18/11/30,05:00:00,00,08,1, 11.9,1,1, 1.913, 10602.779, 133.145, 52522.510 18/11/30,05:00:00,01,08,1, 11.9,1,1, 1.913, 10602.790, 133.122, 52522.431 18/11/30,05:00:00,02,08,1, 11.9,1,1, 1.913, 10602.786, 133.115, 52522.417 18/11/30,05:00:00,03,08,1, 11.9,1,1, 1.913, 10602.794, 133.121, 52522.402 18/11/30,05:00:00,04,08,1, 11.9,1,1, 1.913, 10602.782, 133.117, 52522.441 18/11/30,05:00:00,05,08,1, 11.9,1,1, 1.913, 10602.807, 133.100, 52522.488 18/11/30,05:00:00,06,08,1, 11.9,1,1, 1.913, 10602.786, 133.118, 52522.506 18/11/30,05:00:00,07,08,1, 11.9,1,1, 1.913, 10602.781, 133.140, 52522.520 18/11/30,05:00:00,08,08,1, 11.9,1,1, 1.913, 10602.796, 133.140, 52522.504 18/11/30,05:00:00,09,08,1, 11.9,1,1, 1.913, 10602.772, 133.126, 52522.418 18/11/30,05:00:00,10,08,1, 11.9,1,1, 1.913, 10602.770, 133.110, 52522.370 18/11/30,05:00:00,11,08,1, 11.9,1,1, 1.913, 10602.761, 133.117, 52522.390 18/11/30,05:00:00,12,08,1, 11.9,1,1, 1.913, 10602.786, 133.110, 52522.419 18/11/30,05:00:00,13,08,1, 11.9,1,1, 1.913, 10602.771, 133.133, 52522.487 18/11/30,05:00:00,14,08,1, 11.9,1,1, 1.913, 10602.767, 133.129, 52522.523 18/11/30,05:00:00,15,08,1, 11.9,1,1, 1.913, 10602.775, 133.149, 52522.490 18/11/30,05:00:00,16,08,1, 11.9,1,1, 1.913, 10602.779, 133.148, 52522.520 18/11/30,05:00:00,17,08,1, 11.9,1,1, 1.913, 10602.745, 133.152, 52522.474 18/11/30,05:00:00,18,08,1, 11.9,1,1, 1.913, 10602.774, 133.138, 52522.397 18/11/30,05:00:00,19,08,1, 11.9,1,1, 1.913, 10602.770, 133.134, 52522.398 18/11/30,05:00:01,00,08,1, 11.9,1,1, 1.915, 10602.763, 133.134, 52522.398 18/11/30,05:00:01,01,08,1, 11.9,1,1, 1.915, 10602.758, 133.138, 52522.435 18/11/30,05:00:01,02,08,1, 11.9,1,1, 1.915, 10602.771, 133.145, 52522.457 18/11/30,05:00:01,03,08,1, 11.9,1,1, 1.915, 10602.763, 133.122, 52522.450 18/11/30,05:00:01,04,08,1, 11.9,1,1, 1.915, 10602.777, 133.134, 52522.465 18/11/30,05:00:01,05,08,1, 11.9,1,1, 1.915, 10602.786, 133.140, 52522.464 18/11/30,05:00:01,06,08,1, 11.9,1,1, 1.915, 10602.747, 133.132, 52522.473 18/11/30,05:00:01,07,08,1, 11.9,1,1, 1.915, 10602.764, 133.157, 52522.468 18/11/30,05:00:01,08,08,1, 11.9,1,1, 1.915, 10602.765, 133.139, 52522.410 18/11/30,05:00:01,09,08,1, 11.9,1,1, 1.915, 10602.780, 133.128, 52522.421 18/11/30,05:00:01,10,08,1, 11.9,1,1, 1.915, 10602.768, 133.167, 52522.633 18/11/30,05:00:01,11,08,1, 11.9,1,1, 1.915, 10602.753, 133.142, 52522.505 18/11/30,05:00:01,12,08,1, 11.9,1,1, 1.915, 10602.778, 133.164, 52522.507 18/11/30,05:00:01,13,08,1, 11.9,1,1, 1.915, 10602.764, 133.154, 52522.492 18/11/30,05:00:01,14,08,1, 11.9,1,1, 1.915, 10602.797, 133.141, 52522.425 18/11/30,05:00:01,15,08,1, 11.9,1,1, 1.915, 10602.768, 133.140, 52522.382 18/11/30,05:00:01,16,08,1, 11.9,1,1, 1.915, 10602.774, 133.142, 52522.415 18/11/30,05:00:01,17,08,1, 11.9,1,1, 1.915, 10602.776, 133.110, 52522.392 18/11/30,05:00:01,18,08,1, 11.9,1,1, 1.915, 10602.809, 133.116, 52522.422 18/11/30,05:00:01,19,08,1, 11.9,1,1, 1.915, 10602.791, 133.132, 52522.454 18/11/30,05:00:02,00,08,1, 11.9,1,1, 1.914, 10602.788, 133.132, 52522.454 18/11/30,05:00:02,01,08,1, 11.9,1,1, 1.914, 10602.777, 133.122, 52522.452 18/11/30,05:00:02,02,08,1, 11.9,1,1, 1.914, 10602.793, 133.118, 52522.463 18/11/30,05:00:02,03,08,1, 11.9,1,1, 1.914, 10602.794, 133.108, 52522.416 18/11/30,05:00:02,04,08,1, 11.9,1,1, 1.914, 10602.788, 133.106, 52522.450 18/11/30,05:00:02,05,08,1, 11.9,1,1, 1.914, 10602.785, 133.137, 52522.569 18/11/30,05:00:02,06,08,1, 11.9,1,1, 1.914, 10602.772, 133.099, 52522.493 18/11/30,05:00:02,07,08,1, 11.9,1,1, 1.914, 10602.789, 133.128, 52522.510 18/11/30,05:00:02,08,08,1, 11.9,1,1, 1.914, 10602.785, 133.140, 52522.477 18/11/30,05:00:02,09,08,1, 11.9,1,1, 1.914, 10602.791, 133.138, 52522.537 18/11/30,05:00:02,10,08,1, 11.9,1,1, 1.914, 10602.772, 133.118, 52522.458 18/11/30,05:00:02,11,08,1, 11.9,1,1, 1.914, 10602.786, 133.113, 52522.458 18/11/30,05:00:02,12,08,1, 11.9,1,1, 1.914, 10602.787, 133.121, 52522.441 18/11/30,05:00:02,13,08,1, 11.9,1,1, 1.914, 10602.788, 133.135, 52522.434 18/11/30,05:00:02,14,08,1, 11.9,1,1, 1.914, 10602.750, 133.129, 52522.439 18/11/30,05:00:02,15,08,1, 11.9,1,1, 1.914, 10602.780, 133.124, 52522.459 18/11/30,05:00:02,16,08,1, 11.9,1,1, 1.914, 10602.794, 133.133, 52522.481 18/11/30,05:00:02,17,08,1, 11.9,1,1, 1.914, 10602.769, 133.145, 52522.466 18/11/30,05:00:02,18,08,1, 11.9,1,1, 1.914, 10602.777, 133.126, 52522.487 18/11/30,05:00:02,19,08,1, 11.9,1,1, 1.914, 10602.780, 133.126, 52522.395 18/11/30,05:00:03,00,08,1, 11.8,1,1, 1.916, 10602.779, 133.126, 52522.395 18/11/30,05:00:03,01,08,1, 11.8,1,1, 1.916, 10602.786, 133.112, 52522.361 18/11/30,05:00:03,02,08,1, 11.8,1,1, 1.916, 10602.763, 133.105, 52522.378 18/11/30,05:00:03,03,08,1, 11.8,1,1, 1.916, 10602.784, 133.094, 52522.385 18/11/30,05:00:03,04,08,1, 11.8,1,1, 1.916, 10602.780, 133.108, 52522.466 18/11/30,05:00:03,05,08,1, 11.8,1,1, 1.916, 10602.789, 133.120, 52522.467 18/11/30,05:00:03,06,08,1, 11.8,1,1, 1.916, 10602.781, 133.106, 52522.509 18/11/30,05:00:03,07,08,1, 11.8,1,1, 1.916, 10602.772, 133.133, 52522.494 18/11/30,05:00:03,08,08,1, 11.8,1,1, 1.916, 10602.762, 133.099, 52522.472 18/11/30,05:00:03,09,08,1, 11.8,1,1, 1.916, 10602.749, 133.093, 52522.395 18/11/30,05:00:03,10,08,1, 11.8,1,1, 1.916, 10602.777, 133.118, 52522.403 18/11/30,05:00:03,11,08,1, 11.8,1,1, 1.916, 10602.794, 133.114, 52522.428 18/11/30,05:00:03,12,08,1, 11.8,1,1, 1.916, 10602.772, 133.113, 52522.447 18/11/30,05:00:03,13,08,1, 11.8,1,1, 1.916, 10602.769, 133.114, 52522.451 18/11/30,05:00:03,14,08,1, 11.8,1,1, 1.916, 10602.774, 133.121, 52522.437 18/11/30,05:00:03,15,08,1, 11.8,1,1, 1.916, 10602.774, 133.119, 52522.439 18/11/30,05:00:03,16,08,1, 11.8,1,1, 1.916, 10602.730, 133.167, 52522.838 18/11/30,05:00:03,17,08,1, 11.8,1,1, 1.916, 10602.798, 133.097, 52522.388 18/11/30,05:00:03,18,08,1, 11.8,1,1, 1.916, 10602.791, 133.134, 52522.345 18/11/30,05:00:03,19,08,1, 11.8,1,1, 1.916, 10602.817, 133.116, 52522.427 18/11/30,05:00:04,00,08,1, 11.9,1,1, 1.915, 10602.813, 133.116, 52522.427 18/11/30,05:00:04,01,08,1, 11.9,1,1, 1.915, 10602.759, 133.112, 52522.430 18/11/30,05:00:04,02,08,1, 11.9,1,1, 1.915, 10602.776, 133.118, 52522.448 18/11/30,05:00:04,03,08,1, 11.9,1,1, 1.915, 10602.784, 133.087, 52522.432 18/11/30,05:00:04,04,08,1, 11.9,1,1, 1.915, 10602.750, 133.093, 52522.473 18/11/30,05:00:04,05,08,1, 11.9,1,1, 1.915, 10602.761, 133.091, 52522.435 18/11/30,05:00:04,06,08,1, 11.9,1,1, 1.915, 10602.761, 133.095, 52522.384 18/11/30,05:00:04,07,08,1, 11.9,1,1, 1.915, 10602.789, 133.106, 52522.318 18/11/30,05:00:04,08,08,1, 11.9,1,1, 1.915, 10602.775, 133.086, 52522.364 18/11/30,05:00:04,09,08,1, 11.9,1,1, 1.915, 10602.789, 133.101, 52522.404 18/11/30,05:00:04,10,08,1, 11.9,1,1, 1.915, 10602.786, 133.082, 52522.406 18/11/30,05:00:04,11,08,1, 11.9,1,1, 1.915, 10602.759, 133.085, 52522.474 18/11/30,05:00:04,12,08,1, 11.9,1,1, 1.915, 10602.784, 133.092, 52522.452 18/11/30,05:00:04,13,08,1, 11.9,1,1, 1.915, 10602.773, 133.087, 52522.457 18/11/30,05:00:04,14,08,1, 11.9,1,1, 1.915, 10602.771, 133.116, 52522.418 18/11/30,05:00:04,15,08,1, 11.9,1,1, 1.915, 10602.777, 133.065, 52522.343 18/11/30,05:00:04,16,08,1, 11.9,1,1, 1.915, 10602.787, 133.084, 52522.387 18/11/30,05:00:04,17,08,1, 11.9,1,1, 1.915, 10602.769, 133.089, 52522.399 18/11/30,05:00:04,18,08,1, 11.9,1,1, 1.915, 10602.783, 133.106, 52522.439 18/11/30,05:00:04,19,08,1, 11.9,1,1, 1.915, 10602.779, 133.116, 52522.472 18/11/30,05:00:05,00,08,1, 11.9,1,1, 1.917, 10602.771, 133.116, 52522.472 18/11/30,05:00:05,01,08,1, 11.9,1,1, 1.917, 10602.779, 133.096, 52522.413 18/11/30,05:00:05,02,08,1, 11.9,1,1, 1.917, 10602.792, 133.093, 52522.377 18/11/30,05:00:05,03,08,1, 11.9,1,1, 1.917, 10602.788, 133.089, 52522.368 18/11/30,05:00:05,04,08,1, 11.9,1,1, 1.917, 10602.773, 133.105, 52522.377 18/11/30,05:00:05,05,08,1, 11.9,1,1, 1.917, 10602.793, 133.109, 52522.414 18/11/30,05:00:05,06,08,1, 11.9,1,1, 1.917, 10602.769, 133.082, 52522.414 18/11/30,05:00:05,07,08,1, 11.9,1,1, 1.917, 10602.782, 133.112, 52522.407 18/11/30,05:00:05,08,08,1, 11.9,1,1, 1.917, 10602.781, 133.111, 52522.416 18/11/30,05:00:05,09,08,1, 11.9,1,1, 1.917, 10602.769, 133.112, 52522.447 18/11/30,05:00:05,10,08,1, 11.9,1,1, 1.917, 10602.769, 133.094, 52522.410 18/11/30,05:00:05,11,08,1, 11.9,1,1, 1.917, 10602.770, 133.083, 52522.397 18/11/30,05:00:05,12,08,1, 11.9,1,1, 1.917, 10602.787, 133.108, 52522.384 18/11/30,05:00:05,13,08,1, 11.9,1,1, 1.917, 10602.769, 133.109, 52522.415 18/11/30,05:00:05,14,08,1, 11.9,1,1, 1.917, 10602.792, 133.080, 52522.428 18/11/30,05:00:05,15,08,1, 11.9,1,1, 1.917, 10602.788, 133.080, 52522.458 18/11/30,05:00:05,16,08,1, 11.9,1,1, 1.917, 10602.810, 133.083, 52522.489 18/11/30,05:00:05,17,08,1, 11.9,1,1, 1.917, 10602.793, 133.097, 52522.486 18/11/30,05:00:05,18,08,1, 11.9,1,1, 1.917, 10602.812, 133.100, 52522.483 18/11/30,05:00:05,19,08,1, 11.9,1,1, 1.917, 10602.816, 133.098, 52522.461 18/11/30,05:00:06,00,09,1, 11.9,1,1, 1.910, 10602.813, 133.098, 52522.461 18/11/30,05:00:06,01,09,1, 11.9,1,1, 1.910, 10602.807, 133.102, 52522.438 18/11/30,05:00:06,02,09,1, 11.9,1,1, 1.910, 10602.805, 133.119, 52522.422 18/11/30,05:00:06,03,09,1, 11.9,1,1, 1.910, 10602.808, 133.095, 52522.449 18/11/30,05:00:06,04,09,1, 11.9,1,1, 1.910, 10602.788, 133.098, 52522.498 18/11/30,05:00:06,05,09,1, 11.9,1,1, 1.910, 10602.802, 133.126, 52522.502 18/11/30,05:00:06,06,09,1, 11.9,1,1, 1.910, 10602.794, 133.094, 52522.466 18/11/30,05:00:06,07,09,1, 11.9,1,1, 1.910, 10602.803, 133.078, 52522.409 18/11/30,05:00:06,08,09,1, 11.9,1,1, 1.910, 10602.800, 133.098, 52522.384 18/11/30,05:00:06,09,09,1, 11.9,1,1, 1.910, 10602.850, 133.057, 52522.328 18/11/30,05:00:06,10,09,1, 11.9,1,1, 1.910, 10602.819, 133.061, 52522.169 18/11/30,05:00:06,11,09,1, 11.9,1,1, 1.910, 10602.798, 133.117, 52522.538 18/11/30,05:00:06,12,09,1, 11.9,1,1, 1.910, 10602.788, 133.120, 52522.526 18/11/30,05:00:06,13,09,1, 11.9,1,1, 1.910, 10602.762, 133.136, 52522.508 18/11/30,05:00:06,14,09,1, 11.9,1,1, 1.910, 10602.792, 133.105, 52522.494 18/11/30,05:00:06,15,09,1, 11.9,1,1, 1.910, 10602.791, 133.102, 52522.488 18/11/30,05:00:06,16,09,1, 11.9,1,1, 1.910, 10602.793, 133.089, 52522.421 18/11/30,05:00:06,17,09,1, 11.9,1,1, 1.910, 10602.791, 133.106, 52522.375 18/11/30,05:00:06,18,09,1, 11.9,1,1, 1.910, 10602.806, 133.103, 52522.387 18/11/30,05:00:06,19,09,1, 11.9,1,1, 1.910, 10602.793, 133.126, 52522.403 18/11/30,05:00:07,00,07,1, 11.9,1,1, 1.916, 10602.788, 133.126, 52522.403 18/11/30,05:00:07,01,07,1, 11.9,1,1, 1.916, 10602.808, 133.106, 52522.485 18/11/30,05:00:07,02,07,1, 11.9,1,1, 1.916, 10602.792, 133.097, 52522.458 18/11/30,05:00:07,03,07,1, 11.9,1,1, 1.916, 10602.786, 133.109, 52522.448 18/11/30,05:00:07,04,07,1, 11.9,1,1, 1.916, 10602.798, 133.105, 52522.472 18/11/30,05:00:07,05,07,1, 11.9,1,1, 1.916, 10602.777, 133.090, 52522.472 18/11/30,05:00:07,06,07,1, 11.9,1,1, 1.916, 10602.787, 133.085, 52522.466 18/11/30,05:00:07,07,07,1, 11.9,1,1, 1.916, 10602.807, 133.082, 52522.370 18/11/30,05:00:07,08,07,1, 11.9,1,1, 1.916, 10602.761, 133.096, 52522.558 18/11/30,05:00:07,09,07,1, 11.9,1,1, 1.916, 10602.772, 133.087, 52522.345 18/11/30,05:00:07,10,07,1, 11.9,1,1, 1.916, 10602.769, 133.093, 52522.437 18/11/30,05:00:07,11,07,1, 11.9,1,1, 1.916, 10602.785, 133.090, 52522.477 18/11/30,05:00:07,12,07,1, 11.9,1,1, 1.916, 10602.785, 133.090, 52522.368 18/11/30,05:00:07,13,07,1, 11.9,1,1, 1.916, 10602.815, 133.108, 52522.347 18/11/30,05:00:07,14,07,1, 11.9,1,1, 1.916, 10602.820, 133.064, 52522.087 18/11/30,05:00:07,15,07,1, 11.9,1,1, 1.916, 10602.801, 133.105, 52522.317 18/11/30,05:00:07,16,07,1, 11.9,1,1, 1.916, 10602.779, 133.091, 52522.422 18/11/30,05:00:07,17,07,1, 11.9,1,1, 1.916, 10602.801, 133.095, 52522.481 18/11/30,05:00:07,18,07,1, 11.9,1,1, 1.916, 10602.797, 133.096, 52522.436 18/11/30,05:00:07,19,07,1, 11.9,1,1, 1.916, 10602.807, 133.083, 52522.417 18/11/30,05:00:08,00,08,1, 11.8,1,1, 1.910, 10602.804, 133.083, 52522.417 18/11/30,05:00:08,01,08,1, 11.8,1,1, 1.910, 10602.780, 133.076, 52522.406 18/11/30,05:00:08,02,08,1, 11.8,1,1, 1.910, 10602.799, 133.104, 52522.369 18/11/30,05:00:08,03,08,1, 11.8,1,1, 1.910, 10602.802, 133.082, 52522.356 18/11/30,05:00:08,04,08,1, 11.8,1,1, 1.910, 10602.780, 133.085, 52522.399 18/11/30,05:00:08,05,08,1, 11.8,1,1, 1.910, 10602.801, 133.084, 52522.424 18/11/30,05:00:08,06,08,1, 11.8,1,1, 1.910, 10602.790, 133.106, 52522.457 18/11/30,05:00:08,07,08,1, 11.8,1,1, 1.910, 10602.799, 133.101, 52522.437 18/11/30,05:00:08,08,08,1, 11.8,1,1, 1.910, 10602.787, 133.102, 52522.411 18/11/30,05:00:08,09,08,1, 11.8,1,1, 1.910, 10602.777, 133.081, 52522.428 18/11/30,05:00:08,10,08,1, 11.8,1,1, 1.910, 10602.806, 133.091, 52522.416 18/11/30,05:00:08,11,08,1, 11.8,1,1, 1.910, 10602.803, 133.090, 52522.447 18/11/30,05:00:08,12,08,1, 11.8,1,1, 1.910, 10602.828, 133.078, 52522.430 18/11/30,05:00:08,13,08,1, 11.8,1,1, 1.910, 10602.809, 133.074, 52522.467 18/11/30,05:00:08,14,08,1, 11.8,1,1, 1.910, 10602.800, 133.091, 52522.452 18/11/30,05:00:08,15,08,1, 11.8,1,1, 1.910, 10602.797, 133.075, 52522.424 18/11/30,05:00:08,16,08,1, 11.8,1,1, 1.910, 10602.799, 133.081, 52522.446 18/11/30,05:00:08,17,08,1, 11.8,1,1, 1.910, 10602.782, 133.068, 52522.443 18/11/30,05:00:08,18,08,1, 11.8,1,1, 1.910, 10602.823, 133.090, 52522.387 18/11/30,05:00:08,19,08,1, 11.8,1,1, 1.910, 10602.806, 133.073, 52522.358 18/11/30,05:00:09,00,07,1, 11.8,1,1, 1.915, 10602.804, 133.073, 52522.358 18/11/30,05:00:09,01,07,1, 11.8,1,1, 1.915, 10602.800, 133.063, 52522.391 18/11/30,05:00:09,02,07,1, 11.8,1,1, 1.915, 10602.813, 133.071, 52522.389 18/11/30,05:00:09,03,07,1, 11.8,1,1, 1.915, 10602.787, 133.085, 52522.440 18/11/30,05:00:09,04,07,1, 11.8,1,1, 1.915, 10602.791, 133.082, 52522.492 18/11/30,05:00:09,05,07,1, 11.8,1,1, 1.915, 10602.805, 133.075, 52522.468 18/11/30,05:00:09,06,07,1, 11.8,1,1, 1.915, 10602.807, 133.071, 52522.421 18/11/30,05:00:09,07,07,1, 11.8,1,1, 1.915, 10602.813, 133.082, 52522.406 18/11/30,05:00:09,08,07,1, 11.8,1,1, 1.915, 10602.826, 133.070, 52522.407 18/11/30,05:00:09,09,07,1, 11.8,1,1, 1.915, 10602.808, 133.099, 52522.421 18/11/30,05:00:09,10,07,1, 11.8,1,1, 1.915, 10602.808, 133.096, 52522.425 18/11/30,05:00:09,11,07,1, 11.8,1,1, 1.915, 10602.788, 133.074, 52522.426 18/11/30,05:00:09,12,07,1, 11.8,1,1, 1.915, 10602.811, 133.078, 52522.430 18/11/30,05:00:09,13,07,1, 11.8,1,1, 1.915, 10602.800, 133.083, 52522.429 18/11/30,05:00:09,14,07,1, 11.8,1,1, 1.915, 10602.804, 133.072, 52522.424 18/11/30,05:00:09,15,07,1, 11.8,1,1, 1.915, 10602.800, 133.064, 52522.408 18/11/30,05:00:09,16,07,1, 11.8,1,1, 1.915, 10602.792, 133.076, 52522.395 18/11/30,05:00:09,17,07,1, 11.8,1,1, 1.915, 10602.808, 133.072, 52522.450 18/11/30,05:00:09,18,07,1, 11.8,1,1, 1.915, 10602.813, 133.063, 52522.439 18/11/30,05:00:09,19,07,1, 11.8,1,1, 1.915, 10602.830, 133.066, 52522.471 18/11/30,05:00:10,00,07,1, 11.8,1,1, 1.918, 10602.829, 133.066, 52522.471 18/11/30,05:00:10,01,07,1, 11.8,1,1, 1.918, 10602.803, 133.077, 52522.438 18/11/30,05:00:10,02,07,1, 11.8,1,1, 1.918, 10602.827, 133.078, 52522.393 18/11/30,05:00:10,03,07,1, 11.8,1,1, 1.918, 10602.817, 133.091, 52522.418 18/11/30,05:00:10,04,07,1, 11.8,1,1, 1.918, 10602.830, 133.066, 52522.374 18/11/30,05:00:10,05,07,1, 11.8,1,1, 1.918, 10602.830, 133.059, 52522.340 18/11/30,05:00:10,06,07,1, 11.8,1,1, 1.918, 10602.811, 133.058, 52522.354 18/11/30,05:00:10,07,07,1, 11.8,1,1, 1.918, 10602.814, 133.074, 52522.399 18/11/30,05:00:10,08,07,1, 11.8,1,1, 1.918, 10602.837, 133.071, 52522.399 18/11/30,05:00:10,09,07,1, 11.8,1,1, 1.918, 10602.833, 133.081, 52522.467 18/11/30,05:00:10,10,07,1, 11.8,1,1, 1.918, 10602.806, 133.096, 52522.435 18/11/30,05:00:10,11,07,1, 11.8,1,1, 1.918, 10602.808, 133.076, 52522.441 18/11/30,05:00:10,12,07,1, 11.8,1,1, 1.918, 10602.794, 133.067, 52522.380 18/11/30,05:00:10,13,07,1, 11.8,1,1, 1.918, 10602.834, 133.073, 52522.357 18/11/30,05:00:10,14,07,1, 11.8,1,1, 1.918, 10602.802, 133.095, 52522.386 18/11/30,05:00:10,15,07,1, 11.8,1,1, 1.918, 10602.835, 133.057, 52522.373 18/11/30,05:00:10,16,07,1, 11.8,1,1, 1.918, 10602.812, 133.073, 52522.423 18/11/30,05:00:10,17,07,1, 11.8,1,1, 1.918, 10602.829, 133.073, 52522.463 18/11/30,05:00:10,18,07,1, 11.8,1,1, 1.918, 10602.807, 133.069, 52522.419 18/11/30,05:00:10,19,07,1, 11.8,1,1, 1.918, 10602.809, 133.060, 52522.352 18/11/30,05:00:11,00,07,1, 11.8,1,1, 1.913, 10602.804, 133.060, 52522.352 18/11/30,05:00:11,01,07,1, 11.8,1,1, 1.913, 10602.823, 133.096, 52522.398 18/11/30,05:00:11,02,07,1, 11.8,1,1, 1.913, 10602.828, 133.068, 52522.393 18/11/30,05:00:11,03,07,1, 11.8,1,1, 1.913, 10602.826, 133.070, 52522.412 18/11/30,05:00:11,04,07,1, 11.8,1,1, 1.913, 10602.825, 133.068, 52522.441 18/11/30,05:00:11,05,07,1, 11.8,1,1, 1.913, 10602.821, 133.066, 52522.408 18/11/30,05:00:11,06,07,1, 11.8,1,1, 1.913, 10602.788, 133.055, 52522.445 18/11/30,05:00:11,07,07,1, 11.8,1,1, 1.913, 10602.813, 133.062, 52522.406 18/11/30,05:00:11,08,07,1, 11.8,1,1, 1.913, 10602.812, 133.064, 52522.401 18/11/30,05:00:11,09,07,1, 11.8,1,1, 1.913, 10602.773, 133.073, 52522.374 18/11/30,05:00:11,10,07,1, 11.8,1,1, 1.913, 10602.793, 133.077, 52522.324 18/11/30,05:00:11,11,07,1, 11.8,1,1, 1.913, 10602.832, 133.078, 52522.254 18/11/30,05:00:11,12,07,1, 11.8,1,1, 1.913, 10602.773, 133.062, 52522.461 18/11/30,05:00:11,13,07,1, 11.8,1,1, 1.913, 10602.767, 133.052, 52522.384 18/11/30,05:00:11,14,07,1, 11.8,1,1, 1.913, 10602.785, 133.054, 52522.372 18/11/30,05:00:11,15,07,1, 11.8,1,1, 1.913, 10602.781, 133.069, 52522.398 18/11/30,05:00:11,16,07,1, 11.8,1,1, 1.913, 10602.806, 133.043, 52522.423 18/11/30,05:00:11,17,07,1, 11.8,1,1, 1.913, 10602.805, 133.050, 52522.393 18/11/30,05:00:11,18,07,1, 11.8,1,1, 1.913, 10602.821, 133.059, 52522.374 18/11/30,05:00:11,19,07,1, 11.8,1,1, 1.913, 10602.810, 133.040, 52522.395 18/11/30,05:00:12,00,08,1, 11.9,1,1, 1.919, 10602.804, 133.040, 52522.395 18/11/30,05:00:12,01,08,1, 11.9,1,1, 1.919, 10602.806, 133.052, 52522.384 18/11/30,05:00:12,02,08,1, 11.9,1,1, 1.919, 10602.833, 133.062, 52522.432 18/11/30,05:00:12,03,08,1, 11.9,1,1, 1.919, 10602.816, 133.048, 52522.419 18/11/30,05:00:12,04,08,1, 11.9,1,1, 1.919, 10602.816, 133.037, 52522.416 18/11/30,05:00:12,05,08,1, 11.9,1,1, 1.919, 10602.828, 133.045, 52522.320 18/11/30,05:00:12,06,08,1, 11.9,1,1, 1.919, 10602.823, 133.053, 52522.293 18/11/30,05:00:12,07,08,1, 11.9,1,1, 1.919, 10602.834, 133.022, 52522.322 18/11/30,05:00:12,08,08,1, 11.9,1,1, 1.919, 10602.816, 133.056, 52522.361 18/11/30,05:00:12,09,08,1, 11.9,1,1, 1.919, 10602.837, 133.047, 52522.464 18/11/30,05:00:12,10,08,1, 11.9,1,1, 1.919, 10602.838, 133.052, 52522.466 18/11/30,05:00:12,11,08,1, 11.9,1,1, 1.919, 10602.834, 133.084, 52522.449 18/11/30,05:00:12,12,08,1, 11.9,1,1, 1.919, 10602.823, 133.037, 52522.401 18/11/30,05:00:12,13,08,1, 11.9,1,1, 1.919, 10602.826, 133.037, 52522.361 18/11/30,05:00:12,14,08,1, 11.9,1,1, 1.919, 10602.836, 133.067, 52522.392 18/11/30,05:00:12,15,08,1, 11.9,1,1, 1.919, 10602.832, 133.046, 52522.358 18/11/30,05:00:12,16,08,1, 11.9,1,1, 1.919, 10602.835, 133.054, 52522.407 18/11/30,05:00:12,17,08,1, 11.9,1,1, 1.919, 10602.834, 133.052, 52522.379 18/11/30,05:00:12,18,08,1, 11.9,1,1, 1.919, 10602.838, 133.077, 52522.387 18/11/30,05:00:12,19,08,1, 11.9,1,1, 1.919, 10602.794, 133.082, 52522.403 18/11/30,05:00:13,00,07,1, 11.8,1,1, 1.914, 10602.788, 133.082, 52522.403 18/11/30,05:00:13,01,07,1, 11.8,1,1, 1.914, 10602.824, 133.045, 52522.393 18/11/30,05:00:13,02,07,1, 11.8,1,1, 1.914, 10602.806, 133.050, 52522.393 18/11/30,05:00:13,03,07,1, 11.8,1,1, 1.914, 10602.832, 133.055, 52522.393 18/11/30,05:00:13,04,07,1, 11.8,1,1, 1.914, 10602.831, 133.048, 52522.421 18/11/30,05:00:13,05,07,1, 11.8,1,1, 1.914, 10602.827, 133.035, 52522.373 18/11/30,05:00:13,06,07,1, 11.8,1,1, 1.914, 10602.815, 133.056, 52522.425 18/11/30,05:00:13,07,07,1, 11.8,1,1, 1.914, 10602.824, 133.051, 52522.396 18/11/30,05:00:13,08,07,1, 11.8,1,1, 1.914, 10602.810, 133.048, 52522.390 18/11/30,05:00:13,09,07,1, 11.8,1,1, 1.914, 10602.801, 133.040, 52522.375 18/11/30,05:00:13,10,07,1, 11.8,1,1, 1.914, 10602.823, 133.041, 52522.373 18/11/30,05:00:13,11,07,1, 11.8,1,1, 1.914, 10602.818, 133.038, 52522.356 18/11/30,05:00:13,12,07,1, 11.8,1,1, 1.914, 10602.796, 133.088, 52522.321 18/11/30,05:00:13,13,07,1, 11.8,1,1, 1.914, 10602.818, 133.026, 52522.364 18/11/30,05:00:13,14,07,1, 11.8,1,1, 1.914, 10602.829, 133.042, 52522.406 18/11/30,05:00:13,15,07,1, 11.8,1,1, 1.914, 10602.805, 133.043, 52522.457 18/11/30,05:00:13,16,07,1, 11.8,1,1, 1.914, 10602.846, 133.053, 52522.430 18/11/30,05:00:13,17,07,1, 11.8,1,1, 1.914, 10602.811, 133.074, 52522.411 18/11/30,05:00:13,18,07,1, 11.8,1,1, 1.914, 10602.803, 133.051, 52522.366 18/11/30,05:00:13,19,07,1, 11.8,1,1, 1.914, 10602.830, 133.053, 52522.364 18/11/30,05:00:14,00,08,1, 11.9,1,1, 1.914, 10602.829, 133.053, 52522.364 18/11/30,05:00:14,01,08,1, 11.9,1,1, 1.914, 10602.814, 133.046, 52522.384 18/11/30,05:00:14,02,08,1, 11.9,1,1, 1.914, 10602.808, 133.039, 52522.406 18/11/30,05:00:14,03,08,1, 11.9,1,1, 1.914, 10602.827, 133.047, 52522.418 18/11/30,05:00:14,04,08,1, 11.9,1,1, 1.914, 10602.807, 133.059, 52522.414 18/11/30,05:00:14,05,08,1, 11.9,1,1, 1.914, 10602.805, 133.035, 52522.380 18/11/30,05:00:14,06,08,1, 11.9,1,1, 1.914, 10602.846, 133.052, 52522.359 18/11/30,05:00:14,07,08,1, 11.9,1,1, 1.914, 10602.801, 133.051, 52522.301 18/11/30,05:00:14,08,08,1, 11.9,1,1, 1.914, 10602.824, 133.017, 52522.347 18/11/30,05:00:14,09,08,1, 11.9,1,1, 1.914, 10602.790, 133.033, 52522.366 18/11/30,05:00:14,10,08,1, 11.9,1,1, 1.914, 10602.822, 133.038, 52522.377 18/11/30,05:00:14,11,08,1, 11.9,1,1, 1.914, 10602.805, 133.018, 52522.371 18/11/30,05:00:14,12,08,1, 11.9,1,1, 1.914, 10602.814, 133.054, 52522.429 18/11/30,05:00:14,13,08,1, 11.9,1,1, 1.914, 10602.813, 133.046, 52522.376 18/11/30,05:00:14,14,08,1, 11.9,1,1, 1.914, 10602.806, 133.052, 52522.418 18/11/30,05:00:14,15,08,1, 11.9,1,1, 1.914, 10602.811, 133.026, 52522.353 18/11/30,05:00:14,16,08,1, 11.9,1,1, 1.914, 10602.824, 133.028, 52522.332 18/11/30,05:00:14,17,08,1, 11.9,1,1, 1.914, 10602.816, 133.050, 52522.299 18/11/30,05:00:14,18,08,1, 11.9,1,1, 1.914, 10602.819, 133.030, 52522.344 18/11/30,05:00:14,19,08,1, 11.9,1,1, 1.914, 10602.808, 133.059, 52522.497 18/11/30,05:00:15,00,08,1, 11.9,1,1, 1.915, 10602.804, 133.059, 52522.497 18/11/30,05:00:15,01,08,1, 11.9,1,1, 1.915, 10602.805, 133.050, 52522.536 18/11/30,05:00:15,02,08,1, 11.9,1,1, 1.915, 10602.840, 133.057, 52522.386 18/11/30,05:00:15,03,08,1, 11.9,1,1, 1.915, 10602.817, 133.030, 52522.355 18/11/30,05:00:15,04,08,1, 11.9,1,1, 1.915, 10602.841, 133.024, 52522.308 18/11/30,05:00:15,05,08,1, 11.9,1,1, 1.915, 10602.857, 133.045, 52522.333 18/11/30,05:00:15,06,08,1, 11.9,1,1, 1.915, 10602.827, 133.044, 52522.360 18/11/30,05:00:15,07,08,1, 11.9,1,1, 1.915, 10602.824, 133.031, 52522.411 18/11/30,05:00:15,08,08,1, 11.9,1,1, 1.915, 10602.816, 133.046, 52522.672 18/11/30,05:00:15,09,08,1, 11.9,1,1, 1.915, 10602.844, 133.007, 52522.306 18/11/30,05:00:15,10,08,1, 11.9,1,1, 1.915, 10602.813, 133.017, 52522.307 18/11/30,05:00:15,11,08,1, 11.9,1,1, 1.915, 10602.825, 133.022, 52522.169 18/11/30,05:00:15,12,08,1, 11.9,1,1, 1.915, 10602.814, 133.015, 52522.305 18/11/30,05:00:15,13,08,1, 11.9,1,1, 1.915, 10602.822, 133.046, 52522.342 18/11/30,05:00:15,14,08,1, 11.9,1,1, 1.915, 10602.831, 133.031, 52522.359 18/11/30,05:00:15,15,08,1, 11.9,1,1, 1.915, 10602.840, 133.047, 52522.397 18/11/30,05:00:15,16,08,1, 11.9,1,1, 1.915, 10602.827, 133.046, 52522.396 18/11/30,05:00:15,17,08,1, 11.9,1,1, 1.915, 10602.850, 133.019, 52522.436 18/11/30,05:00:15,18,08,1, 11.9,1,1, 1.915, 10602.838, 133.038, 52522.402 18/11/30,05:00:15,19,08,1, 11.9,1,1, 1.915, 10602.831, 133.044, 52522.402 18/11/30,05:00:16,00,08,1, 11.9,1,1, 1.915, 10602.829, 133.044, 52522.402 18/11/30,05:00:16,01,08,1, 11.9,1,1, 1.915, 10602.843, 133.018, 52522.339 18/11/30,05:00:16,02,08,1, 11.9,1,1, 1.915, 10602.849, 133.005, 52522.357 18/11/30,05:00:16,03,08,1, 11.9,1,1, 1.915, 10602.837, 133.023, 52522.382 18/11/30,05:00:16,04,08,1, 11.9,1,1, 1.915, 10602.824, 133.019, 52522.329 18/11/30,05:00:16,05,08,1, 11.9,1,1, 1.915, 10602.843, 133.032, 52522.375 18/11/30,05:00:16,06,08,1, 11.9,1,1, 1.915, 10602.831, 133.018, 52522.374 18/11/30,05:00:16,07,08,1, 11.9,1,1, 1.915, 10602.801, 133.043, 52522.433 18/11/30,05:00:16,08,08,1, 11.9,1,1, 1.915, 10602.839, 133.046, 52522.422 18/11/30,05:00:16,09,08,1, 11.9,1,1, 1.915, 10602.822, 133.057, 52522.376 18/11/30,05:00:16,10,08,1, 11.9,1,1, 1.915, 10602.814, 133.020, 52522.368 18/11/30,05:00:16,11,08,1, 11.9,1,1, 1.915, 10602.808, 133.030, 52522.357 18/11/30,05:00:16,12,08,1, 11.9,1,1, 1.915, 10602.828, 133.013, 52522.410 18/11/30,05:00:16,13,08,1, 11.9,1,1, 1.915, 10602.827, 133.032, 52522.392 18/11/30,05:00:16,14,08,1, 11.9,1,1, 1.915, 10602.819, 133.039, 52522.396 18/11/30,05:00:16,15,08,1, 11.9,1,1, 1.915, 10602.837, 133.025, 52522.401 18/11/30,05:00:16,16,08,1, 11.9,1,1, 1.915, 10602.832, 133.012, 52522.400 18/11/30,05:00:16,17,08,1, 11.9,1,1, 1.915, 10602.829, 133.024, 52522.345 18/11/30,05:00:16,18,08,1, 11.9,1,1, 1.915, 10602.827, 133.018, 52522.308 18/11/30,05:00:16,19,08,1, 11.9,1,1, 1.915, 10602.809, 132.988, 52522.372 18/11/30,05:00:17,00,09,1, 11.8,1,1, 1.917, 10602.804, 132.988, 52522.372 18/11/30,05:00:17,01,09,1, 11.8,1,1, 1.917, 10602.824, 133.027, 52522.391 18/11/30,05:00:17,02,09,1, 11.8,1,1, 1.917, 10602.836, 133.016, 52522.432 18/11/30,05:00:17,03,09,1, 11.8,1,1, 1.917, 10602.809, 133.023, 52522.424 18/11/30,05:00:17,04,09,1, 11.8,1,1, 1.917, 10602.842, 133.039, 52522.428 18/11/30,05:00:17,05,09,1, 11.8,1,1, 1.917, 10602.833, 133.016, 52522.418 18/11/30,05:00:17,06,09,1, 11.8,1,1, 1.917, 10602.827, 133.023, 52522.068 18/11/30,05:00:17,07,09,1, 11.8,1,1, 1.917, 10602.767, 133.022, 52522.391 18/11/30,05:00:17,08,09,1, 11.8,1,1, 1.917, 10602.815, 133.039, 52522.428 18/11/30,05:00:17,09,09,1, 11.8,1,1, 1.917, 10602.816, 133.027, 52522.415 18/11/30,05:00:17,10,09,1, 11.8,1,1, 1.917, 10602.842, 133.017, 52522.379 18/11/30,05:00:17,11,09,1, 11.8,1,1, 1.917, 10602.831, 133.016, 52522.425 18/11/30,05:00:17,12,09,1, 11.8,1,1, 1.917, 10602.807, 133.017, 52522.446 18/11/30,05:00:17,13,09,1, 11.8,1,1, 1.917, 10602.849, 133.036, 52522.667 18/11/30,05:00:17,14,09,1, 11.8,1,1, 1.917, 10602.854, 133.013, 52522.281 18/11/30,05:00:17,15,09,1, 11.8,1,1, 1.917, 10602.812, 133.009, 52522.294 18/11/30,05:00:17,16,09,1, 11.8,1,1, 1.917, 10602.831, 133.033, 52522.367 18/11/30,05:00:17,17,09,1, 11.8,1,1, 1.917, 10602.835, 133.016, 52522.377 18/11/30,05:00:17,18,09,1, 11.8,1,1, 1.917, 10602.833, 133.028, 52522.404 18/11/30,05:00:17,19,09,1, 11.8,1,1, 1.917, 10602.820, 133.021, 52522.419 18/11/30,05:00:18,00,09,1, 11.9,1,1, 1.914, 10602.813, 133.021, 52522.419 18/11/30,05:00:18,01,09,1, 11.9,1,1, 1.914, 10602.831, 133.026, 52522.386 18/11/30,05:00:18,02,09,1, 11.9,1,1, 1.914, 10602.829, 133.012, 52522.336 18/11/30,05:00:18,03,09,1, 11.9,1,1, 1.914, 10602.846, 133.022, 52522.308 18/11/30,05:00:18,04,09,1, 11.9,1,1, 1.914, 10602.815, 133.023, 52522.355 18/11/30,05:00:18,05,09,1, 11.9,1,1, 1.914, 10602.811, 133.001, 52522.422 18/11/30,05:00:18,06,09,1, 11.9,1,1, 1.914, 10602.791, 133.034, 52522.453 18/11/30,05:00:18,07,09,1, 11.9,1,1, 1.914, 10602.800, 133.006, 52522.461 18/11/30,05:00:18,08,09,1, 11.9,1,1, 1.914, 10602.809, 133.014, 52522.451 18/11/30,05:00:18,09,09,1, 11.9,1,1, 1.914, 10602.819, 133.001, 52522.459 18/11/30,05:00:18,10,09,1, 11.9,1,1, 1.914, 10602.833, 133.011, 52522.381 18/11/30,05:00:18,11,09,1, 11.9,1,1, 1.914, 10602.815, 133.008, 52522.341 18/11/30,05:00:18,12,09,1, 11.9,1,1, 1.914, 10602.830, 133.019, 52522.368 18/11/30,05:00:18,13,09,1, 11.9,1,1, 1.914, 10602.827, 132.988, 52522.370 18/11/30,05:00:18,14,09,1, 11.9,1,1, 1.914, 10602.829, 133.012, 52522.393 18/11/30,05:00:18,15,09,1, 11.9,1,1, 1.914, 10602.827, 133.029, 52522.397 18/11/30,05:00:18,16,09,1, 11.9,1,1, 1.914, 10602.831, 132.994, 52522.422 18/11/30,05:00:18,17,09,1, 11.9,1,1, 1.914, 10602.817, 133.002, 52522.384 18/11/30,05:00:18,18,09,1, 11.9,1,1, 1.914, 10602.862, 132.991, 52522.405 18/11/30,05:00:18,19,09,1, 11.9,1,1, 1.914, 10602.811, 133.010, 52522.438 18/11/30,05:00:19,00,09,1, 11.9,1,1, 1.913, 10602.804, 133.010, 52522.438 18/11/30,05:00:19,01,09,1, 11.9,1,1, 1.913, 10602.836, 132.989, 52522.356 18/11/30,05:00:19,02,09,1, 11.9,1,1, 1.913, 10602.849, 132.994, 52522.392 18/11/30,05:00:19,03,09,1, 11.9,1,1, 1.913, 10602.833, 132.989, 52522.411 18/11/30,05:00:19,04,09,1, 11.9,1,1, 1.913, 10602.834, 132.983, 52522.416 18/11/30,05:00:19,05,09,1, 11.9,1,1, 1.913, 10602.833, 132.989, 52522.415 18/11/30,05:00:19,06,09,1, 11.9,1,1, 1.913, 10602.792, 132.999, 52522.386 18/11/30,05:00:19,07,09,1, 11.9,1,1, 1.913, 10602.846, 133.014, 52522.357 18/11/30,05:00:19,08,09,1, 11.9,1,1, 1.913, 10602.824, 132.986, 52522.318 18/11/30,05:00:19,09,09,1, 11.9,1,1, 1.913, 10602.832, 132.995, 52522.309 18/11/30,05:00:19,10,09,1, 11.9,1,1, 1.913, 10602.833, 132.982, 52522.329 18/11/30,05:00:19,11,09,1, 11.9,1,1, 1.913, 10602.836, 132.995, 52522.344 18/11/30,05:00:19,12,09,1, 11.9,1,1, 1.913, 10602.823, 132.985, 52522.427 18/11/30,05:00:19,13,09,1, 11.9,1,1, 1.913, 10602.844, 133.002, 52522.425 18/11/30,05:00:19,14,09,1, 11.9,1,1, 1.913, 10602.829, 132.994, 52522.423 18/11/30,05:00:19,15,09,1, 11.9,1,1, 1.913, 10602.838, 132.995, 52522.396 18/11/30,05:00:19,16,09,1, 11.9,1,1, 1.913, 10602.834, 132.984, 52522.310 18/11/30,05:00:19,17,09,1, 11.9,1,1, 1.913, 10602.814, 132.996, 52522.343 18/11/30,05:00:19,18,09,1, 11.9,1,1, 1.913, 10602.816, 132.992, 52522.344 18/11/30,05:00:19,19,09,1, 11.9,1,1, 1.913, 10602.818, 132.979, 52522.377 18/11/30,05:00:20,00,09,1, 11.9,1,1, 1.914, 10602.813, 132.979, 52522.377 18/11/30,05:00:20,01,09,1, 11.9,1,1, 1.914, 10602.849, 133.022, 52522.390 18/11/30,05:00:20,02,09,1, 11.9,1,1, 1.914, 10602.825, 132.979, 52522.329 18/11/30,05:00:20,03,09,1, 11.9,1,1, 1.914, 10602.814, 133.001, 52522.308 18/11/30,05:00:20,04,09,1, 11.9,1,1, 1.914, 10602.835, 132.995, 52522.299 18/11/30,05:00:20,05,09,1, 11.9,1,1, 1.914, 10602.821, 133.019, 52522.319 18/11/30,05:00:20,06,09,1, 11.9,1,1, 1.914, 10602.819, 132.980, 52522.325 18/11/30,05:00:20,07,09,1, 11.9,1,1, 1.914, 10602.846, 132.998, 52522.363 18/11/30,05:00:20,08,09,1, 11.9,1,1, 1.914, 10602.832, 133.006, 52522.364 18/11/30,05:00:20,09,09,1, 11.9,1,1, 1.914, 10602.827, 132.991, 52522.416 18/11/30,05:00:20,10,09,1, 11.9,1,1, 1.914, 10602.826, 132.961, 52522.374 18/11/30,05:00:20,11,09,1, 11.9,1,1, 1.914, 10602.798, 133.031, 52522.419 18/11/30,05:00:20,12,09,1, 11.9,1,1, 1.914, 10602.827, 133.031, 52522.375 18/11/30,05:00:20,13,09,1, 11.9,1,1, 1.914, 10602.826, 133.013, 52522.265 18/11/30,05:00:20,14,09,1, 11.9,1,1, 1.914, 10602.832, 132.994, 52522.292 18/11/30,05:00:20,15,09,1, 11.9,1,1, 1.914, 10602.824, 132.976, 52522.276 18/11/30,05:00:20,16,09,1, 11.9,1,1, 1.914, 10602.827, 132.990, 52522.327 18/11/30,05:00:20,17,09,1, 11.9,1,1, 1.914, 10602.826, 132.994, 52522.362 18/11/30,05:00:20,18,09,1, 11.9,1,1, 1.914, 10602.813, 132.995, 52522.334 18/11/30,05:00:20,19,09,1, 11.9,1,1, 1.914, 10602.845, 132.988, 52522.406 18/11/30,05:00:21,00,09,1, 11.9,1,1, 1.914, 10602.838, 132.988, 52522.406 18/11/30,05:00:21,01,09,1, 11.9,1,1, 1.914, 10602.848, 132.963, 52522.321 18/11/30,05:00:21,02,09,1, 11.9,1,1, 1.914, 10602.831, 132.972, 52522.282 18/11/30,05:00:21,03,09,1, 11.9,1,1, 1.914, 10602.821, 132.972, 52522.311 18/11/30,05:00:21,04,09,1, 11.9,1,1, 1.914, 10602.820, 132.973, 52522.339 18/11/30,05:00:21,05,09,1, 11.9,1,1, 1.914, 10602.819, 132.997, 52522.378 18/11/30,05:00:21,06,09,1, 11.9,1,1, 1.914, 10602.805, 132.974, 52522.376 18/11/30,05:00:21,07,09,1, 11.9,1,1, 1.914, 10602.822, 132.994, 52522.383 18/11/30,05:00:21,08,09,1, 11.9,1,1, 1.914, 10602.802, 132.964, 52522.410 18/11/30,05:00:21,09,09,1, 11.9,1,1, 1.914, 10602.811, 132.987, 52522.296 18/11/30,05:00:21,10,09,1, 11.9,1,1, 1.914, 10602.797, 132.964, 52522.304 18/11/30,05:00:21,11,09,1, 11.9,1,1, 1.914, 10602.800, 132.979, 52522.323 18/11/30,05:00:21,12,09,1, 11.9,1,1, 1.914, 10602.817, 132.967, 52522.344 18/11/30,05:00:21,13,09,1, 11.9,1,1, 1.914, 10602.825, 132.974, 52522.370 18/11/30,05:00:21,14,09,1, 11.9,1,1, 1.914, 10602.825, 133.002, 52522.358 18/11/30,05:00:21,15,09,1, 11.9,1,1, 1.914, 10602.798, 132.994, 52522.394 18/11/30,05:00:21,16,09,1, 11.9,1,1, 1.914, 10602.803, 132.962, 52522.380 18/11/30,05:00:21,17,09,1, 11.9,1,1, 1.914, 10602.830, 132.973, 52522.380 18/11/30,05:00:21,18,09,1, 11.9,1,1, 1.914, 10602.793, 132.962, 52522.275 18/11/30,05:00:21,19,09,1, 11.9,1,1, 1.914, 10602.803, 132.978, 52522.280 18/11/30,05:00:22,00,08,1, 11.9,1,1, 1.913, 10602.796, 132.978, 52522.280 18/11/30,05:00:22,01,08,1, 11.9,1,1, 1.913, 10602.831, 132.972, 52522.345 18/11/30,05:00:22,02,08,1, 11.9,1,1, 1.913, 10602.807, 132.976, 52522.396 18/11/30,05:00:22,03,08,1, 11.9,1,1, 1.913, 10602.817, 132.960, 52522.387 18/11/30,05:00:22,04,08,1, 11.9,1,1, 1.913, 10602.800, 132.970, 52522.397 18/11/30,05:00:22,05,08,1, 11.9,1,1, 1.913, 10602.825, 132.973, 52522.365 18/11/30,05:00:22,06,08,1, 11.9,1,1, 1.913, 10602.817, 132.966, 52522.346 18/11/30,05:00:22,07,08,1, 11.9,1,1, 1.913, 10602.814, 132.948, 52522.314 18/11/30,05:00:22,08,08,1, 11.9,1,1, 1.913, 10602.837, 132.938, 52522.310 18/11/30,05:00:22,09,08,1, 11.9,1,1, 1.913, 10602.834, 132.948, 52522.374 18/11/30,05:00:22,10,08,1, 11.9,1,1, 1.913, 10602.822, 132.952, 52522.378 18/11/30,05:00:22,11,08,1, 11.9,1,1, 1.913, 10602.805, 132.967, 52522.383 18/11/30,05:00:22,12,08,1, 11.9,1,1, 1.913, 10602.819, 132.961, 52522.428 18/11/30,05:00:22,13,08,1, 11.9,1,1, 1.913, 10602.814, 132.947, 52522.337 18/11/30,05:00:22,14,08,1, 11.9,1,1, 1.913, 10602.806, 132.960, 52522.329 18/11/30,05:00:22,15,08,1, 11.9,1,1, 1.913, 10602.803, 132.925, 52522.247 18/11/30,05:00:22,16,08,1, 11.9,1,1, 1.913, 10602.844, 132.941, 52522.251 18/11/30,05:00:22,17,08,1, 11.9,1,1, 1.913, 10602.819, 132.937, 52522.282 18/11/30,05:00:22,18,08,1, 11.9,1,1, 1.913, 10602.821, 132.967, 52522.346 18/11/30,05:00:22,19,08,1, 11.9,1,1, 1.913, 10602.805, 132.945, 52522.421 18/11/30,05:00:23,00,08,1, 11.9,1,1, 1.913, 10602.804, 132.945, 52522.421 18/11/30,05:00:23,01,08,1, 11.9,1,1, 1.913, 10602.823, 132.977, 52522.402 18/11/30,05:00:23,02,08,1, 11.9,1,1, 1.913, 10602.805, 132.940, 52522.341 18/11/30,05:00:23,03,08,1, 11.9,1,1, 1.913, 10602.825, 132.954, 52522.311 18/11/30,05:00:23,04,08,1, 11.9,1,1, 1.913, 10602.844, 132.984, 52522.337 18/11/30,05:00:23,05,08,1, 11.9,1,1, 1.913, 10602.805, 132.943, 52522.320 18/11/30,05:00:23,06,08,1, 11.9,1,1, 1.913, 10602.813, 132.948, 52522.325 18/11/30,05:00:23,07,08,1, 11.9,1,1, 1.913, 10602.842, 132.944, 52522.359 18/11/30,05:00:23,08,08,1, 11.9,1,1, 1.913, 10602.829, 132.960, 52522.363 18/11/30,05:00:23,09,08,1, 11.9,1,1, 1.913, 10602.802, 132.971, 52522.375 18/11/30,05:00:23,10,08,1, 11.9,1,1, 1.913, 10602.813, 132.965, 52522.415 18/11/30,05:00:23,11,08,1, 11.9,1,1, 1.913, 10602.815, 132.943, 52522.345 18/11/30,05:00:23,12,08,1, 11.9,1,1, 1.913, 10602.828, 132.952, 52522.334 18/11/30,05:00:23,13,08,1, 11.9,1,1, 1.913, 10602.824, 132.956, 52522.303 18/11/30,05:00:23,14,08,1, 11.9,1,1, 1.913, 10602.842, 132.944, 52522.353 18/11/30,05:00:23,15,08,1, 11.9,1,1, 1.913, 10602.801, 132.948, 52522.346 18/11/30,05:00:23,16,08,1, 11.9,1,1, 1.913, 10602.815, 132.943, 52522.399 18/11/30,05:00:23,17,08,1, 11.9,1,1, 1.913, 10602.819, 132.966, 52522.397 18/11/30,05:00:23,18,08,1, 11.9,1,1, 1.913, 10602.826, 132.938, 52522.406 18/11/30,05:00:23,19,08,1, 11.9,1,1, 1.913, 10602.813, 132.936, 52522.340 18/11/30,05:00:24,00,08,1, 11.9,1,1, 1.915, 10602.813, 132.936, 52522.340 18/11/30,05:00:24,01,08,1, 11.9,1,1, 1.915, 10602.803, 132.933, 52522.259 18/11/30,05:00:24,02,08,1, 11.9,1,1, 1.915, 10602.825, 132.935, 52522.308 18/11/30,05:00:24,03,08,1, 11.9,1,1, 1.915, 10602.816, 132.950, 52522.324 18/11/30,05:00:24,04,08,1, 11.9,1,1, 1.915, 10602.822, 132.948, 52522.429 18/11/30,05:00:24,05,08,1, 11.9,1,1, 1.915, 10602.810, 132.945, 52522.415 18/11/30,05:00:24,06,08,1, 11.9,1,1, 1.915, 10602.813, 132.952, 52522.401 18/11/30,05:00:24,07,08,1, 11.9,1,1, 1.915, 10602.802, 132.937, 52522.391 18/11/30,05:00:24,08,08,1, 11.9,1,1, 1.915, 10602.817, 132.955, 52522.333 18/11/30,05:00:24,09,08,1, 11.9,1,1, 1.915, 10602.808, 132.957, 52522.311 18/11/30,05:00:24,10,08,1, 11.9,1,1, 1.915, 10602.820, 132.942, 52522.272 18/11/30,05:00:24,11,08,1, 11.9,1,1, 1.915, 10602.827, 132.947, 52522.346 18/11/30,05:00:24,12,08,1, 11.9,1,1, 1.915, 10602.835, 132.920, 52522.364 18/11/30,05:00:24,13,08,1, 11.9,1,1, 1.915, 10602.812, 132.930, 52522.336 18/11/30,05:00:24,14,08,1, 11.9,1,1, 1.915, 10602.840, 132.963, 52522.350 18/11/30,05:00:24,15,08,1, 11.9,1,1, 1.915, 10602.794, 132.957, 52522.360 18/11/30,05:00:24,16,08,1, 11.9,1,1, 1.915, 10602.807, 132.963, 52522.372 18/11/30,05:00:24,17,08,1, 11.9,1,1, 1.915, 10602.826, 132.929, 52522.312 18/11/30,05:00:24,18,08,1, 11.9,1,1, 1.915, 10602.839, 132.953, 52522.324 18/11/30,05:00:24,19,08,1, 11.9,1,1, 1.915, 10602.817, 132.935, 52522.334 18/11/30,05:00:25,00,08,1, 11.9,1,1, 1.915, 10602.813, 132.935, 52522.334 18/11/30,05:00:25,01,08,1, 11.9,1,1, 1.915, 10602.795, 132.983, 52522.405 18/11/30,05:00:25,02,08,1, 11.9,1,1, 1.915, 10602.790, 132.944, 52522.446 18/11/30,05:00:25,03,08,1, 11.9,1,1, 1.915, 10602.810, 132.965, 52522.434 18/11/30,05:00:25,04,08,1, 11.9,1,1, 1.915, 10602.803, 132.960, 52522.415 18/11/30,05:00:25,05,08,1, 11.9,1,1, 1.915, 10602.822, 132.983, 52522.342 18/11/30,05:00:25,06,08,1, 11.9,1,1, 1.915, 10602.820, 132.922, 52522.259 18/11/30,05:00:25,07,08,1, 11.9,1,1, 1.915, 10602.807, 132.956, 52522.313 18/11/30,05:00:25,08,08,1, 11.9,1,1, 1.915, 10602.802, 132.948, 52522.350 18/11/30,05:00:25,09,08,1, 11.9,1,1, 1.915, 10602.808, 132.956, 52522.389 18/11/30,05:00:25,10,08,1, 11.9,1,1, 1.915, 10602.781, 132.950, 52522.446 18/11/30,05:00:25,11,08,1, 11.9,1,1, 1.915, 10602.796, 132.958, 52522.434 18/11/30,05:00:25,12,08,1, 11.9,1,1, 1.915, 10602.803, 132.968, 52522.499 18/11/30,05:00:25,13,08,1, 11.9,1,1, 1.915, 10602.813, 132.946, 52522.309 18/11/30,05:00:25,14,08,1, 11.9,1,1, 1.915, 10602.820, 132.961, 52522.270 18/11/30,05:00:25,15,08,1, 11.9,1,1, 1.915, 10602.799, 132.943, 52522.307 18/11/30,05:00:25,16,08,1, 11.9,1,1, 1.915, 10602.825, 132.961, 52522.323 18/11/30,05:00:25,17,08,1, 11.9,1,1, 1.915, 10602.818, 132.932, 52522.361 18/11/30,05:00:25,18,08,1, 11.9,1,1, 1.915, 10602.797, 132.935, 52522.377 18/11/30,05:00:25,19,08,1, 11.9,1,1, 1.915, 10602.819, 132.947, 52522.355 18/11/30,05:00:26,00,08,1, 11.9,1,1, 1.912, 10602.813, 132.947, 52522.355 18/11/30,05:00:26,01,08,1, 11.9,1,1, 1.912, 10602.802, 132.944, 52522.312 18/11/30,05:00:26,02,08,1, 11.9,1,1, 1.912, 10602.806, 132.939, 52522.276 18/11/30,05:00:26,03,08,1, 11.9,1,1, 1.912, 10602.803, 132.927, 52522.316 18/11/30,05:00:26,04,08,1, 11.9,1,1, 1.912, 10602.790, 132.935, 52522.327 18/11/30,05:00:26,05,08,1, 11.9,1,1, 1.912, 10602.796, 132.925, 52522.408 18/11/30,05:00:26,06,08,1, 11.9,1,1, 1.912, 10602.809, 132.949, 52522.390 18/11/30,05:00:26,07,08,1, 11.9,1,1, 1.912, 10602.824, 132.956, 52522.450 18/11/30,05:00:26,08,08,1, 11.9,1,1, 1.912, 10602.792, 132.955, 52522.461 18/11/30,05:00:26,09,08,1, 11.9,1,1, 1.912, 10602.794, 132.950, 52522.405 18/11/30,05:00:26,10,08,1, 11.9,1,1, 1.912, 10602.809, 132.957, 52522.356 18/11/30,05:00:26,11,08,1, 11.9,1,1, 1.912, 10602.805, 132.945, 52522.309 18/11/30,05:00:26,12,08,1, 11.9,1,1, 1.912, 10602.803, 132.941, 52522.286 18/11/30,05:00:26,13,08,1, 11.9,1,1, 1.912, 10602.808, 132.933, 52522.298 18/11/30,05:00:26,14,08,1, 11.9,1,1, 1.912, 10602.792, 132.913, 52522.401 18/11/30,05:00:26,15,08,1, 11.9,1,1, 1.912, 10602.819, 132.926, 52522.376 18/11/30,05:00:26,16,08,1, 11.9,1,1, 1.912, 10602.777, 132.965, 52522.404 18/11/30,05:00:26,17,08,1, 11.9,1,1, 1.912, 10602.816, 132.970, 52522.392 18/11/30,05:00:26,18,08,1, 11.9,1,1, 1.912, 10602.791, 132.951, 52522.357 18/11/30,05:00:26,19,08,1, 11.9,1,1, 1.912, 10602.814, 132.953, 52522.200 18/11/30,05:00:27,00,08,1, 11.8,1,1, 1.914, 10602.813, 132.953, 52522.200 18/11/30,05:00:27,01,08,1, 11.8,1,1, 1.914, 10602.805, 132.957, 52522.287 18/11/30,05:00:27,02,08,1, 11.8,1,1, 1.914, 10602.821, 132.978, 52522.358 18/11/30,05:00:27,03,08,1, 11.8,1,1, 1.914, 10602.821, 132.967, 52522.398 18/11/30,05:00:27,04,08,1, 11.8,1,1, 1.914, 10602.799, 132.977, 52522.411 18/11/30,05:00:27,05,08,1, 11.8,1,1, 1.914, 10602.792, 132.949, 52522.306 18/11/30,05:00:27,06,08,1, 11.8,1,1, 1.914, 10602.819, 132.924, 52522.281 18/11/30,05:00:27,07,08,1, 11.8,1,1, 1.914, 10602.797, 132.937, 52522.260 18/11/30,05:00:27,08,08,1, 11.8,1,1, 1.914, 10602.786, 132.919, 52522.250 18/11/30,05:00:27,09,08,1, 11.8,1,1, 1.914, 10602.775, 132.925, 52522.291 18/11/30,05:00:27,10,08,1, 11.8,1,1, 1.914, 10602.792, 132.911, 52522.349 18/11/30,05:00:27,11,08,1, 11.8,1,1, 1.914, 10602.778, 132.940, 52522.377 18/11/30,05:00:27,12,08,1, 11.8,1,1, 1.914, 10602.799, 132.932, 52522.402 18/11/30,05:00:27,13,08,1, 11.8,1,1, 1.914, 10602.761, 132.938, 52522.433 18/11/30,05:00:27,14,08,1, 11.8,1,1, 1.914, 10602.781, 132.917, 52522.388 18/11/30,05:00:27,15,08,1, 11.8,1,1, 1.914, 10602.785, 132.910, 52522.325 18/11/30,05:00:27,16,08,1, 11.8,1,1, 1.914, 10602.789, 132.910, 52522.266 18/11/30,05:00:27,17,08,1, 11.8,1,1, 1.914, 10602.803, 132.911, 52522.314 18/11/30,05:00:27,18,08,1, 11.8,1,1, 1.914, 10602.797, 132.912, 52522.271 18/11/30,05:00:27,19,08,1, 11.8,1,1, 1.914, 10602.788, 132.909, 52522.336 18/11/30,05:00:28,00,08,1, 11.8,1,1, 1.913, 10602.788, 132.909, 52522.336 18/11/30,05:00:28,01,08,1, 11.8,1,1, 1.913, 10602.786, 132.929, 52522.405 18/11/30,05:00:28,02,08,1, 11.8,1,1, 1.913, 10602.811, 132.927, 52522.444 18/11/30,05:00:28,03,08,1, 11.8,1,1, 1.913, 10602.808, 132.941, 52522.390 18/11/30,05:00:28,04,08,1, 11.8,1,1, 1.913, 10602.792, 132.933, 52522.325 18/11/30,05:00:28,05,08,1, 11.8,1,1, 1.913, 10602.808, 132.937, 52522.333 18/11/30,05:00:28,06,08,1, 11.8,1,1, 1.913, 10602.797, 132.917, 52522.316 18/11/30,05:00:28,07,08,1, 11.8,1,1, 1.913, 10602.823, 132.929, 52522.342 18/11/30,05:00:28,08,08,1, 11.8,1,1, 1.913, 10602.800, 132.948, 52522.376 18/11/30,05:00:28,09,08,1, 11.8,1,1, 1.913, 10602.753, 132.968, 52522.399 18/11/30,05:00:28,10,08,1, 11.8,1,1, 1.913, 10602.782, 132.924, 52522.382 18/11/30,05:00:28,11,08,1, 11.8,1,1, 1.913, 10602.787, 132.931, 52522.345 18/11/30,05:00:28,12,08,1, 11.8,1,1, 1.913, 10602.756, 132.935, 52522.270 18/11/30,05:00:28,13,08,1, 11.8,1,1, 1.913, 10602.766, 132.902, 52522.283 18/11/30,05:00:28,14,08,1, 11.8,1,1, 1.913, 10602.790, 132.925, 52522.263 18/11/30,05:00:28,15,08,1, 11.8,1,1, 1.913, 10602.775, 132.924, 52522.328 18/11/30,05:00:28,16,08,1, 11.8,1,1, 1.913, 10602.762, 132.940, 52522.382 18/11/30,05:00:28,17,08,1, 11.8,1,1, 1.913, 10602.808, 132.951, 52522.400 18/11/30,05:00:28,18,08,1, 11.8,1,1, 1.913, 10602.788, 132.932, 52522.392 18/11/30,05:00:28,19,08,1, 11.8,1,1, 1.913, 10602.793, 132.944, 52522.386 18/11/30,05:00:29,00,08,1, 11.8,1,1, 1.915, 10602.788, 132.944, 52522.386 18/11/30,05:00:29,01,08,1, 11.8,1,1, 1.915, 10602.792, 132.916, 52522.313 18/11/30,05:00:29,02,08,1, 11.8,1,1, 1.915, 10602.803, 132.929, 52522.294 18/11/30,05:00:29,03,08,1, 11.8,1,1, 1.915, 10602.771, 132.927, 52522.266 18/11/30,05:00:29,04,08,1, 11.8,1,1, 1.915, 10602.775, 132.934, 52522.288 18/11/30,05:00:29,05,08,1, 11.8,1,1, 1.915, 10602.786, 132.910, 52522.357 18/11/30,05:00:29,06,08,1, 11.8,1,1, 1.915, 10602.772, 132.940, 52522.310 18/11/30,05:00:29,07,08,1, 11.8,1,1, 1.915, 10602.777, 132.930, 52522.342 18/11/30,05:00:29,08,08,1, 11.8,1,1, 1.915, 10602.785, 132.927, 52522.334 18/11/30,05:00:29,09,08,1, 11.8,1,1, 1.915, 10602.800, 132.917, 52522.310 18/11/30,05:00:29,10,08,1, 11.8,1,1, 1.915, 10602.794, 132.919, 52522.288 18/11/30,05:00:29,11,08,1, 11.8,1,1, 1.915, 10602.772, 132.922, 52522.336 18/11/30,05:00:29,12,08,1, 11.8,1,1, 1.915, 10602.778, 132.941, 52522.325 18/11/30,05:00:29,13,08,1, 11.8,1,1, 1.915, 10602.774, 132.945, 52522.397 18/11/30,05:00:29,14,08,1, 11.8,1,1, 1.915, 10602.773, 132.914, 52522.395 18/11/30,05:00:29,15,08,1, 11.8,1,1, 1.915, 10602.776, 132.908, 52522.378 18/11/30,05:00:29,16,08,1, 11.8,1,1, 1.915, 10602.776, 132.933, 52522.349 18/11/30,05:00:29,17,08,1, 11.8,1,1, 1.915, 10602.779, 132.929, 52522.284 18/11/30,05:00:29,18,08,1, 11.8,1,1, 1.915, 10602.792, 132.908, 52522.226 18/11/30,05:00:29,19,08,1, 11.8,1,1, 1.915, 10602.783, 132.907, 52522.266 18/11/30,05:00:30,00,08,1, 11.8,1,1, 1.913, 10602.779, 132.907, 52522.266 18/11/30,05:00:30,01,08,1, 11.8,1,1, 1.913, 10602.771, 132.909, 52522.353 18/11/30,05:00:30,02,08,1, 11.8,1,1, 1.913, 10602.772, 132.915, 52522.402 18/11/30,05:00:30,03,08,1, 11.8,1,1, 1.913, 10602.781, 132.918, 52522.407 18/11/30,05:00:30,04,08,1, 11.8,1,1, 1.913, 10602.768, 132.916, 52522.373 18/11/30,05:00:30,05,08,1, 11.8,1,1, 1.913, 10602.795, 132.919, 52522.323 18/11/30,05:00:30,06,08,1, 11.8,1,1, 1.913, 10602.785, 132.907, 52522.289 18/11/30,05:00:30,07,08,1, 11.8,1,1, 1.913, 10602.788, 132.910, 52522.324 18/11/30,05:00:30,08,08,1, 11.8,1,1, 1.913, 10602.780, 132.907, 52522.302 18/11/30,05:00:30,09,08,1, 11.8,1,1, 1.913, 10602.780, 132.897, 52522.370 18/11/30,05:00:30,10,08,1, 11.8,1,1, 1.913, 10602.784, 132.906, 52522.384 18/11/30,05:00:30,11,08,1, 11.8,1,1, 1.913, 10602.760, 132.901, 52522.400 18/11/30,05:00:30,12,08,1, 11.8,1,1, 1.913, 10602.772, 132.896, 52522.358 18/11/30,05:00:30,13,08,1, 11.8,1,1, 1.913, 10602.755, 132.903, 52522.336 18/11/30,05:00:30,14,08,1, 11.8,1,1, 1.913, 10602.766, 132.895, 52522.337 18/11/30,05:00:30,15,08,1, 11.8,1,1, 1.913, 10602.757, 132.905, 52522.336 18/11/30,05:00:30,16,08,1, 11.8,1,1, 1.913, 10602.747, 132.898, 52522.342 18/11/30,05:00:30,17,08,1, 11.8,1,1, 1.913, 10602.758, 132.907, 52522.328 18/11/30,05:00:30,18,08,1, 11.8,1,1, 1.913, 10602.764, 132.900, 52522.411 18/11/30,05:00:30,19,08,1, 11.8,1,1, 1.913, 10602.778, 132.916, 52522.407 18/11/30,05:00:31,00,08,1, 11.9,1,1, 1.914, 10602.771, 132.916, 52522.407 18/11/30,05:00:31,01,08,1, 11.9,1,1, 1.914, 10602.752, 132.895, 52522.426 18/11/30,05:00:31,02,08,1, 11.9,1,1, 1.914, 10602.753, 132.890, 52522.342 18/11/30,05:00:31,03,08,1, 11.9,1,1, 1.914, 10602.774, 132.883, 52522.290 18/11/30,05:00:31,04,08,1, 11.9,1,1, 1.914, 10602.768, 132.874, 52522.237 18/11/30,05:00:31,05,08,1, 11.9,1,1, 1.914, 10602.761, 132.901, 52522.304 18/11/30,05:00:31,06,08,1, 11.9,1,1, 1.914, 10602.783, 132.910, 52522.367 18/11/30,05:00:31,07,08,1, 11.9,1,1, 1.914, 10602.768, 132.889, 52522.371 18/11/30,05:00:31,08,08,1, 11.9,1,1, 1.914, 10602.769, 132.904, 52522.409 18/11/30,05:00:31,09,08,1, 11.9,1,1, 1.914, 10602.777, 132.915, 52522.430 18/11/30,05:00:31,10,08,1, 11.9,1,1, 1.914, 10602.754, 132.911, 52522.358 18/11/30,05:00:31,11,08,1, 11.9,1,1, 1.914, 10602.774, 132.909, 52522.314 18/11/30,05:00:31,12,08,1, 11.9,1,1, 1.914, 10602.769, 132.918, 52522.284 18/11/30,05:00:31,13,08,1, 11.9,1,1, 1.914, 10602.760, 132.896, 52522.355 18/11/30,05:00:31,14,08,1, 11.9,1,1, 1.914, 10602.789, 132.903, 52522.355 18/11/30,05:00:31,15,08,1, 11.9,1,1, 1.914, 10602.770, 132.893, 52522.361 18/11/30,05:00:31,16,08,1, 11.9,1,1, 1.914, 10602.756, 132.906, 52522.389 18/11/30,05:00:31,17,08,1, 11.9,1,1, 1.914, 10602.764, 132.907, 52522.378 18/11/30,05:00:31,18,08,1, 11.9,1,1, 1.914, 10602.763, 132.918, 52522.346 18/11/30,05:00:31,19,08,1, 11.9,1,1, 1.914, 10602.746, 132.921, 52522.280 18/11/30,05:00:32,00,08,1, 11.9,1,1, 1.909, 10602.746, 132.921, 52522.280 18/11/30,05:00:32,01,08,1, 11.9,1,1, 1.909, 10602.733, 132.890, 52522.294 18/11/30,05:00:32,02,08,1, 11.9,1,1, 1.909, 10602.735, 132.889, 52522.317 18/11/30,05:00:32,03,08,1, 11.9,1,1, 1.909, 10602.753, 132.906, 52522.363 18/11/30,05:00:32,04,08,1, 11.9,1,1, 1.909, 10602.733, 132.916, 52522.392 18/11/30,05:00:32,05,08,1, 11.9,1,1, 1.909, 10602.763, 132.910, 52522.431 18/11/30,05:00:32,06,08,1, 11.9,1,1, 1.909, 10602.746, 132.910, 52522.403 18/11/30,05:00:32,07,08,1, 11.9,1,1, 1.909, 10602.736, 132.909, 52522.391 18/11/30,05:00:32,08,08,1, 11.9,1,1, 1.909, 10602.735, 132.882, 52522.295 18/11/30,05:00:32,09,08,1, 11.9,1,1, 1.909, 10602.759, 132.882, 52522.253 18/11/30,05:00:32,10,08,1, 11.9,1,1, 1.909, 10602.740, 132.873, 52522.254 18/11/30,05:00:32,11,08,1, 11.9,1,1, 1.909, 10602.804, 132.894, 52522.209 18/11/30,05:00:32,12,08,1, 11.9,1,1, 1.909, 10602.733, 132.893, 52522.311 18/11/30,05:00:32,13,08,1, 11.9,1,1, 1.909, 10602.784, 132.890, 52522.337 18/11/30,05:00:32,14,08,1, 11.9,1,1, 1.909, 10602.731, 132.885, 52522.364 18/11/30,05:00:32,15,08,1, 11.9,1,1, 1.909, 10602.732, 132.872, 52522.344 18/11/30,05:00:32,16,08,1, 11.9,1,1, 1.909, 10602.748, 132.924, 52522.324 18/11/30,05:00:32,17,08,1, 11.9,1,1, 1.909, 10602.764, 132.874, 52522.294 18/11/30,05:00:32,18,08,1, 11.9,1,1, 1.909, 10602.751, 132.907, 52522.307 18/11/30,05:00:32,19,08,1, 11.9,1,1, 1.909, 10602.765, 132.946, 52522.342 18/11/30,05:00:33,00,08,1, 11.9,1,1, 1.916, 10602.763, 132.946, 52522.342 18/11/30,05:00:33,01,08,1, 11.9,1,1, 1.916, 10602.730, 132.910, 52522.398 18/11/30,05:00:33,02,08,1, 11.9,1,1, 1.916, 10602.751, 132.897, 52522.388 18/11/30,05:00:33,03,08,1, 11.9,1,1, 1.916, 10602.714, 132.895, 52522.290 18/11/30,05:00:33,04,08,1, 11.9,1,1, 1.916, 10602.746, 132.892, 52522.286 18/11/30,05:00:33,05,08,1, 11.9,1,1, 1.916, 10602.739, 132.915, 52522.270 18/11/30,05:00:33,06,08,1, 11.9,1,1, 1.916, 10602.737, 132.879, 52522.272 18/11/30,05:00:33,07,08,1, 11.9,1,1, 1.916, 10602.729, 132.897, 52522.316 18/11/30,05:00:33,08,08,1, 11.9,1,1, 1.916, 10602.745, 132.927, 52522.374 18/11/30,05:00:33,09,08,1, 11.9,1,1, 1.916, 10602.734, 132.899, 52522.349 18/11/30,05:00:33,10,08,1, 11.9,1,1, 1.916, 10602.748, 132.914, 52522.421 18/11/30,05:00:33,11,08,1, 11.9,1,1, 1.916, 10602.746, 132.952, 52522.399 18/11/30,05:00:33,12,08,1, 11.9,1,1, 1.916, 10602.736, 132.884, 52522.339 18/11/30,05:00:33,13,08,1, 11.9,1,1, 1.916, 10602.736, 132.904, 52522.335 18/11/30,05:00:33,14,08,1, 11.9,1,1, 1.916, 10602.711, 132.891, 52522.317 18/11/30,05:00:33,15,08,1, 11.9,1,1, 1.916, 10602.713, 132.857, 52522.248 18/11/30,05:00:33,16,08,1, 11.9,1,1, 1.916, 10602.723, 132.894, 52522.299 18/11/30,05:00:33,17,08,1, 11.9,1,1, 1.916, 10602.714, 132.901, 52522.318 18/11/30,05:00:33,18,08,1, 11.9,1,1, 1.916, 10602.736, 132.916, 52522.303 18/11/30,05:00:33,19,08,1, 11.9,1,1, 1.916, 10602.718, 132.887, 52522.310 18/11/30,05:00:34,00,08,1, 11.9,1,1, 1.911, 10602.713, 132.887, 52522.310 18/11/30,05:00:34,01,08,1, 11.9,1,1, 1.911, 10602.730, 132.851, 52522.278 18/11/30,05:00:34,02,08,1, 11.9,1,1, 1.911, 10602.735, 132.898, 52522.289 18/11/30,05:00:34,03,08,1, 11.9,1,1, 1.911, 10602.731, 132.890, 52522.308 18/11/30,05:00:34,04,08,1, 11.9,1,1, 1.911, 10602.737, 132.872, 52522.335 18/11/30,05:00:34,05,08,1, 11.9,1,1, 1.911, 10602.710, 132.893, 52522.317 18/11/30,05:00:34,06,08,1, 11.9,1,1, 1.911, 10602.733, 132.918, 52522.358 18/11/30,05:00:34,07,08,1, 11.9,1,1, 1.911, 10602.726, 132.883, 52522.358 18/11/30,05:00:34,08,08,1, 11.9,1,1, 1.911, 10602.724, 132.903, 52522.337 18/11/30,05:00:34,09,08,1, 11.9,1,1, 1.911, 10602.709, 132.907, 52522.280 18/11/30,05:00:34,10,08,1, 11.9,1,1, 1.911, 10602.703, 132.896, 52522.269 18/11/30,05:00:34,11,08,1, 11.9,1,1, 1.911, 10602.732, 132.887, 52522.257 18/11/30,05:00:34,12,08,1, 11.9,1,1, 1.911, 10602.728, 132.883, 52522.293 18/11/30,05:00:34,13,08,1, 11.9,1,1, 1.911, 10602.731, 132.886, 52522.356 18/11/30,05:00:34,14,08,1, 11.9,1,1, 1.911, 10602.732, 132.893, 52522.327 18/11/30,05:00:34,15,08,1, 11.9,1,1, 1.911, 10602.750, 132.899, 52522.357 18/11/30,05:00:34,16,08,1, 11.9,1,1, 1.911, 10602.706, 132.881, 52522.365 18/11/30,05:00:34,17,08,1, 11.9,1,1, 1.911, 10602.729, 132.887, 52522.333 18/11/30,05:00:34,18,08,1, 11.9,1,1, 1.911, 10602.719, 132.893, 52522.293 18/11/30,05:00:34,19,08,1, 11.9,1,1, 1.911, 10602.712, 132.864, 52522.297 18/11/30,05:00:35,00,08,1, 11.9,1,1, 1.912, 10602.704, 132.864, 52522.297 18/11/30,05:00:35,01,08,1, 11.9,1,1, 1.912, 10602.714, 132.913, 52522.303 18/11/30,05:00:35,02,08,1, 11.9,1,1, 1.912, 10602.729, 132.889, 52522.281 18/11/30,05:00:35,03,08,1, 11.9,1,1, 1.912, 10602.746, 132.875, 52522.332 18/11/30,05:00:35,04,08,1, 11.9,1,1, 1.912, 10602.715, 132.876, 52522.295 18/11/30,05:00:35,05,08,1, 11.9,1,1, 1.912, 10602.721, 132.887, 52522.449 18/11/30,05:00:35,06,08,1, 11.9,1,1, 1.912, 10602.745, 132.888, 52522.240 18/11/30,05:00:35,07,08,1, 11.9,1,1, 1.912, 10602.739, 132.868, 52522.220 18/11/30,05:00:35,08,08,1, 11.9,1,1, 1.912, 10602.702, 132.883, 52522.234 18/11/30,05:00:35,09,08,1, 11.9,1,1, 1.912, 10602.752, 132.909, 52522.493 18/11/30,05:00:35,10,08,1, 11.9,1,1, 1.912, 10602.680, 132.894, 52522.286 18/11/30,05:00:35,11,08,1, 11.9,1,1, 1.912, 10602.715, 132.891, 52522.351 18/11/30,05:00:35,12,08,1, 11.9,1,1, 1.912, 10602.739, 132.859, 52522.387 18/11/30,05:00:35,13,08,1, 11.9,1,1, 1.912, 10602.710, 132.874, 52522.332 18/11/30,05:00:35,14,08,1, 11.9,1,1, 1.912, 10602.714, 132.840, 52522.299 18/11/30,05:00:35,15,08,1, 11.9,1,1, 1.912, 10602.707, 132.888, 52522.247 18/11/30,05:00:35,16,08,1, 11.9,1,1, 1.912, 10602.695, 132.881, 52522.217 18/11/30,05:00:35,17,08,1, 11.9,1,1, 1.912, 10602.689, 132.879, 52522.270 18/11/30,05:00:35,18,08,1, 11.9,1,1, 1.912, 10602.718, 132.880, 52522.274 18/11/30,05:00:35,19,08,1, 11.9,1,1, 1.912, 10602.710, 132.894, 52522.323 18/11/30,05:00:36,00,08,1, 11.8,1,1, 1.913, 10602.704, 132.894, 52522.323 18/11/30,05:00:36,01,08,1, 11.8,1,1, 1.913, 10602.719, 132.889, 52522.330 18/11/30,05:00:36,02,08,1, 11.8,1,1, 1.913, 10602.689, 132.862, 52522.330 18/11/30,05:00:36,03,08,1, 11.8,1,1, 1.913, 10602.715, 132.867, 52522.277 18/11/30,05:00:36,04,08,1, 11.8,1,1, 1.913, 10602.713, 132.895, 52522.274 18/11/30,05:00:36,05,08,1, 11.8,1,1, 1.913, 10602.714, 132.863, 52522.280 18/11/30,05:00:36,06,08,1, 11.8,1,1, 1.913, 10602.713, 132.877, 52522.309 18/11/30,05:00:36,07,08,1, 11.8,1,1, 1.913, 10602.696, 132.864, 52522.314 18/11/30,05:00:36,08,08,1, 11.8,1,1, 1.913, 10602.713, 132.840, 52522.298 18/11/30,05:00:36,09,08,1, 11.8,1,1, 1.913, 10602.695, 132.865, 52522.280 18/11/30,05:00:36,10,08,1, 11.8,1,1, 1.913, 10602.686, 132.861, 52522.303 18/11/30,05:00:36,11,08,1, 11.8,1,1, 1.913, 10602.705, 132.881, 52522.254 18/11/30,05:00:36,12,08,1, 11.8,1,1, 1.913, 10602.688, 132.855, 52522.275 18/11/30,05:00:36,13,08,1, 11.8,1,1, 1.913, 10602.683, 132.851, 52522.255 18/11/30,05:00:36,14,08,1, 11.8,1,1, 1.913, 10602.709, 132.857, 52522.272 18/11/30,05:00:36,15,08,1, 11.8,1,1, 1.913, 10602.704, 132.850, 52522.328 18/11/30,05:00:36,16,08,1, 11.8,1,1, 1.913, 10602.682, 132.843, 52522.343 18/11/30,05:00:36,17,08,1, 11.8,1,1, 1.913, 10602.682, 132.874, 52522.353 18/11/30,05:00:36,18,08,1, 11.8,1,1, 1.913, 10602.692, 132.847, 52522.374 18/11/30,05:00:36,19,08,1, 11.8,1,1, 1.913, 10602.699, 132.855, 52522.301 18/11/30,05:00:37,00,08,1, 11.8,1,1, 1.918, 10602.696, 132.855, 52522.301 18/11/30,05:00:37,01,08,1, 11.8,1,1, 1.918, 10602.693, 132.841, 52522.210 18/11/30,05:00:37,02,08,1, 11.8,1,1, 1.918, 10602.700, 132.839, 52522.293 18/11/30,05:00:37,03,08,1, 11.8,1,1, 1.918, 10602.705, 132.842, 52522.269 18/11/30,05:00:37,04,08,1, 11.8,1,1, 1.918, 10602.735, 132.842, 52522.282 18/11/30,05:00:37,05,08,1, 11.8,1,1, 1.918, 10602.712, 132.847, 52522.333 18/11/30,05:00:37,06,08,1, 11.8,1,1, 1.918, 10602.702, 132.832, 52522.312 18/11/30,05:00:37,07,08,1, 11.8,1,1, 1.918, 10602.692, 132.842, 52522.296 18/11/30,05:00:37,08,08,1, 11.8,1,1, 1.918, 10602.689, 132.852, 52522.296 18/11/30,05:00:37,09,08,1, 11.8,1,1, 1.918, 10602.711, 132.851, 52522.330 18/11/30,05:00:37,10,08,1, 11.8,1,1, 1.918, 10602.708, 132.846, 52522.307 18/11/30,05:00:37,11,08,1, 11.8,1,1, 1.918, 10602.677, 132.847, 52522.301 18/11/30,05:00:37,12,08,1, 11.8,1,1, 1.918, 10602.718, 132.856, 52522.337 18/11/30,05:00:37,13,08,1, 11.8,1,1, 1.918, 10602.681, 132.830, 52522.331 18/11/30,05:00:37,14,08,1, 11.8,1,1, 1.918, 10602.679, 132.858, 52522.339 18/11/30,05:00:37,15,08,1, 11.8,1,1, 1.918, 10602.695, 132.855, 52522.323 18/11/30,05:00:37,16,08,1, 11.8,1,1, 1.918, 10602.698, 132.847, 52522.264 18/11/30,05:00:37,17,08,1, 11.8,1,1, 1.918, 10602.667, 132.840, 52522.306 18/11/30,05:00:37,18,08,1, 11.8,1,1, 1.918, 10602.677, 132.831, 52522.286 18/11/30,05:00:37,19,08,1, 11.8,1,1, 1.918, 10602.678, 132.849, 52522.294 18/11/30,05:00:38,00,08,1, 11.9,1,1, 1.915, 10602.671, 132.849, 52522.294 18/11/30,05:00:38,01,08,1, 11.9,1,1, 1.915, 10602.704, 132.844, 52522.327 18/11/30,05:00:38,02,08,1, 11.9,1,1, 1.915, 10602.678, 132.850, 52522.312 18/11/30,05:00:38,03,08,1, 11.9,1,1, 1.915, 10602.674, 132.862, 52522.347 18/11/30,05:00:38,04,08,1, 11.9,1,1, 1.915, 10602.695, 132.846, 52522.297 18/11/30,05:00:38,05,08,1, 11.9,1,1, 1.915, 10602.665, 132.852, 52522.293 18/11/30,05:00:38,06,08,1, 11.9,1,1, 1.915, 10602.696, 132.843, 52522.268 18/11/30,05:00:38,07,08,1, 11.9,1,1, 1.915, 10602.685, 132.833, 52522.278 18/11/30,05:00:38,08,08,1, 11.9,1,1, 1.915, 10602.693, 132.858, 52522.301 18/11/30,05:00:38,09,08,1, 11.9,1,1, 1.915, 10602.683, 132.845, 52522.325 18/11/30,05:00:38,10,08,1, 11.9,1,1, 1.915, 10602.664, 132.848, 52522.329 18/11/30,05:00:38,11,08,1, 11.9,1,1, 1.915, 10602.712, 132.846, 52522.322 18/11/30,05:00:38,12,08,1, 11.9,1,1, 1.915, 10602.679, 132.840, 52522.305 18/11/30,05:00:38,13,08,1, 11.9,1,1, 1.915, 10602.689, 132.840, 52522.312 18/11/30,05:00:38,14,08,1, 11.9,1,1, 1.915, 10602.678, 132.850, 52522.295 18/11/30,05:00:38,15,08,1, 11.9,1,1, 1.915, 10602.699, 132.850, 52522.293 18/11/30,05:00:38,16,08,1, 11.9,1,1, 1.915, 10602.680, 132.829, 52522.325 18/11/30,05:00:38,17,08,1, 11.9,1,1, 1.915, 10602.675, 132.837, 52522.342 18/11/30,05:00:38,18,08,1, 11.9,1,1, 1.915, 10602.694, 132.832, 52522.357 18/11/30,05:00:38,19,08,1, 11.9,1,1, 1.915, 10602.694, 132.842, 52522.347 18/11/30,05:00:39,00,08,1, 11.9,1,1, 1.913, 10602.688, 132.842, 52522.347 18/11/30,05:00:39,01,08,1, 11.9,1,1, 1.913, 10602.695, 132.825, 52522.293 18/11/30,05:00:39,02,08,1, 11.9,1,1, 1.913, 10602.697, 132.816, 52522.211 18/11/30,05:00:39,03,08,1, 11.9,1,1, 1.913, 10602.681, 132.856, 52522.290 18/11/30,05:00:39,04,08,1, 11.9,1,1, 1.913, 10602.687, 132.835, 52522.301 18/11/30,05:00:39,05,08,1, 11.9,1,1, 1.913, 10602.665, 132.831, 52522.321 18/11/30,05:00:39,06,08,1, 11.9,1,1, 1.913, 10602.683, 132.835, 52522.313 18/11/30,05:00:39,07,08,1, 11.9,1,1, 1.913, 10602.666, 132.829, 52522.293 18/11/30,05:00:39,08,08,1, 11.9,1,1, 1.913, 10602.655, 132.846, 52522.317 18/11/30,05:00:39,09,08,1, 11.9,1,1, 1.913, 10602.688, 132.822, 52522.305 18/11/30,05:00:39,10,08,1, 11.9,1,1, 1.913, 10602.682, 132.834, 52522.273 18/11/30,05:00:39,11,08,1, 11.9,1,1, 1.913, 10602.679, 132.817, 52522.274 18/11/30,05:00:39,12,08,1, 11.9,1,1, 1.913, 10602.670, 132.807, 52522.263 18/11/30,05:00:39,13,08,1, 11.9,1,1, 1.913, 10602.660, 132.826, 52522.286 18/11/30,05:00:39,14,08,1, 11.9,1,1, 1.913, 10602.684, 132.829, 52522.272 18/11/30,05:00:39,15,08,1, 11.9,1,1, 1.913, 10602.680, 132.824, 52522.273 18/11/30,05:00:39,16,08,1, 11.9,1,1, 1.913, 10602.662, 132.834, 52522.274 18/11/30,05:00:39,17,08,1, 11.9,1,1, 1.913, 10602.673, 132.801, 52522.104 18/11/30,05:00:39,18,08,1, 11.9,1,1, 1.913, 10602.617, 132.835, 52522.366 18/11/30,05:00:39,19,08,1, 11.9,1,1, 1.913, 10602.717, 132.867, 52522.358 18/11/30,05:00:40,00,08,1, 11.9,1,1, 1.913, 10602.713, 132.867, 52522.358 18/11/30,05:00:40,01,08,1, 11.9,1,1, 1.913, 10602.669, 132.840, 52522.304 18/11/30,05:00:40,02,08,1, 11.9,1,1, 1.913, 10602.685, 132.813, 52522.351 18/11/30,05:00:40,03,08,1, 11.9,1,1, 1.913, 10602.660, 132.843, 52522.387 18/11/30,05:00:40,04,08,1, 11.9,1,1, 1.913, 10602.662, 132.804, 52522.409 18/11/30,05:00:40,05,08,1, 11.9,1,1, 1.913, 10602.660, 132.818, 52522.344 18/11/30,05:00:40,06,08,1, 11.9,1,1, 1.913, 10602.665, 132.813, 52522.283 18/11/30,05:00:40,07,08,1, 11.9,1,1, 1.913, 10602.674, 132.818, 52522.276 18/11/30,05:00:40,08,08,1, 11.9,1,1, 1.913, 10602.671, 132.833, 52522.251 18/11/30,05:00:40,09,08,1, 11.9,1,1, 1.913, 10602.684, 132.838, 52522.302 18/11/30,05:00:40,10,08,1, 11.9,1,1, 1.913, 10602.665, 132.838, 52522.336 18/11/30,05:00:40,11,08,1, 11.9,1,1, 1.913, 10602.693, 132.842, 52522.352 18/11/30,05:00:40,12,08,1, 11.9,1,1, 1.913, 10602.680, 132.822, 52522.333 18/11/30,05:00:40,13,08,1, 11.9,1,1, 1.913, 10602.690, 132.814, 52522.285 18/11/30,05:00:40,14,08,1, 11.9,1,1, 1.913, 10602.654, 132.800, 52522.273 18/11/30,05:00:40,15,08,1, 11.9,1,1, 1.913, 10602.645, 132.785, 52522.272 18/11/30,05:00:40,16,08,1, 11.9,1,1, 1.913, 10602.656, 132.780, 52522.291 18/11/30,05:00:40,17,08,1, 11.9,1,1, 1.913, 10602.671, 132.816, 52522.297 18/11/30,05:00:40,18,08,1, 11.9,1,1, 1.913, 10602.675, 132.829, 52522.350 18/11/30,05:00:40,19,08,1, 11.9,1,1, 1.913, 10602.663, 132.839, 52522.368 18/11/30,05:00:41,00,08,1, 11.9,1,1, 1.914, 10602.663, 132.839, 52522.368 18/11/30,05:00:41,01,08,1, 11.9,1,1, 1.914, 10602.683, 132.805, 52522.304 18/11/30,05:00:41,02,08,1, 11.9,1,1, 1.914, 10602.647, 132.774, 52522.288 18/11/30,05:00:41,03,08,1, 11.9,1,1, 1.914, 10602.655, 132.793, 52522.294 18/11/30,05:00:41,04,08,1, 11.9,1,1, 1.914, 10602.676, 132.793, 52522.321 18/11/30,05:00:41,05,08,1, 11.9,1,1, 1.914, 10602.655, 132.801, 52522.388 18/11/30,05:00:41,06,08,1, 11.9,1,1, 1.914, 10602.651, 132.812, 52522.260 18/11/30,05:00:41,07,08,1, 11.9,1,1, 1.914, 10602.652, 132.816, 52522.323 18/11/30,05:00:41,08,08,1, 11.9,1,1, 1.914, 10602.651, 132.849, 52522.379 18/11/30,05:00:41,09,08,1, 11.9,1,1, 1.914, 10602.659, 132.812, 52522.351 18/11/30,05:00:41,10,08,1, 11.9,1,1, 1.914, 10602.672, 132.812, 52522.340 18/11/30,05:00:41,11,08,1, 11.9,1,1, 1.914, 10602.631, 132.800, 52522.301 18/11/30,05:00:41,12,08,1, 11.9,1,1, 1.914, 10602.646, 132.765, 52522.275 18/11/30,05:00:41,13,08,1, 11.9,1,1, 1.914, 10602.685, 132.789, 52522.276 18/11/30,05:00:41,14,08,1, 11.9,1,1, 1.914, 10602.629, 132.797, 52522.275 18/11/30,05:00:41,15,08,1, 11.9,1,1, 1.914, 10602.638, 132.785, 52522.279 18/11/30,05:00:41,16,08,1, 11.9,1,1, 1.914, 10602.619, 132.795, 52522.548 18/11/30,05:00:41,17,08,1, 11.9,1,1, 1.914, 10602.666, 132.754, 52522.235 18/11/30,05:00:41,18,08,1, 11.9,1,1, 1.914, 10602.678, 132.760, 52522.232 18/11/30,05:00:41,19,08,1, 11.9,1,1, 1.914, 10602.665, 132.797, 52522.243 18/11/30,05:00:42,00,09,1, 11.9,1,1, 1.912, 10602.663, 132.797, 52522.243 18/11/30,05:00:42,01,09,1, 11.9,1,1, 1.912, 10602.641, 132.762, 52522.253 18/11/30,05:00:42,02,09,1, 11.9,1,1, 1.912, 10602.652, 132.795, 52522.306 18/11/30,05:00:42,03,09,1, 11.9,1,1, 1.912, 10602.654, 132.791, 52522.298 18/11/30,05:00:42,04,09,1, 11.9,1,1, 1.912, 10602.641, 132.782, 52522.326 18/11/30,05:00:42,05,09,1, 11.9,1,1, 1.912, 10602.655, 132.826, 52522.265 18/11/30,05:00:42,06,09,1, 11.9,1,1, 1.912, 10602.651, 132.795, 52522.243 18/11/30,05:00:42,07,09,1, 11.9,1,1, 1.912, 10602.669, 132.791, 52522.234 18/11/30,05:00:42,08,09,1, 11.9,1,1, 1.912, 10602.643, 132.785, 52522.229 18/11/30,05:00:42,09,09,1, 11.9,1,1, 1.912, 10602.643, 132.778, 52522.264 18/11/30,05:00:42,10,09,1, 11.9,1,1, 1.912, 10602.646, 132.796, 52522.257 18/11/30,05:00:42,11,09,1, 11.9,1,1, 1.912, 10602.642, 132.802, 52522.278 18/11/30,05:00:42,12,09,1, 11.9,1,1, 1.912, 10602.665, 132.814, 52522.343 18/11/30,05:00:42,13,09,1, 11.9,1,1, 1.912, 10602.643, 132.784, 52522.306 18/11/30,05:00:42,14,09,1, 11.9,1,1, 1.912, 10602.630, 132.801, 52522.310 18/11/30,05:00:42,15,09,1, 11.9,1,1, 1.912, 10602.638, 132.792, 52522.275 18/11/30,05:00:42,16,09,1, 11.9,1,1, 1.912, 10602.635, 132.787, 52522.273 18/11/30,05:00:42,17,09,1, 11.9,1,1, 1.912, 10602.653, 132.791, 52522.280 18/11/30,05:00:42,18,09,1, 11.9,1,1, 1.912, 10602.679, 132.792, 52522.154 18/11/30,05:00:42,19,09,1, 11.9,1,1, 1.912, 10602.616, 132.817, 52522.344 18/11/30,05:00:43,00,08,1, 11.9,1,1, 1.916, 10602.612, 132.817, 52522.344 18/11/30,05:00:43,01,08,1, 11.9,1,1, 1.916, 10602.635, 132.755, 52522.305 18/11/30,05:00:43,02,08,1, 11.9,1,1, 1.916, 10602.653, 132.786, 52522.354 18/11/30,05:00:43,03,08,1, 11.9,1,1, 1.916, 10602.656, 132.787, 52522.288 18/11/30,05:00:43,04,08,1, 11.9,1,1, 1.916, 10602.634, 132.809, 52522.245 18/11/30,05:00:43,05,08,1, 11.9,1,1, 1.916, 10602.659, 132.792, 52522.271 18/11/30,05:00:43,06,08,1, 11.9,1,1, 1.916, 10602.662, 132.790, 52522.258 18/11/30,05:00:43,07,08,1, 11.9,1,1, 1.916, 10602.667, 132.797, 52522.300 18/11/30,05:00:43,08,08,1, 11.9,1,1, 1.916, 10602.629, 132.775, 52522.309 18/11/30,05:00:43,09,08,1, 11.9,1,1, 1.916, 10602.665, 132.792, 52522.360 18/11/30,05:00:43,10,08,1, 11.9,1,1, 1.916, 10602.654, 132.776, 52522.337 18/11/30,05:00:43,11,08,1, 11.9,1,1, 1.916, 10602.632, 132.795, 52522.329 18/11/30,05:00:43,12,08,1, 11.9,1,1, 1.916, 10602.633, 132.760, 52522.245 18/11/30,05:00:43,13,08,1, 11.9,1,1, 1.916, 10602.655, 132.778, 52522.262 18/11/30,05:00:43,14,08,1, 11.9,1,1, 1.916, 10602.618, 132.757, 52522.133 18/11/30,05:00:43,15,08,1, 11.9,1,1, 1.916, 10602.680, 132.768, 52522.287 18/11/30,05:00:43,16,08,1, 11.9,1,1, 1.916, 10602.654, 132.763, 52522.249 18/11/30,05:00:43,17,08,1, 11.9,1,1, 1.916, 10602.632, 132.766, 52522.303 18/11/30,05:00:43,18,08,1, 11.9,1,1, 1.916, 10602.624, 132.778, 52522.142 18/11/30,05:00:43,19,08,1, 11.9,1,1, 1.916, 10602.628, 132.800, 52522.348 18/11/30,05:00:44,00,09,1, 11.9,1,1, 1.917, 10602.621, 132.800, 52522.348 18/11/30,05:00:44,01,09,1, 11.9,1,1, 1.917, 10602.654, 132.775, 52522.293 18/11/30,05:00:44,02,09,1, 11.9,1,1, 1.917, 10602.652, 132.761, 52522.274 18/11/30,05:00:44,03,09,1, 11.9,1,1, 1.917, 10602.648, 132.760, 52522.337 18/11/30,05:00:44,04,09,1, 11.9,1,1, 1.917, 10602.672, 132.758, 52522.335 18/11/30,05:00:44,05,09,1, 11.9,1,1, 1.917, 10602.655, 132.765, 52522.319 18/11/30,05:00:44,06,09,1, 11.9,1,1, 1.917, 10602.657, 132.757, 52522.321 18/11/30,05:00:44,07,09,1, 11.9,1,1, 1.917, 10602.631, 132.769, 52522.313 18/11/30,05:00:44,08,09,1, 11.9,1,1, 1.917, 10602.624, 132.775, 52522.263 18/11/30,05:00:44,09,09,1, 11.9,1,1, 1.917, 10602.655, 132.760, 52522.265 18/11/30,05:00:44,10,09,1, 11.9,1,1, 1.917, 10602.643, 132.751, 52522.222 18/11/30,05:00:44,11,09,1, 11.9,1,1, 1.917, 10602.636, 132.765, 52522.186 18/11/30,05:00:44,12,09,1, 11.9,1,1, 1.917, 10602.637, 132.770, 52522.253 18/11/30,05:00:44,13,09,1, 11.9,1,1, 1.917, 10602.631, 132.764, 52522.297 18/11/30,05:00:44,14,09,1, 11.9,1,1, 1.917, 10602.627, 132.768, 52522.342 18/11/30,05:00:44,15,09,1, 11.9,1,1, 1.917, 10602.648, 132.763, 52522.383 18/11/30,05:00:44,16,09,1, 11.9,1,1, 1.917, 10602.612, 132.782, 52522.338 18/11/30,05:00:44,17,09,1, 11.9,1,1, 1.917, 10602.655, 132.759, 52522.273 18/11/30,05:00:44,18,09,1, 11.9,1,1, 1.917, 10602.670, 132.776, 52522.280 18/11/30,05:00:44,19,09,1, 11.9,1,1, 1.917, 10602.637, 132.785, 52522.257 18/11/30,05:00:45,00,09,1, 12.0,1,1, 1.916, 10602.629, 132.785, 52522.257 18/11/30,05:00:45,01,09,1, 12.0,1,1, 1.916, 10602.640, 132.761, 52522.263 18/11/30,05:00:45,02,09,1, 12.0,1,1, 1.916, 10602.650, 132.777, 52522.305 18/11/30,05:00:45,03,09,1, 12.0,1,1, 1.916, 10602.647, 132.752, 52522.317 18/11/30,05:00:45,04,09,1, 12.0,1,1, 1.916, 10602.653, 132.748, 52522.303 18/11/30,05:00:45,05,09,1, 12.0,1,1, 1.916, 10602.626, 132.763, 52522.280 18/11/30,05:00:45,06,09,1, 12.0,1,1, 1.916, 10602.616, 132.749, 52522.261 18/11/30,05:00:45,07,09,1, 12.0,1,1, 1.916, 10602.656, 132.757, 52522.284 18/11/30,05:00:45,08,09,1, 12.0,1,1, 1.916, 10602.634, 132.754, 52522.286 18/11/30,05:00:45,09,09,1, 12.0,1,1, 1.916, 10602.649, 132.766, 52522.312 18/11/30,05:00:45,10,09,1, 12.0,1,1, 1.916, 10602.652, 132.766, 52522.338 18/11/30,05:00:45,11,09,1, 12.0,1,1, 1.916, 10602.642, 132.749, 52522.301 18/11/30,05:00:45,12,09,1, 12.0,1,1, 1.916, 10602.649, 132.747, 52522.300 18/11/30,05:00:45,13,09,1, 12.0,1,1, 1.916, 10602.652, 132.756, 52522.312 18/11/30,05:00:45,14,09,1, 12.0,1,1, 1.916, 10602.643, 132.740, 52522.246 18/11/30,05:00:45,15,09,1, 12.0,1,1, 1.916, 10602.647, 132.760, 52522.277 18/11/30,05:00:45,16,09,1, 12.0,1,1, 1.916, 10602.647, 132.762, 52522.250 18/11/30,05:00:45,17,09,1, 12.0,1,1, 1.916, 10602.643, 132.752, 52522.229 18/11/30,05:00:45,18,09,1, 12.0,1,1, 1.916, 10602.646, 132.746, 52522.298 18/11/30,05:00:45,19,09,1, 12.0,1,1, 1.916, 10602.642, 132.745, 52522.327 18/11/30,05:00:46,00,09,1, 11.9,1,1, 1.913, 10602.638, 132.745, 52522.327 18/11/30,05:00:46,01,09,1, 11.9,1,1, 1.913, 10602.635, 132.744, 52522.352 18/11/30,05:00:46,02,09,1, 11.9,1,1, 1.913, 10602.634, 132.759, 52522.326 18/11/30,05:00:46,03,09,1, 11.9,1,1, 1.913, 10602.628, 132.748, 52522.277 18/11/30,05:00:46,04,09,1, 11.9,1,1, 1.913, 10602.653, 132.730, 52522.228 18/11/30,05:00:46,05,09,1, 11.9,1,1, 1.913, 10602.643, 132.740, 52522.208 18/11/30,05:00:46,06,09,1, 11.9,1,1, 1.913, 10602.656, 132.736, 52522.259 18/11/30,05:00:46,07,09,1, 11.9,1,1, 1.913, 10602.630, 132.746, 52522.299 18/11/30,05:00:46,08,09,1, 11.9,1,1, 1.913, 10602.653, 132.737, 52522.331 18/11/30,05:00:46,09,09,1, 11.9,1,1, 1.913, 10602.627, 132.754, 52522.306 18/11/30,05:00:46,10,09,1, 11.9,1,1, 1.913, 10602.644, 132.755, 52522.244 18/11/30,05:00:46,11,09,1, 11.9,1,1, 1.913, 10602.641, 132.734, 52522.175 18/11/30,05:00:46,12,09,1, 11.9,1,1, 1.913, 10602.627, 132.748, 52522.214 18/11/30,05:00:46,13,09,1, 11.9,1,1, 1.913, 10602.639, 132.743, 52522.272 18/11/30,05:00:46,14,09,1, 11.9,1,1, 1.913, 10602.628, 132.757, 52522.271 18/11/30,05:00:46,15,09,1, 11.9,1,1, 1.913, 10602.638, 132.755, 52522.291 18/11/30,05:00:46,16,09,1, 11.9,1,1, 1.913, 10602.631, 132.750, 52522.298 18/11/30,05:00:46,17,09,1, 11.9,1,1, 1.913, 10602.640, 132.756, 52522.338 18/11/30,05:00:46,18,09,1, 11.9,1,1, 1.913, 10602.636, 132.735, 52522.335 18/11/30,05:00:46,19,09,1, 11.9,1,1, 1.913, 10602.630, 132.756, 52522.448 18/11/30,05:00:47,00,10,1, 11.8,1,1, 1.916, 10602.629, 132.756, 52522.448 18/11/30,05:00:47,01,10,1, 11.8,1,1, 1.916, 10602.652, 132.742, 52522.224 18/11/30,05:00:47,02,10,1, 11.8,1,1, 1.916, 10602.637, 132.741, 52522.247 18/11/30,05:00:47,03,10,1, 11.8,1,1, 1.916, 10602.643, 132.743, 52522.275 18/11/30,05:00:47,04,10,1, 11.8,1,1, 1.916, 10602.641, 132.755, 52522.309 18/11/30,05:00:47,05,10,1, 11.8,1,1, 1.916, 10602.634, 132.726, 52522.286 18/11/30,05:00:47,06,10,1, 11.8,1,1, 1.916, 10602.641, 132.723, 52522.331 18/11/30,05:00:47,07,10,1, 11.8,1,1, 1.916, 10602.617, 132.715, 52522.278 18/11/30,05:00:47,08,10,1, 11.8,1,1, 1.916, 10602.633, 132.739, 52522.290 18/11/30,05:00:47,09,10,1, 11.8,1,1, 1.916, 10602.633, 132.736, 52522.247 18/11/30,05:00:47,10,10,1, 11.8,1,1, 1.916, 10602.643, 132.726, 52522.241 18/11/30,05:00:47,11,10,1, 11.8,1,1, 1.916, 10602.627, 132.739, 52522.276 18/11/30,05:00:47,12,10,1, 11.8,1,1, 1.916, 10602.636, 132.730, 52522.306 18/11/30,05:00:47,13,10,1, 11.8,1,1, 1.916, 10602.626, 132.714, 52522.315 18/11/30,05:00:47,14,10,1, 11.8,1,1, 1.916, 10602.644, 132.711, 52522.174 18/11/30,05:00:47,15,10,1, 11.8,1,1, 1.916, 10602.653, 132.718, 52522.313 18/11/30,05:00:47,16,10,1, 11.8,1,1, 1.916, 10602.649, 132.717, 52522.261 18/11/30,05:00:47,17,10,1, 11.8,1,1, 1.916, 10602.630, 132.708, 52522.243 18/11/30,05:00:47,18,10,1, 11.8,1,1, 1.916, 10602.660, 132.704, 52522.243 18/11/30,05:00:47,19,10,1, 11.8,1,1, 1.916, 10602.636, 132.717, 52522.261 18/11/30,05:00:48,00,10,1, 11.9,1,1, 1.915, 10602.629, 132.717, 52522.261 18/11/30,05:00:48,01,10,1, 11.9,1,1, 1.915, 10602.650, 132.735, 52522.347 18/11/30,05:00:48,02,10,1, 11.9,1,1, 1.915, 10602.619, 132.746, 52522.282 18/11/30,05:00:48,03,10,1, 11.9,1,1, 1.915, 10602.606, 132.746, 52522.306 18/11/30,05:00:48,04,10,1, 11.9,1,1, 1.915, 10602.593, 132.713, 52522.228 18/11/30,05:00:48,05,10,1, 11.9,1,1, 1.915, 10602.612, 132.734, 52522.246 18/11/30,05:00:48,06,10,1, 11.9,1,1, 1.915, 10602.627, 132.712, 52522.238 18/11/30,05:00:48,07,10,1, 11.9,1,1, 1.915, 10602.641, 132.719, 52522.245 18/11/30,05:00:48,08,10,1, 11.9,1,1, 1.915, 10602.642, 132.731, 52522.289 18/11/30,05:00:48,09,10,1, 11.9,1,1, 1.915, 10602.608, 132.706, 52522.313 18/11/30,05:00:48,10,10,1, 11.9,1,1, 1.915, 10602.662, 132.727, 52522.307 18/11/30,05:00:48,11,10,1, 11.9,1,1, 1.915, 10602.626, 132.695, 52522.315 18/11/30,05:00:48,12,10,1, 11.9,1,1, 1.915, 10602.622, 132.713, 52522.345 18/11/30,05:00:48,13,10,1, 11.9,1,1, 1.915, 10602.620, 132.701, 52522.289 18/11/30,05:00:48,14,10,1, 11.9,1,1, 1.915, 10602.623, 132.703, 52522.257 18/11/30,05:00:48,15,10,1, 11.9,1,1, 1.915, 10602.646, 132.698, 52522.251 18/11/30,05:00:48,16,10,1, 11.9,1,1, 1.915, 10602.602, 132.691, 52522.244 18/11/30,05:00:48,17,10,1, 11.9,1,1, 1.915, 10602.652, 132.687, 52522.287 18/11/30,05:00:48,18,10,1, 11.9,1,1, 1.915, 10602.651, 132.699, 52522.316 18/11/30,05:00:48,19,10,1, 11.9,1,1, 1.915, 10602.602, 132.719, 52522.476 18/11/30,05:00:49,00,09,1, 11.9,1,1, 1.917, 10602.596, 132.719, 52522.476 18/11/30,05:00:49,01,09,1, 11.9,1,1, 1.917, 10602.605, 132.679, 52522.213 18/11/30,05:00:49,02,09,1, 11.9,1,1, 1.917, 10602.615, 132.693, 52522.162 18/11/30,05:00:49,03,09,1, 11.9,1,1, 1.917, 10602.633, 132.698, 52522.209 18/11/30,05:00:49,04,09,1, 11.9,1,1, 1.917, 10602.632, 132.696, 52522.239 18/11/30,05:00:49,05,09,1, 11.9,1,1, 1.917, 10602.619, 132.689, 52522.260 18/11/30,05:00:49,06,09,1, 11.9,1,1, 1.917, 10602.650, 132.713, 52522.329 18/11/30,05:00:49,07,09,1, 11.9,1,1, 1.917, 10602.663, 132.722, 52522.400 18/11/30,05:00:49,08,09,1, 11.9,1,1, 1.917, 10602.605, 132.686, 52522.304 18/11/30,05:00:49,09,09,1, 11.9,1,1, 1.917, 10602.614, 132.675, 52522.291 18/11/30,05:00:49,10,09,1, 11.9,1,1, 1.917, 10602.650, 132.675, 52522.221 18/11/30,05:00:49,11,09,1, 11.9,1,1, 1.917, 10602.617, 132.697, 52522.200 18/11/30,05:00:49,12,09,1, 11.9,1,1, 1.917, 10602.620, 132.696, 52522.193 18/11/30,05:00:49,13,09,1, 11.9,1,1, 1.917, 10602.650, 132.700, 52522.182 18/11/30,05:00:49,14,09,1, 11.9,1,1, 1.917, 10602.629, 132.684, 52522.273 18/11/30,05:00:49,15,09,1, 11.9,1,1, 1.917, 10602.641, 132.710, 52522.281 18/11/30,05:00:49,16,09,1, 11.9,1,1, 1.917, 10602.649, 132.726, 52522.289 18/11/30,05:00:49,17,09,1, 11.9,1,1, 1.917, 10602.633, 132.687, 52522.232 18/11/30,05:00:49,18,09,1, 11.9,1,1, 1.917, 10602.655, 132.689, 52522.221 18/11/30,05:00:49,19,09,1, 11.9,1,1, 1.917, 10602.648, 132.690, 52522.236 18/11/30,05:00:50,00,09,1, 11.8,1,1, 1.914, 10602.646, 132.690, 52522.236 18/11/30,05:00:50,01,09,1, 11.8,1,1, 1.914, 10602.641, 132.689, 52522.220 18/11/30,05:00:50,02,09,1, 11.8,1,1, 1.914, 10602.660, 132.696, 52522.248 18/11/30,05:00:50,03,09,1, 11.8,1,1, 1.914, 10602.627, 132.673, 52522.316 18/11/30,05:00:50,04,09,1, 11.8,1,1, 1.914, 10602.634, 132.697, 52522.317 18/11/30,05:00:50,05,09,1, 11.8,1,1, 1.914, 10602.635, 132.684, 52522.346 18/11/30,05:00:50,06,09,1, 11.8,1,1, 1.914, 10602.615, 132.693, 52522.295 18/11/30,05:00:50,07,09,1, 11.8,1,1, 1.914, 10602.634, 132.674, 52522.218 18/11/30,05:00:50,08,09,1, 11.8,1,1, 1.914, 10602.636, 132.684, 52522.227 18/11/30,05:00:50,09,09,1, 11.8,1,1, 1.914, 10602.654, 132.688, 52522.198 18/11/30,05:00:50,10,09,1, 11.8,1,1, 1.914, 10602.653, 132.691, 52522.257 18/11/30,05:00:50,11,09,1, 11.8,1,1, 1.914, 10602.628, 132.693, 52522.306 18/11/30,05:00:50,12,09,1, 11.8,1,1, 1.914, 10602.623, 132.698, 52522.335 18/11/30,05:00:50,13,09,1, 11.8,1,1, 1.914, 10602.652, 132.694, 52522.342 18/11/30,05:00:50,14,09,1, 11.8,1,1, 1.914, 10602.633, 132.681, 52522.324 18/11/30,05:00:50,15,09,1, 11.8,1,1, 1.914, 10602.619, 132.679, 52522.247 18/11/30,05:00:50,16,09,1, 11.8,1,1, 1.914, 10602.658, 132.705, 52522.213 18/11/30,05:00:50,17,09,1, 11.8,1,1, 1.914, 10602.620, 132.676, 52522.217 18/11/30,05:00:50,18,09,1, 11.8,1,1, 1.914, 10602.634, 132.672, 52522.223 18/11/30,05:00:50,19,09,1, 11.8,1,1, 1.914, 10602.603, 132.666, 52522.255 18/11/30,05:00:51,00,09,1, 11.8,1,1, 1.918, 10602.596, 132.666, 52522.255 18/11/30,05:00:51,01,09,1, 11.8,1,1, 1.918, 10602.647, 132.675, 52522.292 18/11/30,05:00:51,02,09,1, 11.8,1,1, 1.918, 10602.638, 132.674, 52522.275 18/11/30,05:00:51,03,09,1, 11.8,1,1, 1.918, 10602.632, 132.692, 52522.233 18/11/30,05:00:51,04,09,1, 11.8,1,1, 1.918, 10602.637, 132.706, 52522.218 18/11/30,05:00:51,05,09,1, 11.8,1,1, 1.918, 10602.628, 132.683, 52522.190 18/11/30,05:00:51,06,09,1, 11.8,1,1, 1.918, 10602.649, 132.675, 52522.223 18/11/30,05:00:51,07,09,1, 11.8,1,1, 1.918, 10602.613, 132.697, 52522.257 18/11/30,05:00:51,08,09,1, 11.8,1,1, 1.918, 10602.620, 132.667, 52522.253 18/11/30,05:00:51,09,09,1, 11.8,1,1, 1.918, 10602.625, 132.687, 52522.292 18/11/30,05:00:51,10,09,1, 11.8,1,1, 1.918, 10602.648, 132.694, 52522.278 18/11/30,05:00:51,11,09,1, 11.8,1,1, 1.918, 10602.619, 132.694, 52522.280 18/11/30,05:00:51,12,09,1, 11.8,1,1, 1.918, 10602.622, 132.684, 52522.202 18/11/30,05:00:51,13,09,1, 11.8,1,1, 1.918, 10602.637, 132.683, 52522.202 18/11/30,05:00:51,14,09,1, 11.8,1,1, 1.918, 10602.604, 132.654, 52522.163 18/11/30,05:00:51,15,09,1, 11.8,1,1, 1.918, 10602.635, 132.677, 52522.196 18/11/30,05:00:51,16,09,1, 11.8,1,1, 1.918, 10602.630, 132.670, 52522.237 18/11/30,05:00:51,17,09,1, 11.8,1,1, 1.918, 10602.626, 132.681, 52522.283 18/11/30,05:00:51,18,09,1, 11.8,1,1, 1.918, 10602.627, 132.687, 52522.283 18/11/30,05:00:51,19,09,1, 11.8,1,1, 1.918, 10602.626, 132.671, 52522.293 18/11/30,05:00:52,00,09,1, 11.9,1,1, 1.915, 10602.621, 132.671, 52522.293 18/11/30,05:00:52,01,09,1, 11.9,1,1, 1.915, 10602.618, 132.689, 52522.155 18/11/30,05:00:52,02,09,1, 11.9,1,1, 1.915, 10602.634, 132.669, 52522.159 18/11/30,05:00:52,03,09,1, 11.9,1,1, 1.915, 10602.638, 132.691, 52522.245 18/11/30,05:00:52,04,09,1, 11.9,1,1, 1.915, 10602.656, 132.685, 52522.263 18/11/30,05:00:52,05,09,1, 11.9,1,1, 1.915, 10602.635, 132.693, 52522.273 18/11/30,05:00:52,06,09,1, 11.9,1,1, 1.915, 10602.654, 132.715, 52522.280 18/11/30,05:00:52,07,09,1, 11.9,1,1, 1.915, 10602.617, 132.678, 52522.360 18/11/30,05:00:52,08,09,1, 11.9,1,1, 1.915, 10602.646, 132.703, 52522.148 18/11/30,05:00:52,09,09,1, 11.9,1,1, 1.915, 10602.624, 132.679, 52522.129 18/11/30,05:00:52,10,09,1, 11.9,1,1, 1.915, 10602.622, 132.689, 52522.135 18/11/30,05:00:52,11,09,1, 11.9,1,1, 1.915, 10602.631, 132.681, 52522.189 18/11/30,05:00:52,12,09,1, 11.9,1,1, 1.915, 10602.629, 132.695, 52522.222 18/11/30,05:00:52,13,09,1, 11.9,1,1, 1.915, 10602.636, 132.678, 52522.287 18/11/30,05:00:52,14,09,1, 11.9,1,1, 1.915, 10602.652, 132.681, 52522.284 18/11/30,05:00:52,15,09,1, 11.9,1,1, 1.915, 10602.640, 132.682, 52522.299 18/11/30,05:00:52,16,09,1, 11.9,1,1, 1.915, 10602.624, 132.683, 52522.258 18/11/30,05:00:52,17,09,1, 11.9,1,1, 1.915, 10602.627, 132.673, 52522.174 18/11/30,05:00:52,18,09,1, 11.9,1,1, 1.915, 10602.623, 132.670, 52522.193 18/11/30,05:00:52,19,09,1, 11.9,1,1, 1.915, 10602.614, 132.661, 52522.145 18/11/30,05:00:53,00,09,1, 11.9,1,1, 1.916, 10602.612, 132.661, 52522.145 18/11/30,05:00:53,01,09,1, 11.9,1,1, 1.916, 10602.644, 132.655, 52522.211 18/11/30,05:00:53,02,09,1, 11.9,1,1, 1.916, 10602.625, 132.675, 52522.224 18/11/30,05:00:53,03,09,1, 11.9,1,1, 1.916, 10602.654, 132.668, 52522.248 18/11/30,05:00:53,04,09,1, 11.9,1,1, 1.916, 10602.658, 132.681, 52522.280 18/11/30,05:00:53,05,09,1, 11.9,1,1, 1.916, 10602.621, 132.672, 52522.237 18/11/30,05:00:53,06,09,1, 11.9,1,1, 1.916, 10602.624, 132.682, 52522.179 18/11/30,05:00:53,07,09,1, 11.9,1,1, 1.916, 10602.635, 132.690, 52522.151 18/11/30,05:00:53,08,09,1, 11.9,1,1, 1.916, 10602.639, 132.682, 52522.179 18/11/30,05:00:53,09,09,1, 11.9,1,1, 1.916, 10602.650, 132.684, 52522.221 18/11/30,05:00:53,10,09,1, 11.9,1,1, 1.916, 10602.622, 132.674, 52522.231 18/11/30,05:00:53,11,09,1, 11.9,1,1, 1.916, 10602.634, 132.682, 52522.263 18/11/30,05:00:53,12,09,1, 11.9,1,1, 1.916, 10602.627, 132.689, 52522.240 18/11/30,05:00:53,13,09,1, 11.9,1,1, 1.916, 10602.628, 132.689, 52522.198 18/11/30,05:00:53,14,09,1, 11.9,1,1, 1.916, 10602.613, 132.691, 52522.144 18/11/30,05:00:53,15,09,1, 11.9,1,1, 1.916, 10602.639, 132.655, 52522.102 18/11/30,05:00:53,16,09,1, 11.9,1,1, 1.916, 10602.632, 132.689, 52522.182 18/11/30,05:00:53,17,09,1, 11.9,1,1, 1.916, 10602.587, 132.679, 52522.119 18/11/30,05:00:53,18,09,1, 11.9,1,1, 1.916, 10602.641, 132.694, 52522.240 18/11/30,05:00:53,19,09,1, 11.9,1,1, 1.916, 10602.646, 132.677, 52522.245 18/11/30,05:00:54,00,09,1, 11.8,1,1, 1.916, 10602.646, 132.677, 52522.245 18/11/30,05:00:54,01,09,1, 11.8,1,1, 1.916, 10602.625, 132.664, 52522.198 18/11/30,05:00:54,02,09,1, 11.8,1,1, 1.916, 10602.624, 132.688, 52522.203 18/11/30,05:00:54,03,09,1, 11.8,1,1, 1.916, 10602.629, 132.665, 52522.116 18/11/30,05:00:54,04,09,1, 11.8,1,1, 1.916, 10602.621, 132.667, 52522.169 18/11/30,05:00:54,05,09,1, 11.8,1,1, 1.916, 10602.619, 132.666, 52522.201 18/11/30,05:00:54,06,09,1, 11.8,1,1, 1.916, 10602.630, 132.668, 52522.200 18/11/30,05:00:54,07,09,1, 11.8,1,1, 1.916, 10602.631, 132.642, 52522.255 18/11/30,05:00:54,08,09,1, 11.8,1,1, 1.916, 10602.633, 132.664, 52522.239 18/11/30,05:00:54,09,09,1, 11.8,1,1, 1.916, 10602.638, 132.678, 52522.210 18/11/30,05:00:54,10,09,1, 11.8,1,1, 1.916, 10602.633, 132.679, 52522.190 18/11/30,05:00:54,11,09,1, 11.8,1,1, 1.916, 10602.620, 132.645, 52522.174 18/11/30,05:00:54,12,09,1, 11.8,1,1, 1.916, 10602.620, 132.657, 52522.148 18/11/30,05:00:54,13,09,1, 11.8,1,1, 1.916, 10602.653, 132.633, 52522.146 18/11/30,05:00:54,14,09,1, 11.8,1,1, 1.916, 10602.639, 132.697, 52522.171 18/11/30,05:00:54,15,09,1, 11.8,1,1, 1.916, 10602.633, 132.672, 52522.256 18/11/30,05:00:54,16,09,1, 11.8,1,1, 1.916, 10602.638, 132.669, 52522.249 18/11/30,05:00:54,17,09,1, 11.8,1,1, 1.916, 10602.634, 132.673, 52522.254 18/11/30,05:00:54,18,09,1, 11.8,1,1, 1.916, 10602.597, 132.657, 52522.234 18/11/30,05:00:54,19,09,1, 11.8,1,1, 1.916, 10602.611, 132.651, 52522.168 18/11/30,05:00:55,00,09,1, 11.9,1,1, 1.915, 10602.604, 132.651, 52522.168 18/11/30,05:00:55,01,09,1, 11.9,1,1, 1.915, 10602.629, 132.649, 52522.102 18/11/30,05:00:55,02,09,1, 11.9,1,1, 1.915, 10602.635, 132.654, 52522.177 18/11/30,05:00:55,03,09,1, 11.9,1,1, 1.915, 10602.631, 132.657, 52522.217 18/11/30,05:00:55,04,09,1, 11.9,1,1, 1.915, 10602.645, 132.682, 52522.258 18/11/30,05:00:55,05,09,1, 11.9,1,1, 1.915, 10602.629, 132.656, 52522.238 18/11/30,05:00:55,06,09,1, 11.9,1,1, 1.915, 10602.638, 132.663, 52522.232 18/11/30,05:00:55,07,09,1, 11.9,1,1, 1.915, 10602.596, 132.656, 52522.194 18/11/30,05:00:55,08,09,1, 11.9,1,1, 1.915, 10602.619, 132.642, 52522.198 18/11/30,05:00:55,09,09,1, 11.9,1,1, 1.915, 10602.639, 132.662, 52522.199 18/11/30,05:00:55,10,09,1, 11.9,1,1, 1.915, 10602.648, 132.656, 52522.135 18/11/30,05:00:55,11,09,1, 11.9,1,1, 1.915, 10602.619, 132.690, 52522.206 18/11/30,05:00:55,12,09,1, 11.9,1,1, 1.915, 10602.651, 132.655, 52522.253 18/11/30,05:00:55,13,09,1, 11.9,1,1, 1.915, 10602.639, 132.669, 52522.223 18/11/30,05:00:55,14,09,1, 11.9,1,1, 1.915, 10602.632, 132.662, 52522.249 18/11/30,05:00:55,15,09,1, 11.9,1,1, 1.915, 10602.637, 132.658, 52522.198 18/11/30,05:00:55,16,09,1, 11.9,1,1, 1.915, 10602.610, 132.673, 52522.181 18/11/30,05:00:55,17,09,1, 11.9,1,1, 1.915, 10602.626, 132.660, 52522.146 18/11/30,05:00:55,18,09,1, 11.9,1,1, 1.915, 10602.616, 132.657, 52522.189 18/11/30,05:00:55,19,09,1, 11.9,1,1, 1.915, 10602.642, 132.666, 52522.245 18/11/30,05:00:56,00,09,1, 11.9,1,1, 1.915, 10602.638, 132.666, 52522.245 18/11/30,05:00:56,01,09,1, 11.9,1,1, 1.915, 10602.620, 132.678, 52522.240 18/11/30,05:00:56,02,09,1, 11.9,1,1, 1.915, 10602.636, 132.662, 52522.275 18/11/30,05:00:56,03,09,1, 11.9,1,1, 1.915, 10602.614, 132.663, 52522.225 18/11/30,05:00:56,04,09,1, 11.9,1,1, 1.915, 10602.642, 132.632, 52522.155 18/11/30,05:00:56,05,09,1, 11.9,1,1, 1.915, 10602.630, 132.647, 52522.141 18/11/30,05:00:56,06,09,1, 11.9,1,1, 1.915, 10602.626, 132.631, 52522.119 18/11/30,05:00:56,07,09,1, 11.9,1,1, 1.915, 10602.624, 132.655, 52522.153 18/11/30,05:00:56,08,09,1, 11.9,1,1, 1.915, 10602.606, 132.628, 52522.197 18/11/30,05:00:56,09,09,1, 11.9,1,1, 1.915, 10602.627, 132.647, 52522.272 18/11/30,05:00:56,10,09,1, 11.9,1,1, 1.915, 10602.626, 132.664, 52522.275 18/11/30,05:00:56,11,09,1, 11.9,1,1, 1.915, 10602.622, 132.679, 52522.250 18/11/30,05:00:56,12,09,1, 11.9,1,1, 1.915, 10602.645, 132.662, 52522.199 18/11/30,05:00:56,13,09,1, 11.9,1,1, 1.915, 10602.628, 132.651, 52522.153 18/11/30,05:00:56,14,09,1, 11.9,1,1, 1.915, 10602.642, 132.649, 52522.180 18/11/30,05:00:56,15,09,1, 11.9,1,1, 1.915, 10602.596, 132.684, 52522.193 18/11/30,05:00:56,16,09,1, 11.9,1,1, 1.915, 10602.656, 132.652, 52522.215 18/11/30,05:00:56,17,09,1, 11.9,1,1, 1.915, 10602.643, 132.659, 52522.202 18/11/30,05:00:56,18,09,1, 11.9,1,1, 1.915, 10602.640, 132.664, 52522.225 18/11/30,05:00:56,19,09,1, 11.9,1,1, 1.915, 10602.641, 132.659, 52522.235 18/11/30,05:00:57,00,09,1, 11.8,1,1, 1.914, 10602.638, 132.659, 52522.235 18/11/30,05:00:57,01,09,1, 11.8,1,1, 1.914, 10602.624, 132.645, 52522.180 18/11/30,05:00:57,02,09,1, 11.8,1,1, 1.914, 10602.639, 132.637, 52522.120 18/11/30,05:00:57,03,09,1, 11.8,1,1, 1.914, 10602.623, 132.654, 52522.129 18/11/30,05:00:57,04,09,1, 11.8,1,1, 1.914, 10602.627, 132.637, 52522.201 18/11/30,05:00:57,05,09,1, 11.8,1,1, 1.914, 10602.628, 132.657, 52522.242 18/11/30,05:00:57,06,09,1, 11.8,1,1, 1.914, 10602.650, 132.656, 52522.301 18/11/30,05:00:57,07,09,1, 11.8,1,1, 1.914, 10602.650, 132.640, 52522.308 18/11/30,05:00:57,08,09,1, 11.8,1,1, 1.914, 10602.625, 132.665, 52522.257 18/11/30,05:00:57,09,09,1, 11.8,1,1, 1.914, 10602.637, 132.649, 52522.183 18/11/30,05:00:57,10,09,1, 11.8,1,1, 1.914, 10602.636, 132.636, 52522.129 18/11/30,05:00:57,11,09,1, 11.8,1,1, 1.914, 10602.629, 132.652, 52522.132 18/11/30,05:00:57,12,09,1, 11.8,1,1, 1.914, 10602.648, 132.643, 52522.111 18/11/30,05:00:57,13,09,1, 11.8,1,1, 1.914, 10602.626, 132.647, 52522.169 18/11/30,05:00:57,14,09,1, 11.8,1,1, 1.914, 10602.641, 132.642, 52522.256 18/11/30,05:00:57,15,09,1, 11.8,1,1, 1.914, 10602.648, 132.644, 52522.298 18/11/30,05:00:57,16,09,1, 11.8,1,1, 1.914, 10602.624, 132.637, 52522.296 18/11/30,05:00:57,17,09,1, 11.8,1,1, 1.914, 10602.614, 132.642, 52522.185 18/11/30,05:00:57,18,09,1, 11.8,1,1, 1.914, 10602.623, 132.619, 52522.168 18/11/30,05:00:57,19,09,1, 11.8,1,1, 1.914, 10602.618, 132.630, 52522.144 18/11/30,05:00:58,00,09,1, 11.8,1,1, 1.916, 10602.612, 132.630, 52522.144 18/11/30,05:00:58,01,09,1, 11.8,1,1, 1.916, 10602.618, 132.636, 52522.238 18/11/30,05:00:58,02,09,1, 11.8,1,1, 1.916, 10602.626, 132.618, 52522.274 18/11/30,05:00:58,03,09,1, 11.8,1,1, 1.916, 10602.602, 132.640, 52522.284 18/11/30,05:00:58,04,09,1, 11.8,1,1, 1.916, 10602.622, 132.626, 52522.259 18/11/30,05:00:58,05,09,1, 11.8,1,1, 1.916, 10602.602, 132.630, 52522.195 18/11/30,05:00:58,06,09,1, 11.8,1,1, 1.916, 10602.614, 132.629, 52522.151 18/11/30,05:00:58,07,09,1, 11.8,1,1, 1.916, 10602.641, 132.623, 52522.143 18/11/30,05:00:58,08,09,1, 11.8,1,1, 1.916, 10602.637, 132.652, 52522.186 18/11/30,05:00:58,09,09,1, 11.8,1,1, 1.916, 10602.631, 132.627, 52522.247 18/11/30,05:00:58,10,09,1, 11.8,1,1, 1.916, 10602.611, 132.654, 52522.419 18/11/30,05:00:58,11,09,1, 11.8,1,1, 1.916, 10602.641, 132.654, 52522.315 18/11/30,05:00:58,12,09,1, 11.8,1,1, 1.916, 10602.635, 132.640, 52522.298 18/11/30,05:00:58,13,09,1, 11.8,1,1, 1.916, 10602.633, 132.641, 52522.289 18/11/30,05:00:58,14,09,1, 11.8,1,1, 1.916, 10602.628, 132.650, 52522.266 18/11/30,05:00:58,15,09,1, 11.8,1,1, 1.916, 10602.619, 132.625, 52522.201 18/11/30,05:00:58,16,09,1, 11.8,1,1, 1.916, 10602.617, 132.610, 52522.179 18/11/30,05:00:58,17,09,1, 11.8,1,1, 1.916, 10602.640, 132.605, 52522.189 18/11/30,05:00:58,18,09,1, 11.8,1,1, 1.916, 10602.616, 132.622, 52522.234 18/11/30,05:00:58,19,09,1, 11.8,1,1, 1.916, 10602.612, 132.635, 52522.275 18/11/30,05:00:59,00,09,1, 11.9,1,1, 1.916, 10602.612, 132.635, 52522.275 18/11/30,05:00:59,01,09,1, 11.9,1,1, 1.916, 10602.607, 132.651, 52522.294 18/11/30,05:00:59,02,09,1, 11.9,1,1, 1.916, 10602.648, 132.630, 52522.147 18/11/30,05:00:59,03,09,1, 11.9,1,1, 1.916, 10602.625, 132.615, 52522.202 18/11/30,05:00:59,04,09,1, 11.9,1,1, 1.916, 10602.658, 132.624, 52522.193 18/11/30,05:00:59,05,09,1, 11.9,1,1, 1.916, 10602.648, 132.621, 52522.203 18/11/30,05:00:59,06,09,1, 11.9,1,1, 1.916, 10602.623, 132.652, 52522.259 18/11/30,05:00:59,07,09,1, 11.9,1,1, 1.916, 10602.620, 132.626, 52522.297 18/11/30,05:00:59,08,09,1, 11.9,1,1, 1.916, 10602.614, 132.625, 52522.290 18/11/30,05:00:59,09,09,1, 11.9,1,1, 1.916, 10602.587, 132.633, 52522.287 18/11/30,05:00:59,10,09,1, 11.9,1,1, 1.916, 10602.642, 132.635, 52522.259 18/11/30,05:00:59,11,09,1, 11.9,1,1, 1.916, 10602.628, 132.604, 52522.106 18/11/30,05:00:59,12,09,1, 11.9,1,1, 1.916, 10602.621, 132.636, 52522.146 18/11/30,05:00:59,13,09,1, 11.9,1,1, 1.916, 10602.629, 132.628, 52522.171 18/11/30,05:00:59,14,09,1, 11.9,1,1, 1.916, 10602.632, 132.633, 52522.220 18/11/30,05:00:59,15,09,1, 11.9,1,1, 1.916, 10602.614, 132.630, 52522.220 18/11/30,05:00:59,16,09,1, 11.9,1,1, 1.916, 10602.620, 132.632, 52522.236 18/11/30,05:00:59,17,09,1, 11.9,1,1, 1.916, 10602.624, 132.624, 52522.259 18/11/30,05:00:59,18,09,1, 11.9,1,1, 1.916, 10602.649, 132.629, 52522.266 18/11/30,05:00:59,19,09,1, 11.9,1,1, 1.916, 10602.609, 132.619, 52522.231 18/11/30,05:01:00,00,09,1, 11.9,1,1, 1.916, 10602.604, 132.619, 52522.231 18/11/30,05:01:00,01,09,1, 11.9,1,1, 1.916, 10602.622, 132.627, 52522.167 18/11/30,05:01:00,02,09,1, 11.9,1,1, 1.916, 10602.629, 132.595, 52522.175 18/11/30,05:01:00,03,09,1, 11.9,1,1, 1.916, 10602.626, 132.616, 52522.215 18/11/30,05:01:00,04,09,1, 11.9,1,1, 1.916, 10602.621, 132.608, 52522.245 18/11/30,05:01:00,05,09,1, 11.9,1,1, 1.916, 10602.608, 132.628, 52522.253 18/11/30,05:01:00,06,09,1, 11.9,1,1, 1.916, 10602.625, 132.615, 52522.240 18/11/30,05:01:00,07,09,1, 11.9,1,1, 1.916, 10602.626, 132.636, 52522.249 18/11/30,05:01:00,08,09,1, 11.9,1,1, 1.916, 10602.634, 132.628, 52522.190 18/11/30,05:01:00,09,09,1, 11.9,1,1, 1.916, 10602.599, 132.616, 52522.185 18/11/30,05:01:00,10,09,1, 11.9,1,1, 1.916, 10602.615, 132.607, 52522.173 18/11/30,05:01:00,11,09,1, 11.9,1,1, 1.916, 10602.631, 132.614, 52522.197 18/11/30,05:01:00,12,09,1, 11.9,1,1, 1.916, 10602.619, 132.614, 52522.282 18/11/30,05:01:00,13,09,1, 11.9,1,1, 1.916, 10602.636, 132.591, 52522.283 18/11/30,05:01:00,14,09,1, 11.9,1,1, 1.916, 10602.649, 132.601, 52522.293 18/11/30,05:01:00,15,09,1, 11.9,1,1, 1.916, 10602.617, 132.638, 52522.229 18/11/30,05:01:00,16,09,1, 11.9,1,1, 1.916, 10602.621, 132.601, 52522.145 18/11/30,05:01:00,17,09,1, 11.9,1,1, 1.916, 10602.619, 132.595, 52522.088 18/11/30,05:01:00,18,09,1, 11.9,1,1, 1.916, 10602.614, 132.577, 52522.113 18/11/30,05:01:00,19,09,1, 11.9,1,1, 1.916, 10602.625, 132.616, 52522.144 18/11/30,05:01:01,00,09,1, 11.9,1,1, 1.915, 10602.621, 132.616, 52522.144 18/11/30,05:01:01,01,09,1, 11.9,1,1, 1.915, 10602.609, 132.600, 52522.264 18/11/30,05:01:01,02,09,1, 11.9,1,1, 1.915, 10602.640, 132.601, 52522.228 18/11/30,05:01:01,03,09,1, 11.9,1,1, 1.915, 10602.604, 132.621, 52522.230 18/11/30,05:01:01,04,09,1, 11.9,1,1, 1.915, 10602.607, 132.593, 52522.240 18/11/30,05:01:01,05,09,1, 11.9,1,1, 1.915, 10602.632, 132.591, 52522.196 18/11/30,05:01:01,06,09,1, 11.9,1,1, 1.915, 10602.642, 132.584, 52522.233 18/11/30,05:01:01,07,09,1, 11.9,1,1, 1.915, 10602.620, 132.589, 52522.227 18/11/30,05:01:01,08,09,1, 11.9,1,1, 1.915, 10602.636, 132.574, 52522.242 18/11/30,05:01:01,09,09,1, 11.9,1,1, 1.915, 10602.613, 132.598, 52522.208 18/11/30,05:01:01,10,09,1, 11.9,1,1, 1.915, 10602.646, 132.599, 52522.217 18/11/30,05:01:01,11,09,1, 11.9,1,1, 1.915, 10602.647, 132.596, 52522.217 18/11/30,05:01:01,12,09,1, 11.9,1,1, 1.915, 10602.652, 132.596, 52522.225 18/11/30,05:01:01,13,09,1, 11.9,1,1, 1.915, 10602.637, 132.579, 52522.201 18/11/30,05:01:01,14,09,1, 11.9,1,1, 1.915, 10602.632, 132.581, 52522.177 18/11/30,05:01:01,15,09,1, 11.9,1,1, 1.915, 10602.611, 132.598, 52522.145 18/11/30,05:01:01,16,09,1, 11.9,1,1, 1.915, 10602.654, 132.586, 52522.193 18/11/30,05:01:01,17,09,1, 11.9,1,1, 1.915, 10602.642, 132.596, 52522.247 18/11/30,05:01:01,18,09,1, 11.9,1,1, 1.915, 10602.598, 132.602, 52522.244 18/11/30,05:01:01,19,09,1, 11.9,1,1, 1.915, 10602.613, 132.604, 52522.266 18/11/30,05:01:02,00,09,1, 11.9,1,1, 1.915, 10602.612, 132.604, 52522.266 18/11/30,05:01:02,01,09,1, 11.9,1,1, 1.915, 10602.623, 132.593, 52522.166 18/11/30,05:01:02,02,09,1, 11.9,1,1, 1.915, 10602.656, 132.597, 52522.173 18/11/30,05:01:02,03,09,1, 11.9,1,1, 1.915, 10602.620, 132.610, 52522.196 18/11/30,05:01:02,04,09,1, 11.9,1,1, 1.915, 10602.633, 132.584, 52522.169 18/11/30,05:01:02,05,09,1, 11.9,1,1, 1.915, 10602.631, 132.600, 52522.232 18/11/30,05:01:02,06,09,1, 11.9,1,1, 1.915, 10602.636, 132.598, 52522.276 18/11/30,05:01:02,07,09,1, 11.9,1,1, 1.915, 10602.629, 132.615, 52522.279 18/11/30,05:01:02,08,09,1, 11.9,1,1, 1.915, 10602.641, 132.593, 52522.264 18/11/30,05:01:02,09,09,1, 11.9,1,1, 1.915, 10602.622, 132.593, 52522.210 18/11/30,05:01:02,10,09,1, 11.9,1,1, 1.915, 10602.628, 132.614, 52522.219 18/11/30,05:01:02,11,09,1, 11.9,1,1, 1.915, 10602.593, 132.592, 52522.196 18/11/30,05:01:02,12,09,1, 11.9,1,1, 1.915, 10602.624, 132.612, 52522.209 18/11/30,05:01:02,13,09,1, 11.9,1,1, 1.915, 10602.598, 132.602, 52522.229 18/11/30,05:01:02,14,09,1, 11.9,1,1, 1.915, 10602.618, 132.611, 52522.229 18/11/30,05:01:02,15,09,1, 11.9,1,1, 1.915, 10602.627, 132.586, 52522.232 18/11/30,05:01:02,16,09,1, 11.9,1,1, 1.915, 10602.665, 132.620, 52522.202 18/11/30,05:01:02,17,09,1, 11.9,1,1, 1.915, 10602.627, 132.570, 52522.189 18/11/30,05:01:02,18,09,1, 11.9,1,1, 1.915, 10602.609, 132.590, 52522.147 18/11/30,05:01:02,19,09,1, 11.9,1,1, 1.915, 10602.626, 132.575, 52522.165 18/11/30,05:01:03,00,09,1, 11.8,1,1, 1.914, 10602.621, 132.575, 52522.165 18/11/30,05:01:03,01,09,1, 11.8,1,1, 1.914, 10602.614, 132.572, 52522.165 18/11/30,05:01:03,02,09,1, 11.8,1,1, 1.914, 10602.635, 132.586, 52522.240 18/11/30,05:01:03,03,09,1, 11.8,1,1, 1.914, 10602.640, 132.594, 52522.224 18/11/30,05:01:03,04,09,1, 11.8,1,1, 1.914, 10602.618, 132.593, 52522.260 18/11/30,05:01:03,05,09,1, 11.8,1,1, 1.914, 10602.631, 132.589, 52522.240 18/11/30,05:01:03,06,09,1, 11.8,1,1, 1.914, 10602.619, 132.594, 52522.232 18/11/30,05:01:03,07,09,1, 11.8,1,1, 1.914, 10602.587, 132.576, 52522.155 18/11/30,05:01:03,08,09,1, 11.8,1,1, 1.914, 10602.619, 132.592, 52522.155 18/11/30,05:01:03,09,09,1, 11.8,1,1, 1.914, 10602.620, 132.594, 52522.132 18/11/30,05:01:03,10,09,1, 11.8,1,1, 1.914, 10602.615, 132.570, 52522.173 18/11/30,05:01:03,11,09,1, 11.8,1,1, 1.914, 10602.614, 132.595, 52522.220 18/11/30,05:01:03,12,09,1, 11.8,1,1, 1.914, 10602.618, 132.600, 52522.224 18/11/30,05:01:03,13,09,1, 11.8,1,1, 1.914, 10602.592, 132.612, 52522.244 18/11/30,05:01:03,14,09,1, 11.8,1,1, 1.914, 10602.622, 132.577, 52522.166 18/11/30,05:01:03,15,09,1, 11.8,1,1, 1.914, 10602.626, 132.600, 52522.156 18/11/30,05:01:03,16,09,1, 11.8,1,1, 1.914, 10602.620, 132.571, 52522.159 18/11/30,05:01:03,17,09,1, 11.8,1,1, 1.914, 10602.594, 132.586, 52522.158 18/11/30,05:01:03,18,09,1, 11.8,1,1, 1.914, 10602.649, 132.583, 52522.191 18/11/30,05:01:03,19,09,1, 11.8,1,1, 1.914, 10602.624, 132.581, 52522.242 18/11/30,05:01:04,00,09,1, 11.8,1,1, 1.915, 10602.621, 132.581, 52522.242 18/11/30,05:01:04,01,09,1, 11.8,1,1, 1.915, 10602.619, 132.571, 52522.176 18/11/30,05:01:04,02,09,1, 11.8,1,1, 1.915, 10602.617, 132.577, 52522.138 18/11/30,05:01:04,03,09,1, 11.8,1,1, 1.915, 10602.622, 132.605, 52522.140 18/11/30,05:01:04,04,09,1, 11.8,1,1, 1.915, 10602.609, 132.593, 52522.133 18/11/30,05:01:04,05,09,1, 11.8,1,1, 1.915, 10602.597, 132.586, 52522.133 18/11/30,05:01:04,06,09,1, 11.8,1,1, 1.915, 10602.616, 132.574, 52522.167 18/11/30,05:01:04,07,09,1, 11.8,1,1, 1.915, 10602.622, 132.606, 52522.196 18/11/30,05:01:04,08,09,1, 11.8,1,1, 1.915, 10602.631, 132.611, 52522.246 18/11/30,05:01:04,09,09,1, 11.8,1,1, 1.915, 10602.632, 132.574, 52522.237 18/11/30,05:01:04,10,09,1, 11.8,1,1, 1.915, 10602.607, 132.607, 52522.246 18/11/30,05:01:04,11,09,1, 11.8,1,1, 1.915, 10602.627, 132.560, 52522.229 18/11/30,05:01:04,12,09,1, 11.8,1,1, 1.915, 10602.603, 132.551, 52522.208 18/11/30,05:01:04,13,09,1, 11.8,1,1, 1.915, 10602.617, 132.579, 52522.125 18/11/30,05:01:04,14,09,1, 11.8,1,1, 1.915, 10602.618, 132.586, 52522.166 18/11/30,05:01:04,15,09,1, 11.8,1,1, 1.915, 10602.633, 132.589, 52522.184 18/11/30,05:01:04,16,09,1, 11.8,1,1, 1.915, 10602.600, 132.599, 52522.204 18/11/30,05:01:04,17,09,1, 11.8,1,1, 1.915, 10602.624, 132.589, 52522.221 18/11/30,05:01:04,18,09,1, 11.8,1,1, 1.915, 10602.633, 132.565, 52522.228 18/11/30,05:01:04,19,09,1, 11.8,1,1, 1.915, 10602.627, 132.579, 52522.215 18/11/30,05:01:05,00,09,1, 11.9,1,1, 1.914, 10602.621, 132.579, 52522.215 18/11/30,05:01:05,01,09,1, 11.9,1,1, 1.914, 10602.600, 132.565, 52522.125 18/11/30,05:01:05,02,09,1, 11.9,1,1, 1.914, 10602.615, 132.578, 52522.164 18/11/30,05:01:05,03,09,1, 11.9,1,1, 1.914, 10602.612, 132.582, 52522.202 18/11/30,05:01:05,04,09,1, 11.9,1,1, 1.914, 10602.599, 132.571, 52522.224 18/11/30,05:01:05,05,09,1, 11.9,1,1, 1.914, 10602.600, 132.590, 52522.195 18/11/30,05:01:05,06,09,1, 11.9,1,1, 1.914, 10602.590, 132.576, 52522.193 18/11/30,05:01:05,07,09,1, 11.9,1,1, 1.914, 10602.615, 132.550, 52522.180 18/11/30,05:01:05,08,09,1, 11.9,1,1, 1.914, 10602.624, 132.572, 52522.144 18/11/30,05:01:05,09,09,1, 11.9,1,1, 1.914, 10602.628, 132.566, 52522.136 18/11/30,05:01:05,10,09,1, 11.9,1,1, 1.914, 10602.624, 132.556, 52522.137 18/11/30,05:01:05,11,09,1, 11.9,1,1, 1.914, 10602.624, 132.565, 52522.198 18/11/30,05:01:05,12,09,1, 11.9,1,1, 1.914, 10602.630, 132.594, 52522.201 18/11/30,05:01:05,13,09,1, 11.9,1,1, 1.914, 10602.628, 132.582, 52522.171 18/11/30,05:01:05,14,09,1, 11.9,1,1, 1.914, 10602.643, 132.581, 52522.210 18/11/30,05:01:05,15,09,1, 11.9,1,1, 1.914, 10602.634, 132.588, 52522.236 18/11/30,05:01:05,16,09,1, 11.9,1,1, 1.914, 10602.616, 132.592, 52522.194 18/11/30,05:01:05,17,09,1, 11.9,1,1, 1.914, 10602.619, 132.541, 52522.210 18/11/30,05:01:05,18,09,1, 11.9,1,1, 1.914, 10602.609, 132.562, 52522.200 18/11/30,05:01:05,19,09,1, 11.9,1,1, 1.914, 10602.614, 132.579, 52522.154 18/11/30,05:01:06,00,09,1, 11.9,1,1, 1.915, 10602.612, 132.579, 52522.154 18/11/30,05:01:06,01,09,1, 11.9,1,1, 1.915, 10602.633, 132.588, 52522.191 18/11/30,05:01:06,02,09,1, 11.9,1,1, 1.915, 10602.624, 132.591, 52522.181 18/11/30,05:01:06,03,09,1, 11.9,1,1, 1.915, 10602.637, 132.583, 52522.222 18/11/30,05:01:06,04,09,1, 11.9,1,1, 1.915, 10602.625, 132.549, 52522.175 18/11/30,05:01:06,05,09,1, 11.9,1,1, 1.915, 10602.626, 132.574, 52522.155 18/11/30,05:01:06,06,09,1, 11.9,1,1, 1.915, 10602.687, 132.552, 52521.983 18/11/30,05:01:06,07,09,1, 11.9,1,1, 1.915, 10602.593, 132.574, 52522.181 18/11/30,05:01:06,08,09,1, 11.9,1,1, 1.915, 10602.650, 132.551, 52522.059 18/11/30,05:01:06,09,09,1, 11.9,1,1, 1.915, 10602.588, 132.556, 52522.219 18/11/30,05:01:06,10,09,1, 11.9,1,1, 1.915, 10602.606, 132.592, 52522.243 18/11/30,05:01:06,11,09,1, 11.9,1,1, 1.915, 10602.613, 132.585, 52522.233 18/11/30,05:01:06,12,09,1, 11.9,1,1, 1.915, 10602.589, 132.584, 52522.193 18/11/30,05:01:06,13,09,1, 11.9,1,1, 1.915, 10602.627, 132.579, 52522.126 18/11/30,05:01:06,14,09,1, 11.9,1,1, 1.915, 10602.621, 132.581, 52522.149 18/11/30,05:01:06,15,09,1, 11.9,1,1, 1.915, 10602.608, 132.573, 52522.134 18/11/30,05:01:06,16,09,1, 11.9,1,1, 1.915, 10602.608, 132.557, 52522.115 18/11/30,05:01:06,17,09,1, 11.9,1,1, 1.915, 10602.639, 132.591, 52522.181 18/11/30,05:01:06,18,09,1, 11.9,1,1, 1.915, 10602.608, 132.576, 52522.201 18/11/30,05:01:06,19,09,1, 11.9,1,1, 1.915, 10602.606, 132.582, 52522.215 18/11/30,05:01:07,00,09,1, 11.9,1,1, 1.911, 10602.604, 132.582, 52522.215 18/11/30,05:01:07,01,09,1, 11.9,1,1, 1.911, 10602.602, 132.572, 52522.169 18/11/30,05:01:07,02,09,1, 11.9,1,1, 1.911, 10602.613, 132.582, 52522.193 18/11/30,05:01:07,03,09,1, 11.9,1,1, 1.911, 10602.604, 132.574, 52522.310 18/11/30,05:01:07,04,09,1, 11.9,1,1, 1.911, 10602.631, 132.552, 52522.045 18/11/30,05:01:07,05,09,1, 11.9,1,1, 1.911, 10602.622, 132.562, 52522.088 18/11/30,05:01:07,06,09,1, 11.9,1,1, 1.911, 10602.626, 132.556, 52522.113 18/11/30,05:01:07,07,09,1, 11.9,1,1, 1.911, 10602.599, 132.562, 52522.191 18/11/30,05:01:07,08,09,1, 11.9,1,1, 1.911, 10602.632, 132.570, 52522.181 18/11/30,05:01:07,09,09,1, 11.9,1,1, 1.911, 10602.605, 132.579, 52522.155 18/11/30,05:01:07,10,09,1, 11.9,1,1, 1.911, 10602.608, 132.572, 52522.131 18/11/30,05:01:07,11,09,1, 11.9,1,1, 1.911, 10602.612, 132.573, 52522.143 18/11/30,05:01:07,12,09,1, 11.9,1,1, 1.911, 10602.610, 132.564, 52522.142 18/11/30,05:01:07,13,09,1, 11.9,1,1, 1.911, 10602.612, 132.586, 52522.153 18/11/30,05:01:07,14,09,1, 11.9,1,1, 1.911, 10602.615, 132.593, 52522.197 18/11/30,05:01:07,15,09,1, 11.9,1,1, 1.911, 10602.617, 132.558, 52522.221 18/11/30,05:01:07,16,09,1, 11.9,1,1, 1.911, 10602.603, 132.569, 52522.227 18/11/30,05:01:07,17,09,1, 11.9,1,1, 1.911, 10602.617, 132.595, 52522.230 18/11/30,05:01:07,18,09,1, 11.9,1,1, 1.911, 10602.613, 132.586, 52522.222 18/11/30,05:01:07,19,09,1, 11.9,1,1, 1.911, 10602.625, 132.557, 52522.175 18/11/30,05:01:08,00,08,1, 11.9,1,1, 1.915, 10602.621, 132.557, 52522.175 18/11/30,05:01:08,01,08,1, 11.9,1,1, 1.915, 10602.613, 132.554, 52522.161 18/11/30,05:01:08,02,08,1, 11.9,1,1, 1.915, 10602.631, 132.574, 52522.237 18/11/30,05:01:08,03,08,1, 11.9,1,1, 1.915, 10602.618, 132.566, 52522.213 18/11/30,05:01:08,04,08,1, 11.9,1,1, 1.915, 10602.647, 132.558, 52522.244 18/11/30,05:01:08,05,08,1, 11.9,1,1, 1.915, 10602.562, 132.602, 52522.450 18/11/30,05:01:08,06,08,1, 11.9,1,1, 1.915, 10602.645, 132.566, 52522.075 18/11/30,05:01:08,07,08,1, 11.9,1,1, 1.915, 10602.622, 132.568, 52522.118 18/11/30,05:01:08,08,08,1, 11.9,1,1, 1.915, 10602.627, 132.588, 52522.166 18/11/30,05:01:08,09,08,1, 11.9,1,1, 1.915, 10602.612, 132.591, 52522.186 18/11/30,05:01:08,10,08,1, 11.9,1,1, 1.915, 10602.583, 132.568, 52522.197 18/11/30,05:01:08,11,08,1, 11.9,1,1, 1.915, 10602.599, 132.591, 52522.214 18/11/30,05:01:08,12,08,1, 11.9,1,1, 1.915, 10602.599, 132.586, 52522.162 18/11/30,05:01:08,13,08,1, 11.9,1,1, 1.915, 10602.613, 132.598, 52522.193 18/11/30,05:01:08,14,08,1, 11.9,1,1, 1.915, 10602.600, 132.582, 52522.145 18/11/30,05:01:08,15,08,1, 11.9,1,1, 1.915, 10602.616, 132.562, 52522.150 18/11/30,05:01:08,16,08,1, 11.9,1,1, 1.915, 10602.615, 132.579, 52522.134 18/11/30,05:01:08,17,08,1, 11.9,1,1, 1.915, 10602.593, 132.555, 52522.129 18/11/30,05:01:08,18,08,1, 11.9,1,1, 1.915, 10602.612, 132.562, 52522.156 18/11/30,05:01:08,19,08,1, 11.9,1,1, 1.915, 10602.624, 132.561, 52522.209 18/11/30,05:01:09,00,08,1, 11.9,1,1, 1.914, 10602.621, 132.561, 52522.209 18/11/30,05:01:09,01,08,1, 11.9,1,1, 1.914, 10602.598, 132.560, 52522.215 18/11/30,05:01:09,02,08,1, 11.9,1,1, 1.914, 10602.617, 132.592, 52522.242 18/11/30,05:01:09,03,08,1, 11.9,1,1, 1.914, 10602.632, 132.574, 52522.174 18/11/30,05:01:09,04,08,1, 11.9,1,1, 1.914, 10602.608, 132.607, 52522.197 18/11/30,05:01:09,05,08,1, 11.9,1,1, 1.914, 10602.623, 132.580, 52522.186 18/11/30,05:01:09,06,08,1, 11.9,1,1, 1.914, 10602.618, 132.571, 52522.183 18/11/30,05:01:09,07,08,1, 11.9,1,1, 1.914, 10602.600, 132.592, 52522.205 18/11/30,05:01:09,08,08,1, 11.9,1,1, 1.914, 10602.625, 132.591, 52522.210 18/11/30,05:01:09,09,08,1, 11.9,1,1, 1.914, 10602.619, 132.561, 52522.205 18/11/30,05:01:09,10,08,1, 11.9,1,1, 1.914, 10602.625, 132.573, 52522.166 18/11/30,05:01:09,11,08,1, 11.9,1,1, 1.914, 10602.608, 132.578, 52522.193 18/11/30,05:01:09,12,08,1, 11.9,1,1, 1.914, 10602.610, 132.564, 52522.162 18/11/30,05:01:09,13,08,1, 11.9,1,1, 1.914, 10602.609, 132.584, 52522.167 18/11/30,05:01:09,14,08,1, 11.9,1,1, 1.914, 10602.603, 132.576, 52522.177 18/11/30,05:01:09,15,08,1, 11.9,1,1, 1.914, 10602.613, 132.567, 52522.219 18/11/30,05:01:09,16,08,1, 11.9,1,1, 1.914, 10602.597, 132.586, 52522.262 18/11/30,05:01:09,17,08,1, 11.9,1,1, 1.914, 10602.633, 132.560, 52522.239 18/11/30,05:01:09,18,08,1, 11.9,1,1, 1.914, 10602.621, 132.566, 52522.192 18/11/30,05:01:09,19,08,1, 11.9,1,1, 1.914, 10602.620, 132.552, 52522.158 18/11/30,05:01:10,00,08,1, 11.9,1,1, 1.913, 10602.612, 132.552, 52522.158 18/11/30,05:01:10,01,08,1, 11.9,1,1, 1.913, 10602.623, 132.565, 52522.142 18/11/30,05:01:10,02,08,1, 11.9,1,1, 1.913, 10602.621, 132.571, 52522.090 18/11/30,05:01:10,03,08,1, 11.9,1,1, 1.913, 10602.621, 132.574, 52522.281 18/11/30,05:01:10,04,08,1, 11.9,1,1, 1.913, 10602.625, 132.578, 52522.309 18/11/30,05:01:10,05,08,1, 11.9,1,1, 1.913, 10602.617, 132.582, 52522.260 18/11/30,05:01:10,06,08,1, 11.9,1,1, 1.913, 10602.613, 132.573, 52522.280 18/11/30,05:01:10,07,08,1, 11.9,1,1, 1.913, 10602.618, 132.600, 52522.271 18/11/30,05:01:10,08,08,1, 11.9,1,1, 1.913, 10602.619, 132.598, 52522.243 18/11/30,05:01:10,09,08,1, 11.9,1,1, 1.913, 10602.632, 132.610, 52522.225 18/11/30,05:01:10,10,08,1, 11.9,1,1, 1.913, 10602.638, 132.585, 52522.190 18/11/30,05:01:10,11,08,1, 11.9,1,1, 1.913, 10602.623, 132.582, 52522.205 18/11/30,05:01:10,12,08,1, 11.9,1,1, 1.913, 10602.623, 132.589, 52522.187 18/11/30,05:01:10,13,08,1, 11.9,1,1, 1.913, 10602.635, 132.586, 52522.205 18/11/30,05:01:10,14,08,1, 11.9,1,1, 1.913, 10602.618, 132.571, 52522.209 18/11/30,05:01:10,15,08,1, 11.9,1,1, 1.913, 10602.625, 132.565, 52522.200 18/11/30,05:01:10,16,08,1, 11.9,1,1, 1.913, 10602.631, 132.569, 52522.156 18/11/30,05:01:10,17,08,1, 11.9,1,1, 1.913, 10602.620, 132.568, 52522.156 18/11/30,05:01:10,18,08,1, 11.9,1,1, 1.913, 10602.616, 132.572, 52522.164 18/11/30,05:01:10,19,08,1, 11.9,1,1, 1.913, 10602.632, 132.579, 52522.190 18/11/30,05:01:11,00,09,1, 11.9,1,1, 1.917, 10602.629, 132.579, 52522.190 18/11/30,05:01:11,01,09,1, 11.9,1,1, 1.917, 10602.603, 132.560, 52522.268 18/11/30,05:01:11,02,09,1, 11.9,1,1, 1.917, 10602.606, 132.578, 52522.240 18/11/30,05:01:11,03,09,1, 11.9,1,1, 1.917, 10602.611, 132.566, 52522.193 18/11/30,05:01:11,04,09,1, 11.9,1,1, 1.917, 10602.618, 132.567, 52522.200 18/11/30,05:01:11,05,09,1, 11.9,1,1, 1.917, 10602.619, 132.568, 52522.184 18/11/30,05:01:11,06,09,1, 11.9,1,1, 1.917, 10602.614, 132.573, 52522.178 18/11/30,05:01:11,07,09,1, 11.9,1,1, 1.917, 10602.611, 132.568, 52522.207 18/11/30,05:01:11,08,09,1, 11.9,1,1, 1.917, 10602.615, 132.557, 52522.224 18/11/30,05:01:11,09,09,1, 11.9,1,1, 1.917, 10602.610, 132.567, 52522.208 18/11/30,05:01:11,10,09,1, 11.9,1,1, 1.917, 10602.625, 132.559, 52522.219 18/11/30,05:01:11,11,09,1, 11.9,1,1, 1.917, 10602.597, 132.582, 52522.212 18/11/30,05:01:11,12,09,1, 11.9,1,1, 1.917, 10602.608, 132.584, 52522.213 18/11/30,05:01:11,13,09,1, 11.9,1,1, 1.917, 10602.585, 132.565, 52522.199 18/11/30,05:01:11,14,09,1, 11.9,1,1, 1.917, 10602.592, 132.562, 52522.140 18/11/30,05:01:11,15,09,1, 11.9,1,1, 1.917, 10602.634, 132.581, 52522.171 18/11/30,05:01:11,16,09,1, 11.9,1,1, 1.917, 10602.628, 132.594, 52522.227 18/11/30,05:01:11,17,09,1, 11.9,1,1, 1.917, 10602.620, 132.603, 52522.181 18/11/30,05:01:11,18,09,1, 11.9,1,1, 1.917, 10602.644, 132.589, 52522.190 18/11/30,05:01:11,19,09,1, 11.9,1,1, 1.917, 10602.643, 132.571, 52522.211 18/11/30,05:01:12,00,09,1, 11.9,1,1, 1.912, 10602.638, 132.571, 52522.211 18/11/30,05:01:12,01,09,1, 11.9,1,1, 1.912, 10602.621, 132.567, 52522.166 18/11/30,05:01:12,02,09,1, 11.9,1,1, 1.912, 10602.583, 132.578, 52522.047 18/11/30,05:01:12,03,09,1, 11.9,1,1, 1.912, 10602.664, 132.584, 52522.080 18/11/30,05:01:12,04,09,1, 11.9,1,1, 1.912, 10602.628, 132.593, 52522.059 18/11/30,05:01:12,05,09,1, 11.9,1,1, 1.912, 10602.633, 132.583, 52522.156 18/11/30,05:01:12,06,09,1, 11.9,1,1, 1.912, 10602.638, 132.570, 52522.216 18/11/30,05:01:12,07,09,1, 11.9,1,1, 1.912, 10602.634, 132.585, 52522.255 18/11/30,05:01:12,08,09,1, 11.9,1,1, 1.912, 10602.619, 132.561, 52522.250 18/11/30,05:01:12,09,09,1, 11.9,1,1, 1.912, 10602.607, 132.572, 52522.191 18/11/30,05:01:12,10,09,1, 11.9,1,1, 1.912, 10602.641, 132.589, 52522.188 18/11/30,05:01:12,11,09,1, 11.9,1,1, 1.912, 10602.625, 132.594, 52522.171 18/11/30,05:01:12,12,09,1, 11.9,1,1, 1.912, 10602.635, 132.600, 52522.170 18/11/30,05:01:12,13,09,1, 11.9,1,1, 1.912, 10602.625, 132.585, 52522.165 18/11/30,05:01:12,14,09,1, 11.9,1,1, 1.912, 10602.630, 132.601, 52522.219 18/11/30,05:01:12,15,09,1, 11.9,1,1, 1.912, 10602.609, 132.607, 52522.192 18/11/30,05:01:12,16,09,1, 11.9,1,1, 1.912, 10602.628, 132.596, 52522.193 18/11/30,05:01:12,17,09,1, 11.9,1,1, 1.912, 10602.633, 132.586, 52522.233 18/11/30,05:01:12,18,09,1, 11.9,1,1, 1.912, 10602.620, 132.592, 52522.177 18/11/30,05:01:12,19,09,1, 11.9,1,1, 1.912, 10602.612, 132.573, 52522.163 18/11/30,05:01:13,00,09,1, 11.8,1,1, 1.915, 10602.604, 132.573, 52522.163 18/11/30,05:01:13,01,09,1, 11.8,1,1, 1.915, 10602.624, 132.563, 52522.165 18/11/30,05:01:13,02,09,1, 11.8,1,1, 1.915, 10602.638, 132.566, 52521.973 18/11/30,05:01:13,03,09,1, 11.8,1,1, 1.915, 10602.596, 132.597, 52522.157 18/11/30,05:01:13,04,09,1, 11.8,1,1, 1.915, 10602.668, 132.575, 52522.226 18/11/30,05:01:13,05,09,1, 11.8,1,1, 1.915, 10602.667, 132.571, 52522.199 18/11/30,05:01:13,06,09,1, 11.8,1,1, 1.915, 10602.651, 132.568, 52522.209 18/11/30,05:01:13,07,09,1, 11.8,1,1, 1.915, 10602.639, 132.559, 52522.146 18/11/30,05:01:13,08,09,1, 11.8,1,1, 1.915, 10602.632, 132.579, 52522.121 18/11/30,05:01:13,09,09,1, 11.8,1,1, 1.915, 10602.631, 132.581, 52522.146 18/11/30,05:01:13,10,09,1, 11.8,1,1, 1.915, 10602.622, 132.559, 52522.169 18/11/30,05:01:13,11,09,1, 11.8,1,1, 1.915, 10602.630, 132.584, 52522.210 18/11/30,05:01:13,12,09,1, 11.8,1,1, 1.915, 10602.636, 132.588, 52522.242 18/11/30,05:01:13,13,09,1, 11.8,1,1, 1.915, 10602.644, 132.590, 52522.246 18/11/30,05:01:13,14,09,1, 11.8,1,1, 1.915, 10602.634, 132.603, 52522.224 18/11/30,05:01:13,15,09,1, 11.8,1,1, 1.915, 10602.651, 132.581, 52522.198 18/11/30,05:01:13,16,09,1, 11.8,1,1, 1.915, 10602.612, 132.597, 52522.128 18/11/30,05:01:13,17,09,1, 11.8,1,1, 1.915, 10602.646, 132.570, 52522.144 18/11/30,05:01:13,18,09,1, 11.8,1,1, 1.915, 10602.628, 132.590, 52522.168 18/11/30,05:01:13,19,09,1, 11.8,1,1, 1.915, 10602.600, 132.589, 52522.163 18/11/30,05:01:14,00,08,1, 11.8,1,1, 1.917, 10602.596, 132.589, 52522.163 18/11/30,05:01:14,01,08,1, 11.8,1,1, 1.917, 10602.628, 132.592, 52522.226 18/11/30,05:01:14,02,08,1, 11.8,1,1, 1.917, 10602.616, 132.557, 52522.199 18/11/30,05:01:14,03,08,1, 11.8,1,1, 1.917, 10602.637, 132.577, 52522.176 18/11/30,05:01:14,04,08,1, 11.8,1,1, 1.917, 10602.631, 132.573, 52521.976 18/11/30,05:01:14,05,08,1, 11.8,1,1, 1.917, 10602.637, 132.595, 52522.221 18/11/30,05:01:14,06,08,1, 11.8,1,1, 1.917, 10602.655, 132.569, 52522.174 18/11/30,05:01:14,07,08,1, 11.8,1,1, 1.917, 10602.645, 132.589, 52522.235 18/11/30,05:01:14,08,08,1, 11.8,1,1, 1.917, 10602.625, 132.587, 52522.245 18/11/30,05:01:14,09,08,1, 11.8,1,1, 1.917, 10602.627, 132.584, 52522.233 18/11/30,05:01:14,10,08,1, 11.8,1,1, 1.917, 10602.640, 132.600, 52522.207 18/11/30,05:01:14,11,08,1, 11.8,1,1, 1.917, 10602.653, 132.561, 52522.190 18/11/30,05:01:14,12,08,1, 11.8,1,1, 1.917, 10602.623, 132.589, 52522.096 18/11/30,05:01:14,13,08,1, 11.8,1,1, 1.917, 10602.652, 132.597, 52522.135 18/11/30,05:01:14,14,08,1, 11.8,1,1, 1.917, 10602.635, 132.596, 52522.114 18/11/30,05:01:14,15,08,1, 11.8,1,1, 1.917, 10602.639, 132.600, 52522.150 18/11/30,05:01:14,16,08,1, 11.8,1,1, 1.917, 10602.626, 132.589, 52522.204 18/11/30,05:01:14,17,08,1, 11.8,1,1, 1.917, 10602.636, 132.572, 52522.244 18/11/30,05:01:14,18,08,1, 11.8,1,1, 1.917, 10602.644, 132.587, 52522.222 18/11/30,05:01:14,19,08,1, 11.8,1,1, 1.917, 10602.640, 132.578, 52522.228 18/11/30,05:01:15,00,08,1, 11.9,1,1, 1.914, 10602.638, 132.578, 52522.228 18/11/30,05:01:15,01,08,1, 11.9,1,1, 1.914, 10602.622, 132.600, 52522.118 18/11/30,05:01:15,02,08,1, 11.9,1,1, 1.914, 10602.622, 132.599, 52522.376 18/11/30,05:01:15,03,08,1, 11.9,1,1, 1.914, 10602.663, 132.560, 52522.151 18/11/30,05:01:15,04,08,1, 11.9,1,1, 1.914, 10602.658, 132.568, 52522.187 18/11/30,05:01:15,05,08,1, 11.9,1,1, 1.914, 10602.653, 132.585, 52522.188 18/11/30,05:01:15,06,08,1, 11.9,1,1, 1.914, 10602.638, 132.572, 52522.172 18/11/30,05:01:15,07,08,1, 11.9,1,1, 1.914, 10602.649, 132.606, 52522.195 18/11/30,05:01:15,08,08,1, 11.9,1,1, 1.914, 10602.625, 132.580, 52522.113 18/11/30,05:01:15,09,08,1, 11.9,1,1, 1.914, 10602.637, 132.557, 52522.101 18/11/30,05:01:15,10,08,1, 11.9,1,1, 1.914, 10602.638, 132.570, 52522.115 18/11/30,05:01:15,11,08,1, 11.9,1,1, 1.914, 10602.663, 132.571, 52522.191 18/11/30,05:01:15,12,08,1, 11.9,1,1, 1.914, 10602.662, 132.577, 52522.208 18/11/30,05:01:15,13,08,1, 11.9,1,1, 1.914, 10602.612, 132.599, 52522.250 18/11/30,05:01:15,14,08,1, 11.9,1,1, 1.914, 10602.640, 132.590, 52522.240 18/11/30,05:01:15,15,08,1, 11.9,1,1, 1.914, 10602.619, 132.590, 52522.204 18/11/30,05:01:15,16,08,1, 11.9,1,1, 1.914, 10602.614, 132.586, 52522.161 18/11/30,05:01:15,17,08,1, 11.9,1,1, 1.914, 10602.636, 132.596, 52522.156 18/11/30,05:01:15,18,08,1, 11.9,1,1, 1.914, 10602.640, 132.576, 52522.128 18/11/30,05:01:15,19,08,1, 11.9,1,1, 1.914, 10602.639, 132.591, 52522.151 18/11/30,05:01:16,00,08,1, 11.9,1,1, 1.915, 10602.638, 132.591, 52522.151 18/11/30,05:01:16,01,08,1, 11.9,1,1, 1.915, 10602.659, 132.566, 52522.186 18/11/30,05:01:16,02,08,1, 11.9,1,1, 1.915, 10602.658, 132.570, 52522.158 18/11/30,05:01:16,03,08,1, 11.9,1,1, 1.915, 10602.650, 132.576, 52522.181 18/11/30,05:01:16,04,08,1, 11.9,1,1, 1.915, 10602.641, 132.585, 52522.204 18/11/30,05:01:16,05,08,1, 11.9,1,1, 1.915, 10602.661, 132.580, 52522.167 18/11/30,05:01:16,06,08,1, 11.9,1,1, 1.915, 10602.638, 132.585, 52522.109 18/11/30,05:01:16,07,08,1, 11.9,1,1, 1.915, 10602.654, 132.597, 52522.130 18/11/30,05:01:16,08,08,1, 11.9,1,1, 1.915, 10602.670, 132.597, 52522.165 18/11/30,05:01:16,09,08,1, 11.9,1,1, 1.915, 10602.659, 132.609, 52522.193 18/11/30,05:01:16,10,08,1, 11.9,1,1, 1.915, 10602.677, 132.596, 52522.199 18/11/30,05:01:16,11,08,1, 11.9,1,1, 1.915, 10602.651, 132.624, 52522.207 18/11/30,05:01:16,12,08,1, 11.9,1,1, 1.915, 10602.639, 132.617, 52522.189 18/11/30,05:01:16,13,08,1, 11.9,1,1, 1.915, 10602.671, 132.615, 52522.168 18/11/30,05:01:16,14,08,1, 11.9,1,1, 1.915, 10602.672, 132.613, 52522.139 18/11/30,05:01:16,15,08,1, 11.9,1,1, 1.915, 10602.668, 132.593, 52522.147 18/11/30,05:01:16,16,08,1, 11.9,1,1, 1.915, 10602.663, 132.589, 52522.108 18/11/30,05:01:16,17,08,1, 11.9,1,1, 1.915, 10602.655, 132.609, 52522.170 18/11/30,05:01:16,18,08,1, 11.9,1,1, 1.915, 10602.678, 132.626, 52522.226 18/11/30,05:01:16,19,08,1, 11.9,1,1, 1.915, 10602.681, 132.615, 52522.176 18/11/30,05:01:17,00,08,1, 11.8,1,1, 1.914, 10602.679, 132.615, 52522.176 18/11/30,05:01:17,01,08,1, 11.8,1,1, 1.914, 10602.677, 132.617, 52522.239 18/11/30,05:01:17,02,08,1, 11.8,1,1, 1.914, 10602.683, 132.611, 52522.152 18/11/30,05:01:17,03,08,1, 11.8,1,1, 1.914, 10602.655, 132.622, 52522.114 18/11/30,05:01:17,04,08,1, 11.8,1,1, 1.914, 10602.657, 132.623, 52522.137 18/11/30,05:01:17,05,08,1, 11.8,1,1, 1.914, 10602.657, 132.624, 52522.155 18/11/30,05:01:17,06,08,1, 11.8,1,1, 1.914, 10602.680, 132.634, 52522.182 18/11/30,05:01:17,07,08,1, 11.8,1,1, 1.914, 10602.665, 132.617, 52522.205 18/11/30,05:01:17,08,08,1, 11.8,1,1, 1.914, 10602.680, 132.631, 52522.185 18/11/30,05:01:17,09,08,1, 11.8,1,1, 1.914, 10602.648, 132.626, 52522.224 18/11/30,05:01:17,10,08,1, 11.8,1,1, 1.914, 10602.652, 132.606, 52522.211 18/11/30,05:01:17,11,08,1, 11.8,1,1, 1.914, 10602.664, 132.607, 52522.173 18/11/30,05:01:17,12,08,1, 11.8,1,1, 1.914, 10602.681, 132.617, 52522.205 18/11/30,05:01:17,13,08,1, 11.8,1,1, 1.914, 10602.670, 132.620, 52522.176 18/11/30,05:01:17,14,08,1, 11.8,1,1, 1.914, 10602.677, 132.606, 52522.189 18/11/30,05:01:17,15,08,1, 11.8,1,1, 1.914, 10602.681, 132.608, 52522.225 18/11/30,05:01:17,16,08,1, 11.8,1,1, 1.914, 10602.651, 132.580, 52522.201 18/11/30,05:01:17,17,08,1, 11.8,1,1, 1.914, 10602.660, 132.604, 52522.197 18/11/30,05:01:17,18,08,1, 11.8,1,1, 1.914, 10602.675, 132.616, 52522.184 18/11/30,05:01:17,19,08,1, 11.8,1,1, 1.914, 10602.670, 132.618, 52522.145 18/11/30,05:01:18,00,10,1, 11.9,1,1, 1.911, 10602.663, 132.618, 52522.145 18/11/30,05:01:18,01,10,1, 11.9,1,1, 1.911, 10602.680, 132.628, 52522.127 18/11/30,05:01:18,02,10,1, 11.9,1,1, 1.911, 10602.670, 132.613, 52522.164 18/11/30,05:01:18,03,10,1, 11.9,1,1, 1.911, 10602.667, 132.609, 52522.200 18/11/30,05:01:18,04,10,1, 11.9,1,1, 1.911, 10602.655, 132.627, 52522.236 18/11/30,05:01:18,05,10,1, 11.9,1,1, 1.911, 10602.674, 132.641, 52522.190 18/11/30,05:01:18,06,10,1, 11.9,1,1, 1.911, 10602.675, 132.624, 52522.192 18/11/30,05:01:18,07,10,1, 11.9,1,1, 1.911, 10602.677, 132.616, 52522.141 18/11/30,05:01:18,08,10,1, 11.9,1,1, 1.911, 10602.668, 132.619, 52522.097 18/11/30,05:01:18,09,10,1, 11.9,1,1, 1.911, 10602.670, 132.613, 52522.101 18/11/30,05:01:18,10,10,1, 11.9,1,1, 1.911, 10602.686, 132.622, 52522.136 18/11/30,05:01:18,11,10,1, 11.9,1,1, 1.911, 10602.687, 132.634, 52522.154 18/11/30,05:01:18,12,10,1, 11.9,1,1, 1.911, 10602.699, 132.610, 52522.174 18/11/30,05:01:18,13,10,1, 11.9,1,1, 1.911, 10602.699, 132.631, 52522.186 18/11/30,05:01:18,14,10,1, 11.9,1,1, 1.911, 10602.695, 132.634, 52522.138 18/11/30,05:01:18,15,10,1, 11.9,1,1, 1.911, 10602.682, 132.613, 52522.083 18/11/30,05:01:18,16,10,1, 11.9,1,1, 1.911, 10602.688, 132.631, 52522.152 18/11/30,05:01:18,17,10,1, 11.9,1,1, 1.911, 10602.663, 132.641, 52522.117 18/11/30,05:01:18,18,10,1, 11.9,1,1, 1.911, 10602.697, 132.645, 52522.126 18/11/30,05:01:18,19,10,1, 11.9,1,1, 1.911, 10602.690, 132.639, 52522.146 18/11/30,05:01:19,00,10,1, 11.9,1,1, 1.914, 10602.688, 132.639, 52522.146 18/11/30,05:01:19,01,10,1, 11.9,1,1, 1.914, 10602.700, 132.624, 52522.174 18/11/30,05:01:19,02,10,1, 11.9,1,1, 1.914, 10602.677, 132.622, 52522.182 18/11/30,05:01:19,03,10,1, 11.9,1,1, 1.914, 10602.687, 132.622, 52522.119 18/11/30,05:01:19,04,10,1, 11.9,1,1, 1.914, 10602.688, 132.640, 52522.092 18/11/30,05:01:19,05,10,1, 11.9,1,1, 1.914, 10602.681, 132.629, 52522.076 18/11/30,05:01:19,06,10,1, 11.9,1,1, 1.914, 10602.707, 132.662, 52522.083 18/11/30,05:01:19,07,10,1, 11.9,1,1, 1.914, 10602.684, 132.627, 52522.108 18/11/30,05:01:19,08,10,1, 11.9,1,1, 1.914, 10602.690, 132.630, 52522.175 18/11/30,05:01:19,09,10,1, 11.9,1,1, 1.914, 10602.684, 132.637, 52522.131 18/11/30,05:01:19,10,10,1, 11.9,1,1, 1.914, 10602.658, 132.623, 52522.178 18/11/30,05:01:19,11,10,1, 11.9,1,1, 1.914, 10602.686, 132.642, 52522.200 18/11/30,05:01:19,12,10,1, 11.9,1,1, 1.914, 10602.695, 132.628, 52522.205 18/11/30,05:01:19,13,10,1, 11.9,1,1, 1.914, 10602.698, 132.655, 52522.137 18/11/30,05:01:19,14,10,1, 11.9,1,1, 1.914, 10602.657, 132.646, 52522.112 18/11/30,05:01:19,15,10,1, 11.9,1,1, 1.914, 10602.690, 132.632, 52522.144 18/11/30,05:01:19,16,10,1, 11.9,1,1, 1.914, 10602.680, 132.616, 52522.031 18/11/30,05:01:19,17,10,1, 11.9,1,1, 1.914, 10602.702, 132.657, 52522.262 18/11/30,05:01:19,18,10,1, 11.9,1,1, 1.914, 10602.699, 132.644, 52522.215 18/11/30,05:01:19,19,10,1, 11.9,1,1, 1.914, 10602.686, 132.659, 52522.194 18/11/30,05:01:20,00,10,1, 11.9,1,1, 1.914, 10602.679, 132.659, 52522.194 18/11/30,05:01:20,01,10,1, 11.9,1,1, 1.914, 10602.681, 132.627, 52522.132 18/11/30,05:01:20,02,10,1, 11.9,1,1, 1.914, 10602.667, 132.628, 52522.153 18/11/30,05:01:20,03,10,1, 11.9,1,1, 1.914, 10602.688, 132.637, 52522.147 18/11/30,05:01:20,04,10,1, 11.9,1,1, 1.914, 10602.704, 132.634, 52522.185 18/11/30,05:01:20,05,10,1, 11.9,1,1, 1.914, 10602.680, 132.662, 52522.181 18/11/30,05:01:20,06,10,1, 11.9,1,1, 1.914, 10602.692, 132.641, 52522.476 18/11/30,05:01:20,07,10,1, 11.9,1,1, 1.914, 10602.720, 132.631, 52522.200 18/11/30,05:01:20,08,10,1, 11.9,1,1, 1.914, 10602.709, 132.655, 52522.135 18/11/30,05:01:20,09,10,1, 11.9,1,1, 1.914, 10602.706, 132.643, 52522.100 18/11/30,05:01:20,10,10,1, 11.9,1,1, 1.914, 10602.716, 132.632, 52522.075 18/11/30,05:01:20,11,10,1, 11.9,1,1, 1.914, 10602.670, 132.628, 52522.091 18/11/30,05:01:20,12,10,1, 11.9,1,1, 1.914, 10602.696, 132.655, 52522.085 18/11/30,05:01:20,13,10,1, 11.9,1,1, 1.914, 10602.720, 132.639, 52522.157 18/11/30,05:01:20,14,10,1, 11.9,1,1, 1.914, 10602.681, 132.650, 52522.198 18/11/30,05:01:20,15,10,1, 11.9,1,1, 1.914, 10602.684, 132.636, 52522.197 18/11/30,05:01:20,16,10,1, 11.9,1,1, 1.914, 10602.708, 132.652, 52522.207 18/11/30,05:01:20,17,10,1, 11.9,1,1, 1.914, 10602.692, 132.641, 52522.192 18/11/30,05:01:20,18,10,1, 11.9,1,1, 1.914, 10602.711, 132.620, 52522.137 18/11/30,05:01:20,19,10,1, 11.9,1,1, 1.914, 10602.712, 132.623, 52522.085 18/11/30,05:01:21,00,10,1, 11.9,1,1, 1.914, 10602.704, 132.623, 52522.085 18/11/30,05:01:21,01,10,1, 11.9,1,1, 1.914, 10602.704, 132.637, 52522.155 18/11/30,05:01:21,02,10,1, 11.9,1,1, 1.914, 10602.722, 132.673, 52522.150 18/11/30,05:01:21,03,10,1, 11.9,1,1, 1.914, 10602.706, 132.668, 52522.176 18/11/30,05:01:21,04,10,1, 11.9,1,1, 1.914, 10602.722, 132.634, 52522.189 18/11/30,05:01:21,05,10,1, 11.9,1,1, 1.914, 10602.705, 132.654, 52522.142 18/11/30,05:01:21,06,10,1, 11.9,1,1, 1.914, 10602.715, 132.668, 52522.122 18/11/30,05:01:21,07,10,1, 11.9,1,1, 1.914, 10602.693, 132.654, 52522.084 18/11/30,05:01:21,08,10,1, 11.9,1,1, 1.914, 10602.720, 132.647, 52522.123 18/11/30,05:01:21,09,10,1, 11.9,1,1, 1.914, 10602.720, 132.657, 52522.148 18/11/30,05:01:21,10,10,1, 11.9,1,1, 1.914, 10602.711, 132.645, 52522.181 18/11/30,05:01:21,11,10,1, 11.9,1,1, 1.914, 10602.735, 132.638, 52522.207 18/11/30,05:01:21,12,10,1, 11.9,1,1, 1.914, 10602.723, 132.657, 52522.179 18/11/30,05:01:21,13,10,1, 11.9,1,1, 1.914, 10602.710, 132.651, 52522.190 18/11/30,05:01:21,14,10,1, 11.9,1,1, 1.914, 10602.723, 132.656, 52522.152 18/11/30,05:01:21,15,10,1, 11.9,1,1, 1.914, 10602.720, 132.651, 52522.136 18/11/30,05:01:21,16,10,1, 11.9,1,1, 1.914, 10602.729, 132.638, 52522.056 18/11/30,05:01:21,17,10,1, 11.9,1,1, 1.914, 10602.740, 132.660, 52522.084 18/11/30,05:01:21,18,10,1, 11.9,1,1, 1.914, 10602.726, 132.666, 52522.093 18/11/30,05:01:21,19,10,1, 11.9,1,1, 1.914, 10602.714, 132.645, 52522.187 18/11/30,05:01:22,00,10,1, 11.9,1,1, 1.915, 10602.713, 132.645, 52522.187 18/11/30,05:01:22,01,10,1, 11.9,1,1, 1.915, 10602.715, 132.654, 52522.191 18/11/30,05:01:22,02,10,1, 11.9,1,1, 1.915, 10602.711, 132.654, 52522.191 18/11/30,05:01:22,03,10,1, 11.9,1,1, 1.915, 10602.703, 132.654, 52522.132 18/11/30,05:01:22,04,10,1, 11.9,1,1, 1.915, 10602.714, 132.643, 52522.113 18/11/30,05:01:22,05,10,1, 11.9,1,1, 1.915, 10602.718, 132.649, 52522.123 18/11/30,05:01:22,06,10,1, 11.9,1,1, 1.915, 10602.726, 132.641, 52522.158 18/11/30,05:01:22,07,10,1, 11.9,1,1, 1.915, 10602.699, 132.673, 52522.189 18/11/30,05:01:22,08,10,1, 11.9,1,1, 1.915, 10602.694, 132.665, 52522.176 18/11/30,05:01:22,09,10,1, 11.9,1,1, 1.915, 10602.731, 132.683, 52522.191 18/11/30,05:01:22,10,10,1, 11.9,1,1, 1.915, 10602.700, 132.669, 52522.134 18/11/30,05:01:22,11,10,1, 11.9,1,1, 1.915, 10602.723, 132.637, 52522.067 18/11/30,05:01:22,12,10,1, 11.9,1,1, 1.915, 10602.734, 132.643, 52522.049 18/11/30,05:01:22,13,10,1, 11.9,1,1, 1.915, 10602.707, 132.661, 52522.046 18/11/30,05:01:22,14,10,1, 11.9,1,1, 1.915, 10602.735, 132.645, 52522.069 18/11/30,05:01:22,15,10,1, 11.9,1,1, 1.915, 10602.724, 132.657, 52522.132 18/11/30,05:01:22,16,10,1, 11.9,1,1, 1.915, 10602.717, 132.653, 52522.209 18/11/30,05:01:22,17,10,1, 11.9,1,1, 1.915, 10602.717, 132.673, 52522.159 18/11/30,05:01:22,18,10,1, 11.9,1,1, 1.915, 10602.709, 132.672, 52522.156 18/11/30,05:01:22,19,10,1, 11.9,1,1, 1.915, 10602.729, 132.652, 52522.150 18/11/30,05:01:23,00,10,1, 11.9,1,1, 1.915, 10602.721, 132.652, 52522.150 18/11/30,05:01:23,01,10,1, 11.9,1,1, 1.915, 10602.769, 132.644, 52522.086 18/11/30,05:01:23,02,10,1, 11.9,1,1, 1.915, 10602.734, 132.677, 52522.099 18/11/30,05:01:23,03,10,1, 11.9,1,1, 1.915, 10602.754, 132.663, 52522.099 18/11/30,05:01:23,04,10,1, 11.9,1,1, 1.915, 10602.734, 132.679, 52522.133 18/11/30,05:01:23,05,10,1, 11.9,1,1, 1.915, 10602.754, 132.662, 52522.189 18/11/30,05:01:23,06,10,1, 11.9,1,1, 1.915, 10602.747, 132.668, 52522.135 18/11/30,05:01:23,07,10,1, 11.9,1,1, 1.915, 10602.720, 132.655, 52522.175 18/11/30,05:01:23,08,10,1, 11.9,1,1, 1.915, 10602.747, 132.681, 52522.139 18/11/30,05:01:23,09,10,1, 11.9,1,1, 1.915, 10602.738, 132.666, 52522.125 18/11/30,05:01:23,10,10,1, 11.9,1,1, 1.915, 10602.728, 132.667, 52522.112 18/11/30,05:01:23,11,10,1, 11.9,1,1, 1.915, 10602.753, 132.671, 52522.135 18/11/30,05:01:23,12,10,1, 11.9,1,1, 1.915, 10602.768, 132.668, 52522.125 18/11/30,05:01:23,13,10,1, 11.9,1,1, 1.915, 10602.744, 132.667, 52522.207 18/11/30,05:01:23,14,10,1, 11.9,1,1, 1.915, 10602.741, 132.670, 52522.190 18/11/30,05:01:23,15,10,1, 11.9,1,1, 1.915, 10602.738, 132.659, 52522.171 18/11/30,05:01:23,16,10,1, 11.9,1,1, 1.915, 10602.726, 132.670, 52522.137 18/11/30,05:01:23,17,10,1, 11.9,1,1, 1.915, 10602.743, 132.675, 52522.075 18/11/30,05:01:23,18,10,1, 11.9,1,1, 1.915, 10602.728, 132.664, 52522.034 18/11/30,05:01:23,19,10,1, 11.9,1,1, 1.915, 10602.713, 132.680, 52522.064 18/11/30,05:01:24,00,10,1, 11.9,1,1, 1.914, 10602.713, 132.680, 52522.064 18/11/30,05:01:24,01,10,1, 11.9,1,1, 1.914, 10602.736, 132.688, 52522.167 18/11/30,05:01:24,02,10,1, 11.9,1,1, 1.914, 10602.733, 132.659, 52522.222 18/11/30,05:01:24,03,10,1, 11.9,1,1, 1.914, 10602.717, 132.667, 52522.204 18/11/30,05:01:24,04,10,1, 11.9,1,1, 1.914, 10602.746, 132.679, 52522.164 18/11/30,05:01:24,05,10,1, 11.9,1,1, 1.914, 10602.741, 132.675, 52522.152 18/11/30,05:01:24,06,10,1, 11.9,1,1, 1.914, 10602.746, 132.670, 52522.114 18/11/30,05:01:24,07,10,1, 11.9,1,1, 1.914, 10602.716, 132.669, 52522.118 18/11/30,05:01:24,08,10,1, 11.9,1,1, 1.914, 10602.733, 132.661, 52522.115 18/11/30,05:01:24,09,10,1, 11.9,1,1, 1.914, 10602.738, 132.660, 52522.114 18/11/30,05:01:24,10,10,1, 11.9,1,1, 1.914, 10602.750, 132.648, 52522.193 18/11/30,05:01:24,11,10,1, 11.9,1,1, 1.914, 10602.751, 132.643, 52522.204 18/11/30,05:01:24,12,10,1, 11.9,1,1, 1.914, 10602.743, 132.669, 52522.190 18/11/30,05:01:24,13,10,1, 11.9,1,1, 1.914, 10602.741, 132.681, 52522.141 18/11/30,05:01:24,14,10,1, 11.9,1,1, 1.914, 10602.732, 132.661, 52522.102 18/11/30,05:01:24,15,10,1, 11.9,1,1, 1.914, 10602.758, 132.638, 52522.085 18/11/30,05:01:24,16,10,1, 11.9,1,1, 1.914, 10602.766, 132.665, 52522.156 18/11/30,05:01:24,17,10,1, 11.9,1,1, 1.914, 10602.738, 132.663, 52522.129 18/11/30,05:01:24,18,10,1, 11.9,1,1, 1.914, 10602.747, 132.659, 52522.151 18/11/30,05:01:24,19,10,1, 11.9,1,1, 1.914, 10602.758, 132.656, 52522.205 18/11/30,05:01:25,00,10,1, 12.0,1,1, 1.916, 10602.754, 132.656, 52522.205 18/11/30,05:01:25,01,10,1, 12.0,1,1, 1.916, 10602.756, 132.683, 52522.160 18/11/30,05:01:25,02,10,1, 12.0,1,1, 1.916, 10602.757, 132.664, 52522.115 18/11/30,05:01:25,03,10,1, 12.0,1,1, 1.916, 10602.764, 132.656, 52522.060 18/11/30,05:01:25,04,10,1, 12.0,1,1, 1.916, 10602.747, 132.677, 52522.031 18/11/30,05:01:25,05,10,1, 12.0,1,1, 1.916, 10602.764, 132.685, 52522.089 18/11/30,05:01:25,06,10,1, 12.0,1,1, 1.916, 10602.736, 132.680, 52522.170 18/11/30,05:01:25,07,10,1, 12.0,1,1, 1.916, 10602.745, 132.665, 52522.195 18/11/30,05:01:25,08,10,1, 12.0,1,1, 1.916, 10602.758, 132.674, 52522.202 18/11/30,05:01:25,09,10,1, 12.0,1,1, 1.916, 10602.762, 132.666, 52522.207 18/11/30,05:01:25,10,10,1, 12.0,1,1, 1.916, 10602.736, 132.647, 52522.126 18/11/30,05:01:25,11,10,1, 12.0,1,1, 1.916, 10602.767, 132.678, 52522.080 18/11/30,05:01:25,12,10,1, 12.0,1,1, 1.916, 10602.770, 132.652, 52522.083 18/11/30,05:01:25,13,10,1, 12.0,1,1, 1.916, 10602.752, 132.658, 52522.081 18/11/30,05:01:25,14,10,1, 12.0,1,1, 1.916, 10602.754, 132.668, 52522.109 18/11/30,05:01:25,15,10,1, 12.0,1,1, 1.916, 10602.715, 132.701, 52522.361 18/11/30,05:01:25,16,10,1, 12.0,1,1, 1.916, 10602.756, 132.686, 52522.239 18/11/30,05:01:25,17,10,1, 12.0,1,1, 1.916, 10602.755, 132.666, 52522.241 18/11/30,05:01:25,18,10,1, 12.0,1,1, 1.916, 10602.750, 132.671, 52522.178 18/11/30,05:01:25,19,10,1, 12.0,1,1, 1.916, 10602.755, 132.670, 52522.143 18/11/30,05:01:26,00,10,1, 11.8,1,1, 1.915, 10602.754, 132.670, 52522.143 18/11/30,05:01:26,01,10,1, 11.8,1,1, 1.915, 10602.782, 132.671, 52522.136 18/11/30,05:01:26,02,10,1, 11.8,1,1, 1.915, 10602.747, 132.683, 52522.135 18/11/30,05:01:26,03,10,1, 11.8,1,1, 1.915, 10602.773, 132.659, 52522.138 18/11/30,05:01:26,04,10,1, 11.8,1,1, 1.915, 10602.751, 132.671, 52522.188 18/11/30,05:01:26,05,10,1, 11.8,1,1, 1.915, 10602.757, 132.689, 52522.224 18/11/30,05:01:26,06,10,1, 11.8,1,1, 1.915, 10602.746, 132.689, 52522.205 18/11/30,05:01:26,07,10,1, 11.8,1,1, 1.915, 10602.743, 132.662, 52522.169 18/11/30,05:01:26,08,10,1, 11.8,1,1, 1.915, 10602.749, 132.676, 52522.103 18/11/30,05:01:26,09,10,1, 11.8,1,1, 1.915, 10602.759, 132.669, 52522.048 18/11/30,05:01:26,10,10,1, 11.8,1,1, 1.915, 10602.778, 132.683, 52522.101 18/11/30,05:01:26,11,10,1, 11.8,1,1, 1.915, 10602.770, 132.701, 52522.149 18/11/30,05:01:26,12,10,1, 11.8,1,1, 1.915, 10602.765, 132.695, 52522.171 18/11/30,05:01:26,13,10,1, 11.8,1,1, 1.915, 10602.738, 132.701, 52522.223 18/11/30,05:01:26,14,10,1, 11.8,1,1, 1.915, 10602.758, 132.710, 52522.251 18/11/30,05:01:26,15,10,1, 11.8,1,1, 1.915, 10602.775, 132.701, 52522.200 18/11/30,05:01:26,16,10,1, 11.8,1,1, 1.915, 10602.765, 132.668, 52522.118 18/11/30,05:01:26,17,10,1, 11.8,1,1, 1.915, 10602.791, 132.665, 52522.091 18/11/30,05:01:26,18,10,1, 11.8,1,1, 1.915, 10602.759, 132.677, 52522.059 18/11/30,05:01:26,19,10,1, 11.8,1,1, 1.915, 10602.777, 132.694, 52522.140 18/11/30,05:01:27,00,10,1, 11.9,1,1, 1.917, 10602.771, 132.694, 52522.140 18/11/30,05:01:27,01,10,1, 11.9,1,1, 1.917, 10602.778, 132.682, 52522.203 18/11/30,05:01:27,02,10,1, 11.9,1,1, 1.917, 10602.755, 132.685, 52522.216 18/11/30,05:01:27,03,10,1, 11.9,1,1, 1.917, 10602.795, 132.682, 52522.193 18/11/30,05:01:27,04,10,1, 11.9,1,1, 1.917, 10602.771, 132.680, 52522.137 18/11/30,05:01:27,05,10,1, 11.9,1,1, 1.917, 10602.779, 132.682, 52522.124 18/11/30,05:01:27,06,10,1, 11.9,1,1, 1.917, 10602.762, 132.679, 52522.136 18/11/30,05:01:27,07,10,1, 11.9,1,1, 1.917, 10602.769, 132.671, 52522.155 18/11/30,05:01:27,08,10,1, 11.9,1,1, 1.917, 10602.767, 132.715, 52522.173 18/11/30,05:01:27,09,10,1, 11.9,1,1, 1.917, 10602.757, 132.692, 52522.209 18/11/30,05:01:27,10,10,1, 11.9,1,1, 1.917, 10602.755, 132.689, 52522.221 18/11/30,05:01:27,11,10,1, 11.9,1,1, 1.917, 10602.770, 132.686, 52522.238 18/11/30,05:01:27,12,10,1, 11.9,1,1, 1.917, 10602.789, 132.682, 52522.176 18/11/30,05:01:27,13,10,1, 11.9,1,1, 1.917, 10602.770, 132.699, 52522.118 18/11/30,05:01:27,14,10,1, 11.9,1,1, 1.917, 10602.778, 132.697, 52522.063 18/11/30,05:01:27,15,10,1, 11.9,1,1, 1.917, 10602.761, 132.670, 52522.074 18/11/30,05:01:27,16,10,1, 11.9,1,1, 1.917, 10602.770, 132.687, 52522.113 18/11/30,05:01:27,17,10,1, 11.9,1,1, 1.917, 10602.793, 132.674, 52522.178 18/11/30,05:01:27,18,10,1, 11.9,1,1, 1.917, 10602.782, 132.707, 52522.209 18/11/30,05:01:27,19,10,1, 11.9,1,1, 1.917, 10602.767, 132.706, 52522.223 18/11/30,05:01:28,00,10,1, 11.9,1,1, 1.914, 10602.763, 132.706, 52522.223 18/11/30,05:01:28,01,10,1, 11.9,1,1, 1.914, 10602.771, 132.687, 52522.175 18/11/30,05:01:28,02,10,1, 11.9,1,1, 1.914, 10602.759, 132.700, 52522.075 18/11/30,05:01:28,03,10,1, 11.9,1,1, 1.914, 10602.797, 132.682, 52522.107 18/11/30,05:01:28,04,10,1, 11.9,1,1, 1.914, 10602.776, 132.705, 52522.146 18/11/30,05:01:28,05,10,1, 11.9,1,1, 1.914, 10602.786, 132.707, 52522.188 18/11/30,05:01:28,06,10,1, 11.9,1,1, 1.914, 10602.760, 132.690, 52522.167 18/11/30,05:01:28,07,10,1, 11.9,1,1, 1.914, 10602.761, 132.715, 52522.175 18/11/30,05:01:28,08,10,1, 11.9,1,1, 1.914, 10602.776, 132.695, 52522.159 18/11/30,05:01:28,09,10,1, 11.9,1,1, 1.914, 10602.782, 132.687, 52522.126 18/11/30,05:01:28,10,10,1, 11.9,1,1, 1.914, 10602.788, 132.693, 52522.071 18/11/30,05:01:28,11,10,1, 11.9,1,1, 1.914, 10602.783, 132.702, 52522.099 18/11/30,05:01:28,12,10,1, 11.9,1,1, 1.914, 10602.804, 132.693, 52522.129 18/11/30,05:01:28,13,10,1, 11.9,1,1, 1.914, 10602.756, 132.696, 52522.157 18/11/30,05:01:28,14,10,1, 11.9,1,1, 1.914, 10602.758, 132.711, 52522.172 18/11/30,05:01:28,15,10,1, 11.9,1,1, 1.914, 10602.797, 132.708, 52522.220 18/11/30,05:01:28,16,10,1, 11.9,1,1, 1.914, 10602.797, 132.699, 52522.179 18/11/30,05:01:28,17,10,1, 11.9,1,1, 1.914, 10602.769, 132.699, 52522.185 18/11/30,05:01:28,18,10,1, 11.9,1,1, 1.914, 10602.759, 132.709, 52522.135 18/11/30,05:01:28,19,10,1, 11.9,1,1, 1.914, 10602.772, 132.704, 52522.132 18/11/30,05:01:29,00,10,1, 11.9,1,1, 1.916, 10602.771, 132.704, 52522.132 18/11/30,05:01:29,01,10,1, 11.9,1,1, 1.916, 10602.769, 132.692, 52522.121 18/11/30,05:01:29,02,10,1, 11.9,1,1, 1.916, 10602.792, 132.712, 52522.127 18/11/30,05:01:29,03,10,1, 11.9,1,1, 1.916, 10602.775, 132.719, 52522.147 18/11/30,05:01:29,04,10,1, 11.9,1,1, 1.916, 10602.796, 132.711, 52522.193 18/11/30,05:01:29,05,10,1, 11.9,1,1, 1.916, 10602.785, 132.718, 52522.222 18/11/30,05:01:29,06,10,1, 11.9,1,1, 1.916, 10602.761, 132.692, 52522.155 18/11/30,05:01:29,07,10,1, 11.9,1,1, 1.916, 10602.787, 132.689, 52522.148 18/11/30,05:01:29,08,10,1, 11.9,1,1, 1.916, 10602.780, 132.704, 52522.130 18/11/30,05:01:29,09,10,1, 11.9,1,1, 1.916, 10602.805, 132.718, 52522.153 18/11/30,05:01:29,10,10,1, 11.9,1,1, 1.916, 10602.807, 132.714, 52522.143 18/11/30,05:01:29,11,10,1, 11.9,1,1, 1.916, 10602.819, 132.721, 52522.197 18/11/30,05:01:29,12,10,1, 11.9,1,1, 1.916, 10602.795, 132.714, 52522.181 18/11/30,05:01:29,13,10,1, 11.9,1,1, 1.916, 10602.786, 132.700, 52522.152 18/11/30,05:01:29,14,10,1, 11.9,1,1, 1.916, 10602.794, 132.709, 52522.150 18/11/30,05:01:29,15,10,1, 11.9,1,1, 1.916, 10602.809, 132.705, 52522.096 18/11/30,05:01:29,16,10,1, 11.9,1,1, 1.916, 10602.815, 132.708, 52522.051 18/11/30,05:01:29,17,10,1, 11.9,1,1, 1.916, 10602.808, 132.717, 52522.094 18/11/30,05:01:29,18,10,1, 11.9,1,1, 1.916, 10602.815, 132.720, 52522.101 18/11/30,05:01:29,19,10,1, 11.9,1,1, 1.916, 10602.796, 132.710, 52522.154 18/11/30,05:01:30,00,10,1, 11.9,1,1, 1.914, 10602.796, 132.710, 52522.154 18/11/30,05:01:30,01,10,1, 11.9,1,1, 1.914, 10602.805, 132.741, 52522.187 18/11/30,05:01:30,02,10,1, 11.9,1,1, 1.914, 10602.809, 132.720, 52522.146 18/11/30,05:01:30,03,10,1, 11.9,1,1, 1.914, 10602.798, 132.704, 52522.144 18/11/30,05:01:30,04,10,1, 11.9,1,1, 1.914, 10602.776, 132.731, 52522.113 18/11/30,05:01:30,05,10,1, 11.9,1,1, 1.914, 10602.798, 132.710, 52522.104 18/11/30,05:01:30,06,10,1, 11.9,1,1, 1.914, 10602.806, 132.722, 52522.086 18/11/30,05:01:30,07,10,1, 11.9,1,1, 1.914, 10602.790, 132.737, 52522.115 18/11/30,05:01:30,08,10,1, 11.9,1,1, 1.914, 10602.783, 132.701, 52522.126 18/11/30,05:01:30,09,10,1, 11.9,1,1, 1.914, 10602.802, 132.724, 52522.160 18/11/30,05:01:30,10,10,1, 11.9,1,1, 1.914, 10602.817, 132.720, 52522.138 18/11/30,05:01:30,11,10,1, 11.9,1,1, 1.914, 10602.805, 132.732, 52522.232 18/11/30,05:01:30,12,10,1, 11.9,1,1, 1.914, 10602.796, 132.739, 52522.121 18/11/30,05:01:30,13,10,1, 11.9,1,1, 1.914, 10602.789, 132.716, 52522.100 18/11/30,05:01:30,14,10,1, 11.9,1,1, 1.914, 10602.810, 132.693, 52522.095 18/11/30,05:01:30,15,10,1, 11.9,1,1, 1.914, 10602.825, 132.724, 52522.162 18/11/30,05:01:30,16,10,1, 11.9,1,1, 1.914, 10602.816, 132.711, 52522.200 18/11/30,05:01:30,17,10,1, 11.9,1,1, 1.914, 10602.795, 132.720, 52522.186 18/11/30,05:01:30,18,10,1, 11.9,1,1, 1.914, 10602.792, 132.715, 52522.192 18/11/30,05:01:30,19,10,1, 11.9,1,1, 1.914, 10602.818, 132.701, 52522.158 18/11/30,05:01:31,00,10,1, 11.9,1,1, 1.915, 10602.813, 132.701, 52522.158 18/11/30,05:01:31,01,10,1, 11.9,1,1, 1.915, 10602.798, 132.689, 52522.061 18/11/30,05:01:31,02,10,1, 11.9,1,1, 1.915, 10602.788, 132.718, 52522.073 18/11/30,05:01:31,03,10,1, 11.9,1,1, 1.915, 10602.812, 132.729, 52522.125 18/11/30,05:01:31,04,10,1, 11.9,1,1, 1.915, 10602.806, 132.669, 52522.167 18/11/30,05:01:31,05,10,1, 11.9,1,1, 1.915, 10602.819, 132.712, 52522.123 18/11/30,05:01:31,06,10,1, 11.9,1,1, 1.915, 10602.815, 132.715, 52522.207 18/11/30,05:01:31,07,10,1, 11.9,1,1, 1.915, 10602.788, 132.718, 52522.209 18/11/30,05:01:31,08,10,1, 11.9,1,1, 1.915, 10602.804, 132.720, 52522.177 18/11/30,05:01:31,09,10,1, 11.9,1,1, 1.915, 10602.833, 132.696, 52522.156 18/11/30,05:01:31,10,10,1, 11.9,1,1, 1.915, 10602.804, 132.702, 52522.101 18/11/30,05:01:31,11,10,1, 11.9,1,1, 1.915, 10602.804, 132.710, 52522.112 18/11/30,05:01:31,12,10,1, 11.9,1,1, 1.915, 10602.812, 132.727, 52522.114 18/11/30,05:01:31,13,10,1, 11.9,1,1, 1.915, 10602.788, 132.721, 52522.139 18/11/30,05:01:31,14,10,1, 11.9,1,1, 1.915, 10602.813, 132.719, 52522.181 18/11/30,05:01:31,15,10,1, 11.9,1,1, 1.915, 10602.801, 132.732, 52522.133 18/11/30,05:01:31,16,10,1, 11.9,1,1, 1.915, 10602.797, 132.727, 52522.145 18/11/30,05:01:31,17,10,1, 11.9,1,1, 1.915, 10602.819, 132.726, 52522.108 18/11/30,05:01:31,18,10,1, 11.9,1,1, 1.915, 10602.790, 132.728, 52522.086 18/11/30,05:01:31,19,10,1, 11.9,1,1, 1.915, 10602.827, 132.717, 52522.126 18/11/30,05:01:32,00,10,1, 11.9,1,1, 1.913, 10602.821, 132.717, 52522.126 18/11/30,05:01:32,01,10,1, 11.9,1,1, 1.913, 10602.803, 132.725, 52522.162 18/11/30,05:01:32,02,10,1, 11.9,1,1, 1.913, 10602.805, 132.721, 52522.218 18/11/30,05:01:32,03,10,1, 11.9,1,1, 1.913, 10602.803, 132.748, 52522.209 18/11/30,05:01:32,04,10,1, 11.9,1,1, 1.913, 10602.810, 132.729, 52522.230 18/11/30,05:01:32,05,10,1, 11.9,1,1, 1.913, 10602.802, 132.710, 52522.116 18/11/30,05:01:32,06,10,1, 11.9,1,1, 1.913, 10602.805, 132.720, 52522.078 18/11/30,05:01:32,07,10,1, 11.9,1,1, 1.913, 10602.784, 132.734, 52522.049 18/11/30,05:01:32,08,10,1, 11.9,1,1, 1.913, 10602.802, 132.742, 52522.075 18/11/30,05:01:32,09,10,1, 11.9,1,1, 1.913, 10602.804, 132.753, 52522.127 18/11/30,05:01:32,10,10,1, 11.9,1,1, 1.913, 10602.799, 132.743, 52522.157 18/11/30,05:01:32,11,10,1, 11.9,1,1, 1.913, 10602.791, 132.716, 52522.168 18/11/30,05:01:32,12,10,1, 11.9,1,1, 1.913, 10602.804, 132.739, 52522.161 18/11/30,05:01:32,13,10,1, 11.9,1,1, 1.913, 10602.824, 132.754, 52522.159 18/11/30,05:01:32,14,10,1, 11.9,1,1, 1.913, 10602.793, 132.740, 52522.067 18/11/30,05:01:32,15,10,1, 11.9,1,1, 1.913, 10602.822, 132.720, 52522.124 18/11/30,05:01:32,16,10,1, 11.9,1,1, 1.913, 10602.807, 132.729, 52522.091 18/11/30,05:01:32,17,10,1, 11.9,1,1, 1.913, 10602.815, 132.730, 52522.139 18/11/30,05:01:32,18,10,1, 11.9,1,1, 1.913, 10602.820, 132.757, 52522.153 18/11/30,05:01:32,19,10,1, 11.9,1,1, 1.913, 10602.837, 132.723, 52522.165 18/11/30,05:01:33,00,10,1, 11.9,1,1, 1.916, 10602.829, 132.723, 52522.165 18/11/30,05:01:33,01,10,1, 11.9,1,1, 1.916, 10602.813, 132.729, 52522.144 18/11/30,05:01:33,02,10,1, 11.9,1,1, 1.916, 10602.792, 132.746, 52522.073 18/11/30,05:01:33,03,10,1, 11.9,1,1, 1.916, 10602.796, 132.742, 52522.078 18/11/30,05:01:33,04,10,1, 11.9,1,1, 1.916, 10602.833, 132.763, 52522.085 18/11/30,05:01:33,05,10,1, 11.9,1,1, 1.916, 10602.809, 132.738, 52522.102 18/11/30,05:01:33,06,10,1, 11.9,1,1, 1.916, 10602.817, 132.743, 52522.132 18/11/30,05:01:33,07,10,1, 11.9,1,1, 1.916, 10602.806, 132.734, 52522.156 18/11/30,05:01:33,08,10,1, 11.9,1,1, 1.916, 10602.815, 132.741, 52522.172 18/11/30,05:01:33,09,10,1, 11.9,1,1, 1.916, 10602.811, 132.755, 52522.169 18/11/30,05:01:33,10,10,1, 11.9,1,1, 1.916, 10602.803, 132.718, 52522.142 18/11/30,05:01:33,11,10,1, 11.9,1,1, 1.916, 10602.815, 132.733, 52522.074 18/11/30,05:01:33,12,10,1, 11.9,1,1, 1.916, 10602.831, 132.742, 52522.094 18/11/30,05:01:33,13,10,1, 11.9,1,1, 1.916, 10602.807, 132.728, 52522.061 18/11/30,05:01:33,14,10,1, 11.9,1,1, 1.916, 10602.802, 132.731, 52522.130 18/11/30,05:01:33,15,10,1, 11.9,1,1, 1.916, 10602.814, 132.724, 52522.135 18/11/30,05:01:33,16,10,1, 11.9,1,1, 1.916, 10602.804, 132.743, 52522.169 18/11/30,05:01:33,17,10,1, 11.9,1,1, 1.916, 10602.820, 132.738, 52522.191 18/11/30,05:01:33,18,10,1, 11.9,1,1, 1.916, 10602.829, 132.750, 52522.168 18/11/30,05:01:33,19,10,1, 11.9,1,1, 1.916, 10602.805, 132.748, 52522.124 18/11/30,05:01:34,00,10,1, 11.9,1,1, 1.916, 10602.804, 132.748, 52522.124 18/11/30,05:01:34,01,10,1, 11.9,1,1, 1.916, 10602.823, 132.745, 52522.120 18/11/30,05:01:34,02,10,1, 11.9,1,1, 1.916, 10602.833, 132.733, 52522.152 18/11/30,05:01:34,03,10,1, 11.9,1,1, 1.916, 10602.826, 132.751, 52522.199 18/11/30,05:01:34,04,10,1, 11.9,1,1, 1.916, 10602.798, 132.738, 52522.153 18/11/30,05:01:34,05,10,1, 11.9,1,1, 1.916, 10602.831, 132.733, 52522.160 18/11/30,05:01:34,06,10,1, 11.9,1,1, 1.916, 10602.828, 132.747, 52522.176 18/11/30,05:01:34,07,10,1, 11.9,1,1, 1.916, 10602.835, 132.753, 52522.119 18/11/30,05:01:34,08,10,1, 11.9,1,1, 1.916, 10602.810, 132.726, 52522.058 18/11/30,05:01:34,09,10,1, 11.9,1,1, 1.916, 10602.837, 132.735, 52522.217 18/11/30,05:01:34,10,10,1, 11.9,1,1, 1.916, 10602.800, 132.739, 52522.072 18/11/30,05:01:34,11,10,1, 11.9,1,1, 1.916, 10602.779, 132.744, 52522.177 18/11/30,05:01:34,12,10,1, 11.9,1,1, 1.916, 10602.787, 132.787, 52522.428 18/11/30,05:01:34,13,10,1, 11.9,1,1, 1.916, 10602.845, 132.737, 52522.111 18/11/30,05:01:34,14,10,1, 11.9,1,1, 1.916, 10602.825, 132.743, 52522.041 18/11/30,05:01:34,15,10,1, 11.9,1,1, 1.916, 10602.846, 132.749, 52522.144 18/11/30,05:01:34,16,10,1, 11.9,1,1, 1.916, 10602.819, 132.745, 52522.093 18/11/30,05:01:34,17,10,1, 11.9,1,1, 1.916, 10602.791, 132.738, 52522.053 18/11/30,05:01:34,18,10,1, 11.9,1,1, 1.916, 10602.801, 132.751, 52522.031 18/11/30,05:01:34,19,10,1, 11.9,1,1, 1.916, 10602.805, 132.768, 52522.069 18/11/30,05:01:35,00,10,1, 11.9,1,1, 1.912, 10602.804, 132.768, 52522.069 18/11/30,05:01:35,01,10,1, 11.9,1,1, 1.912, 10602.797, 132.778, 52522.085 18/11/30,05:01:35,02,10,1, 11.9,1,1, 1.912, 10602.797, 132.749, 52522.118 18/11/30,05:01:35,03,10,1, 11.9,1,1, 1.912, 10602.813, 132.729, 52522.016 18/11/30,05:01:35,04,10,1, 11.9,1,1, 1.912, 10602.830, 132.745, 52521.991 18/11/30,05:01:35,05,10,1, 11.9,1,1, 1.912, 10602.800, 132.709, 52521.986 18/11/30,05:01:35,06,10,1, 11.9,1,1, 1.912, 10602.806, 132.718, 52522.005 18/11/30,05:01:35,07,10,1, 11.9,1,1, 1.912, 10602.826, 132.732, 52521.993 18/11/30,05:01:35,08,10,1, 11.9,1,1, 1.912, 10602.805, 132.715, 52522.021 18/11/30,05:01:35,09,10,1, 11.9,1,1, 1.912, 10602.811, 132.732, 52522.066 18/11/30,05:01:35,10,10,1, 11.9,1,1, 1.912, 10602.817, 132.704, 52522.028 18/11/30,05:01:35,11,10,1, 11.9,1,1, 1.912, 10602.815, 132.708, 52522.009 18/11/30,05:01:35,12,10,1, 11.9,1,1, 1.912, 10602.809, 132.727, 52521.966 18/11/30,05:01:35,13,10,1, 11.9,1,1, 1.912, 10602.815, 132.716, 52521.914 18/11/30,05:01:35,14,10,1, 11.9,1,1, 1.912, 10602.828, 132.703, 52521.903 18/11/30,05:01:35,15,10,1, 11.9,1,1, 1.912, 10602.798, 132.744, 52521.947 18/11/30,05:01:35,16,10,1, 11.9,1,1, 1.912, 10602.794, 132.724, 52521.990 18/11/30,05:01:35,17,10,1, 11.9,1,1, 1.912, 10602.832, 132.717, 52522.037 18/11/30,05:01:35,18,10,1, 11.9,1,1, 1.912, 10602.808, 132.731, 52522.052 18/11/30,05:01:35,19,10,1, 11.9,1,1, 1.912, 10602.800, 132.716, 52521.996 18/11/30,05:01:36,00,10,1, 11.8,1,1, 1.918, 10602.796, 132.716, 52521.996 18/11/30,05:01:36,01,10,1, 11.8,1,1, 1.918, 10602.817, 132.715, 52521.957 18/11/30,05:01:36,02,10,1, 11.8,1,1, 1.918, 10602.805, 132.706, 52521.957 18/11/30,05:01:36,03,10,1, 11.8,1,1, 1.918, 10602.801, 132.734, 52521.941 18/11/30,05:01:36,04,10,1, 11.8,1,1, 1.918, 10602.826, 132.742, 52521.983 18/11/30,05:01:36,05,10,1, 11.8,1,1, 1.918, 10602.803, 132.701, 52522.020 18/11/30,05:01:36,06,10,1, 11.8,1,1, 1.918, 10602.820, 132.744, 52522.029 18/11/30,05:01:36,07,10,1, 11.8,1,1, 1.918, 10602.824, 132.741, 52521.979 18/11/30,05:01:36,08,10,1, 11.8,1,1, 1.918, 10602.821, 132.697, 52521.751 18/11/30,05:01:36,09,10,1, 11.8,1,1, 1.918, 10602.789, 132.760, 52522.017 18/11/30,05:01:36,10,10,1, 11.8,1,1, 1.918, 10602.796, 132.755, 52522.060 18/11/30,05:01:36,11,10,1, 11.8,1,1, 1.918, 10602.807, 132.743, 52522.080 18/11/30,05:01:36,12,10,1, 11.8,1,1, 1.918, 10602.826, 132.764, 52522.051 18/11/30,05:01:36,13,10,1, 11.8,1,1, 1.918, 10602.835, 132.744, 52522.109 18/11/30,05:01:36,14,10,1, 11.8,1,1, 1.918, 10602.818, 132.739, 52522.082 18/11/30,05:01:36,15,10,1, 11.8,1,1, 1.918, 10602.813, 132.736, 52522.121 18/11/30,05:01:36,16,10,1, 11.8,1,1, 1.918, 10602.830, 132.760, 52522.104 18/11/30,05:01:36,17,10,1, 11.8,1,1, 1.918, 10602.814, 132.773, 52522.047 18/11/30,05:01:36,18,10,1, 11.8,1,1, 1.918, 10602.819, 132.769, 52522.027 18/11/30,05:01:36,19,10,1, 11.8,1,1, 1.918, 10602.827, 132.748, 52522.026 18/11/30,05:01:37,00,10,1, 11.9,1,1, 1.919, 10602.821, 132.748, 52522.026 18/11/30,05:01:37,01,10,1, 11.9,1,1, 1.919, 10602.840, 132.760, 52522.061 18/11/30,05:01:37,02,10,1, 11.9,1,1, 1.919, 10602.818, 132.754, 52522.077 18/11/30,05:01:37,03,10,1, 11.9,1,1, 1.919, 10602.825, 132.754, 52522.119 18/11/30,05:01:37,04,10,1, 11.9,1,1, 1.919, 10602.855, 132.744, 52522.122 18/11/30,05:01:37,05,10,1, 11.9,1,1, 1.919, 10602.798, 132.765, 52522.289 18/11/30,05:01:37,06,10,1, 11.9,1,1, 1.919, 10602.840, 132.762, 52522.062 18/11/30,05:01:37,07,10,1, 11.9,1,1, 1.919, 10602.823, 132.742, 52522.017 18/11/30,05:01:37,08,10,1, 11.9,1,1, 1.919, 10602.810, 132.753, 52522.035 18/11/30,05:01:37,09,10,1, 11.9,1,1, 1.919, 10602.833, 132.753, 52522.042 18/11/30,05:01:37,10,10,1, 11.9,1,1, 1.919, 10602.804, 132.732, 52522.064 18/11/30,05:01:37,11,10,1, 11.9,1,1, 1.919, 10602.840, 132.717, 52522.000 18/11/30,05:01:37,12,10,1, 11.9,1,1, 1.919, 10602.803, 132.771, 52522.029 18/11/30,05:01:37,13,10,1, 11.9,1,1, 1.919, 10602.826, 132.759, 52522.020 18/11/30,05:01:37,14,10,1, 11.9,1,1, 1.919, 10602.813, 132.726, 52522.005 18/11/30,05:01:37,15,10,1, 11.9,1,1, 1.919, 10602.799, 132.745, 52521.964 18/11/30,05:01:37,16,10,1, 11.9,1,1, 1.919, 10602.806, 132.719, 52521.984 18/11/30,05:01:37,17,10,1, 11.9,1,1, 1.919, 10602.827, 132.722, 52521.952 18/11/30,05:01:37,18,10,1, 11.9,1,1, 1.919, 10602.803, 132.759, 52522.029 18/11/30,05:01:37,19,10,1, 11.9,1,1, 1.919, 10602.809, 132.729, 52522.062 18/11/30,05:01:38,00,10,1, 11.9,1,1, 1.918, 10602.804, 132.729, 52522.062 18/11/30,05:01:38,01,10,1, 11.9,1,1, 1.918, 10602.815, 132.738, 52522.034 18/11/30,05:01:38,02,10,1, 11.9,1,1, 1.918, 10602.808, 132.720, 52522.045 18/11/30,05:01:38,03,10,1, 11.9,1,1, 1.918, 10602.825, 132.716, 52521.985 18/11/30,05:01:38,04,10,1, 11.9,1,1, 1.918, 10602.799, 132.700, 52522.006 18/11/30,05:01:38,05,10,1, 11.9,1,1, 1.918, 10602.817, 132.725, 52521.966 18/11/30,05:01:38,06,10,1, 11.9,1,1, 1.918, 10602.814, 132.727, 52521.987 18/11/30,05:01:38,07,10,1, 11.9,1,1, 1.918, 10602.829, 132.729, 52522.000 18/11/30,05:01:38,08,10,1, 11.9,1,1, 1.918, 10602.810, 132.730, 52522.027 18/11/30,05:01:38,09,10,1, 11.9,1,1, 1.918, 10602.810, 132.747, 52522.077 18/11/30,05:01:38,10,10,1, 11.9,1,1, 1.918, 10602.829, 132.733, 52522.022 18/11/30,05:01:38,11,10,1, 11.9,1,1, 1.918, 10602.828, 132.715, 52522.010 18/11/30,05:01:38,12,10,1, 11.9,1,1, 1.918, 10602.808, 132.743, 52522.005 18/11/30,05:01:38,13,10,1, 11.9,1,1, 1.918, 10602.818, 132.726, 52522.036 18/11/30,05:01:38,14,10,1, 11.9,1,1, 1.918, 10602.819, 132.737, 52522.065 18/11/30,05:01:38,15,10,1, 11.9,1,1, 1.918, 10602.836, 132.756, 52522.095 18/11/30,05:01:38,16,10,1, 11.9,1,1, 1.918, 10602.806, 132.781, 52522.188 18/11/30,05:01:38,17,10,1, 11.9,1,1, 1.918, 10602.835, 132.735, 52521.999 18/11/30,05:01:38,18,10,1, 11.9,1,1, 1.918, 10602.829, 132.760, 52521.978 18/11/30,05:01:38,19,10,1, 11.9,1,1, 1.918, 10602.825, 132.741, 52521.978 18/11/30,05:01:39,00,10,1, 11.9,1,1, 1.915, 10602.821, 132.741, 52521.978 18/11/30,05:01:39,01,10,1, 11.9,1,1, 1.915, 10602.848, 132.779, 52522.024 18/11/30,05:01:39,02,10,1, 11.9,1,1, 1.915, 10602.824, 132.768, 52522.040 18/11/30,05:01:39,03,10,1, 11.9,1,1, 1.915, 10602.839, 132.775, 52522.049 18/11/30,05:01:39,04,10,1, 11.9,1,1, 1.915, 10602.873, 132.784, 52522.064 18/11/30,05:01:39,05,10,1, 11.9,1,1, 1.915, 10602.854, 132.778, 52522.107 18/11/30,05:01:39,06,10,1, 11.9,1,1, 1.915, 10602.854, 132.789, 52522.092 18/11/30,05:01:39,07,10,1, 11.9,1,1, 1.915, 10602.854, 132.792, 52522.085 18/11/30,05:01:39,08,10,1, 11.9,1,1, 1.915, 10602.829, 132.772, 52522.041 18/11/30,05:01:39,09,10,1, 11.9,1,1, 1.915, 10602.836, 132.783, 52522.054 18/11/30,05:01:39,10,10,1, 11.9,1,1, 1.915, 10602.839, 132.767, 52522.028 18/11/30,05:01:39,11,10,1, 11.9,1,1, 1.915, 10602.847, 132.749, 52522.027 18/11/30,05:01:39,12,10,1, 11.9,1,1, 1.915, 10602.853, 132.767, 52522.060 18/11/30,05:01:39,13,10,1, 11.9,1,1, 1.915, 10602.842, 132.770, 52522.077 18/11/30,05:01:39,14,10,1, 11.9,1,1, 1.915, 10602.840, 132.763, 52522.037 18/11/30,05:01:39,15,10,1, 11.9,1,1, 1.915, 10602.822, 132.782, 52522.007 18/11/30,05:01:39,16,10,1, 11.9,1,1, 1.915, 10602.828, 132.776, 52522.039 18/11/30,05:01:39,17,10,1, 11.9,1,1, 1.915, 10602.824, 132.757, 52522.034 18/11/30,05:01:39,18,10,1, 11.9,1,1, 1.915, 10602.848, 132.752, 52522.052 18/11/30,05:01:39,19,10,1, 11.9,1,1, 1.915, 10602.807, 132.760, 52522.150 18/11/30,05:01:40,00,10,1, 11.9,1,1, 1.918, 10602.804, 132.760, 52522.150 18/11/30,05:01:40,01,10,1, 11.9,1,1, 1.918, 10602.812, 132.762, 52522.115 18/11/30,05:01:40,02,10,1, 11.9,1,1, 1.918, 10602.815, 132.760, 52522.068 18/11/30,05:01:40,03,10,1, 11.9,1,1, 1.918, 10602.832, 132.727, 52522.014 18/11/30,05:01:40,04,10,1, 11.9,1,1, 1.918, 10602.809, 132.761, 52521.943 18/11/30,05:01:40,05,10,1, 11.9,1,1, 1.918, 10602.842, 132.772, 52521.989 18/11/30,05:01:40,06,10,1, 11.9,1,1, 1.918, 10602.815, 132.766, 52522.014 18/11/30,05:01:40,07,10,1, 11.9,1,1, 1.918, 10602.825, 132.766, 52522.024 18/11/30,05:01:40,08,10,1, 11.9,1,1, 1.918, 10602.830, 132.758, 52522.037 18/11/30,05:01:40,09,10,1, 11.9,1,1, 1.918, 10602.887, 132.733, 52522.023 18/11/30,05:01:40,10,10,1, 11.9,1,1, 1.918, 10602.858, 132.745, 52522.009 18/11/30,05:01:40,11,10,1, 11.9,1,1, 1.918, 10602.866, 132.732, 52522.001 18/11/30,05:01:40,12,10,1, 11.9,1,1, 1.918, 10602.853, 132.766, 52522.013 18/11/30,05:01:40,13,10,1, 11.9,1,1, 1.918, 10602.827, 132.753, 52521.996 18/11/30,05:01:40,14,10,1, 11.9,1,1, 1.918, 10602.809, 132.742, 52521.959 18/11/30,05:01:40,15,10,1, 11.9,1,1, 1.918, 10602.823, 132.782, 52521.996 18/11/30,05:01:40,16,10,1, 11.9,1,1, 1.918, 10602.815, 132.764, 52522.013 18/11/30,05:01:40,17,10,1, 11.9,1,1, 1.918, 10602.818, 132.758, 52522.020 18/11/30,05:01:40,18,10,1, 11.9,1,1, 1.918, 10602.817, 132.793, 52522.044 18/11/30,05:01:40,19,10,1, 11.9,1,1, 1.918, 10602.819, 132.773, 52522.068 18/11/30,05:01:41,00,10,1, 11.9,1,1, 1.918, 10602.813, 132.773, 52522.068 18/11/30,05:01:41,01,10,1, 11.9,1,1, 1.918, 10602.832, 132.799, 52522.026 18/11/30,05:01:41,02,10,1, 11.9,1,1, 1.918, 10602.843, 132.768, 52521.987 18/11/30,05:01:41,03,10,1, 11.9,1,1, 1.918, 10602.838, 132.782, 52522.017 18/11/30,05:01:41,04,10,1, 11.9,1,1, 1.918, 10602.823, 132.774, 52522.096 18/11/30,05:01:41,05,10,1, 11.9,1,1, 1.918, 10602.833, 132.786, 52522.166 18/11/30,05:01:41,06,10,1, 11.9,1,1, 1.918, 10602.832, 132.784, 52522.034 18/11/30,05:01:41,07,10,1, 11.9,1,1, 1.918, 10602.803, 132.787, 52522.099 18/11/30,05:01:41,08,10,1, 11.9,1,1, 1.918, 10602.826, 132.772, 52522.133 18/11/30,05:01:41,09,10,1, 11.9,1,1, 1.918, 10602.845, 132.786, 52522.057 18/11/30,05:01:41,10,10,1, 11.9,1,1, 1.918, 10602.824, 132.813, 52522.049 18/11/30,05:01:41,11,10,1, 11.9,1,1, 1.918, 10602.841, 132.795, 52522.031 18/11/30,05:01:41,12,10,1, 11.9,1,1, 1.918, 10602.859, 132.811, 52522.084 18/11/30,05:01:41,13,10,1, 11.9,1,1, 1.918, 10602.818, 132.824, 52522.062 18/11/30,05:01:41,14,10,1, 11.9,1,1, 1.918, 10602.827, 132.817, 52522.102 18/11/30,05:01:41,15,10,1, 11.9,1,1, 1.918, 10602.841, 132.823, 52522.115 18/11/30,05:01:41,16,10,1, 11.9,1,1, 1.918, 10602.851, 132.831, 52522.117 18/11/30,05:01:41,17,10,1, 11.9,1,1, 1.918, 10602.838, 132.802, 52522.099 18/11/30,05:01:41,18,10,1, 11.9,1,1, 1.918, 10602.849, 132.810, 52522.061 18/11/30,05:01:41,19,10,1, 11.9,1,1, 1.918, 10602.837, 132.814, 52522.048 18/11/30,05:01:42,00,10,1, 11.8,1,1, 1.917, 10602.829, 132.814, 52522.048 18/11/30,05:01:42,01,10,1, 11.8,1,1, 1.917, 10602.853, 132.822, 52522.055 18/11/30,05:01:42,02,10,1, 11.8,1,1, 1.917, 10602.861, 132.792, 52522.015 18/11/30,05:01:42,03,10,1, 11.8,1,1, 1.917, 10602.859, 132.800, 52522.036 18/11/30,05:01:42,04,10,1, 11.8,1,1, 1.917, 10602.860, 132.795, 52522.081 18/11/30,05:01:42,05,10,1, 11.8,1,1, 1.917, 10602.831, 132.804, 52522.028 18/11/30,05:01:42,06,10,1, 11.8,1,1, 1.917, 10602.851, 132.792, 52522.017 18/11/30,05:01:42,07,10,1, 11.8,1,1, 1.917, 10602.845, 132.798, 52521.991 18/11/30,05:01:42,08,10,1, 11.8,1,1, 1.917, 10602.806, 132.762, 52521.984 18/11/30,05:01:42,09,10,1, 11.8,1,1, 1.917, 10602.813, 132.786, 52522.016 18/11/30,05:01:42,10,10,1, 11.8,1,1, 1.917, 10602.808, 132.796, 52522.087 18/11/30,05:01:42,11,10,1, 11.8,1,1, 1.917, 10602.825, 132.788, 52522.037 18/11/30,05:01:42,12,10,1, 11.8,1,1, 1.917, 10602.845, 132.795, 52522.108 18/11/30,05:01:42,13,10,1, 11.8,1,1, 1.917, 10602.858, 132.809, 52522.063 18/11/30,05:01:42,14,10,1, 11.8,1,1, 1.917, 10602.853, 132.746, 52521.984 18/11/30,05:01:42,15,10,1, 11.8,1,1, 1.917, 10602.857, 132.792, 52521.996 18/11/30,05:01:42,16,10,1, 11.8,1,1, 1.917, 10602.837, 132.787, 52521.951 18/11/30,05:01:42,17,10,1, 11.8,1,1, 1.917, 10602.831, 132.780, 52521.960 18/11/30,05:01:42,18,10,1, 11.8,1,1, 1.917, 10602.831, 132.795, 52522.004 18/11/30,05:01:42,19,10,1, 11.8,1,1, 1.917, 10602.835, 132.773, 52522.043 18/11/30,05:01:43,00,10,1, 11.9,1,1, 1.916, 10602.829, 132.773, 52522.043 18/11/30,05:01:43,01,10,1, 11.9,1,1, 1.916, 10602.854, 132.794, 52522.044 18/11/30,05:01:43,02,10,1, 11.9,1,1, 1.916, 10602.855, 132.770, 52521.996 18/11/30,05:01:43,03,10,1, 11.9,1,1, 1.916, 10602.826, 132.797, 52522.023 18/11/30,05:01:43,04,10,1, 11.9,1,1, 1.916, 10602.848, 132.795, 52522.000 18/11/30,05:01:43,05,10,1, 11.9,1,1, 1.916, 10602.844, 132.794, 52522.011 18/11/30,05:01:43,06,10,1, 11.9,1,1, 1.916, 10602.863, 132.796, 52522.033 18/11/30,05:01:43,07,10,1, 11.9,1,1, 1.916, 10602.853, 132.797, 52522.069 18/11/30,05:01:43,08,10,1, 11.9,1,1, 1.916, 10602.827, 132.790, 52522.031 18/11/30,05:01:43,09,10,1, 11.9,1,1, 1.916, 10602.856, 132.777, 52522.005 18/11/30,05:01:43,10,10,1, 11.9,1,1, 1.916, 10602.859, 132.813, 52522.014 18/11/30,05:01:43,11,10,1, 11.9,1,1, 1.916, 10602.854, 132.798, 52521.983 18/11/30,05:01:43,12,10,1, 11.9,1,1, 1.916, 10602.852, 132.785, 52521.998 18/11/30,05:01:43,13,10,1, 11.9,1,1, 1.916, 10602.844, 132.798, 52521.999 18/11/30,05:01:43,14,10,1, 11.9,1,1, 1.916, 10602.859, 132.790, 52522.017 18/11/30,05:01:43,15,10,1, 11.9,1,1, 1.916, 10602.861, 132.814, 52522.060 18/11/30,05:01:43,16,10,1, 11.9,1,1, 1.916, 10602.833, 132.816, 52522.076 18/11/30,05:01:43,17,10,1, 11.9,1,1, 1.916, 10602.839, 132.814, 52522.092 18/11/30,05:01:43,18,10,1, 11.9,1,1, 1.916, 10602.843, 132.809, 52522.122 18/11/30,05:01:43,19,10,1, 11.9,1,1, 1.916, 10602.836, 132.806, 52522.071 18/11/30,05:01:44,00,10,1, 11.9,1,1, 1.911, 10602.829, 132.806, 52522.071 18/11/30,05:01:44,01,10,1, 11.9,1,1, 1.911, 10602.846, 132.808, 52522.039 18/11/30,05:01:44,02,10,1, 11.9,1,1, 1.911, 10602.857, 132.824, 52522.037 18/11/30,05:01:44,03,10,1, 11.9,1,1, 1.911, 10602.859, 132.802, 52522.048 18/11/30,05:01:44,04,10,1, 11.9,1,1, 1.911, 10602.872, 132.827, 52521.878 18/11/30,05:01:44,05,10,1, 11.9,1,1, 1.911, 10602.895, 132.812, 52522.046 18/11/30,05:01:44,06,10,1, 11.9,1,1, 1.911, 10602.878, 132.808, 52522.036 18/11/30,05:01:44,07,10,1, 11.9,1,1, 1.911, 10602.854, 132.828, 52522.068 18/11/30,05:01:44,08,10,1, 11.9,1,1, 1.911, 10602.875, 132.806, 52521.999 18/11/30,05:01:44,09,10,1, 11.9,1,1, 1.911, 10602.867, 132.823, 52522.047 18/11/30,05:01:44,10,10,1, 11.9,1,1, 1.911, 10602.841, 132.841, 52522.089 18/11/30,05:01:44,11,10,1, 11.9,1,1, 1.911, 10602.842, 132.833, 52522.094 18/11/30,05:01:44,12,10,1, 11.9,1,1, 1.911, 10602.859, 132.838, 52522.118 18/11/30,05:01:44,13,10,1, 11.9,1,1, 1.911, 10602.857, 132.855, 52522.112 18/11/30,05:01:44,14,10,1, 11.9,1,1, 1.911, 10602.840, 132.842, 52522.075 18/11/30,05:01:44,15,10,1, 11.9,1,1, 1.911, 10602.843, 132.850, 52522.049 18/11/30,05:01:44,16,10,1, 11.9,1,1, 1.911, 10602.866, 132.843, 52521.994 18/11/30,05:01:44,17,10,1, 11.9,1,1, 1.911, 10602.833, 132.813, 52521.971 18/11/30,05:01:44,18,10,1, 11.9,1,1, 1.911, 10602.856, 132.842, 52522.004 18/11/30,05:01:44,19,10,1, 11.9,1,1, 1.911, 10602.829, 132.827, 52522.008 18/11/30,05:01:45,00,10,1, 11.9,1,1, 1.913, 10602.829, 132.827, 52522.008 18/11/30,05:01:45,01,10,1, 11.9,1,1, 1.913, 10602.828, 132.832, 52522.061 18/11/30,05:01:45,02,10,1, 11.9,1,1, 1.913, 10602.851, 132.835, 52522.036 18/11/30,05:01:45,03,10,1, 11.9,1,1, 1.913, 10602.821, 132.834, 52522.065 18/11/30,05:01:45,04,10,1, 11.9,1,1, 1.913, 10602.834, 132.853, 52522.024 18/11/30,05:01:45,05,10,1, 11.9,1,1, 1.913, 10602.838, 132.810, 52521.971 18/11/30,05:01:45,06,10,1, 11.9,1,1, 1.913, 10602.833, 132.790, 52521.970 18/11/30,05:01:45,07,10,1, 11.9,1,1, 1.913, 10602.843, 132.828, 52521.998 18/11/30,05:01:45,08,10,1, 11.9,1,1, 1.913, 10602.850, 132.802, 52521.967 18/11/30,05:01:45,09,10,1, 11.9,1,1, 1.913, 10602.843, 132.814, 52522.006 18/11/30,05:01:45,10,10,1, 11.9,1,1, 1.913, 10602.821, 132.803, 52521.972 18/11/30,05:01:45,11,10,1, 11.9,1,1, 1.913, 10602.834, 132.809, 52521.979 18/11/30,05:01:45,12,10,1, 11.9,1,1, 1.913, 10602.851, 132.815, 52521.901 18/11/30,05:01:45,13,10,1, 11.9,1,1, 1.913, 10602.850, 132.776, 52522.036 18/11/30,05:01:45,14,10,1, 11.9,1,1, 1.913, 10602.839, 132.799, 52521.971 18/11/30,05:01:45,15,10,1, 11.9,1,1, 1.913, 10602.852, 132.796, 52522.014 18/11/30,05:01:45,16,10,1, 11.9,1,1, 1.913, 10602.838, 132.808, 52522.036 18/11/30,05:01:45,17,10,1, 11.9,1,1, 1.913, 10602.820, 132.802, 52522.063 18/11/30,05:01:45,18,10,1, 11.9,1,1, 1.913, 10602.838, 132.814, 52522.125 18/11/30,05:01:45,19,10,1, 11.9,1,1, 1.913, 10602.816, 132.795, 52522.085 18/11/30,05:01:46,00,09,1, 11.9,1,1, 1.914, 10602.813, 132.795, 52522.085 18/11/30,05:01:46,01,09,1, 11.9,1,1, 1.914, 10602.811, 132.815, 52521.978 18/11/30,05:01:46,02,09,1, 11.9,1,1, 1.914, 10602.837, 132.798, 52521.952 18/11/30,05:01:46,03,09,1, 11.9,1,1, 1.914, 10602.822, 132.791, 52521.952 18/11/30,05:01:46,04,09,1, 11.9,1,1, 1.914, 10602.819, 132.797, 52521.963 18/11/30,05:01:46,05,09,1, 11.9,1,1, 1.914, 10602.808, 132.824, 52522.009 18/11/30,05:01:46,06,09,1, 11.9,1,1, 1.914, 10602.840, 132.816, 52522.038 18/11/30,05:01:46,07,09,1, 11.9,1,1, 1.914, 10602.827, 132.845, 52522.072 18/11/30,05:01:46,08,09,1, 11.9,1,1, 1.914, 10602.831, 132.811, 52522.021 18/11/30,05:01:46,09,09,1, 11.9,1,1, 1.914, 10602.843, 132.809, 52522.051 18/11/30,05:01:46,10,09,1, 11.9,1,1, 1.914, 10602.835, 132.843, 52522.040 18/11/30,05:01:46,11,09,1, 11.9,1,1, 1.914, 10602.830, 132.834, 52522.044 18/11/30,05:01:46,12,09,1, 11.9,1,1, 1.914, 10602.824, 132.823, 52521.915 18/11/30,05:01:46,13,09,1, 11.9,1,1, 1.914, 10602.835, 132.809, 52521.944 18/11/30,05:01:46,14,09,1, 11.9,1,1, 1.914, 10602.821, 132.830, 52521.985 18/11/30,05:01:46,15,09,1, 11.9,1,1, 1.914, 10602.832, 132.859, 52522.094 18/11/30,05:01:46,16,09,1, 11.9,1,1, 1.914, 10602.857, 132.808, 52522.057 18/11/30,05:01:46,17,09,1, 11.9,1,1, 1.914, 10602.814, 132.841, 52522.021 18/11/30,05:01:46,18,09,1, 11.9,1,1, 1.914, 10602.836, 132.838, 52522.046 18/11/30,05:01:46,19,09,1, 11.9,1,1, 1.914, 10602.839, 132.831, 52522.017 18/11/30,05:01:47,00,09,1, 11.9,1,1, 1.916, 10602.838, 132.831, 52522.017 18/11/30,05:01:47,01,09,1, 11.9,1,1, 1.916, 10602.825, 132.858, 52522.062 18/11/30,05:01:47,02,09,1, 11.9,1,1, 1.916, 10602.851, 132.860, 52522.114 18/11/30,05:01:47,03,09,1, 11.9,1,1, 1.916, 10602.835, 132.880, 52522.132 18/11/30,05:01:47,04,09,1, 11.9,1,1, 1.916, 10602.854, 132.827, 52522.082 18/11/30,05:01:47,05,09,1, 11.9,1,1, 1.916, 10602.830, 132.835, 52522.069 18/11/30,05:01:47,06,09,1, 11.9,1,1, 1.916, 10602.823, 132.832, 52522.055 18/11/30,05:01:47,07,09,1, 11.9,1,1, 1.916, 10602.826, 132.837, 52522.031 18/11/30,05:01:47,08,09,1, 11.9,1,1, 1.916, 10602.831, 132.832, 52522.008 18/11/30,05:01:47,09,09,1, 11.9,1,1, 1.916, 10602.828, 132.846, 52522.034 18/11/30,05:01:47,10,09,1, 11.9,1,1, 1.916, 10602.833, 132.854, 52522.038 18/11/30,05:01:47,11,09,1, 11.9,1,1, 1.916, 10602.818, 132.842, 52522.060 18/11/30,05:01:47,12,09,1, 11.9,1,1, 1.916, 10602.830, 132.836, 52522.094 18/11/30,05:01:47,13,09,1, 11.9,1,1, 1.916, 10602.836, 132.848, 52522.076 18/11/30,05:01:47,14,09,1, 11.9,1,1, 1.916, 10602.816, 132.844, 52522.040 18/11/30,05:01:47,15,09,1, 11.9,1,1, 1.916, 10602.808, 132.817, 52522.057 18/11/30,05:01:47,16,09,1, 11.9,1,1, 1.916, 10602.818, 132.812, 52522.027 18/11/30,05:01:47,17,09,1, 11.9,1,1, 1.916, 10602.841, 132.819, 52522.053 18/11/30,05:01:47,18,09,1, 11.9,1,1, 1.916, 10602.828, 132.840, 52522.094 18/11/30,05:01:47,19,09,1, 11.9,1,1, 1.916, 10602.828, 132.820, 52522.082 18/11/30,05:01:48,00,09,1, 11.8,1,1, 1.912, 10602.821, 132.820, 52522.082 18/11/30,05:01:48,01,09,1, 11.8,1,1, 1.912, 10602.816, 132.830, 52522.084 18/11/30,05:01:48,02,09,1, 11.8,1,1, 1.912, 10602.820, 132.824, 52522.045 18/11/30,05:01:48,03,09,1, 11.8,1,1, 1.912, 10602.813, 132.813, 52522.004 18/11/30,05:01:48,04,09,1, 11.8,1,1, 1.912, 10602.813, 132.823, 52521.964 18/11/30,05:01:48,05,09,1, 11.8,1,1, 1.912, 10602.820, 132.819, 52521.955 18/11/30,05:01:48,06,09,1, 11.8,1,1, 1.912, 10602.817, 132.822, 52522.006 18/11/30,05:01:48,07,09,1, 11.8,1,1, 1.912, 10602.820, 132.833, 52522.027 18/11/30,05:01:48,08,09,1, 11.8,1,1, 1.912, 10602.809, 132.812, 52522.045 18/11/30,05:01:48,09,09,1, 11.8,1,1, 1.912, 10602.828, 132.850, 52522.071 18/11/30,05:01:48,10,09,1, 11.8,1,1, 1.912, 10602.817, 132.840, 52522.090 18/11/30,05:01:48,11,09,1, 11.8,1,1, 1.912, 10602.820, 132.817, 52522.071 18/11/30,05:01:48,12,09,1, 11.8,1,1, 1.912, 10602.812, 132.846, 52522.008 18/11/30,05:01:48,13,09,1, 11.8,1,1, 1.912, 10602.824, 132.849, 52521.951 18/11/30,05:01:48,14,09,1, 11.8,1,1, 1.912, 10602.830, 132.836, 52521.940 18/11/30,05:01:48,15,09,1, 11.8,1,1, 1.912, 10602.815, 132.850, 52521.990 18/11/30,05:01:48,16,09,1, 11.8,1,1, 1.912, 10602.836, 132.858, 52522.102 18/11/30,05:01:48,17,09,1, 11.8,1,1, 1.912, 10602.811, 132.839, 52522.100 18/11/30,05:01:48,18,09,1, 11.8,1,1, 1.912, 10602.831, 132.874, 52522.092 18/11/30,05:01:48,19,09,1, 11.8,1,1, 1.912, 10602.819, 132.877, 52522.303 18/11/30,05:01:49,00,10,1, 11.9,1,1, 1.912, 10602.813, 132.877, 52522.303 18/11/30,05:01:49,01,10,1, 11.9,1,1, 1.912, 10602.863, 132.884, 52521.968 18/11/30,05:01:49,02,10,1, 11.9,1,1, 1.912, 10602.823, 132.865, 52522.020 18/11/30,05:01:49,03,10,1, 11.9,1,1, 1.912, 10602.819, 132.877, 52522.054 18/11/30,05:01:49,04,10,1, 11.9,1,1, 1.912, 10602.835, 132.913, 52522.091 18/11/30,05:01:49,05,10,1, 11.9,1,1, 1.912, 10602.849, 132.893, 52522.091 18/11/30,05:01:49,06,10,1, 11.9,1,1, 1.912, 10602.819, 132.876, 52522.075 18/11/30,05:01:49,07,10,1, 11.9,1,1, 1.912, 10602.814, 132.911, 52522.039 18/11/30,05:01:49,08,10,1, 11.9,1,1, 1.912, 10602.837, 132.838, 52522.026 18/11/30,05:01:49,09,10,1, 11.9,1,1, 1.912, 10602.844, 132.851, 52521.996 18/11/30,05:01:49,10,10,1, 11.9,1,1, 1.912, 10602.816, 132.882, 52522.010 18/11/30,05:01:49,11,10,1, 11.9,1,1, 1.912, 10602.830, 132.870, 52522.053 18/11/30,05:01:49,12,10,1, 11.9,1,1, 1.912, 10602.820, 132.878, 52522.044 18/11/30,05:01:49,13,10,1, 11.9,1,1, 1.912, 10602.824, 132.895, 52522.103 18/11/30,05:01:49,14,10,1, 11.9,1,1, 1.912, 10602.823, 132.866, 52522.102 18/11/30,05:01:49,15,10,1, 11.9,1,1, 1.912, 10602.801, 132.879, 52522.135 18/11/30,05:01:49,16,10,1, 11.9,1,1, 1.912, 10602.827, 132.861, 52522.103 18/11/30,05:01:49,17,10,1, 11.9,1,1, 1.912, 10602.813, 132.848, 52522.029 18/11/30,05:01:49,18,10,1, 11.9,1,1, 1.912, 10602.823, 132.860, 52522.022 18/11/30,05:01:49,19,10,1, 11.9,1,1, 1.912, 10602.813, 132.844, 52522.024 18/11/30,05:01:50,00,10,1, 11.9,1,1, 1.915, 10602.813, 132.844, 52522.024 18/11/30,05:01:50,01,10,1, 11.9,1,1, 1.915, 10602.829, 132.852, 52522.018 18/11/30,05:01:50,02,10,1, 11.9,1,1, 1.915, 10602.834, 132.842, 52522.074 18/11/30,05:01:50,03,10,1, 11.9,1,1, 1.915, 10602.821, 132.846, 52522.038 18/11/30,05:01:50,04,10,1, 11.9,1,1, 1.915, 10602.805, 132.860, 52522.033 18/11/30,05:01:50,05,10,1, 11.9,1,1, 1.915, 10602.813, 132.840, 52521.998 18/11/30,05:01:50,06,10,1, 11.9,1,1, 1.915, 10602.803, 132.841, 52521.949 18/11/30,05:01:50,07,10,1, 11.9,1,1, 1.915, 10602.810, 132.854, 52522.036 18/11/30,05:01:50,08,10,1, 11.9,1,1, 1.915, 10602.811, 132.825, 52522.037 18/11/30,05:01:50,09,10,1, 11.9,1,1, 1.915, 10602.812, 132.858, 52522.081 18/11/30,05:01:50,10,10,1, 11.9,1,1, 1.915, 10602.807, 132.874, 52522.102 18/11/30,05:01:50,11,10,1, 11.9,1,1, 1.915, 10602.782, 132.826, 52522.099 18/11/30,05:01:50,12,10,1, 11.9,1,1, 1.915, 10602.799, 132.862, 52522.080 18/11/30,05:01:50,13,10,1, 11.9,1,1, 1.915, 10602.796, 132.843, 52522.020 18/11/30,05:01:50,14,10,1, 11.9,1,1, 1.915, 10602.801, 132.851, 52521.963 18/11/30,05:01:50,15,10,1, 11.9,1,1, 1.915, 10602.801, 132.855, 52521.980 18/11/30,05:01:50,16,10,1, 11.9,1,1, 1.915, 10602.813, 132.820, 52521.961 18/11/30,05:01:50,17,10,1, 11.9,1,1, 1.915, 10602.819, 132.856, 52521.992 18/11/30,05:01:50,18,10,1, 11.9,1,1, 1.915, 10602.816, 132.860, 52522.054 18/11/30,05:01:50,19,10,1, 11.9,1,1, 1.915, 10602.813, 132.862, 52522.086 18/11/30,05:01:51,00,09,1, 11.9,1,1, 1.914, 10602.813, 132.862, 52522.086 18/11/30,05:01:51,01,09,1, 11.9,1,1, 1.914, 10602.819, 132.869, 52522.073 18/11/30,05:01:51,02,09,1, 11.9,1,1, 1.914, 10602.795, 132.835, 52522.061 18/11/30,05:01:51,03,09,1, 11.9,1,1, 1.914, 10602.795, 132.851, 52521.977 18/11/30,05:01:51,04,09,1, 11.9,1,1, 1.914, 10602.825, 132.878, 52521.982 18/11/30,05:01:51,05,09,1, 11.9,1,1, 1.914, 10602.811, 132.876, 52522.067 18/11/30,05:01:51,06,09,1, 11.9,1,1, 1.914, 10602.806, 132.875, 52522.065 18/11/30,05:01:51,07,09,1, 11.9,1,1, 1.914, 10602.818, 132.878, 52522.136 18/11/30,05:01:51,08,09,1, 11.9,1,1, 1.914, 10602.821, 132.867, 52522.114 18/11/30,05:01:51,09,09,1, 11.9,1,1, 1.914, 10602.815, 132.858, 52522.109 18/11/30,05:01:51,10,09,1, 11.9,1,1, 1.914, 10602.821, 132.862, 52522.047 18/11/30,05:01:51,11,09,1, 11.9,1,1, 1.914, 10602.813, 132.843, 52522.005 18/11/30,05:01:51,12,09,1, 11.9,1,1, 1.914, 10602.803, 132.893, 52522.311 18/11/30,05:01:51,13,09,1, 11.9,1,1, 1.914, 10602.833, 132.863, 52522.105 18/11/30,05:01:51,14,09,1, 11.9,1,1, 1.914, 10602.834, 132.853, 52522.082 18/11/30,05:01:51,15,09,1, 11.9,1,1, 1.914, 10602.837, 132.873, 52522.130 18/11/30,05:01:51,16,09,1, 11.9,1,1, 1.914, 10602.823, 132.873, 52522.145 18/11/30,05:01:51,17,09,1, 11.9,1,1, 1.914, 10602.827, 132.859, 52522.108 18/11/30,05:01:51,18,09,1, 11.9,1,1, 1.914, 10602.830, 132.888, 52522.066 18/11/30,05:01:51,19,09,1, 11.9,1,1, 1.914, 10602.847, 132.854, 52521.842 18/11/30,05:01:52,00,09,1, 11.9,1,1, 1.913, 10602.846, 132.854, 52521.842 18/11/30,05:01:52,01,09,1, 11.9,1,1, 1.913, 10602.803, 132.856, 52521.961 18/11/30,05:01:52,02,09,1, 11.9,1,1, 1.913, 10602.821, 132.862, 52521.995 18/11/30,05:01:52,03,09,1, 11.9,1,1, 1.913, 10602.832, 132.858, 52522.073 18/11/30,05:01:52,04,09,1, 11.9,1,1, 1.913, 10602.833, 132.855, 52522.072 18/11/30,05:01:52,05,09,1, 11.9,1,1, 1.913, 10602.820, 132.860, 52522.090 18/11/30,05:01:52,06,09,1, 11.9,1,1, 1.913, 10602.816, 132.867, 52522.107 18/11/30,05:01:52,07,09,1, 11.9,1,1, 1.913, 10602.800, 132.863, 52522.062 18/11/30,05:01:52,08,09,1, 11.9,1,1, 1.913, 10602.797, 132.824, 52522.013 18/11/30,05:01:52,09,09,1, 11.9,1,1, 1.913, 10602.794, 132.834, 52521.970 18/11/30,05:01:52,10,09,1, 11.9,1,1, 1.913, 10602.808, 132.848, 52521.976 18/11/30,05:01:52,11,09,1, 11.9,1,1, 1.913, 10602.808, 132.822, 52521.998 18/11/30,05:01:52,12,09,1, 11.9,1,1, 1.913, 10602.805, 132.845, 52522.047 18/11/30,05:01:52,13,09,1, 11.9,1,1, 1.913, 10602.799, 132.840, 52522.057 18/11/30,05:01:52,14,09,1, 11.9,1,1, 1.913, 10602.777, 132.819, 52522.013 18/11/30,05:01:52,15,09,1, 11.9,1,1, 1.913, 10602.832, 132.828, 52522.062 18/11/30,05:01:52,16,09,1, 11.9,1,1, 1.913, 10602.791, 132.815, 52521.978 18/11/30,05:01:52,17,09,1, 11.9,1,1, 1.913, 10602.817, 132.803, 52522.040 18/11/30,05:01:52,18,09,1, 11.9,1,1, 1.913, 10602.779, 132.825, 52521.987 18/11/30,05:01:52,19,09,1, 11.9,1,1, 1.913, 10602.794, 132.828, 52522.005 18/11/30,05:01:53,00,09,1, 11.8,1,1, 1.916, 10602.788, 132.828, 52522.005 18/11/30,05:01:53,01,09,1, 11.8,1,1, 1.916, 10602.797, 132.836, 52522.076 18/11/30,05:01:53,02,09,1, 11.8,1,1, 1.916, 10602.779, 132.834, 52522.044 18/11/30,05:01:53,03,09,1, 11.8,1,1, 1.916, 10602.798, 132.811, 52522.054 18/11/30,05:01:53,04,09,1, 11.8,1,1, 1.916, 10602.804, 132.816, 52521.971 18/11/30,05:01:53,05,09,1, 11.8,1,1, 1.916, 10602.809, 132.818, 52521.988 18/11/30,05:01:53,06,09,1, 11.8,1,1, 1.916, 10602.798, 132.797, 52521.931 18/11/30,05:01:53,07,09,1, 11.8,1,1, 1.916, 10602.809, 132.815, 52522.012 18/11/30,05:01:53,08,09,1, 11.8,1,1, 1.916, 10602.832, 132.825, 52522.080 18/11/30,05:01:53,09,09,1, 11.8,1,1, 1.916, 10602.783, 132.822, 52522.081 18/11/30,05:01:53,10,09,1, 11.8,1,1, 1.916, 10602.789, 132.839, 52522.128 18/11/30,05:01:53,11,09,1, 11.8,1,1, 1.916, 10602.823, 132.836, 52522.077 18/11/30,05:01:53,12,09,1, 11.8,1,1, 1.916, 10602.800, 132.826, 52522.044 18/11/30,05:01:53,13,09,1, 11.8,1,1, 1.916, 10602.824, 132.858, 52522.015 18/11/30,05:01:53,14,09,1, 11.8,1,1, 1.916, 10602.829, 132.856, 52522.044 18/11/30,05:01:53,15,09,1, 11.8,1,1, 1.916, 10602.811, 132.860, 52522.048 18/11/30,05:01:53,16,09,1, 11.8,1,1, 1.916, 10602.836, 132.878, 52522.073 18/11/30,05:01:53,17,09,1, 11.8,1,1, 1.916, 10602.808, 132.858, 52522.102 18/11/30,05:01:53,18,09,1, 11.8,1,1, 1.916, 10602.808, 132.890, 52522.151 18/11/30,05:01:53,19,09,1, 11.8,1,1, 1.916, 10602.812, 132.873, 52522.144 18/11/30,05:01:54,00,09,1, 11.9,1,1, 1.916, 10602.804, 132.873, 52522.144 18/11/30,05:01:54,01,09,1, 11.9,1,1, 1.916, 10602.808, 132.899, 52522.041 18/11/30,05:01:54,02,09,1, 11.9,1,1, 1.916, 10602.810, 132.883, 52522.047 18/11/30,05:01:54,03,09,1, 11.9,1,1, 1.916, 10602.818, 132.872, 52522.016 18/11/30,05:01:54,04,09,1, 11.9,1,1, 1.916, 10602.814, 132.888, 52522.047 18/11/30,05:01:54,05,09,1, 11.9,1,1, 1.916, 10602.817, 132.863, 52522.157 18/11/30,05:01:54,06,09,1, 11.9,1,1, 1.916, 10602.790, 132.877, 52522.152 18/11/30,05:01:54,07,09,1, 11.9,1,1, 1.916, 10602.798, 132.883, 52522.184 18/11/30,05:01:54,08,09,1, 11.9,1,1, 1.916, 10602.804, 132.890, 52522.144 18/11/30,05:01:54,09,09,1, 11.9,1,1, 1.916, 10602.792, 132.845, 52522.063 18/11/30,05:01:54,10,09,1, 11.9,1,1, 1.916, 10602.803, 132.893, 52522.012 18/11/30,05:01:54,11,09,1, 11.9,1,1, 1.916, 10602.779, 132.883, 52522.003 18/11/30,05:01:54,12,09,1, 11.9,1,1, 1.916, 10602.823, 132.865, 52521.967 18/11/30,05:01:54,13,09,1, 11.9,1,1, 1.916, 10602.798, 132.882, 52522.059 18/11/30,05:01:54,14,09,1, 11.9,1,1, 1.916, 10602.807, 132.850, 52522.076 18/11/30,05:01:54,15,09,1, 11.9,1,1, 1.916, 10602.798, 132.853, 52522.083 18/11/30,05:01:54,16,09,1, 11.9,1,1, 1.916, 10602.777, 132.883, 52522.044 18/11/30,05:01:54,17,09,1, 11.9,1,1, 1.916, 10602.791, 132.853, 52522.021 18/11/30,05:01:54,18,09,1, 11.9,1,1, 1.916, 10602.801, 132.858, 52522.026 18/11/30,05:01:54,19,09,1, 11.9,1,1, 1.916, 10602.816, 132.875, 52522.004 18/11/30,05:01:55,00,09,1, 11.8,1,1, 1.916, 10602.813, 132.875, 52522.004 18/11/30,05:01:55,01,09,1, 11.8,1,1, 1.916, 10602.799, 132.848, 52522.075 18/11/30,05:01:55,02,09,1, 11.8,1,1, 1.916, 10602.802, 132.872, 52522.079 18/11/30,05:01:55,03,09,1, 11.8,1,1, 1.916, 10602.792, 132.835, 52522.088 18/11/30,05:01:55,04,09,1, 11.8,1,1, 1.916, 10602.798, 132.852, 52522.084 18/11/30,05:01:55,05,09,1, 11.8,1,1, 1.916, 10602.803, 132.849, 52522.034 18/11/30,05:01:55,06,09,1, 11.8,1,1, 1.916, 10602.774, 132.836, 52522.024 18/11/30,05:01:55,07,09,1, 11.8,1,1, 1.916, 10602.798, 132.831, 52521.921 18/11/30,05:01:55,08,09,1, 11.8,1,1, 1.916, 10602.803, 132.825, 52521.936 18/11/30,05:01:55,09,09,1, 11.8,1,1, 1.916, 10602.819, 132.839, 52521.957 18/11/30,05:01:55,10,09,1, 11.8,1,1, 1.916, 10602.801, 132.873, 52522.036 18/11/30,05:01:55,11,09,1, 11.8,1,1, 1.916, 10602.809, 132.865, 52522.071 18/11/30,05:01:55,12,09,1, 11.8,1,1, 1.916, 10602.795, 132.850, 52522.072 18/11/30,05:01:55,13,09,1, 11.8,1,1, 1.916, 10602.787, 132.862, 52522.091 18/11/30,05:01:55,14,09,1, 11.8,1,1, 1.916, 10602.788, 132.837, 52522.041 18/11/30,05:01:55,15,09,1, 11.8,1,1, 1.916, 10602.774, 132.862, 52522.013 18/11/30,05:01:55,16,09,1, 11.8,1,1, 1.916, 10602.811, 132.880, 52521.998 18/11/30,05:01:55,17,09,1, 11.8,1,1, 1.916, 10602.787, 132.863, 52521.961 18/11/30,05:01:55,18,09,1, 11.8,1,1, 1.916, 10602.799, 132.866, 52522.037 18/11/30,05:01:55,19,09,1, 11.8,1,1, 1.916, 10602.794, 132.890, 52522.051 18/11/30,05:01:56,00,09,1, 11.8,1,1, 1.913, 10602.788, 132.890, 52522.051 18/11/30,05:01:56,01,09,1, 11.8,1,1, 1.913, 10602.785, 132.875, 52522.043 18/11/30,05:01:56,02,09,1, 11.8,1,1, 1.913, 10602.798, 132.878, 52522.043 18/11/30,05:01:56,03,09,1, 11.8,1,1, 1.913, 10602.800, 132.853, 52522.051 18/11/30,05:01:56,04,09,1, 11.8,1,1, 1.913, 10602.773, 132.865, 52521.980 18/11/30,05:01:56,05,09,1, 11.8,1,1, 1.913, 10602.789, 132.879, 52522.014 18/11/30,05:01:56,06,09,1, 11.8,1,1, 1.913, 10602.785, 132.872, 52522.051 18/11/30,05:01:56,07,09,1, 11.8,1,1, 1.913, 10602.788, 132.880, 52522.078 18/11/30,05:01:56,08,09,1, 11.8,1,1, 1.913, 10602.810, 132.883, 52522.125 18/11/30,05:01:56,09,09,1, 11.8,1,1, 1.913, 10602.806, 132.894, 52522.082 18/11/30,05:01:56,10,09,1, 11.8,1,1, 1.913, 10602.800, 132.901, 52522.077 18/11/30,05:01:56,11,09,1, 11.8,1,1, 1.913, 10602.796, 132.898, 52522.045 18/11/30,05:01:56,12,09,1, 11.8,1,1, 1.913, 10602.809, 132.872, 52521.961 18/11/30,05:01:56,13,09,1, 11.8,1,1, 1.913, 10602.804, 132.899, 52522.025 18/11/30,05:01:56,14,09,1, 11.8,1,1, 1.913, 10602.812, 132.897, 52521.970 18/11/30,05:01:56,15,09,1, 11.8,1,1, 1.913, 10602.806, 132.885, 52522.005 18/11/30,05:01:56,16,09,1, 11.8,1,1, 1.913, 10602.792, 132.898, 52522.106 18/11/30,05:01:56,17,09,1, 11.8,1,1, 1.913, 10602.809, 132.868, 52522.179 18/11/30,05:01:56,18,09,1, 11.8,1,1, 1.913, 10602.786, 132.886, 52522.126 18/11/30,05:01:56,19,09,1, 11.8,1,1, 1.913, 10602.790, 132.907, 52522.155 18/11/30,05:01:57,00,09,1, 11.9,1,1, 1.916, 10602.788, 132.907, 52522.155 18/11/30,05:01:57,01,09,1, 11.9,1,1, 1.916, 10602.781, 132.878, 52522.020 18/11/30,05:01:57,02,09,1, 11.9,1,1, 1.916, 10602.778, 132.900, 52521.986 18/11/30,05:01:57,03,09,1, 11.9,1,1, 1.916, 10602.782, 132.880, 52522.004 18/11/30,05:01:57,04,09,1, 11.9,1,1, 1.916, 10602.773, 132.863, 52522.102 18/11/30,05:01:57,05,09,1, 11.9,1,1, 1.916, 10602.773, 132.867, 52522.126 18/11/30,05:01:57,06,09,1, 11.9,1,1, 1.916, 10602.767, 132.849, 52522.094 18/11/30,05:01:57,07,09,1, 11.9,1,1, 1.916, 10602.785, 132.881, 52522.074 18/11/30,05:01:57,08,09,1, 11.9,1,1, 1.916, 10602.773, 132.839, 52522.020 18/11/30,05:01:57,09,09,1, 11.9,1,1, 1.916, 10602.798, 132.860, 52521.989 18/11/30,05:01:57,10,09,1, 11.9,1,1, 1.916, 10602.788, 132.890, 52522.000 18/11/30,05:01:57,11,09,1, 11.9,1,1, 1.916, 10602.807, 132.836, 52522.006 18/11/30,05:01:57,12,09,1, 11.9,1,1, 1.916, 10602.786, 132.843, 52522.061 18/11/30,05:01:57,13,09,1, 11.9,1,1, 1.916, 10602.794, 132.875, 52522.102 18/11/30,05:01:57,14,09,1, 11.9,1,1, 1.916, 10602.778, 132.849, 52522.111 18/11/30,05:01:57,15,09,1, 11.9,1,1, 1.916, 10602.779, 132.864, 52522.068 18/11/30,05:01:57,16,09,1, 11.9,1,1, 1.916, 10602.791, 132.865, 52522.063 18/11/30,05:01:57,17,09,1, 11.9,1,1, 1.916, 10602.784, 132.844, 52522.006 18/11/30,05:01:57,18,09,1, 11.9,1,1, 1.916, 10602.793, 132.870, 52522.001 18/11/30,05:01:57,19,09,1, 11.9,1,1, 1.916, 10602.795, 132.855, 52522.013 18/11/30,05:01:58,00,09,1, 11.9,1,1, 1.915, 10602.788, 132.855, 52522.013 18/11/30,05:01:58,01,09,1, 11.9,1,1, 1.915, 10602.765, 132.846, 52522.015 18/11/30,05:01:58,02,09,1, 11.9,1,1, 1.915, 10602.756, 132.843, 52522.044 18/11/30,05:01:58,03,09,1, 11.9,1,1, 1.915, 10602.787, 132.824, 52522.058 18/11/30,05:01:58,04,09,1, 11.9,1,1, 1.915, 10602.754, 132.885, 52522.083 18/11/30,05:01:58,05,09,1, 11.9,1,1, 1.915, 10602.753, 132.841, 52522.022 18/11/30,05:01:58,06,09,1, 11.9,1,1, 1.915, 10602.781, 132.825, 52521.985 18/11/30,05:01:58,07,09,1, 11.9,1,1, 1.915, 10602.770, 132.831, 52521.978 18/11/30,05:01:58,08,09,1, 11.9,1,1, 1.915, 10602.795, 132.816, 52521.974 18/11/30,05:01:58,09,09,1, 11.9,1,1, 1.915, 10602.770, 132.824, 52522.008 18/11/30,05:01:58,10,09,1, 11.9,1,1, 1.915, 10602.775, 132.836, 52522.067 18/11/30,05:01:58,11,09,1, 11.9,1,1, 1.915, 10602.781, 132.828, 52522.069 18/11/30,05:01:58,12,09,1, 11.9,1,1, 1.915, 10602.790, 132.833, 52522.035 18/11/30,05:01:58,13,09,1, 11.9,1,1, 1.915, 10602.770, 132.846, 52522.071 18/11/30,05:01:58,14,09,1, 11.9,1,1, 1.915, 10602.775, 132.818, 52521.978 18/11/30,05:01:58,15,09,1, 11.9,1,1, 1.915, 10602.785, 132.858, 52521.979 18/11/30,05:01:58,16,09,1, 11.9,1,1, 1.915, 10602.799, 132.861, 52521.984 18/11/30,05:01:58,17,09,1, 11.9,1,1, 1.915, 10602.786, 132.839, 52522.014 18/11/30,05:01:58,18,09,1, 11.9,1,1, 1.915, 10602.794, 132.877, 52522.113 18/11/30,05:01:58,19,09,1, 11.9,1,1, 1.915, 10602.774, 132.851, 52522.119 18/11/30,05:01:59,00,09,1, 11.9,1,1, 1.910, 10602.771, 132.851, 52522.119 18/11/30,05:01:59,01,09,1, 11.9,1,1, 1.910, 10602.787, 132.830, 52522.097 18/11/30,05:01:59,02,09,1, 11.9,1,1, 1.910, 10602.772, 132.831, 52521.975 18/11/30,05:01:59,03,09,1, 11.9,1,1, 1.910, 10602.805, 132.862, 52522.216 18/11/30,05:01:59,04,09,1, 11.9,1,1, 1.910, 10602.810, 132.843, 52521.904 18/11/30,05:01:59,05,09,1, 11.9,1,1, 1.910, 10602.774, 132.849, 52521.932 18/11/30,05:01:59,06,09,1, 11.9,1,1, 1.910, 10602.798, 132.877, 52522.028 18/11/30,05:01:59,07,09,1, 11.9,1,1, 1.910, 10602.795, 132.892, 52522.034 18/11/30,05:01:59,08,09,1, 11.9,1,1, 1.910, 10602.792, 132.862, 52522.066 18/11/30,05:01:59,09,09,1, 11.9,1,1, 1.910, 10602.806, 132.876, 52522.062 18/11/30,05:01:59,10,09,1, 11.9,1,1, 1.910, 10602.813, 132.882, 52522.051 18/11/30,05:01:59,11,09,1, 11.9,1,1, 1.910, 10602.776, 132.833, 52522.031 18/11/30,05:01:59,12,09,1, 11.9,1,1, 1.910, 10602.787, 132.870, 52522.036 18/11/30,05:01:59,13,09,1, 11.9,1,1, 1.910, 10602.789, 132.863, 52522.016 18/11/30,05:01:59,14,09,1, 11.9,1,1, 1.910, 10602.800, 132.871, 52522.056 18/11/30,05:01:59,15,09,1, 11.9,1,1, 1.910, 10602.816, 132.879, 52522.104 18/11/30,05:01:59,16,09,1, 11.9,1,1, 1.910, 10602.824, 132.863, 52521.941 18/11/30,05:01:59,17,09,1, 11.9,1,1, 1.910, 10602.804, 132.860, 52522.054 18/11/30,05:01:59,18,09,1, 11.9,1,1, 1.910, 10602.786, 132.866, 52522.055 18/11/30,05:01:59,19,09,1, 11.9,1,1, 1.910, 10602.788, 132.831, 52521.959 18/11/30,05:02:00,00,10,1, 11.9,1,1, 1.914, 10602.788, 132.831, 52521.959 18/11/30,05:02:00,01,10,1, 11.9,1,1, 1.914, 10602.800, 132.849, 52522.009 18/11/30,05:02:00,02,10,1, 11.9,1,1, 1.914, 10602.790, 132.845, 52522.003 18/11/30,05:02:00,03,10,1, 11.9,1,1, 1.914, 10602.801, 132.861, 52522.076 18/11/30,05:02:00,04,10,1, 11.9,1,1, 1.914, 10602.788, 132.853, 52522.109 18/11/30,05:02:00,05,10,1, 11.9,1,1, 1.914, 10602.784, 132.858, 52522.183 18/11/30,05:02:00,06,10,1, 11.9,1,1, 1.914, 10602.794, 132.852, 52522.112 18/11/30,05:02:00,07,10,1, 11.9,1,1, 1.914, 10602.790, 132.866, 52522.066 18/11/30,05:02:00,08,10,1, 11.9,1,1, 1.914, 10602.777, 132.836, 52521.957 18/11/30,05:02:00,09,10,1, 11.9,1,1, 1.914, 10602.797, 132.868, 52521.958 18/11/30,05:02:00,10,10,1, 11.9,1,1, 1.914, 10602.783, 132.831, 52521.983 18/11/30,05:02:00,11,10,1, 11.9,1,1, 1.914, 10602.790, 132.812, 52522.023 18/11/30,05:02:00,12,10,1, 11.9,1,1, 1.914, 10602.792, 132.841, 52522.056 18/11/30,05:02:00,13,10,1, 11.9,1,1, 1.914, 10602.779, 132.830, 52522.084 18/11/30,05:02:00,14,10,1, 11.9,1,1, 1.914, 10602.790, 132.831, 52522.051 18/11/30,05:02:00,15,10,1, 11.9,1,1, 1.914, 10602.789, 132.826, 52522.043 18/11/30,05:02:00,16,10,1, 11.9,1,1, 1.914, 10602.784, 132.827, 52522.001 18/11/30,05:02:00,17,10,1, 11.9,1,1, 1.914, 10602.772, 132.816, 52521.996 18/11/30,05:02:00,18,10,1, 11.9,1,1, 1.914, 10602.769, 132.828, 52521.977 18/11/30,05:02:00,19,10,1, 11.9,1,1, 1.914, 10602.781, 132.816, 52522.030 18/11/30,05:02:01,00,10,1, 11.9,1,1, 1.914, 10602.779, 132.816, 52522.030 18/11/30,05:02:01,01,10,1, 11.9,1,1, 1.914, 10602.769, 132.853, 52522.142 18/11/30,05:02:01,02,10,1, 11.9,1,1, 1.914, 10602.787, 132.814, 52521.933 18/11/30,05:02:01,03,10,1, 11.9,1,1, 1.914, 10602.760, 132.807, 52522.000 18/11/30,05:02:01,04,10,1, 11.9,1,1, 1.914, 10602.780, 132.854, 52521.947 18/11/30,05:02:01,05,10,1, 11.9,1,1, 1.914, 10602.795, 132.834, 52521.906 18/11/30,05:02:01,06,10,1, 11.9,1,1, 1.914, 10602.789, 132.816, 52521.930 18/11/30,05:02:01,07,10,1, 11.9,1,1, 1.914, 10602.797, 132.844, 52521.939 18/11/30,05:02:01,08,10,1, 11.9,1,1, 1.914, 10602.785, 132.848, 52521.992 18/11/30,05:02:01,09,10,1, 11.9,1,1, 1.914, 10602.782, 132.857, 52522.058 18/11/30,05:02:01,10,10,1, 11.9,1,1, 1.914, 10602.774, 132.870, 52522.110 18/11/30,05:02:01,11,10,1, 11.9,1,1, 1.914, 10602.780, 132.837, 52522.081 18/11/30,05:02:01,12,10,1, 11.9,1,1, 1.914, 10602.775, 132.868, 52522.058 18/11/30,05:02:01,13,10,1, 11.9,1,1, 1.914, 10602.784, 132.837, 52522.027 18/11/30,05:02:01,14,10,1, 11.9,1,1, 1.914, 10602.805, 132.835, 52522.001 18/11/30,05:02:01,15,10,1, 11.9,1,1, 1.914, 10602.792, 132.837, 52521.982 18/11/30,05:02:01,16,10,1, 11.9,1,1, 1.914, 10602.809, 132.845, 52522.015 18/11/30,05:02:01,17,10,1, 11.9,1,1, 1.914, 10602.760, 132.845, 52522.069 18/11/30,05:02:01,18,10,1, 11.9,1,1, 1.914, 10602.788, 132.893, 52522.124 18/11/30,05:02:01,19,10,1, 11.9,1,1, 1.914, 10602.795, 132.857, 52522.074 18/11/30,05:02:02,00,10,1, 11.9,1,1, 1.917, 10602.788, 132.857, 52522.074 18/11/30,05:02:02,01,10,1, 11.9,1,1, 1.917, 10602.801, 132.875, 52522.028 18/11/30,05:02:02,02,10,1, 11.9,1,1, 1.917, 10602.798, 132.876, 52522.010 18/11/30,05:02:02,03,10,1, 11.9,1,1, 1.917, 10602.804, 132.854, 52521.999 18/11/30,05:02:02,04,10,1, 11.9,1,1, 1.917, 10602.807, 132.861, 52522.048 18/11/30,05:02:02,05,10,1, 11.9,1,1, 1.917, 10602.809, 132.858, 52522.094 18/11/30,05:02:02,06,10,1, 11.9,1,1, 1.917, 10602.809, 132.865, 52522.069 18/11/30,05:02:02,07,10,1, 11.9,1,1, 1.917, 10602.810, 132.866, 52522.095 18/11/30,05:02:02,08,10,1, 11.9,1,1, 1.917, 10602.807, 132.854, 52522.026 18/11/30,05:02:02,09,10,1, 11.9,1,1, 1.917, 10602.775, 132.857, 52522.002 18/11/30,05:02:02,10,10,1, 11.9,1,1, 1.917, 10602.792, 132.866, 52521.991 18/11/30,05:02:02,11,10,1, 11.9,1,1, 1.917, 10602.798, 132.841, 52521.920 18/11/30,05:02:02,12,10,1, 11.9,1,1, 1.917, 10602.792, 132.828, 52521.966 18/11/30,05:02:02,13,10,1, 11.9,1,1, 1.917, 10602.797, 132.838, 52521.973 18/11/30,05:02:02,14,10,1, 11.9,1,1, 1.917, 10602.790, 132.821, 52521.979 18/11/30,05:02:02,15,10,1, 11.9,1,1, 1.917, 10602.815, 132.828, 52521.941 18/11/30,05:02:02,16,10,1, 11.9,1,1, 1.917, 10602.751, 132.856, 52522.139 18/11/30,05:02:02,17,10,1, 11.9,1,1, 1.917, 10602.755, 132.838, 52522.038 18/11/30,05:02:02,18,10,1, 11.9,1,1, 1.917, 10602.783, 132.865, 52522.052 18/11/30,05:02:02,19,10,1, 11.9,1,1, 1.917, 10602.763, 132.837, 52521.983 18/11/30,05:02:03,00,08,1, 11.8,1,1, 1.914, 10602.763, 132.837, 52521.983 18/11/30,05:02:03,01,08,1, 11.8,1,1, 1.914, 10602.758, 132.853, 52521.999 18/11/30,05:02:03,02,08,1, 11.8,1,1, 1.914, 10602.783, 132.829, 52522.009 18/11/30,05:02:03,03,08,1, 11.8,1,1, 1.914, 10602.763, 132.830, 52522.054 18/11/30,05:02:03,04,08,1, 11.8,1,1, 1.914, 10602.769, 132.830, 52522.071 18/11/30,05:02:03,05,08,1, 11.8,1,1, 1.914, 10602.767, 132.826, 52522.128 18/11/30,05:02:03,06,08,1, 11.8,1,1, 1.914, 10602.777, 132.820, 52521.940 18/11/30,05:02:03,07,08,1, 11.8,1,1, 1.914, 10602.789, 132.827, 52521.972 18/11/30,05:02:03,08,08,1, 11.8,1,1, 1.914, 10602.803, 132.808, 52521.803 18/11/30,05:02:03,09,08,1, 11.8,1,1, 1.914, 10602.779, 132.814, 52521.966 18/11/30,05:02:03,10,08,1, 11.8,1,1, 1.914, 10602.762, 132.848, 52522.044 18/11/30,05:02:03,11,08,1, 11.8,1,1, 1.914, 10602.785, 132.821, 52522.094 18/11/30,05:02:03,12,08,1, 11.8,1,1, 1.914, 10602.777, 132.819, 52522.065 18/11/30,05:02:03,13,08,1, 11.8,1,1, 1.914, 10602.785, 132.848, 52522.076 18/11/30,05:02:03,14,08,1, 11.8,1,1, 1.914, 10602.776, 132.829, 52522.032 18/11/30,05:02:03,15,08,1, 11.8,1,1, 1.914, 10602.790, 132.832, 52521.993 18/11/30,05:02:03,16,08,1, 11.8,1,1, 1.914, 10602.796, 132.859, 52521.993 18/11/30,05:02:03,17,08,1, 11.8,1,1, 1.914, 10602.776, 132.824, 52522.001 18/11/30,05:02:03,18,08,1, 11.8,1,1, 1.914, 10602.802, 132.854, 52522.039 18/11/30,05:02:03,19,08,1, 11.8,1,1, 1.914, 10602.791, 132.859, 52522.045 18/11/30,05:02:04,00,08,1, 11.9,1,1, 1.917, 10602.788, 132.859, 52522.045 18/11/30,05:02:04,01,08,1, 11.9,1,1, 1.917, 10602.796, 132.856, 52522.115 18/11/30,05:02:04,02,08,1, 11.9,1,1, 1.917, 10602.795, 132.879, 52522.066 18/11/30,05:02:04,03,08,1, 11.9,1,1, 1.917, 10602.785, 132.863, 52522.054 18/11/30,05:02:04,04,08,1, 11.9,1,1, 1.917, 10602.805, 132.878, 52522.038 18/11/30,05:02:04,05,08,1, 11.9,1,1, 1.917, 10602.760, 132.862, 52522.006 18/11/30,05:02:04,06,08,1, 11.9,1,1, 1.917, 10602.786, 132.848, 52522.069 18/11/30,05:02:04,07,08,1, 11.9,1,1, 1.917, 10602.792, 132.843, 52522.063 18/11/30,05:02:04,08,08,1, 11.9,1,1, 1.917, 10602.801, 132.841, 52522.128 18/11/30,05:02:04,09,08,1, 11.9,1,1, 1.917, 10602.787, 132.831, 52522.078 18/11/30,05:02:04,10,08,1, 11.9,1,1, 1.917, 10602.777, 132.845, 52522.068 18/11/30,05:02:04,11,08,1, 11.9,1,1, 1.917, 10602.790, 132.848, 52522.047 18/11/30,05:02:04,12,08,1, 11.9,1,1, 1.917, 10602.822, 132.830, 52522.008 18/11/30,05:02:04,13,08,1, 11.9,1,1, 1.917, 10602.792, 132.825, 52521.997 18/11/30,05:02:04,14,08,1, 11.9,1,1, 1.917, 10602.798, 132.833, 52522.023 18/11/30,05:02:04,15,08,1, 11.9,1,1, 1.917, 10602.798, 132.828, 52522.040 18/11/30,05:02:04,16,08,1, 11.9,1,1, 1.917, 10602.777, 132.833, 52522.101 18/11/30,05:02:04,17,08,1, 11.9,1,1, 1.917, 10602.784, 132.843, 52522.117 18/11/30,05:02:04,18,08,1, 11.9,1,1, 1.917, 10602.810, 132.838, 52522.065 18/11/30,05:02:04,19,08,1, 11.9,1,1, 1.917, 10602.798, 132.823, 52522.064 18/11/30,05:02:05,00,09,1, 11.9,1,1, 1.915, 10602.796, 132.823, 52522.064 18/11/30,05:02:05,01,09,1, 11.9,1,1, 1.915, 10602.790, 132.813, 52521.969 18/11/30,05:02:05,02,09,1, 11.9,1,1, 1.915, 10602.790, 132.816, 52521.985 18/11/30,05:02:05,03,09,1, 11.9,1,1, 1.915, 10602.787, 132.782, 52521.973 18/11/30,05:02:05,04,09,1, 11.9,1,1, 1.915, 10602.762, 132.787, 52521.998 18/11/30,05:02:05,05,09,1, 11.9,1,1, 1.915, 10602.767, 132.819, 52522.018 18/11/30,05:02:05,06,09,1, 11.9,1,1, 1.915, 10602.772, 132.806, 52522.014 18/11/30,05:02:05,07,09,1, 11.9,1,1, 1.915, 10602.786, 132.799, 52522.054 18/11/30,05:02:05,08,09,1, 11.9,1,1, 1.915, 10602.770, 132.810, 52522.057 18/11/30,05:02:05,09,09,1, 11.9,1,1, 1.915, 10602.773, 132.812, 52522.042 18/11/30,05:02:05,10,09,1, 11.9,1,1, 1.915, 10602.794, 132.829, 52522.054 18/11/30,05:02:05,11,09,1, 11.9,1,1, 1.915, 10602.778, 132.845, 52522.019 18/11/30,05:02:05,12,09,1, 11.9,1,1, 1.915, 10602.791, 132.818, 52522.031 18/11/30,05:02:05,13,09,1, 11.9,1,1, 1.915, 10602.795, 132.857, 52522.051 18/11/30,05:02:05,14,09,1, 11.9,1,1, 1.915, 10602.785, 132.835, 52522.069 18/11/30,05:02:05,15,09,1, 11.9,1,1, 1.915, 10602.787, 132.819, 52522.065 18/11/30,05:02:05,16,09,1, 11.9,1,1, 1.915, 10602.804, 132.825, 52522.087 18/11/30,05:02:05,17,09,1, 11.9,1,1, 1.915, 10602.789, 132.842, 52521.982 18/11/30,05:02:05,18,09,1, 11.9,1,1, 1.915, 10602.805, 132.815, 52521.982 18/11/30,05:02:05,19,09,1, 11.9,1,1, 1.915, 10602.812, 132.832, 52522.013 18/11/30,05:02:06,00,09,1, 11.8,1,1, 1.912, 10602.804, 132.832, 52522.013 18/11/30,05:02:06,01,09,1, 11.8,1,1, 1.912, 10602.764, 132.854, 52522.084 18/11/30,05:02:06,02,09,1, 11.8,1,1, 1.912, 10602.805, 132.854, 52522.109 18/11/30,05:02:06,03,09,1, 11.8,1,1, 1.912, 10602.803, 132.853, 52522.126 18/11/30,05:02:06,04,09,1, 11.8,1,1, 1.912, 10602.789, 132.842, 52522.113 18/11/30,05:02:06,05,09,1, 11.8,1,1, 1.912, 10602.779, 132.857, 52522.057 18/11/30,05:02:06,06,09,1, 11.8,1,1, 1.912, 10602.795, 132.838, 52522.021 18/11/30,05:02:06,07,09,1, 11.8,1,1, 1.912, 10602.782, 132.852, 52522.022 18/11/30,05:02:06,08,09,1, 11.8,1,1, 1.912, 10602.796, 132.858, 52522.028 18/11/30,05:02:06,09,09,1, 11.8,1,1, 1.912, 10602.785, 132.834, 52522.047 18/11/30,05:02:06,10,09,1, 11.8,1,1, 1.912, 10602.757, 132.829, 52522.071 18/11/30,05:02:06,11,09,1, 11.8,1,1, 1.912, 10602.793, 132.850, 52522.074 18/11/30,05:02:06,12,09,1, 11.8,1,1, 1.912, 10602.791, 132.820, 52522.004 18/11/30,05:02:06,13,09,1, 11.8,1,1, 1.912, 10602.768, 132.815, 52521.911 18/11/30,05:02:06,14,09,1, 11.8,1,1, 1.912, 10602.758, 132.842, 52522.006 18/11/30,05:02:06,15,09,1, 11.8,1,1, 1.912, 10602.774, 132.823, 52522.008 18/11/30,05:02:06,16,09,1, 11.8,1,1, 1.912, 10602.780, 132.832, 52522.038 18/11/30,05:02:06,17,09,1, 11.8,1,1, 1.912, 10602.795, 132.824, 52522.045 18/11/30,05:02:06,18,09,1, 11.8,1,1, 1.912, 10602.786, 132.835, 52522.048 18/11/30,05:02:06,19,09,1, 11.8,1,1, 1.912, 10602.767, 132.823, 52522.064 18/11/30,05:02:07,00,09,1, 11.9,1,1, 1.913, 10602.763, 132.823, 52522.064 18/11/30,05:02:07,01,09,1, 11.9,1,1, 1.913, 10602.796, 132.797, 52522.030 18/11/30,05:02:07,02,09,1, 11.9,1,1, 1.913, 10602.767, 132.786, 52522.018 18/11/30,05:02:07,03,09,1, 11.9,1,1, 1.913, 10602.796, 132.767, 52521.953 18/11/30,05:02:07,04,09,1, 11.9,1,1, 1.913, 10602.777, 132.788, 52521.979 18/11/30,05:02:07,05,09,1, 11.9,1,1, 1.913, 10602.765, 132.794, 52522.002 18/11/30,05:02:07,06,09,1, 11.9,1,1, 1.913, 10602.774, 132.777, 52522.065 18/11/30,05:02:07,07,09,1, 11.9,1,1, 1.913, 10602.790, 132.777, 52522.081 18/11/30,05:02:07,08,09,1, 11.9,1,1, 1.913, 10602.805, 132.785, 52522.082 18/11/30,05:02:07,09,09,1, 11.9,1,1, 1.913, 10602.792, 132.761, 52522.042 18/11/30,05:02:07,10,09,1, 11.9,1,1, 1.913, 10602.816, 132.765, 52522.015 18/11/30,05:02:07,11,09,1, 11.9,1,1, 1.913, 10602.776, 132.768, 52521.971 18/11/30,05:02:07,12,09,1, 11.9,1,1, 1.913, 10602.772, 132.750, 52521.986 18/11/30,05:02:07,13,09,1, 11.9,1,1, 1.913, 10602.791, 132.764, 52521.970 18/11/30,05:02:07,14,09,1, 11.9,1,1, 1.913, 10602.770, 132.796, 52522.014 18/11/30,05:02:07,15,09,1, 11.9,1,1, 1.913, 10602.779, 132.794, 52522.028 18/11/30,05:02:07,16,09,1, 11.9,1,1, 1.913, 10602.780, 132.795, 52522.024 18/11/30,05:02:07,17,09,1, 11.9,1,1, 1.913, 10602.784, 132.802, 52522.045 18/11/30,05:02:07,18,09,1, 11.9,1,1, 1.913, 10602.771, 132.794, 52522.014 18/11/30,05:02:07,19,09,1, 11.9,1,1, 1.913, 10602.806, 132.796, 52521.994 18/11/30,05:02:08,00,08,1, 11.9,1,1, 1.919, 10602.804, 132.796, 52521.994 18/11/30,05:02:08,01,08,1, 11.9,1,1, 1.919, 10602.794, 132.763, 52522.023 18/11/30,05:02:08,02,08,1, 11.9,1,1, 1.919, 10602.791, 132.798, 52522.064 18/11/30,05:02:08,03,08,1, 11.9,1,1, 1.919, 10602.798, 132.814, 52522.076 18/11/30,05:02:08,04,08,1, 11.9,1,1, 1.919, 10602.801, 132.775, 52522.046 18/11/30,05:02:08,05,08,1, 11.9,1,1, 1.919, 10602.807, 132.783, 52522.050 18/11/30,05:02:08,06,08,1, 11.9,1,1, 1.919, 10602.789, 132.800, 52522.012 18/11/30,05:02:08,07,08,1, 11.9,1,1, 1.919, 10602.783, 132.795, 52521.986 18/11/30,05:02:08,08,08,1, 11.9,1,1, 1.919, 10602.778, 132.793, 52522.032 18/11/30,05:02:08,09,08,1, 11.9,1,1, 1.919, 10602.796, 132.777, 52522.008 18/11/30,05:02:08,10,08,1, 11.9,1,1, 1.919, 10602.802, 132.773, 52522.000 18/11/30,05:02:08,11,08,1, 11.9,1,1, 1.919, 10602.794, 132.791, 52522.033 18/11/30,05:02:08,12,08,1, 11.9,1,1, 1.919, 10602.799, 132.776, 52522.031 18/11/30,05:02:08,13,08,1, 11.9,1,1, 1.919, 10602.788, 132.773, 52522.021 18/11/30,05:02:08,14,08,1, 11.9,1,1, 1.919, 10602.790, 132.808, 52522.075 18/11/30,05:02:08,15,08,1, 11.9,1,1, 1.919, 10602.780, 132.786, 52522.052 18/11/30,05:02:08,16,08,1, 11.9,1,1, 1.919, 10602.777, 132.760, 52522.014 18/11/30,05:02:08,17,08,1, 11.9,1,1, 1.919, 10602.764, 132.806, 52522.034 18/11/30,05:02:08,18,08,1, 11.9,1,1, 1.919, 10602.788, 132.776, 52522.057 18/11/30,05:02:08,19,08,1, 11.9,1,1, 1.919, 10602.783, 132.777, 52521.993 18/11/30,05:02:09,00,07,1, 11.9,1,1, 1.917, 10602.779, 132.777, 52521.993 18/11/30,05:02:09,01,07,1, 11.9,1,1, 1.917, 10602.777, 132.768, 52522.024 18/11/30,05:02:09,02,07,1, 11.9,1,1, 1.917, 10602.765, 132.780, 52522.010 18/11/30,05:02:09,03,07,1, 11.9,1,1, 1.917, 10602.790, 132.760, 52521.943 18/11/30,05:02:09,04,07,1, 11.9,1,1, 1.917, 10602.774, 132.755, 52521.916 18/11/30,05:02:09,05,07,1, 11.9,1,1, 1.917, 10602.778, 132.762, 52521.930 18/11/30,05:02:09,06,07,1, 11.9,1,1, 1.917, 10602.792, 132.768, 52521.961 18/11/30,05:02:09,07,07,1, 11.9,1,1, 1.917, 10602.779, 132.732, 52521.997 18/11/30,05:02:09,08,07,1, 11.9,1,1, 1.917, 10602.786, 132.782, 52522.035 18/11/30,05:02:09,09,07,1, 11.9,1,1, 1.917, 10602.781, 132.763, 52521.989 18/11/30,05:02:09,10,07,1, 11.9,1,1, 1.917, 10602.775, 132.753, 52522.001 18/11/30,05:02:09,11,07,1, 11.9,1,1, 1.917, 10602.749, 132.760, 52521.963 18/11/30,05:02:09,12,07,1, 11.9,1,1, 1.917, 10602.787, 132.720, 52521.961 18/11/30,05:02:09,13,07,1, 11.9,1,1, 1.917, 10602.759, 132.770, 52521.967 18/11/30,05:02:09,14,07,1, 11.9,1,1, 1.917, 10602.783, 132.747, 52521.940 18/11/30,05:02:09,15,07,1, 11.9,1,1, 1.917, 10602.787, 132.740, 52521.985 18/11/30,05:02:09,16,07,1, 11.9,1,1, 1.917, 10602.781, 132.749, 52521.964 18/11/30,05:02:09,17,07,1, 11.9,1,1, 1.917, 10602.810, 132.757, 52521.972 18/11/30,05:02:09,18,07,1, 11.9,1,1, 1.917, 10602.794, 132.749, 52522.007 18/11/30,05:02:09,19,07,1, 11.9,1,1, 1.917, 10602.795, 132.728, 52522.018 18/11/30,05:02:10,00,07,1, 11.9,1,1, 1.917, 10602.788, 132.728, 52522.018 18/11/30,05:02:10,01,07,1, 11.9,1,1, 1.917, 10602.783, 132.727, 52521.979 18/11/30,05:02:10,02,07,1, 11.9,1,1, 1.917, 10602.806, 132.758, 52522.022 18/11/30,05:02:10,03,07,1, 11.9,1,1, 1.917, 10602.805, 132.744, 52521.991 18/11/30,05:02:10,04,07,1, 11.9,1,1, 1.917, 10602.782, 132.747, 52522.049 18/11/30,05:02:10,05,07,1, 11.9,1,1, 1.917, 10602.782, 132.771, 52522.026 18/11/30,05:02:10,06,07,1, 11.9,1,1, 1.917, 10602.783, 132.758, 52522.022 18/11/30,05:02:10,07,07,1, 11.9,1,1, 1.917, 10602.793, 132.760, 52521.995 18/11/30,05:02:10,08,07,1, 11.9,1,1, 1.917, 10602.816, 132.773, 52522.047 18/11/30,05:02:10,09,07,1, 11.9,1,1, 1.917, 10602.749, 132.780, 52522.000 18/11/30,05:02:10,10,07,1, 11.9,1,1, 1.917, 10602.804, 132.752, 52522.006 18/11/30,05:02:10,11,07,1, 11.9,1,1, 1.917, 10602.806, 132.783, 52521.985 18/11/30,05:02:10,12,07,1, 11.9,1,1, 1.917, 10602.789, 132.757, 52522.041 18/11/30,05:02:10,13,07,1, 11.9,1,1, 1.917, 10602.804, 132.756, 52522.065 18/11/30,05:02:10,14,07,1, 11.9,1,1, 1.917, 10602.788, 132.776, 52522.059 18/11/30,05:02:10,15,07,1, 11.9,1,1, 1.917, 10602.769, 132.776, 52521.998 18/11/30,05:02:10,16,07,1, 11.9,1,1, 1.917, 10602.772, 132.770, 52521.978 18/11/30,05:02:10,17,07,1, 11.9,1,1, 1.917, 10602.778, 132.775, 52522.001 18/11/30,05:02:10,18,07,1, 11.9,1,1, 1.917, 10602.803, 132.748, 52521.949 18/11/30,05:02:10,19,07,1, 11.9,1,1, 1.917, 10602.779, 132.773, 52521.993 18/11/30,05:02:11,00,10,1, 11.9,1,1, 1.915, 10602.771, 132.773, 52521.993 18/11/30,05:02:11,01,10,1, 11.9,1,1, 1.915, 10602.792, 132.769, 52521.979 18/11/30,05:02:11,02,10,1, 11.9,1,1, 1.915, 10602.770, 132.769, 52522.021 18/11/30,05:02:11,03,10,1, 11.9,1,1, 1.915, 10602.791, 132.760, 52522.023 18/11/30,05:02:11,04,10,1, 11.9,1,1, 1.915, 10602.786, 132.744, 52522.003 18/11/30,05:02:11,05,10,1, 11.9,1,1, 1.915, 10602.797, 132.753, 52521.998 18/11/30,05:02:11,06,10,1, 11.9,1,1, 1.915, 10602.819, 132.752, 52522.026 18/11/30,05:02:11,07,10,1, 11.9,1,1, 1.915, 10602.788, 132.729, 52522.007 18/11/30,05:02:11,08,10,1, 11.9,1,1, 1.915, 10602.756, 132.785, 52522.093 18/11/30,05:02:11,09,10,1, 11.9,1,1, 1.915, 10602.799, 132.761, 52522.158 18/11/30,05:02:11,10,10,1, 11.9,1,1, 1.915, 10602.771, 132.738, 52522.000 18/11/30,05:02:11,11,10,1, 11.9,1,1, 1.915, 10602.768, 132.751, 52522.036 18/11/30,05:02:11,12,10,1, 11.9,1,1, 1.915, 10602.766, 132.752, 52522.058 18/11/30,05:02:11,13,10,1, 11.9,1,1, 1.915, 10602.773, 132.718, 52521.999 18/11/30,05:02:11,14,10,1, 11.9,1,1, 1.915, 10602.776, 132.742, 52521.961 18/11/30,05:02:11,15,10,1, 11.9,1,1, 1.915, 10602.779, 132.708, 52521.953 18/11/30,05:02:11,16,10,1, 11.9,1,1, 1.915, 10602.776, 132.723, 52521.947 18/11/30,05:02:11,17,10,1, 11.9,1,1, 1.915, 10602.787, 132.724, 52521.956 18/11/30,05:02:11,18,10,1, 11.9,1,1, 1.915, 10602.784, 132.715, 52521.998 18/11/30,05:02:11,19,10,1, 11.9,1,1, 1.915, 10602.784, 132.728, 52522.009 18/11/30,05:02:12,00,10,1, 11.9,1,1, 1.915, 10602.779, 132.728, 52522.009 18/11/30,05:02:12,01,10,1, 11.9,1,1, 1.915, 10602.786, 132.698, 52522.015 18/11/30,05:02:12,02,10,1, 11.9,1,1, 1.915, 10602.786, 132.730, 52521.986 18/11/30,05:02:12,03,10,1, 11.9,1,1, 1.915, 10602.798, 132.740, 52521.968 18/11/30,05:02:12,04,10,1, 11.9,1,1, 1.915, 10602.797, 132.744, 52521.987 18/11/30,05:02:12,05,10,1, 11.9,1,1, 1.915, 10602.786, 132.744, 52522.058 18/11/30,05:02:12,06,10,1, 11.9,1,1, 1.915, 10602.774, 132.730, 52522.058 18/11/30,05:02:12,07,10,1, 11.9,1,1, 1.915, 10602.779, 132.742, 52522.041 18/11/30,05:02:12,08,10,1, 11.9,1,1, 1.915, 10602.775, 132.712, 52522.021 18/11/30,05:02:12,09,10,1, 11.9,1,1, 1.915, 10602.788, 132.739, 52522.011 18/11/30,05:02:12,10,10,1, 11.9,1,1, 1.915, 10602.800, 132.736, 52521.981 18/11/30,05:02:12,11,10,1, 11.9,1,1, 1.915, 10602.787, 132.718, 52521.980 18/11/30,05:02:12,12,10,1, 11.9,1,1, 1.915, 10602.793, 132.751, 52522.009 18/11/30,05:02:12,13,10,1, 11.9,1,1, 1.915, 10602.786, 132.736, 52521.989 18/11/30,05:02:12,14,10,1, 11.9,1,1, 1.915, 10602.793, 132.772, 52522.064 18/11/30,05:02:12,15,10,1, 11.9,1,1, 1.915, 10602.784, 132.746, 52522.091 18/11/30,05:02:12,16,10,1, 11.9,1,1, 1.915, 10602.765, 132.750, 52522.059 18/11/30,05:02:12,17,10,1, 11.9,1,1, 1.915, 10602.788, 132.738, 52522.036 18/11/30,05:02:12,18,10,1, 11.9,1,1, 1.915, 10602.791, 132.765, 52522.053 18/11/30,05:02:12,19,10,1, 11.9,1,1, 1.915, 10602.780, 132.747, 52521.995 18/11/30,05:02:13,00,08,1, 11.9,1,1, 1.913, 10602.779, 132.747, 52521.995 18/11/30,05:02:13,01,08,1, 11.9,1,1, 1.913, 10602.787, 132.734, 52521.987 18/11/30,05:02:13,02,08,1, 11.9,1,1, 1.913, 10602.770, 132.733, 52521.979 18/11/30,05:02:13,03,08,1, 11.9,1,1, 1.913, 10602.805, 132.728, 52522.037 18/11/30,05:02:13,04,08,1, 11.9,1,1, 1.913, 10602.796, 132.730, 52522.030 18/11/30,05:02:13,05,08,1, 11.9,1,1, 1.913, 10602.771, 132.744, 52522.068 18/11/30,05:02:13,06,08,1, 11.9,1,1, 1.913, 10602.782, 132.750, 52522.040 18/11/30,05:02:13,07,08,1, 11.9,1,1, 1.913, 10602.781, 132.733, 52522.024 18/11/30,05:02:13,08,08,1, 11.9,1,1, 1.913, 10602.765, 132.719, 52522.010 18/11/30,05:02:13,09,08,1, 11.9,1,1, 1.913, 10602.782, 132.745, 52522.002 18/11/30,05:02:13,10,08,1, 11.9,1,1, 1.913, 10602.764, 132.697, 52522.021 18/11/30,05:02:13,11,08,1, 11.9,1,1, 1.913, 10602.769, 132.708, 52522.018 18/11/30,05:02:13,12,08,1, 11.9,1,1, 1.913, 10602.780, 132.727, 52522.033 18/11/30,05:02:13,13,08,1, 11.9,1,1, 1.913, 10602.760, 132.725, 52521.979 18/11/30,05:02:13,14,08,1, 11.9,1,1, 1.913, 10602.764, 132.687, 52521.976 18/11/30,05:02:13,15,08,1, 11.9,1,1, 1.913, 10602.760, 132.702, 52521.941 18/11/30,05:02:13,16,08,1, 11.9,1,1, 1.913, 10602.793, 132.677, 52521.953 18/11/30,05:02:13,17,08,1, 11.9,1,1, 1.913, 10602.768, 132.701, 52521.950 18/11/30,05:02:13,18,08,1, 11.9,1,1, 1.913, 10602.762, 132.689, 52521.930 18/11/30,05:02:13,19,08,1, 11.9,1,1, 1.913, 10602.762, 132.690, 52521.974 18/11/30,05:02:14,00,09,1, 11.9,1,1, 1.917, 10602.754, 132.690, 52521.974 18/11/30,05:02:14,01,09,1, 11.9,1,1, 1.917, 10602.756, 132.682, 52522.000 18/11/30,05:02:14,02,09,1, 11.9,1,1, 1.917, 10602.765, 132.674, 52521.985 18/11/30,05:02:14,03,09,1, 11.9,1,1, 1.917, 10602.758, 132.689, 52521.956 18/11/30,05:02:14,04,09,1, 11.9,1,1, 1.917, 10602.780, 132.663, 52521.965 18/11/30,05:02:14,05,09,1, 11.9,1,1, 1.917, 10602.791, 132.662, 52521.940 18/11/30,05:02:14,06,09,1, 11.9,1,1, 1.917, 10602.761, 132.687, 52522.027 18/11/30,05:02:14,07,09,1, 11.9,1,1, 1.917, 10602.768, 132.667, 52521.913 18/11/30,05:02:14,08,09,1, 11.9,1,1, 1.917, 10602.762, 132.683, 52521.949 18/11/30,05:02:14,09,09,1, 11.9,1,1, 1.917, 10602.758, 132.698, 52521.994 18/11/30,05:02:14,10,09,1, 11.9,1,1, 1.917, 10602.790, 132.694, 52521.972 18/11/30,05:02:14,11,09,1, 11.9,1,1, 1.917, 10602.776, 132.692, 52522.015 18/11/30,05:02:14,12,09,1, 11.9,1,1, 1.917, 10602.762, 132.692, 52522.013 18/11/30,05:02:14,13,09,1, 11.9,1,1, 1.917, 10602.764, 132.685, 52521.978 18/11/30,05:02:14,14,09,1, 11.9,1,1, 1.917, 10602.767, 132.690, 52522.000 18/11/30,05:02:14,15,09,1, 11.9,1,1, 1.917, 10602.772, 132.708, 52522.020 18/11/30,05:02:14,16,09,1, 11.9,1,1, 1.917, 10602.779, 132.710, 52521.998 18/11/30,05:02:14,17,09,1, 11.9,1,1, 1.917, 10602.736, 132.734, 52521.905 18/11/30,05:02:14,18,09,1, 11.9,1,1, 1.917, 10602.792, 132.720, 52522.067 18/11/30,05:02:14,19,09,1, 11.9,1,1, 1.917, 10602.757, 132.682, 52521.825 18/11/30,05:02:15,00,10,1, 11.9,1,1, 1.917, 10602.754, 132.682, 52521.825 18/11/30,05:02:15,01,10,1, 11.9,1,1, 1.917, 10602.778, 132.708, 52521.902 18/11/30,05:02:15,02,10,1, 11.9,1,1, 1.917, 10602.768, 132.683, 52521.956 18/11/30,05:02:15,03,10,1, 11.9,1,1, 1.917, 10602.785, 132.708, 52522.004 18/11/30,05:02:15,04,10,1, 11.9,1,1, 1.917, 10602.770, 132.703, 52521.982 18/11/30,05:02:15,05,10,1, 11.9,1,1, 1.917, 10602.754, 132.707, 52522.068 18/11/30,05:02:15,06,10,1, 11.9,1,1, 1.917, 10602.764, 132.717, 52522.126 18/11/30,05:02:15,07,10,1, 11.9,1,1, 1.917, 10602.780, 132.681, 52522.044 18/11/30,05:02:15,08,10,1, 11.9,1,1, 1.917, 10602.766, 132.698, 52522.041 18/11/30,05:02:15,09,10,1, 11.9,1,1, 1.917, 10602.776, 132.734, 52521.997 18/11/30,05:02:15,10,10,1, 11.9,1,1, 1.917, 10602.769, 132.735, 52522.005 18/11/30,05:02:15,11,10,1, 11.9,1,1, 1.917, 10602.754, 132.708, 52522.013 18/11/30,05:02:15,12,10,1, 11.9,1,1, 1.917, 10602.750, 132.721, 52522.002 18/11/30,05:02:15,13,10,1, 11.9,1,1, 1.917, 10602.781, 132.716, 52521.997 18/11/30,05:02:15,14,10,1, 11.9,1,1, 1.917, 10602.743, 132.681, 52522.016 18/11/30,05:02:15,15,10,1, 11.9,1,1, 1.917, 10602.771, 132.710, 52522.029 18/11/30,05:02:15,16,10,1, 11.9,1,1, 1.917, 10602.746, 132.680, 52522.015 18/11/30,05:02:15,17,10,1, 11.9,1,1, 1.917, 10602.740, 132.686, 52521.973 18/11/30,05:02:15,18,10,1, 11.9,1,1, 1.917, 10602.754, 132.690, 52521.973 18/11/30,05:02:15,19,10,1, 11.9,1,1, 1.917, 10602.722, 132.662, 52521.962 18/11/30,05:02:16,00,09,1, 11.9,1,1, 1.911, 10602.721, 132.662, 52521.962 18/11/30,05:02:16,01,09,1, 11.9,1,1, 1.911, 10602.728, 132.672, 52522.009 18/11/30,05:02:16,02,09,1, 11.9,1,1, 1.911, 10602.758, 132.656, 52522.020 18/11/30,05:02:16,03,09,1, 11.9,1,1, 1.911, 10602.714, 132.669, 52522.073 18/11/30,05:02:16,04,09,1, 11.9,1,1, 1.911, 10602.739, 132.658, 52522.049 18/11/30,05:02:16,05,09,1, 11.9,1,1, 1.911, 10602.748, 132.663, 52521.878 18/11/30,05:02:16,06,09,1, 11.9,1,1, 1.911, 10602.726, 132.666, 52522.058 18/11/30,05:02:16,07,09,1, 11.9,1,1, 1.911, 10602.737, 132.653, 52521.993 18/11/30,05:02:16,08,09,1, 11.9,1,1, 1.911, 10602.740, 132.664, 52521.959 18/11/30,05:02:16,09,09,1, 11.9,1,1, 1.911, 10602.753, 132.666, 52521.990 18/11/30,05:02:16,10,09,1, 11.9,1,1, 1.911, 10602.735, 132.663, 52522.016 18/11/30,05:02:16,11,09,1, 11.9,1,1, 1.911, 10602.742, 132.666, 52522.061 18/11/30,05:02:16,12,09,1, 11.9,1,1, 1.911, 10602.720, 132.660, 52522.029 18/11/30,05:02:16,13,09,1, 11.9,1,1, 1.911, 10602.740, 132.699, 52522.019 18/11/30,05:02:16,14,09,1, 11.9,1,1, 1.911, 10602.759, 132.673, 52522.021 18/11/30,05:02:16,15,09,1, 11.9,1,1, 1.911, 10602.746, 132.680, 52521.979 18/11/30,05:02:16,16,09,1, 11.9,1,1, 1.911, 10602.741, 132.678, 52521.973 18/11/30,05:02:16,17,09,1, 11.9,1,1, 1.911, 10602.751, 132.684, 52522.006 18/11/30,05:02:16,18,09,1, 11.9,1,1, 1.911, 10602.743, 132.692, 52521.971 18/11/30,05:02:16,19,09,1, 11.9,1,1, 1.911, 10602.742, 132.705, 52521.859 18/11/30,05:02:17,00,09,1, 11.8,1,1, 1.914, 10602.738, 132.705, 52521.859 18/11/30,05:02:17,01,09,1, 11.8,1,1, 1.914, 10602.758, 132.706, 52522.073 18/11/30,05:02:17,02,09,1, 11.8,1,1, 1.914, 10602.747, 132.690, 52522.026 18/11/30,05:02:17,03,09,1, 11.8,1,1, 1.914, 10602.752, 132.687, 52522.008 18/11/30,05:02:17,04,09,1, 11.8,1,1, 1.914, 10602.751, 132.698, 52522.008 18/11/30,05:02:17,05,09,1, 11.8,1,1, 1.914, 10602.727, 132.680, 52521.987 18/11/30,05:02:17,06,09,1, 11.8,1,1, 1.914, 10602.756, 132.716, 52522.039 18/11/30,05:02:17,07,09,1, 11.8,1,1, 1.914, 10602.750, 132.695, 52522.086 18/11/30,05:02:17,08,09,1, 11.8,1,1, 1.914, 10602.769, 132.693, 52522.101 18/11/30,05:02:17,09,09,1, 11.8,1,1, 1.914, 10602.756, 132.696, 52522.076 18/11/30,05:02:17,10,09,1, 11.8,1,1, 1.914, 10602.755, 132.693, 52522.043 18/11/30,05:02:17,11,09,1, 11.8,1,1, 1.914, 10602.756, 132.691, 52522.005 18/11/30,05:02:17,12,09,1, 11.8,1,1, 1.914, 10602.771, 132.685, 52521.976 18/11/30,05:02:17,13,09,1, 11.8,1,1, 1.914, 10602.763, 132.702, 52521.957 18/11/30,05:02:17,14,09,1, 11.8,1,1, 1.914, 10602.766, 132.662, 52521.946 18/11/30,05:02:17,15,09,1, 11.8,1,1, 1.914, 10602.778, 132.679, 52521.997 18/11/30,05:02:17,16,09,1, 11.8,1,1, 1.914, 10602.739, 132.692, 52522.025 18/11/30,05:02:17,17,09,1, 11.8,1,1, 1.914, 10602.735, 132.660, 52522.014 18/11/30,05:02:17,18,09,1, 11.8,1,1, 1.914, 10602.780, 132.696, 52522.030 18/11/30,05:02:17,19,09,1, 11.8,1,1, 1.914, 10602.759, 132.667, 52521.980 18/11/30,05:02:18,00,09,1, 11.8,1,1, 1.915, 10602.754, 132.667, 52521.980 18/11/30,05:02:18,01,09,1, 11.8,1,1, 1.915, 10602.777, 132.662, 52521.964 18/11/30,05:02:18,02,09,1, 11.8,1,1, 1.915, 10602.723, 132.661, 52521.976 18/11/30,05:02:18,03,09,1, 11.8,1,1, 1.915, 10602.752, 132.639, 52522.013 18/11/30,05:02:18,04,09,1, 11.8,1,1, 1.915, 10602.725, 132.647, 52521.996 18/11/30,05:02:18,05,09,1, 11.8,1,1, 1.915, 10602.730, 132.653, 52521.964 18/11/30,05:02:18,06,09,1, 11.8,1,1, 1.915, 10602.760, 132.628, 52521.951 18/11/30,05:02:18,07,09,1, 11.8,1,1, 1.915, 10602.736, 132.644, 52521.953 18/11/30,05:02:18,08,09,1, 11.8,1,1, 1.915, 10602.745, 132.624, 52521.922 18/11/30,05:02:18,09,09,1, 11.8,1,1, 1.915, 10602.732, 132.647, 52521.949 18/11/30,05:02:18,10,09,1, 11.8,1,1, 1.915, 10602.730, 132.649, 52522.005 18/11/30,05:02:18,11,09,1, 11.8,1,1, 1.915, 10602.735, 132.648, 52521.995 18/11/30,05:02:18,12,09,1, 11.8,1,1, 1.915, 10602.738, 132.638, 52522.033 18/11/30,05:02:18,13,09,1, 11.8,1,1, 1.915, 10602.754, 132.615, 52522.030 18/11/30,05:02:18,14,09,1, 11.8,1,1, 1.915, 10602.742, 132.631, 52522.041 18/11/30,05:02:18,15,09,1, 11.8,1,1, 1.915, 10602.743, 132.660, 52522.044 18/11/30,05:02:18,16,09,1, 11.8,1,1, 1.915, 10602.750, 132.624, 52521.999 18/11/30,05:02:18,17,09,1, 11.8,1,1, 1.915, 10602.719, 132.639, 52521.941 18/11/30,05:02:18,18,09,1, 11.8,1,1, 1.915, 10602.736, 132.651, 52521.977 18/11/30,05:02:18,19,09,1, 11.8,1,1, 1.915, 10602.717, 132.639, 52521.959 18/11/30,05:02:19,00,10,1, 11.8,1,1, 1.915, 10602.713, 132.639, 52521.959 18/11/30,05:02:19,01,10,1, 11.8,1,1, 1.915, 10602.738, 132.645, 52522.017 18/11/30,05:02:19,02,10,1, 11.8,1,1, 1.915, 10602.724, 132.647, 52522.030 18/11/30,05:02:19,03,10,1, 11.8,1,1, 1.915, 10602.713, 132.651, 52522.040 18/11/30,05:02:19,04,10,1, 11.8,1,1, 1.915, 10602.717, 132.662, 52521.994 18/11/30,05:02:19,05,10,1, 11.8,1,1, 1.915, 10602.724, 132.654, 52521.984 18/11/30,05:02:19,06,10,1, 11.8,1,1, 1.915, 10602.749, 132.670, 52521.981 18/11/30,05:02:19,07,10,1, 11.8,1,1, 1.915, 10602.728, 132.675, 52522.027 18/11/30,05:02:19,08,10,1, 11.8,1,1, 1.915, 10602.740, 132.658, 52522.056 18/11/30,05:02:19,09,10,1, 11.8,1,1, 1.915, 10602.739, 132.668, 52522.105 18/11/30,05:02:19,10,10,1, 11.8,1,1, 1.915, 10602.762, 132.680, 52522.090 18/11/30,05:02:19,11,10,1, 11.8,1,1, 1.915, 10602.736, 132.653, 52522.044 18/11/30,05:02:19,12,10,1, 11.8,1,1, 1.915, 10602.748, 132.663, 52522.033 18/11/30,05:02:19,13,10,1, 11.8,1,1, 1.915, 10602.756, 132.667, 52521.981 18/11/30,05:02:19,14,10,1, 11.8,1,1, 1.915, 10602.733, 132.649, 52521.956 18/11/30,05:02:19,15,10,1, 11.8,1,1, 1.915, 10602.735, 132.678, 52521.956 18/11/30,05:02:19,16,10,1, 11.8,1,1, 1.915, 10602.763, 132.677, 52521.996 18/11/30,05:02:19,17,10,1, 11.8,1,1, 1.915, 10602.749, 132.651, 52522.064 18/11/30,05:02:19,18,10,1, 11.8,1,1, 1.915, 10602.746, 132.696, 52522.071 18/11/30,05:02:19,19,10,1, 11.8,1,1, 1.915, 10602.746, 132.675, 52522.155 18/11/30,05:02:20,00,09,1, 11.9,1,1, 1.915, 10602.738, 132.675, 52522.155 18/11/30,05:02:20,01,09,1, 11.9,1,1, 1.915, 10602.733, 132.654, 52521.970 18/11/30,05:02:20,02,09,1, 11.9,1,1, 1.915, 10602.703, 132.656, 52521.949 18/11/30,05:02:20,03,09,1, 11.9,1,1, 1.915, 10602.716, 132.677, 52521.957 18/11/30,05:02:20,04,09,1, 11.9,1,1, 1.915, 10602.764, 132.671, 52521.957 18/11/30,05:02:20,05,09,1, 11.9,1,1, 1.915, 10602.722, 132.655, 52521.978 18/11/30,05:02:20,06,09,1, 11.9,1,1, 1.915, 10602.742, 132.668, 52522.018 18/11/30,05:02:20,07,09,1, 11.9,1,1, 1.915, 10602.750, 132.659, 52522.055 18/11/30,05:02:20,08,09,1, 11.9,1,1, 1.915, 10602.719, 132.652, 52522.027 18/11/30,05:02:20,09,09,1, 11.9,1,1, 1.915, 10602.723, 132.657, 52522.007 18/11/30,05:02:20,10,09,1, 11.9,1,1, 1.915, 10602.737, 132.647, 52521.996 18/11/30,05:02:20,11,09,1, 11.9,1,1, 1.915, 10602.715, 132.613, 52521.936 18/11/30,05:02:20,12,09,1, 11.9,1,1, 1.915, 10602.716, 132.646, 52521.986 18/11/30,05:02:20,13,09,1, 11.9,1,1, 1.915, 10602.726, 132.616, 52521.983 18/11/30,05:02:20,14,09,1, 11.9,1,1, 1.915, 10602.720, 132.616, 52522.036 18/11/30,05:02:20,15,09,1, 11.9,1,1, 1.915, 10602.724, 132.648, 52522.058 18/11/30,05:02:20,16,09,1, 11.9,1,1, 1.915, 10602.702, 132.606, 52522.022 18/11/30,05:02:20,17,09,1, 11.9,1,1, 1.915, 10602.717, 132.596, 52522.016 18/11/30,05:02:20,18,09,1, 11.9,1,1, 1.915, 10602.716, 132.593, 52521.939 18/11/30,05:02:20,19,09,1, 11.9,1,1, 1.915, 10602.709, 132.603, 52521.932 18/11/30,05:02:21,00,09,1, 11.9,1,1, 1.915, 10602.704, 132.603, 52521.932 18/11/30,05:02:21,01,09,1, 11.9,1,1, 1.915, 10602.715, 132.587, 52521.914 18/11/30,05:02:21,02,09,1, 11.9,1,1, 1.915, 10602.726, 132.617, 52521.983 18/11/30,05:02:21,03,09,1, 11.9,1,1, 1.915, 10602.713, 132.600, 52522.025 18/11/30,05:02:21,04,09,1, 11.9,1,1, 1.915, 10602.731, 132.627, 52522.092 18/11/30,05:02:21,05,09,1, 11.9,1,1, 1.915, 10602.737, 132.615, 52522.038 18/11/30,05:02:21,06,09,1, 11.9,1,1, 1.915, 10602.727, 132.615, 52522.020 18/11/30,05:02:21,07,09,1, 11.9,1,1, 1.915, 10602.736, 132.649, 52521.985 18/11/30,05:02:21,08,09,1, 11.9,1,1, 1.915, 10602.705, 132.632, 52521.965 18/11/30,05:02:21,09,09,1, 11.9,1,1, 1.915, 10602.729, 132.619, 52521.996 18/11/30,05:02:21,10,09,1, 11.9,1,1, 1.915, 10602.748, 132.656, 52521.991 18/11/30,05:02:21,11,09,1, 11.9,1,1, 1.915, 10602.722, 132.630, 52522.002 18/11/30,05:02:21,12,09,1, 11.9,1,1, 1.915, 10602.733, 132.627, 52522.008 18/11/30,05:02:21,13,09,1, 11.9,1,1, 1.915, 10602.733, 132.623, 52522.007 18/11/30,05:02:21,14,09,1, 11.9,1,1, 1.915, 10602.716, 132.627, 52521.995 18/11/30,05:02:21,15,09,1, 11.9,1,1, 1.915, 10602.750, 132.622, 52521.976 18/11/30,05:02:21,16,09,1, 11.9,1,1, 1.915, 10602.734, 132.651, 52522.183 18/11/30,05:02:21,17,09,1, 11.9,1,1, 1.915, 10602.756, 132.619, 52521.933 18/11/30,05:02:21,18,09,1, 11.9,1,1, 1.915, 10602.749, 132.653, 52521.985 18/11/30,05:02:21,19,09,1, 11.9,1,1, 1.915, 10602.721, 132.651, 52522.017 18/11/30,05:02:22,00,09,1, 11.9,1,1, 1.917, 10602.721, 132.651, 52522.017 18/11/30,05:02:22,01,09,1, 11.9,1,1, 1.917, 10602.744, 132.674, 52522.102 18/11/30,05:02:22,02,09,1, 11.9,1,1, 1.917, 10602.722, 132.678, 52522.080 18/11/30,05:02:22,03,09,1, 11.9,1,1, 1.917, 10602.710, 132.659, 52522.055 18/11/30,05:02:22,04,09,1, 11.9,1,1, 1.917, 10602.712, 132.651, 52522.007 18/11/30,05:02:22,05,09,1, 11.9,1,1, 1.917, 10602.741, 132.653, 52521.981 18/11/30,05:02:22,06,09,1, 11.9,1,1, 1.917, 10602.745, 132.672, 52521.986 18/11/30,05:02:22,07,09,1, 11.9,1,1, 1.917, 10602.748, 132.667, 52522.002 18/11/30,05:02:22,08,09,1, 11.9,1,1, 1.917, 10602.729, 132.662, 52522.077 18/11/30,05:02:22,09,09,1, 11.9,1,1, 1.917, 10602.742, 132.647, 52522.102 18/11/30,05:02:22,10,09,1, 11.9,1,1, 1.917, 10602.727, 132.671, 52522.078 18/11/30,05:02:22,11,09,1, 11.9,1,1, 1.917, 10602.739, 132.634, 52522.047 18/11/30,05:02:22,12,09,1, 11.9,1,1, 1.917, 10602.747, 132.640, 52522.009 18/11/30,05:02:22,13,09,1, 11.9,1,1, 1.917, 10602.739, 132.622, 52521.989 18/11/30,05:02:22,14,09,1, 11.9,1,1, 1.917, 10602.741, 132.645, 52521.979 18/11/30,05:02:22,15,09,1, 11.9,1,1, 1.917, 10602.737, 132.659, 52522.030 18/11/30,05:02:22,16,09,1, 11.9,1,1, 1.917, 10602.710, 132.621, 52522.221 18/11/30,05:02:22,17,09,1, 11.9,1,1, 1.917, 10602.703, 132.608, 52522.090 18/11/30,05:02:22,18,09,1, 11.9,1,1, 1.917, 10602.716, 132.628, 52522.078 18/11/30,05:02:22,19,09,1, 11.9,1,1, 1.917, 10602.725, 132.617, 52521.997 18/11/30,05:02:23,00,09,1, 11.8,1,1, 1.913, 10602.721, 132.617, 52521.997 18/11/30,05:02:23,01,09,1, 11.8,1,1, 1.913, 10602.746, 132.594, 52521.842 18/11/30,05:02:23,02,09,1, 11.8,1,1, 1.913, 10602.743, 132.595, 52521.879 18/11/30,05:02:23,03,09,1, 11.8,1,1, 1.913, 10602.721, 132.566, 52521.914 18/11/30,05:02:23,04,09,1, 11.8,1,1, 1.913, 10602.726, 132.598, 52522.002 18/11/30,05:02:23,05,09,1, 11.8,1,1, 1.913, 10602.726, 132.602, 52522.052 18/11/30,05:02:23,06,09,1, 11.8,1,1, 1.913, 10602.701, 132.601, 52522.050 18/11/30,05:02:23,07,09,1, 11.8,1,1, 1.913, 10602.715, 132.601, 52522.035 18/11/30,05:02:23,08,09,1, 11.8,1,1, 1.913, 10602.714, 132.591, 52522.003 18/11/30,05:02:23,09,09,1, 11.8,1,1, 1.913, 10602.741, 132.586, 52521.951 18/11/30,05:02:23,10,09,1, 11.8,1,1, 1.913, 10602.718, 132.574, 52521.941 18/11/30,05:02:23,11,09,1, 11.8,1,1, 1.913, 10602.718, 132.552, 52521.904 18/11/30,05:02:23,12,09,1, 11.8,1,1, 1.913, 10602.715, 132.572, 52521.908 18/11/30,05:02:23,13,09,1, 11.8,1,1, 1.913, 10602.725, 132.556, 52521.964 18/11/30,05:02:23,14,09,1, 11.8,1,1, 1.913, 10602.704, 132.575, 52522.017 18/11/30,05:02:23,15,09,1, 11.8,1,1, 1.913, 10602.726, 132.605, 52522.029 18/11/30,05:02:23,16,09,1, 11.8,1,1, 1.913, 10602.709, 132.599, 52521.994 18/11/30,05:02:23,17,09,1, 11.8,1,1, 1.913, 10602.728, 132.568, 52521.932 18/11/30,05:02:23,18,09,1, 11.8,1,1, 1.913, 10602.718, 132.600, 52521.895 18/11/30,05:02:23,19,09,1, 11.8,1,1, 1.913, 10602.752, 132.593, 52521.931 18/11/30,05:02:24,00,09,1, 11.8,1,1, 1.916, 10602.746, 132.593, 52521.931 18/11/30,05:02:24,01,09,1, 11.8,1,1, 1.916, 10602.724, 132.617, 52521.922 18/11/30,05:02:24,02,09,1, 11.8,1,1, 1.916, 10602.741, 132.637, 52522.116 18/11/30,05:02:24,03,09,1, 11.8,1,1, 1.916, 10602.749, 132.625, 52522.051 18/11/30,05:02:24,04,09,1, 11.8,1,1, 1.916, 10602.731, 132.631, 52521.993 18/11/30,05:02:24,05,09,1, 11.8,1,1, 1.916, 10602.736, 132.600, 52521.988 18/11/30,05:02:24,06,09,1, 11.8,1,1, 1.916, 10602.727, 132.613, 52521.939 18/11/30,05:02:24,07,09,1, 11.8,1,1, 1.916, 10602.755, 132.625, 52521.950 18/11/30,05:02:24,08,09,1, 11.8,1,1, 1.916, 10602.754, 132.611, 52521.970 18/11/30,05:02:24,09,09,1, 11.8,1,1, 1.916, 10602.749, 132.623, 52522.010 18/11/30,05:02:24,10,09,1, 11.8,1,1, 1.916, 10602.749, 132.641, 52522.070 18/11/30,05:02:24,11,09,1, 11.8,1,1, 1.916, 10602.742, 132.621, 52522.073 18/11/30,05:02:24,12,09,1, 11.8,1,1, 1.916, 10602.731, 132.624, 52522.086 18/11/30,05:02:24,13,09,1, 11.8,1,1, 1.916, 10602.730, 132.628, 52522.034 18/11/30,05:02:24,14,09,1, 11.8,1,1, 1.916, 10602.732, 132.618, 52522.018 18/11/30,05:02:24,15,09,1, 11.8,1,1, 1.916, 10602.729, 132.629, 52521.951 18/11/30,05:02:24,16,09,1, 11.8,1,1, 1.916, 10602.734, 132.606, 52521.959 18/11/30,05:02:24,17,09,1, 11.8,1,1, 1.916, 10602.748, 132.608, 52521.970 18/11/30,05:02:24,18,09,1, 11.8,1,1, 1.916, 10602.747, 132.620, 52521.976 18/11/30,05:02:24,19,09,1, 11.8,1,1, 1.916, 10602.718, 132.619, 52522.047 18/11/30,05:02:25,00,09,1, 11.9,1,1, 1.916, 10602.713, 132.619, 52522.047 18/11/30,05:02:25,01,09,1, 11.9,1,1, 1.916, 10602.711, 132.629, 52522.103 18/11/30,05:02:25,02,09,1, 11.9,1,1, 1.916, 10602.785, 132.623, 52522.200 18/11/30,05:02:25,03,09,1, 11.9,1,1, 1.916, 10602.714, 132.618, 52522.050 18/11/30,05:02:25,04,09,1, 11.9,1,1, 1.916, 10602.717, 132.620, 52522.071 18/11/30,05:02:25,05,09,1, 11.9,1,1, 1.916, 10602.714, 132.618, 52522.068 18/11/30,05:02:25,06,09,1, 11.9,1,1, 1.916, 10602.730, 132.632, 52522.115 18/11/30,05:02:25,07,09,1, 11.9,1,1, 1.916, 10602.727, 132.634, 52522.140 18/11/30,05:02:25,08,09,1, 11.9,1,1, 1.916, 10602.736, 132.623, 52522.159 18/11/30,05:02:25,09,09,1, 11.9,1,1, 1.916, 10602.733, 132.638, 52522.166 18/11/30,05:02:25,10,09,1, 11.9,1,1, 1.916, 10602.738, 132.615, 52522.098 18/11/30,05:02:25,11,09,1, 11.9,1,1, 1.916, 10602.715, 132.619, 52522.034 18/11/30,05:02:25,12,09,1, 11.9,1,1, 1.916, 10602.741, 132.633, 52522.018 18/11/30,05:02:25,13,09,1, 11.9,1,1, 1.916, 10602.728, 132.584, 52522.013 18/11/30,05:02:25,14,09,1, 11.9,1,1, 1.916, 10602.728, 132.619, 52522.074 18/11/30,05:02:25,15,09,1, 11.9,1,1, 1.916, 10602.750, 132.609, 52522.113 18/11/30,05:02:25,16,09,1, 11.9,1,1, 1.916, 10602.734, 132.628, 52522.132 18/11/30,05:02:25,17,09,1, 11.9,1,1, 1.916, 10602.719, 132.629, 52522.141 18/11/30,05:02:25,18,09,1, 11.9,1,1, 1.916, 10602.750, 132.646, 52522.119 18/11/30,05:02:25,19,09,1, 11.9,1,1, 1.916, 10602.721, 132.612, 52522.102 18/11/30,05:02:26,00,10,1, 11.9,1,1, 1.919, 10602.713, 132.612, 52522.102 18/11/30,05:02:26,01,10,1, 11.9,1,1, 1.919, 10602.745, 132.616, 52522.012 18/11/30,05:02:26,02,10,1, 11.9,1,1, 1.919, 10602.728, 132.605, 52522.081 18/11/30,05:02:26,03,10,1, 11.9,1,1, 1.919, 10602.746, 132.622, 52522.091 18/11/30,05:02:26,04,10,1, 11.9,1,1, 1.919, 10602.729, 132.631, 52522.124 18/11/30,05:02:26,05,10,1, 11.9,1,1, 1.919, 10602.735, 132.628, 52522.134 18/11/30,05:02:26,06,10,1, 11.9,1,1, 1.919, 10602.729, 132.620, 52522.130 18/11/30,05:02:26,07,10,1, 11.9,1,1, 1.919, 10602.723, 132.606, 52522.142 18/11/30,05:02:26,08,10,1, 11.9,1,1, 1.919, 10602.728, 132.619, 52522.074 18/11/30,05:02:26,09,10,1, 11.9,1,1, 1.919, 10602.718, 132.612, 52522.067 18/11/30,05:02:26,10,10,1, 11.9,1,1, 1.919, 10602.735, 132.605, 52522.053 18/11/30,05:02:26,11,10,1, 11.9,1,1, 1.919, 10602.726, 132.605, 52522.058 18/11/30,05:02:26,12,10,1, 11.9,1,1, 1.919, 10602.725, 132.614, 52522.093 18/11/30,05:02:26,13,10,1, 11.9,1,1, 1.919, 10602.728, 132.601, 52522.142 18/11/30,05:02:26,14,10,1, 11.9,1,1, 1.919, 10602.721, 132.597, 52522.129 18/11/30,05:02:26,15,10,1, 11.9,1,1, 1.919, 10602.747, 132.581, 52522.122 18/11/30,05:02:26,16,10,1, 11.9,1,1, 1.919, 10602.741, 132.589, 52522.026 18/11/30,05:02:26,17,10,1, 11.9,1,1, 1.919, 10602.749, 132.611, 52521.997 18/11/30,05:02:26,18,10,1, 11.9,1,1, 1.919, 10602.729, 132.593, 52521.996 18/11/30,05:02:26,19,10,1, 11.9,1,1, 1.919, 10602.749, 132.599, 52522.028 18/11/30,05:02:27,00,08,1, 11.9,1,1, 1.917, 10602.746, 132.599, 52522.028 18/11/30,05:02:27,01,08,1, 11.9,1,1, 1.917, 10602.719, 132.611, 52522.116 18/11/30,05:02:27,02,08,1, 11.9,1,1, 1.917, 10602.723, 132.578, 52522.140 18/11/30,05:02:27,03,08,1, 11.9,1,1, 1.917, 10602.739, 132.608, 52522.137 18/11/30,05:02:27,04,08,1, 11.9,1,1, 1.917, 10602.744, 132.600, 52522.087 18/11/30,05:02:27,05,08,1, 11.9,1,1, 1.917, 10602.722, 132.601, 52522.065 18/11/30,05:02:27,06,08,1, 11.9,1,1, 1.917, 10602.730, 132.624, 52522.106 18/11/30,05:02:27,07,08,1, 11.9,1,1, 1.917, 10602.759, 132.585, 52522.082 18/11/30,05:02:27,08,08,1, 11.9,1,1, 1.917, 10602.724, 132.611, 52522.083 18/11/30,05:02:27,09,08,1, 11.9,1,1, 1.917, 10602.739, 132.621, 52522.164 18/11/30,05:02:27,10,08,1, 11.9,1,1, 1.917, 10602.719, 132.612, 52522.222 18/11/30,05:02:27,11,08,1, 11.9,1,1, 1.917, 10602.756, 132.596, 52522.049 18/11/30,05:02:27,12,08,1, 11.9,1,1, 1.917, 10602.756, 132.603, 52522.038 18/11/30,05:02:27,13,08,1, 11.9,1,1, 1.917, 10602.742, 132.599, 52522.032 18/11/30,05:02:27,14,08,1, 11.9,1,1, 1.917, 10602.710, 132.585, 52522.008 18/11/30,05:02:27,15,08,1, 11.9,1,1, 1.917, 10602.767, 132.601, 52522.020 18/11/30,05:02:27,16,08,1, 11.9,1,1, 1.917, 10602.751, 132.592, 52522.010 18/11/30,05:02:27,17,08,1, 11.9,1,1, 1.917, 10602.710, 132.588, 52522.096 18/11/30,05:02:27,18,08,1, 11.9,1,1, 1.917, 10602.719, 132.596, 52522.113 18/11/30,05:02:27,19,08,1, 11.9,1,1, 1.917, 10602.724, 132.604, 52522.160 18/11/30,05:02:28,00,10,1, 11.8,1,1, 1.921, 10602.721, 132.604, 52522.160 18/11/30,05:02:28,01,10,1, 11.8,1,1, 1.921, 10602.715, 132.596, 52522.080 18/11/30,05:02:28,02,10,1, 11.8,1,1, 1.921, 10602.731, 132.570, 52522.028 18/11/30,05:02:28,03,10,1, 11.8,1,1, 1.921, 10602.734, 132.582, 52521.993 18/11/30,05:02:28,04,10,1, 11.8,1,1, 1.921, 10602.724, 132.593, 52522.050 18/11/30,05:02:28,05,10,1, 11.8,1,1, 1.921, 10602.725, 132.581, 52522.064 18/11/30,05:02:28,06,10,1, 11.8,1,1, 1.921, 10602.723, 132.570, 52522.087 18/11/30,05:02:28,07,10,1, 11.8,1,1, 1.921, 10602.715, 132.597, 52522.092 18/11/30,05:02:28,08,10,1, 11.8,1,1, 1.921, 10602.735, 132.604, 52522.117 18/11/30,05:02:28,09,10,1, 11.8,1,1, 1.921, 10602.705, 132.591, 52522.094 18/11/30,05:02:28,10,10,1, 11.8,1,1, 1.921, 10602.702, 132.564, 52522.062 18/11/30,05:02:28,11,10,1, 11.8,1,1, 1.921, 10602.718, 132.593, 52522.042 18/11/30,05:02:28,12,10,1, 11.8,1,1, 1.921, 10602.726, 132.563, 52522.073 18/11/30,05:02:28,13,10,1, 11.8,1,1, 1.921, 10602.707, 132.572, 52522.038 18/11/30,05:02:28,14,10,1, 11.8,1,1, 1.921, 10602.728, 132.593, 52522.136 18/11/30,05:02:28,15,10,1, 11.8,1,1, 1.921, 10602.722, 132.598, 52522.129 18/11/30,05:02:28,16,10,1, 11.8,1,1, 1.921, 10602.708, 132.578, 52522.116 18/11/30,05:02:28,17,10,1, 11.8,1,1, 1.921, 10602.735, 132.592, 52522.110 18/11/30,05:02:28,18,10,1, 11.8,1,1, 1.921, 10602.734, 132.584, 52522.053 18/11/30,05:02:28,19,10,1, 11.8,1,1, 1.921, 10602.716, 132.578, 52521.784 18/11/30,05:02:29,00,10,1, 11.9,1,1, 1.916, 10602.713, 132.578, 52521.784 18/11/30,05:02:29,01,10,1, 11.9,1,1, 1.916, 10602.738, 132.604, 52522.086 18/11/30,05:02:29,02,10,1, 11.9,1,1, 1.916, 10602.721, 132.630, 52522.083 18/11/30,05:02:29,03,10,1, 11.9,1,1, 1.916, 10602.734, 132.612, 52522.154 18/11/30,05:02:29,04,10,1, 11.9,1,1, 1.916, 10602.734, 132.610, 52522.152 18/11/30,05:02:29,05,10,1, 11.9,1,1, 1.916, 10602.737, 132.567, 52522.092 18/11/30,05:02:29,06,10,1, 11.9,1,1, 1.916, 10602.735, 132.631, 52522.103 18/11/30,05:02:29,07,10,1, 11.9,1,1, 1.916, 10602.709, 132.573, 52522.021 18/11/30,05:02:29,08,10,1, 11.9,1,1, 1.916, 10602.710, 132.583, 52521.982 18/11/30,05:02:29,09,10,1, 11.9,1,1, 1.916, 10602.739, 132.586, 52521.995 18/11/30,05:02:29,10,10,1, 11.9,1,1, 1.916, 10602.722, 132.592, 52522.036 18/11/30,05:02:29,11,10,1, 11.9,1,1, 1.916, 10602.751, 132.580, 52522.046 18/11/30,05:02:29,12,10,1, 11.9,1,1, 1.916, 10602.734, 132.599, 52522.058 18/11/30,05:02:29,13,10,1, 11.9,1,1, 1.916, 10602.739, 132.593, 52522.095 18/11/30,05:02:29,14,10,1, 11.9,1,1, 1.916, 10602.720, 132.594, 52522.066 18/11/30,05:02:29,15,10,1, 11.9,1,1, 1.916, 10602.717, 132.578, 52522.061 18/11/30,05:02:29,16,10,1, 11.9,1,1, 1.916, 10602.724, 132.594, 52522.006 18/11/30,05:02:29,17,10,1, 11.9,1,1, 1.916, 10602.736, 132.589, 52521.994 18/11/30,05:02:29,18,10,1, 11.9,1,1, 1.916, 10602.722, 132.585, 52522.018 18/11/30,05:02:29,19,10,1, 11.9,1,1, 1.916, 10602.757, 132.598, 52522.086 18/11/30,05:02:30,00,09,1, 11.9,1,1, 1.913, 10602.754, 132.598, 52522.086 18/11/30,05:02:30,01,09,1, 11.9,1,1, 1.913, 10602.740, 132.605, 52522.088 18/11/30,05:02:30,02,09,1, 11.9,1,1, 1.913, 10602.726, 132.574, 52522.089 18/11/30,05:02:30,03,09,1, 11.9,1,1, 1.913, 10602.722, 132.583, 52521.943 18/11/30,05:02:30,04,09,1, 11.9,1,1, 1.913, 10602.717, 132.547, 52521.870 18/11/30,05:02:30,05,09,1, 11.9,1,1, 1.913, 10602.730, 132.563, 52521.927 18/11/30,05:02:30,06,09,1, 11.9,1,1, 1.913, 10602.714, 132.567, 52521.911 18/11/30,05:02:30,07,09,1, 11.9,1,1, 1.913, 10602.729, 132.549, 52521.886 18/11/30,05:02:30,08,09,1, 11.9,1,1, 1.913, 10602.717, 132.543, 52521.955 18/11/30,05:02:30,09,09,1, 11.9,1,1, 1.913, 10602.762, 132.570, 52522.037 18/11/30,05:02:30,10,09,1, 11.9,1,1, 1.913, 10602.740, 132.561, 52522.047 18/11/30,05:02:30,11,09,1, 11.9,1,1, 1.913, 10602.748, 132.566, 52521.992 18/11/30,05:02:30,12,09,1, 11.9,1,1, 1.913, 10602.733, 132.560, 52521.972 18/11/30,05:02:30,13,09,1, 11.9,1,1, 1.913, 10602.720, 132.559, 52521.876 18/11/30,05:02:30,14,09,1, 11.9,1,1, 1.913, 10602.735, 132.555, 52521.902 18/11/30,05:02:30,15,09,1, 11.9,1,1, 1.913, 10602.737, 132.544, 52521.876 18/11/30,05:02:30,16,09,1, 11.9,1,1, 1.913, 10602.724, 132.544, 52521.884 18/11/30,05:02:30,17,09,1, 11.9,1,1, 1.913, 10602.741, 132.559, 52521.926 18/11/30,05:02:30,18,09,1, 11.9,1,1, 1.913, 10602.749, 132.541, 52521.966 18/11/30,05:02:30,19,09,1, 11.9,1,1, 1.913, 10602.720, 132.549, 52521.936 18/11/30,05:02:31,00,09,1, 11.9,1,1, 1.913, 10602.713, 132.549, 52521.936 18/11/30,05:02:31,01,09,1, 11.9,1,1, 1.913, 10602.718, 132.533, 52521.895 18/11/30,05:02:31,02,09,1, 11.9,1,1, 1.913, 10602.728, 132.540, 52521.874 18/11/30,05:02:31,03,09,1, 11.9,1,1, 1.913, 10602.727, 132.551, 52521.931 18/11/30,05:02:31,04,09,1, 11.9,1,1, 1.913, 10602.720, 132.550, 52521.944 18/11/30,05:02:31,05,09,1, 11.9,1,1, 1.913, 10602.720, 132.523, 52521.943 18/11/30,05:02:31,06,09,1, 11.9,1,1, 1.913, 10602.730, 132.551, 52522.008 18/11/30,05:02:31,07,09,1, 11.9,1,1, 1.913, 10602.709, 132.526, 52521.962 18/11/30,05:02:31,08,09,1, 11.9,1,1, 1.913, 10602.702, 132.508, 52521.940 18/11/30,05:02:31,09,09,1, 11.9,1,1, 1.913, 10602.717, 132.535, 52521.918 18/11/30,05:02:31,10,09,1, 11.9,1,1, 1.913, 10602.711, 132.516, 52521.875 18/11/30,05:02:31,11,09,1, 11.9,1,1, 1.913, 10602.715, 132.487, 52521.862 18/11/30,05:02:31,12,09,1, 11.9,1,1, 1.913, 10602.737, 132.527, 52521.912 18/11/30,05:02:31,13,09,1, 11.9,1,1, 1.913, 10602.712, 132.483, 52521.923 18/11/30,05:02:31,14,09,1, 11.9,1,1, 1.913, 10602.708, 132.528, 52521.972 18/11/30,05:02:31,15,09,1, 11.9,1,1, 1.913, 10602.734, 132.509, 52521.987 18/11/30,05:02:31,16,09,1, 11.9,1,1, 1.913, 10602.724, 132.523, 52522.012 18/11/30,05:02:31,17,09,1, 11.9,1,1, 1.913, 10602.719, 132.505, 52521.986 18/11/30,05:02:31,18,09,1, 11.9,1,1, 1.913, 10602.705, 132.521, 52521.915 18/11/30,05:02:31,19,09,1, 11.9,1,1, 1.913, 10602.752, 132.513, 52521.918 18/11/30,05:02:32,00,08,1, 11.9,1,1, 1.916, 10602.746, 132.513, 52521.918 18/11/30,05:02:32,01,08,1, 11.9,1,1, 1.916, 10602.726, 132.500, 52521.912 18/11/30,05:02:32,02,08,1, 11.9,1,1, 1.916, 10602.747, 132.533, 52521.952 18/11/30,05:02:32,03,08,1, 11.9,1,1, 1.916, 10602.737, 132.536, 52521.983 18/11/30,05:02:32,04,08,1, 11.9,1,1, 1.916, 10602.734, 132.542, 52521.985 18/11/30,05:02:32,05,08,1, 11.9,1,1, 1.916, 10602.733, 132.540, 52521.983 18/11/30,05:02:32,06,08,1, 11.9,1,1, 1.916, 10602.742, 132.561, 52521.939 18/11/30,05:02:32,07,08,1, 11.9,1,1, 1.916, 10602.741, 132.531, 52521.879 18/11/30,05:02:32,08,08,1, 11.9,1,1, 1.916, 10602.732, 132.536, 52521.879 18/11/30,05:02:32,09,08,1, 11.9,1,1, 1.916, 10602.739, 132.546, 52521.957 18/11/30,05:02:32,10,08,1, 11.9,1,1, 1.916, 10602.758, 132.535, 52522.002 18/11/30,05:02:32,11,08,1, 11.9,1,1, 1.916, 10602.778, 132.556, 52522.251 18/11/30,05:02:32,12,08,1, 11.9,1,1, 1.916, 10602.721, 132.538, 52522.021 18/11/30,05:02:32,13,08,1, 11.9,1,1, 1.916, 10602.717, 132.538, 52522.018 18/11/30,05:02:32,14,08,1, 11.9,1,1, 1.916, 10602.748, 132.558, 52521.997 18/11/30,05:02:32,15,08,1, 11.9,1,1, 1.916, 10602.742, 132.569, 52521.930 18/11/30,05:02:32,16,08,1, 11.9,1,1, 1.916, 10602.772, 132.523, 52521.858 18/11/30,05:02:32,17,08,1, 11.9,1,1, 1.916, 10602.738, 132.548, 52521.990 18/11/30,05:02:32,18,08,1, 11.9,1,1, 1.916, 10602.763, 132.548, 52522.009 18/11/30,05:02:32,19,08,1, 11.9,1,1, 1.916, 10602.755, 132.524, 52522.022 18/11/30,05:02:33,00,08,1, 11.8,1,1, 1.917, 10602.754, 132.524, 52522.022 18/11/30,05:02:33,01,08,1, 11.8,1,1, 1.917, 10602.756, 132.540, 52522.026 18/11/30,05:02:33,02,08,1, 11.8,1,1, 1.917, 10602.746, 132.516, 52521.988 18/11/30,05:02:33,03,08,1, 11.8,1,1, 1.917, 10602.747, 132.529, 52522.002 18/11/30,05:02:33,04,08,1, 11.8,1,1, 1.917, 10602.750, 132.539, 52521.963 18/11/30,05:02:33,05,08,1, 11.8,1,1, 1.917, 10602.732, 132.523, 52521.940 18/11/30,05:02:33,06,08,1, 11.8,1,1, 1.917, 10602.754, 132.537, 52521.910 18/11/30,05:02:33,07,08,1, 11.8,1,1, 1.917, 10602.744, 132.518, 52521.942 18/11/30,05:02:33,08,08,1, 11.8,1,1, 1.917, 10602.714, 132.495, 52521.968 18/11/30,05:02:33,09,08,1, 11.8,1,1, 1.917, 10602.740, 132.521, 52521.978 18/11/30,05:02:33,10,08,1, 11.8,1,1, 1.917, 10602.723, 132.508, 52521.961 18/11/30,05:02:33,11,08,1, 11.8,1,1, 1.917, 10602.739, 132.504, 52521.919 18/11/30,05:02:33,12,08,1, 11.8,1,1, 1.917, 10602.719, 132.504, 52521.903 18/11/30,05:02:33,13,08,1, 11.8,1,1, 1.917, 10602.727, 132.495, 52521.888 18/11/30,05:02:33,14,08,1, 11.8,1,1, 1.917, 10602.737, 132.463, 52521.865 18/11/30,05:02:33,15,08,1, 11.8,1,1, 1.917, 10602.725, 132.494, 52521.920 18/11/30,05:02:33,16,08,1, 11.8,1,1, 1.917, 10602.717, 132.485, 52521.903 18/11/30,05:02:33,17,08,1, 11.8,1,1, 1.917, 10602.718, 132.450, 52521.948 18/11/30,05:02:33,18,08,1, 11.8,1,1, 1.917, 10602.723, 132.506, 52521.937 18/11/30,05:02:33,19,08,1, 11.8,1,1, 1.917, 10602.719, 132.476, 52521.935 18/11/30,05:02:34,00,08,1, 11.8,1,1, 1.918, 10602.713, 132.476, 52521.935 18/11/30,05:02:34,01,08,1, 11.8,1,1, 1.918, 10602.738, 132.489, 52521.863 18/11/30,05:02:34,02,08,1, 11.8,1,1, 1.918, 10602.727, 132.505, 52521.833 18/11/30,05:02:34,03,08,1, 11.8,1,1, 1.918, 10602.729, 132.483, 52521.865 18/11/30,05:02:34,04,08,1, 11.8,1,1, 1.918, 10602.735, 132.477, 52521.917 18/11/30,05:02:34,05,08,1, 11.8,1,1, 1.918, 10602.767, 132.500, 52521.949 18/11/30,05:02:34,06,08,1, 11.8,1,1, 1.918, 10602.713, 132.516, 52521.952 18/11/30,05:02:34,07,08,1, 11.8,1,1, 1.918, 10602.732, 132.489, 52521.971 18/11/30,05:02:34,08,08,1, 11.8,1,1, 1.918, 10602.745, 132.492, 52521.936 18/11/30,05:02:34,09,08,1, 11.8,1,1, 1.918, 10602.711, 132.531, 52521.921 18/11/30,05:02:34,10,08,1, 11.8,1,1, 1.918, 10602.728, 132.495, 52521.951 18/11/30,05:02:34,11,08,1, 11.8,1,1, 1.918, 10602.723, 132.492, 52521.917 18/11/30,05:02:34,12,08,1, 11.8,1,1, 1.918, 10602.717, 132.502, 52521.945 18/11/30,05:02:34,13,08,1, 11.8,1,1, 1.918, 10602.726, 132.517, 52521.959 18/11/30,05:02:34,14,08,1, 11.8,1,1, 1.918, 10602.748, 132.518, 52522.006 18/11/30,05:02:34,15,08,1, 11.8,1,1, 1.918, 10602.742, 132.511, 52521.964 18/11/30,05:02:34,16,08,1, 11.8,1,1, 1.918, 10602.727, 132.515, 52522.094 18/11/30,05:02:34,17,08,1, 11.8,1,1, 1.918, 10602.752, 132.513, 52521.938 18/11/30,05:02:34,18,08,1, 11.8,1,1, 1.918, 10602.782, 132.531, 52521.905 18/11/30,05:02:34,19,08,1, 11.8,1,1, 1.918, 10602.752, 132.517, 52521.902 18/11/30,05:02:35,00,08,1, 11.9,1,1, 1.916, 10602.746, 132.517, 52521.902 18/11/30,05:02:35,01,08,1, 11.9,1,1, 1.916, 10602.751, 132.541, 52521.931 18/11/30,05:02:35,02,08,1, 11.9,1,1, 1.916, 10602.729, 132.520, 52521.983 18/11/30,05:02:35,03,08,1, 11.9,1,1, 1.916, 10602.740, 132.540, 52521.992 18/11/30,05:02:35,04,08,1, 11.9,1,1, 1.916, 10602.735, 132.526, 52521.967 18/11/30,05:02:35,05,08,1, 11.9,1,1, 1.916, 10602.771, 132.502, 52521.916 18/11/30,05:02:35,06,08,1, 11.9,1,1, 1.916, 10602.745, 132.505, 52521.911 18/11/30,05:02:35,07,08,1, 11.9,1,1, 1.916, 10602.736, 132.490, 52521.922 18/11/30,05:02:35,08,08,1, 11.9,1,1, 1.916, 10602.722, 132.496, 52521.890 18/11/30,05:02:35,09,08,1, 11.9,1,1, 1.916, 10602.720, 132.483, 52521.950 18/11/30,05:02:35,10,08,1, 11.9,1,1, 1.916, 10602.715, 132.501, 52521.972 18/11/30,05:02:35,11,08,1, 11.9,1,1, 1.916, 10602.733, 132.478, 52521.790 18/11/30,05:02:35,12,08,1, 11.9,1,1, 1.916, 10602.717, 132.504, 52521.989 18/11/30,05:02:35,13,08,1, 11.9,1,1, 1.916, 10602.717, 132.479, 52521.946 18/11/30,05:02:35,14,08,1, 11.9,1,1, 1.916, 10602.718, 132.461, 52521.931 18/11/30,05:02:35,15,08,1, 11.9,1,1, 1.916, 10602.743, 132.474, 52521.927 18/11/30,05:02:35,16,08,1, 11.9,1,1, 1.916, 10602.723, 132.478, 52521.942 18/11/30,05:02:35,17,08,1, 11.9,1,1, 1.916, 10602.695, 132.466, 52521.935 18/11/30,05:02:35,18,08,1, 11.9,1,1, 1.916, 10602.741, 132.472, 52521.976 18/11/30,05:02:35,19,08,1, 11.9,1,1, 1.916, 10602.707, 132.472, 52521.952 18/11/30,05:02:36,00,08,1, 11.9,1,1, 1.914, 10602.704, 132.472, 52521.952 18/11/30,05:02:36,01,08,1, 11.9,1,1, 1.914, 10602.734, 132.500, 52521.929 18/11/30,05:02:36,02,08,1, 11.9,1,1, 1.914, 10602.731, 132.471, 52521.902 18/11/30,05:02:36,03,08,1, 11.9,1,1, 1.914, 10602.719, 132.456, 52521.821 18/11/30,05:02:36,04,08,1, 11.9,1,1, 1.914, 10602.716, 132.472, 52521.819 18/11/30,05:02:36,05,08,1, 11.9,1,1, 1.914, 10602.722, 132.469, 52521.835 18/11/30,05:02:36,06,08,1, 11.9,1,1, 1.914, 10602.726, 132.482, 52521.883 18/11/30,05:02:36,07,08,1, 11.9,1,1, 1.914, 10602.733, 132.479, 52521.952 18/11/30,05:02:36,08,08,1, 11.9,1,1, 1.914, 10602.718, 132.469, 52521.953 18/11/30,05:02:36,09,08,1, 11.9,1,1, 1.914, 10602.727, 132.472, 52521.979 18/11/30,05:02:36,10,08,1, 11.9,1,1, 1.914, 10602.718, 132.497, 52521.954 18/11/30,05:02:36,11,08,1, 11.9,1,1, 1.914, 10602.744, 132.492, 52521.952 18/11/30,05:02:36,12,08,1, 11.9,1,1, 1.914, 10602.737, 132.485, 52521.880 18/11/30,05:02:36,13,08,1, 11.9,1,1, 1.914, 10602.730, 132.480, 52521.911 18/11/30,05:02:36,14,08,1, 11.9,1,1, 1.914, 10602.726, 132.480, 52521.941 18/11/30,05:02:36,15,08,1, 11.9,1,1, 1.914, 10602.735, 132.508, 52521.947 18/11/30,05:02:36,16,08,1, 11.9,1,1, 1.914, 10602.726, 132.515, 52522.020 18/11/30,05:02:36,17,08,1, 11.9,1,1, 1.914, 10602.733, 132.494, 52521.961 18/11/30,05:02:36,18,08,1, 11.9,1,1, 1.914, 10602.727, 132.497, 52521.957 18/11/30,05:02:36,19,08,1, 11.9,1,1, 1.914, 10602.744, 132.498, 52521.915 18/11/30,05:02:37,00,08,1, 11.8,1,1, 1.919, 10602.738, 132.498, 52521.915 18/11/30,05:02:37,01,08,1, 11.8,1,1, 1.919, 10602.736, 132.502, 52521.946 18/11/30,05:02:37,02,08,1, 11.8,1,1, 1.919, 10602.729, 132.501, 52522.004 18/11/30,05:02:37,03,08,1, 11.8,1,1, 1.919, 10602.729, 132.486, 52521.987 18/11/30,05:02:37,04,08,1, 11.8,1,1, 1.919, 10602.716, 132.504, 52522.006 18/11/30,05:02:37,05,08,1, 11.8,1,1, 1.919, 10602.709, 132.502, 52521.988 18/11/30,05:02:37,06,08,1, 11.8,1,1, 1.919, 10602.726, 132.480, 52521.921 18/11/30,05:02:37,07,08,1, 11.8,1,1, 1.919, 10602.733, 132.493, 52521.924 18/11/30,05:02:37,08,08,1, 11.8,1,1, 1.919, 10602.749, 132.486, 52521.901 18/11/30,05:02:37,09,08,1, 11.8,1,1, 1.919, 10602.721, 132.482, 52521.880 18/11/30,05:02:37,10,08,1, 11.8,1,1, 1.919, 10602.753, 132.487, 52521.917 18/11/30,05:02:37,11,08,1, 11.8,1,1, 1.919, 10602.715, 132.468, 52521.960 18/11/30,05:02:37,12,08,1, 11.8,1,1, 1.919, 10602.724, 132.473, 52521.955 18/11/30,05:02:37,13,08,1, 11.8,1,1, 1.919, 10602.727, 132.468, 52521.981 18/11/30,05:02:37,14,08,1, 11.8,1,1, 1.919, 10602.723, 132.464, 52521.980 18/11/30,05:02:37,15,08,1, 11.8,1,1, 1.919, 10602.729, 132.412, 52521.970 18/11/30,05:02:37,16,08,1, 11.8,1,1, 1.919, 10602.716, 132.470, 52521.922 18/11/30,05:02:37,17,08,1, 11.8,1,1, 1.919, 10602.701, 132.453, 52521.873 18/11/30,05:02:37,18,08,1, 11.8,1,1, 1.919, 10602.725, 132.439, 52521.917 18/11/30,05:02:37,19,08,1, 11.8,1,1, 1.919, 10602.721, 132.433, 52521.923 18/11/30,05:02:38,00,08,1, 11.8,1,1, 1.915, 10602.713, 132.433, 52521.923 18/11/30,05:02:38,01,08,1, 11.8,1,1, 1.915, 10602.710, 132.425, 52521.909 18/11/30,05:02:38,02,08,1, 11.8,1,1, 1.915, 10602.722, 132.422, 52521.912 18/11/30,05:02:38,03,08,1, 11.8,1,1, 1.915, 10602.696, 132.431, 52521.897 18/11/30,05:02:38,04,08,1, 11.8,1,1, 1.915, 10602.719, 132.433, 52521.861 18/11/30,05:02:38,05,08,1, 11.8,1,1, 1.915, 10602.717, 132.438, 52521.839 18/11/30,05:02:38,06,08,1, 11.8,1,1, 1.915, 10602.702, 132.429, 52521.858 18/11/30,05:02:38,07,08,1, 11.8,1,1, 1.915, 10602.737, 132.465, 52521.874 18/11/30,05:02:38,08,08,1, 11.8,1,1, 1.915, 10602.718, 132.441, 52521.967 18/11/30,05:02:38,09,08,1, 11.8,1,1, 1.915, 10602.687, 132.451, 52521.985 18/11/30,05:02:38,10,08,1, 11.8,1,1, 1.915, 10602.717, 132.456, 52521.980 18/11/30,05:02:38,11,08,1, 11.8,1,1, 1.915, 10602.711, 132.465, 52521.986 18/11/30,05:02:38,12,08,1, 11.8,1,1, 1.915, 10602.702, 132.440, 52521.888 18/11/30,05:02:38,13,08,1, 11.8,1,1, 1.915, 10602.721, 132.456, 52521.882 18/11/30,05:02:38,14,08,1, 11.8,1,1, 1.915, 10602.700, 132.438, 52521.889 18/11/30,05:02:38,15,08,1, 11.8,1,1, 1.915, 10602.706, 132.454, 52521.920 18/11/30,05:02:38,16,08,1, 11.8,1,1, 1.915, 10602.729, 132.456, 52521.948 18/11/30,05:02:38,17,08,1, 11.8,1,1, 1.915, 10602.702, 132.461, 52521.937 18/11/30,05:02:38,18,08,1, 11.8,1,1, 1.915, 10602.725, 132.447, 52521.940 18/11/30,05:02:38,19,08,1, 11.8,1,1, 1.915, 10602.713, 132.467, 52521.991 18/11/30,05:02:39,00,08,1, 11.9,1,1, 1.919, 10602.713, 132.467, 52521.991 18/11/30,05:02:39,01,08,1, 11.9,1,1, 1.919, 10602.746, 132.466, 52521.941 18/11/30,05:02:39,02,08,1, 11.9,1,1, 1.919, 10602.734, 132.487, 52521.930 18/11/30,05:02:39,03,08,1, 11.9,1,1, 1.919, 10602.730, 132.474, 52521.933 18/11/30,05:02:39,04,08,1, 11.9,1,1, 1.919, 10602.717, 132.457, 52521.949 18/11/30,05:02:39,05,08,1, 11.9,1,1, 1.919, 10602.732, 132.467, 52521.958 18/11/30,05:02:39,06,08,1, 11.9,1,1, 1.919, 10602.726, 132.473, 52521.964 18/11/30,05:02:39,07,08,1, 11.9,1,1, 1.919, 10602.715, 132.462, 52521.925 18/11/30,05:02:39,08,08,1, 11.9,1,1, 1.919, 10602.715, 132.476, 52521.918 18/11/30,05:02:39,09,08,1, 11.9,1,1, 1.919, 10602.691, 132.439, 52521.910 18/11/30,05:02:39,10,08,1, 11.9,1,1, 1.919, 10602.705, 132.447, 52521.903 18/11/30,05:02:39,11,08,1, 11.9,1,1, 1.919, 10602.718, 132.443, 52521.882 18/11/30,05:02:39,12,08,1, 11.9,1,1, 1.919, 10602.732, 132.418, 52521.899 18/11/30,05:02:39,13,08,1, 11.9,1,1, 1.919, 10602.720, 132.450, 52521.998 18/11/30,05:02:39,14,08,1, 11.9,1,1, 1.919, 10602.735, 132.442, 52522.025 18/11/30,05:02:39,15,08,1, 11.9,1,1, 1.919, 10602.724, 132.416, 52522.038 18/11/30,05:02:39,16,08,1, 11.9,1,1, 1.919, 10602.705, 132.436, 52522.021 18/11/30,05:02:39,17,08,1, 11.9,1,1, 1.919, 10602.709, 132.417, 52521.940 18/11/30,05:02:39,18,08,1, 11.9,1,1, 1.919, 10602.704, 132.392, 52521.932 18/11/30,05:02:39,19,08,1, 11.9,1,1, 1.919, 10602.709, 132.386, 52521.930 18/11/30,05:02:40,00,08,1, 11.9,1,1, 1.915, 10602.704, 132.386, 52521.930 18/11/30,05:02:40,01,08,1, 11.9,1,1, 1.915, 10602.702, 132.410, 52521.919 18/11/30,05:02:40,02,08,1, 11.9,1,1, 1.915, 10602.719, 132.409, 52521.935 18/11/30,05:02:40,03,08,1, 11.9,1,1, 1.915, 10602.691, 132.401, 52521.975 18/11/30,05:02:40,04,08,1, 11.9,1,1, 1.915, 10602.709, 132.391, 52521.988 18/11/30,05:02:40,05,08,1, 11.9,1,1, 1.915, 10602.687, 132.396, 52521.954 18/11/30,05:02:40,06,08,1, 11.9,1,1, 1.915, 10602.697, 132.369, 52521.917 18/11/30,05:02:40,07,08,1, 11.9,1,1, 1.915, 10602.700, 132.396, 52521.922 18/11/30,05:02:40,08,08,1, 11.9,1,1, 1.915, 10602.702, 132.381, 52521.918 18/11/30,05:02:40,09,08,1, 11.9,1,1, 1.915, 10602.685, 132.372, 52521.923 18/11/30,05:02:40,10,08,1, 11.9,1,1, 1.915, 10602.673, 132.374, 52521.955 18/11/30,05:02:40,11,08,1, 11.9,1,1, 1.915, 10602.668, 132.392, 52521.948 18/11/30,05:02:40,12,08,1, 11.9,1,1, 1.915, 10602.703, 132.356, 52521.967 18/11/30,05:02:40,13,08,1, 11.9,1,1, 1.915, 10602.681, 132.390, 52521.921 18/11/30,05:02:40,14,08,1, 11.9,1,1, 1.915, 10602.687, 132.382, 52521.927 18/11/30,05:02:40,15,08,1, 11.9,1,1, 1.915, 10602.680, 132.390, 52521.939 18/11/30,05:02:40,16,08,1, 11.9,1,1, 1.915, 10602.674, 132.418, 52521.910 18/11/30,05:02:40,17,08,1, 11.9,1,1, 1.915, 10602.699, 132.410, 52521.917 18/11/30,05:02:40,18,08,1, 11.9,1,1, 1.915, 10602.700, 132.372, 52521.914 18/11/30,05:02:40,19,08,1, 11.9,1,1, 1.915, 10602.695, 132.406, 52522.002 18/11/30,05:02:41,00,08,1, 11.9,1,1, 1.916, 10602.688, 132.406, 52522.002 18/11/30,05:02:41,01,08,1, 11.9,1,1, 1.916, 10602.699, 132.421, 52522.013 18/11/30,05:02:41,02,08,1, 11.9,1,1, 1.916, 10602.684, 132.425, 52521.959 18/11/30,05:02:41,03,08,1, 11.9,1,1, 1.916, 10602.699, 132.393, 52521.957 18/11/30,05:02:41,04,08,1, 11.9,1,1, 1.916, 10602.674, 132.419, 52521.925 18/11/30,05:02:41,05,08,1, 11.9,1,1, 1.916, 10602.706, 132.448, 52521.911 18/11/30,05:02:41,06,08,1, 11.9,1,1, 1.916, 10602.693, 132.431, 52521.938 18/11/30,05:02:41,07,08,1, 11.9,1,1, 1.916, 10602.685, 132.436, 52521.973 18/11/30,05:02:41,08,08,1, 11.9,1,1, 1.916, 10602.673, 132.441, 52521.986 18/11/30,05:02:41,09,08,1, 11.9,1,1, 1.916, 10602.693, 132.416, 52521.964 18/11/30,05:02:41,10,08,1, 11.9,1,1, 1.916, 10602.680, 132.401, 52521.919 18/11/30,05:02:41,11,08,1, 11.9,1,1, 1.916, 10602.684, 132.428, 52521.930 18/11/30,05:02:41,12,08,1, 11.9,1,1, 1.916, 10602.697, 132.424, 52521.964 18/11/30,05:02:41,13,08,1, 11.9,1,1, 1.916, 10602.711, 132.429, 52521.949 18/11/30,05:02:41,14,08,1, 11.9,1,1, 1.916, 10602.690, 132.427, 52521.961 18/11/30,05:02:41,15,08,1, 11.9,1,1, 1.916, 10602.683, 132.418, 52521.995 18/11/30,05:02:41,16,08,1, 11.9,1,1, 1.916, 10602.686, 132.424, 52522.014 18/11/30,05:02:41,17,08,1, 11.9,1,1, 1.916, 10602.666, 132.397, 52521.949 18/11/30,05:02:41,18,08,1, 11.9,1,1, 1.916, 10602.649, 132.400, 52521.909 18/11/30,05:02:41,19,08,1, 11.9,1,1, 1.916, 10602.663, 132.405, 52521.869 18/11/30,05:02:42,00,08,1, 11.9,1,1, 1.917, 10602.663, 132.405, 52521.869 18/11/30,05:02:42,01,08,1, 11.9,1,1, 1.917, 10602.669, 132.417, 52522.159 18/11/30,05:02:42,02,08,1, 11.9,1,1, 1.917, 10602.701, 132.395, 52521.931 18/11/30,05:02:42,03,08,1, 11.9,1,1, 1.917, 10602.699, 132.414, 52521.894 18/11/30,05:02:42,04,08,1, 11.9,1,1, 1.917, 10602.720, 132.368, 52521.924 18/11/30,05:02:42,05,08,1, 11.9,1,1, 1.917, 10602.666, 132.411, 52522.000 18/11/30,05:02:42,06,08,1, 11.9,1,1, 1.917, 10602.664, 132.388, 52522.000 18/11/30,05:02:42,07,08,1, 11.9,1,1, 1.917, 10602.657, 132.363, 52521.924 18/11/30,05:02:42,08,08,1, 11.9,1,1, 1.917, 10602.678, 132.401, 52521.911 18/11/30,05:02:42,09,08,1, 11.9,1,1, 1.917, 10602.668, 132.385, 52521.839 18/11/30,05:02:42,10,08,1, 11.9,1,1, 1.917, 10602.684, 132.353, 52521.879 18/11/30,05:02:42,11,08,1, 11.9,1,1, 1.917, 10602.657, 132.364, 52521.917 18/11/30,05:02:42,12,08,1, 11.9,1,1, 1.917, 10602.667, 132.372, 52521.914 18/11/30,05:02:42,13,08,1, 11.9,1,1, 1.917, 10602.670, 132.379, 52521.892 18/11/30,05:02:42,14,08,1, 11.9,1,1, 1.917, 10602.691, 132.386, 52521.928 18/11/30,05:02:42,15,08,1, 11.9,1,1, 1.917, 10602.645, 132.359, 52521.921 18/11/30,05:02:42,16,08,1, 11.9,1,1, 1.917, 10602.631, 132.355, 52521.840 18/11/30,05:02:42,17,08,1, 11.9,1,1, 1.917, 10602.629, 132.374, 52521.858 18/11/30,05:02:42,18,08,1, 11.9,1,1, 1.917, 10602.648, 132.362, 52521.898 18/11/30,05:02:42,19,08,1, 11.9,1,1, 1.917, 10602.659, 132.362, 52521.919 18/11/30,05:02:43,00,08,1, 11.9,1,1, 1.918, 10602.654, 132.362, 52521.919 18/11/30,05:02:43,01,08,1, 11.9,1,1, 1.918, 10602.643, 132.376, 52521.940 18/11/30,05:02:43,02,08,1, 11.9,1,1, 1.918, 10602.684, 132.375, 52521.956 18/11/30,05:02:43,03,08,1, 11.9,1,1, 1.918, 10602.668, 132.368, 52521.951 18/11/30,05:02:43,04,08,1, 11.9,1,1, 1.918, 10602.663, 132.377, 52521.889 18/11/30,05:02:43,05,08,1, 11.9,1,1, 1.918, 10602.691, 132.375, 52521.910 18/11/30,05:02:43,06,08,1, 11.9,1,1, 1.918, 10602.692, 132.368, 52521.929 18/11/30,05:02:43,07,08,1, 11.9,1,1, 1.918, 10602.658, 132.346, 52521.930 18/11/30,05:02:43,08,08,1, 11.9,1,1, 1.918, 10602.687, 132.381, 52521.934 18/11/30,05:02:43,09,08,1, 11.9,1,1, 1.918, 10602.683, 132.404, 52521.929 18/11/30,05:02:43,10,08,1, 11.9,1,1, 1.918, 10602.654, 132.388, 52521.940 18/11/30,05:02:43,11,08,1, 11.9,1,1, 1.918, 10602.672, 132.407, 52521.971 18/11/30,05:02:43,12,08,1, 11.9,1,1, 1.918, 10602.672, 132.390, 52521.925 18/11/30,05:02:43,13,08,1, 11.9,1,1, 1.918, 10602.678, 132.369, 52521.958 18/11/30,05:02:43,14,08,1, 11.9,1,1, 1.918, 10602.694, 132.387, 52521.967 18/11/30,05:02:43,15,08,1, 11.9,1,1, 1.918, 10602.677, 132.379, 52521.980 18/11/30,05:02:43,16,08,1, 11.9,1,1, 1.918, 10602.678, 132.381, 52521.956 18/11/30,05:02:43,17,08,1, 11.9,1,1, 1.918, 10602.674, 132.384, 52521.993 18/11/30,05:02:43,18,08,1, 11.9,1,1, 1.918, 10602.670, 132.393, 52521.993 18/11/30,05:02:43,19,08,1, 11.9,1,1, 1.918, 10602.651, 132.386, 52521.940 18/11/30,05:02:44,00,08,1, 11.9,1,1, 1.917, 10602.646, 132.386, 52521.940 18/11/30,05:02:44,01,08,1, 11.9,1,1, 1.917, 10602.628, 132.376, 52521.862 18/11/30,05:02:44,02,08,1, 11.9,1,1, 1.917, 10602.659, 132.384, 52521.902 18/11/30,05:02:44,03,08,1, 11.9,1,1, 1.917, 10602.660, 132.398, 52521.927 18/11/30,05:02:44,04,08,1, 11.9,1,1, 1.917, 10602.674, 132.364, 52521.976 18/11/30,05:02:44,05,08,1, 11.9,1,1, 1.917, 10602.645, 132.382, 52521.987 18/11/30,05:02:44,06,08,1, 11.9,1,1, 1.917, 10602.664, 132.391, 52522.007 18/11/30,05:02:44,07,08,1, 11.9,1,1, 1.917, 10602.679, 132.379, 52521.997 18/11/30,05:02:44,08,08,1, 11.9,1,1, 1.917, 10602.662, 132.384, 52521.970 18/11/30,05:02:44,09,08,1, 11.9,1,1, 1.917, 10602.657, 132.360, 52521.920 18/11/30,05:02:44,10,08,1, 11.9,1,1, 1.917, 10602.659, 132.357, 52521.864 18/11/30,05:02:44,11,08,1, 11.9,1,1, 1.917, 10602.646, 132.384, 52521.905 18/11/30,05:02:44,12,08,1, 11.9,1,1, 1.917, 10602.651, 132.367, 52521.901 18/11/30,05:02:44,13,08,1, 11.9,1,1, 1.917, 10602.638, 132.334, 52521.881 18/11/30,05:02:44,14,08,1, 11.9,1,1, 1.917, 10602.658, 132.356, 52522.000 18/11/30,05:02:44,15,08,1, 11.9,1,1, 1.917, 10602.642, 132.344, 52521.927 18/11/30,05:02:44,16,08,1, 11.9,1,1, 1.917, 10602.637, 132.326, 52521.913 18/11/30,05:02:44,17,08,1, 11.9,1,1, 1.917, 10602.653, 132.327, 52521.916 18/11/30,05:02:44,18,08,1, 11.9,1,1, 1.917, 10602.636, 132.328, 52521.862 18/11/30,05:02:44,19,08,1, 11.9,1,1, 1.917, 10602.652, 132.340, 52521.922 18/11/30,05:02:45,00,08,1, 11.9,1,1, 1.918, 10602.646, 132.340, 52521.922 18/11/30,05:02:45,01,08,1, 11.9,1,1, 1.918, 10602.636, 132.344, 52521.900 18/11/30,05:02:45,02,08,1, 11.9,1,1, 1.918, 10602.641, 132.344, 52521.909 18/11/30,05:02:45,03,08,1, 11.9,1,1, 1.918, 10602.640, 132.350, 52521.961 18/11/30,05:02:45,04,08,1, 11.9,1,1, 1.918, 10602.641, 132.346, 52521.980 18/11/30,05:02:45,05,08,1, 11.9,1,1, 1.918, 10602.648, 132.344, 52521.923 18/11/30,05:02:45,06,08,1, 11.9,1,1, 1.918, 10602.635, 132.332, 52521.863 18/11/30,05:02:45,07,08,1, 11.9,1,1, 1.918, 10602.607, 132.330, 52521.844 18/11/30,05:02:45,08,08,1, 11.9,1,1, 1.918, 10602.656, 132.354, 52521.899 18/11/30,05:02:45,09,08,1, 11.9,1,1, 1.918, 10602.638, 132.350, 52521.866 18/11/30,05:02:45,10,08,1, 11.9,1,1, 1.918, 10602.629, 132.331, 52521.915 18/11/30,05:02:45,11,08,1, 11.9,1,1, 1.918, 10602.649, 132.363, 52521.934 18/11/30,05:02:45,12,08,1, 11.9,1,1, 1.918, 10602.648, 132.347, 52521.958 18/11/30,05:02:45,13,08,1, 11.9,1,1, 1.918, 10602.645, 132.331, 52521.940 18/11/30,05:02:45,14,08,1, 11.9,1,1, 1.918, 10602.669, 132.356, 52521.920 18/11/30,05:02:45,15,08,1, 11.9,1,1, 1.918, 10602.653, 132.368, 52521.891 18/11/30,05:02:45,16,08,1, 11.9,1,1, 1.918, 10602.653, 132.356, 52521.853 18/11/30,05:02:45,17,08,1, 11.9,1,1, 1.918, 10602.659, 132.364, 52521.925 18/11/30,05:02:45,18,08,1, 11.9,1,1, 1.918, 10602.620, 132.381, 52521.905 18/11/30,05:02:45,19,08,1, 11.9,1,1, 1.918, 10602.657, 132.354, 52521.942 18/11/30,05:02:46,00,08,1, 11.9,1,1, 1.917, 10602.654, 132.354, 52521.942 18/11/30,05:02:46,01,08,1, 11.9,1,1, 1.917, 10602.654, 132.345, 52521.929 18/11/30,05:02:46,02,08,1, 11.9,1,1, 1.917, 10602.653, 132.347, 52521.946 18/11/30,05:02:46,03,08,1, 11.9,1,1, 1.917, 10602.658, 132.353, 52521.914 18/11/30,05:02:46,04,08,1, 11.9,1,1, 1.917, 10602.635, 132.333, 52521.925 18/11/30,05:02:46,05,08,1, 11.9,1,1, 1.917, 10602.643, 132.340, 52521.941 18/11/30,05:02:46,06,08,1, 11.9,1,1, 1.917, 10602.650, 132.339, 52521.943 18/11/30,05:02:46,07,08,1, 11.9,1,1, 1.917, 10602.625, 132.349, 52521.974 18/11/30,05:02:46,08,08,1, 11.9,1,1, 1.917, 10602.633, 132.349, 52521.996 18/11/30,05:02:46,09,08,1, 11.9,1,1, 1.917, 10602.657, 132.359, 52521.971 18/11/30,05:02:46,10,08,1, 11.9,1,1, 1.917, 10602.637, 132.319, 52521.896 18/11/30,05:02:46,11,08,1, 11.9,1,1, 1.917, 10602.631, 132.347, 52521.912 18/11/30,05:02:46,12,08,1, 11.9,1,1, 1.917, 10602.613, 132.312, 52521.883 18/11/30,05:02:46,13,08,1, 11.9,1,1, 1.917, 10602.635, 132.311, 52521.824 18/11/30,05:02:46,14,08,1, 11.9,1,1, 1.917, 10602.620, 132.334, 52521.876 18/11/30,05:02:46,15,08,1, 11.9,1,1, 1.917, 10602.616, 132.316, 52521.910 18/11/30,05:02:46,16,08,1, 11.9,1,1, 1.917, 10602.618, 132.331, 52521.933 18/11/30,05:02:46,17,08,1, 11.9,1,1, 1.917, 10602.621, 132.334, 52521.926 18/11/30,05:02:46,18,08,1, 11.9,1,1, 1.917, 10602.607, 132.313, 52521.918 18/11/30,05:02:46,19,08,1, 11.9,1,1, 1.917, 10602.623, 132.295, 52521.872 18/11/30,05:02:47,00,08,1, 11.9,1,1, 1.917, 10602.621, 132.295, 52521.872 18/11/30,05:02:47,01,08,1, 11.9,1,1, 1.917, 10602.630, 132.268, 52521.863 18/11/30,05:02:47,02,08,1, 11.9,1,1, 1.917, 10602.609, 132.292, 52521.900 18/11/30,05:02:47,03,08,1, 11.9,1,1, 1.917, 10602.621, 132.283, 52521.898 18/11/30,05:02:47,04,08,1, 11.9,1,1, 1.917, 10602.602, 132.286, 52521.934 18/11/30,05:02:47,05,08,1, 11.9,1,1, 1.917, 10602.583, 132.278, 52521.928 18/11/30,05:02:47,06,08,1, 11.9,1,1, 1.917, 10602.581, 132.291, 52522.002 18/11/30,05:02:47,07,08,1, 11.9,1,1, 1.917, 10602.542, 132.272, 52521.819 18/11/30,05:02:47,08,08,1, 11.9,1,1, 1.917, 10602.597, 132.283, 52521.835 18/11/30,05:02:47,09,08,1, 11.9,1,1, 1.917, 10602.584, 132.286, 52521.786 18/11/30,05:02:47,10,08,1, 11.9,1,1, 1.917, 10602.600, 132.270, 52521.803 18/11/30,05:02:47,11,08,1, 11.9,1,1, 1.917, 10602.593, 132.281, 52521.893 18/11/30,05:02:47,12,08,1, 11.9,1,1, 1.917, 10602.619, 132.299, 52521.954 18/11/30,05:02:47,13,08,1, 11.9,1,1, 1.917, 10602.609, 132.269, 52521.963 18/11/30,05:02:47,14,08,1, 11.9,1,1, 1.917, 10602.609, 132.294, 52521.957 18/11/30,05:02:47,15,08,1, 11.9,1,1, 1.917, 10602.613, 132.253, 52521.952 18/11/30,05:02:47,16,08,1, 11.9,1,1, 1.917, 10602.604, 132.295, 52521.901 18/11/30,05:02:47,17,08,1, 11.9,1,1, 1.917, 10602.600, 132.310, 52521.842 18/11/30,05:02:47,18,08,1, 11.9,1,1, 1.917, 10602.602, 132.302, 52521.859 18/11/30,05:02:47,19,08,1, 11.9,1,1, 1.917, 10602.599, 132.288, 52521.873 18/11/30,05:02:48,00,08,1, 11.9,1,1, 1.914, 10602.596, 132.288, 52521.873 18/11/30,05:02:48,01,08,1, 11.9,1,1, 1.914, 10602.601, 132.308, 52521.949 18/11/30,05:02:48,02,08,1, 11.9,1,1, 1.914, 10602.617, 132.308, 52522.018 18/11/30,05:02:48,03,08,1, 11.9,1,1, 1.914, 10602.581, 132.322, 52521.779 18/11/30,05:02:48,04,08,1, 11.9,1,1, 1.914, 10602.599, 132.307, 52522.030 18/11/30,05:02:48,05,08,1, 11.9,1,1, 1.914, 10602.622, 132.306, 52521.913 18/11/30,05:02:48,06,08,1, 11.9,1,1, 1.914, 10602.657, 132.307, 52521.809 18/11/30,05:02:48,07,08,1, 11.9,1,1, 1.914, 10602.580, 132.304, 52521.991 18/11/30,05:02:48,08,08,1, 11.9,1,1, 1.914, 10602.603, 132.334, 52521.980 18/11/30,05:02:48,09,08,1, 11.9,1,1, 1.914, 10602.603, 132.327, 52521.965 18/11/30,05:02:48,10,08,1, 11.9,1,1, 1.914, 10602.600, 132.308, 52521.982 18/11/30,05:02:48,11,08,1, 11.9,1,1, 1.914, 10602.592, 132.302, 52521.989 18/11/30,05:02:48,12,08,1, 11.9,1,1, 1.914, 10602.608, 132.300, 52521.945 18/11/30,05:02:48,13,08,1, 11.9,1,1, 1.914, 10602.625, 132.303, 52521.876 18/11/30,05:02:48,14,08,1, 11.9,1,1, 1.914, 10602.597, 132.303, 52521.838 18/11/30,05:02:48,15,08,1, 11.9,1,1, 1.914, 10602.606, 132.307, 52521.913 18/11/30,05:02:48,16,08,1, 11.9,1,1, 1.914, 10602.618, 132.293, 52521.908 18/11/30,05:02:48,17,08,1, 11.9,1,1, 1.914, 10602.602, 132.275, 52521.937 18/11/30,05:02:48,18,08,1, 11.9,1,1, 1.914, 10602.601, 132.308, 52521.981 18/11/30,05:02:48,19,08,1, 11.9,1,1, 1.914, 10602.585, 132.286, 52521.953 18/11/30,05:02:49,00,08,1, 11.8,1,1, 1.915, 10602.579, 132.286, 52521.953 18/11/30,05:02:49,01,08,1, 11.8,1,1, 1.915, 10602.592, 132.276, 52521.902 18/11/30,05:02:49,02,08,1, 11.8,1,1, 1.915, 10602.612, 132.249, 52521.879 18/11/30,05:02:49,03,08,1, 11.8,1,1, 1.915, 10602.604, 132.277, 52521.892 18/11/30,05:02:49,04,08,1, 11.8,1,1, 1.915, 10602.557, 132.241, 52521.845 18/11/30,05:02:49,05,08,1, 11.8,1,1, 1.915, 10602.574, 132.258, 52521.873 18/11/30,05:02:49,06,08,1, 11.8,1,1, 1.915, 10602.577, 132.262, 52521.890 18/11/30,05:02:49,07,08,1, 11.8,1,1, 1.915, 10602.575, 132.245, 52521.934 18/11/30,05:02:49,08,08,1, 11.8,1,1, 1.915, 10602.572, 132.241, 52521.911 18/11/30,05:02:49,09,08,1, 11.8,1,1, 1.915, 10602.579, 132.261, 52521.912 18/11/30,05:02:49,10,08,1, 11.8,1,1, 1.915, 10602.581, 132.231, 52521.819 18/11/30,05:02:49,11,08,1, 11.8,1,1, 1.915, 10602.574, 132.249, 52521.847 18/11/30,05:02:49,12,08,1, 11.8,1,1, 1.915, 10602.597, 132.225, 52521.856 18/11/30,05:02:49,13,08,1, 11.8,1,1, 1.915, 10602.595, 132.232, 52521.882 18/11/30,05:02:49,14,08,1, 11.8,1,1, 1.915, 10602.590, 132.269, 52521.906 18/11/30,05:02:49,15,08,1, 11.8,1,1, 1.915, 10602.580, 132.261, 52521.909 18/11/30,05:02:49,16,08,1, 11.8,1,1, 1.915, 10602.564, 132.234, 52521.920 18/11/30,05:02:49,17,08,1, 11.8,1,1, 1.915, 10602.593, 132.266, 52521.873 18/11/30,05:02:49,18,08,1, 11.8,1,1, 1.915, 10602.578, 132.248, 52521.854 18/11/30,05:02:49,19,08,1, 11.8,1,1, 1.915, 10602.590, 132.239, 52521.778 18/11/30,05:02:50,00,07,1, 11.8,1,1, 1.916, 10602.587, 132.239, 52521.778 18/11/30,05:02:50,01,07,1, 11.8,1,1, 1.916, 10602.585, 132.238, 52521.804 18/11/30,05:02:50,02,07,1, 11.8,1,1, 1.916, 10602.581, 132.220, 52521.908 18/11/30,05:02:50,03,07,1, 11.8,1,1, 1.916, 10602.582, 132.261, 52521.958 18/11/30,05:02:50,04,07,1, 11.8,1,1, 1.916, 10602.578, 132.256, 52521.976 18/11/30,05:02:50,05,07,1, 11.8,1,1, 1.916, 10602.603, 132.253, 52521.971 18/11/30,05:02:50,06,07,1, 11.8,1,1, 1.916, 10602.602, 132.282, 52521.922 18/11/30,05:02:50,07,07,1, 11.8,1,1, 1.916, 10602.604, 132.247, 52521.848 18/11/30,05:02:50,08,07,1, 11.8,1,1, 1.916, 10602.578, 132.248, 52521.861 18/11/30,05:02:50,09,07,1, 11.8,1,1, 1.916, 10602.590, 132.274, 52521.893 18/11/30,05:02:50,10,07,1, 11.8,1,1, 1.916, 10602.596, 132.257, 52521.920 18/11/30,05:02:50,11,07,1, 11.8,1,1, 1.916, 10602.599, 132.268, 52521.953 18/11/30,05:02:50,12,07,1, 11.8,1,1, 1.916, 10602.574, 132.254, 52521.955 18/11/30,05:02:50,13,07,1, 11.8,1,1, 1.916, 10602.587, 132.256, 52521.922 18/11/30,05:02:50,14,07,1, 11.8,1,1, 1.916, 10602.601, 132.245, 52521.947 18/11/30,05:02:50,15,07,1, 11.8,1,1, 1.916, 10602.568, 132.251, 52521.875 18/11/30,05:02:50,16,07,1, 11.8,1,1, 1.916, 10602.579, 132.249, 52521.878 18/11/30,05:02:50,17,07,1, 11.8,1,1, 1.916, 10602.582, 132.240, 52521.926 18/11/30,05:02:50,18,07,1, 11.8,1,1, 1.916, 10602.576, 132.262, 52521.879 18/11/30,05:02:50,19,07,1, 11.8,1,1, 1.916, 10602.584, 132.259, 52521.961 18/11/30,05:02:51,00,08,1, 11.8,1,1, 1.918, 10602.579, 132.259, 52521.961 18/11/30,05:02:51,01,08,1, 11.8,1,1, 1.918, 10602.578, 132.253, 52521.986 18/11/30,05:02:51,02,08,1, 11.8,1,1, 1.918, 10602.571, 132.240, 52521.931 18/11/30,05:02:51,03,08,1, 11.8,1,1, 1.918, 10602.574, 132.235, 52521.884 18/11/30,05:02:51,04,08,1, 11.8,1,1, 1.918, 10602.561, 132.235, 52521.797 18/11/30,05:02:51,05,08,1, 11.8,1,1, 1.918, 10602.562, 132.218, 52521.820 18/11/30,05:02:51,06,08,1, 11.8,1,1, 1.918, 10602.571, 132.230, 52521.843 18/11/30,05:02:51,07,08,1, 11.8,1,1, 1.918, 10602.564, 132.234, 52521.920 18/11/30,05:02:51,08,08,1, 11.8,1,1, 1.918, 10602.556, 132.214, 52521.946 18/11/30,05:02:51,09,08,1, 11.8,1,1, 1.918, 10602.584, 132.233, 52522.001 18/11/30,05:02:51,10,08,1, 11.8,1,1, 1.918, 10602.541, 132.209, 52521.957 18/11/30,05:02:51,11,08,1, 11.8,1,1, 1.918, 10602.571, 132.211, 52521.932 18/11/30,05:02:51,12,08,1, 11.8,1,1, 1.918, 10602.566, 132.226, 52521.888 18/11/30,05:02:51,13,08,1, 11.8,1,1, 1.918, 10602.542, 132.208, 52521.832 18/11/30,05:02:51,14,08,1, 11.8,1,1, 1.918, 10602.559, 132.201, 52521.861 18/11/30,05:02:51,15,08,1, 11.8,1,1, 1.918, 10602.562, 132.198, 52521.905 18/11/30,05:02:51,16,08,1, 11.8,1,1, 1.918, 10602.540, 132.189, 52521.871 18/11/30,05:02:51,17,08,1, 11.8,1,1, 1.918, 10602.579, 132.196, 52521.951 18/11/30,05:02:51,18,08,1, 11.8,1,1, 1.918, 10602.545, 132.200, 52521.917 18/11/30,05:02:51,19,08,1, 11.8,1,1, 1.918, 10602.530, 132.182, 52521.868 18/11/30,05:02:52,00,07,1, 11.8,1,1, 1.917, 10602.529, 132.182, 52521.868 18/11/30,05:02:52,01,07,1, 11.8,1,1, 1.917, 10602.551, 132.220, 52521.782 18/11/30,05:02:52,02,07,1, 11.8,1,1, 1.917, 10602.530, 132.188, 52521.805 18/11/30,05:02:52,03,07,1, 11.8,1,1, 1.917, 10602.548, 132.199, 52521.881 18/11/30,05:02:52,04,07,1, 11.8,1,1, 1.917, 10602.569, 132.192, 52521.911 18/11/30,05:02:52,05,07,1, 11.8,1,1, 1.917, 10602.556, 132.195, 52521.941 18/11/30,05:02:52,06,07,1, 11.8,1,1, 1.917, 10602.540, 132.210, 52521.959 18/11/30,05:02:52,07,07,1, 11.8,1,1, 1.917, 10602.552, 132.202, 52521.939 18/11/30,05:02:52,08,07,1, 11.8,1,1, 1.917, 10602.539, 132.189, 52521.907 18/11/30,05:02:52,09,07,1, 11.8,1,1, 1.917, 10602.538, 132.220, 52521.862 18/11/30,05:02:52,10,07,1, 11.8,1,1, 1.917, 10602.567, 132.211, 52521.856 18/11/30,05:02:52,11,07,1, 11.8,1,1, 1.917, 10602.547, 132.201, 52521.824 18/11/30,05:02:52,12,07,1, 11.8,1,1, 1.917, 10602.574, 132.203, 52521.850 18/11/30,05:02:52,13,07,1, 11.8,1,1, 1.917, 10602.577, 132.220, 52521.942 18/11/30,05:02:52,14,07,1, 11.8,1,1, 1.917, 10602.546, 132.210, 52521.922 18/11/30,05:02:52,15,07,1, 11.8,1,1, 1.917, 10602.548, 132.237, 52521.989 18/11/30,05:02:52,16,07,1, 11.8,1,1, 1.917, 10602.556, 132.222, 52521.944 18/11/30,05:02:52,17,07,1, 11.8,1,1, 1.917, 10602.567, 132.199, 52521.851 18/11/30,05:02:52,18,07,1, 11.8,1,1, 1.917, 10602.559, 132.206, 52521.843 18/11/30,05:02:52,19,07,1, 11.8,1,1, 1.917, 10602.546, 132.206, 52521.828 18/11/30,05:02:53,00,07,1, 11.9,1,1, 1.914, 10602.546, 132.206, 52521.828 18/11/30,05:02:53,01,07,1, 11.9,1,1, 1.914, 10602.575, 132.225, 52521.943 18/11/30,05:02:53,02,07,1, 11.9,1,1, 1.914, 10602.550, 132.190, 52521.945 18/11/30,05:02:53,03,07,1, 11.9,1,1, 1.914, 10602.534, 132.197, 52521.936 18/11/30,05:02:53,04,07,1, 11.9,1,1, 1.914, 10602.524, 132.198, 52521.893 18/11/30,05:02:53,05,07,1, 11.9,1,1, 1.914, 10602.512, 132.200, 52521.863 18/11/30,05:02:53,06,07,1, 11.9,1,1, 1.914, 10602.533, 132.205, 52521.820 18/11/30,05:02:53,07,07,1, 11.9,1,1, 1.914, 10602.493, 132.206, 52521.675 18/11/30,05:02:53,08,07,1, 11.9,1,1, 1.914, 10602.518, 132.179, 52521.768 18/11/30,05:02:53,09,07,1, 11.9,1,1, 1.914, 10602.531, 132.169, 52521.835 18/11/30,05:02:53,10,07,1, 11.9,1,1, 1.914, 10602.491, 132.195, 52521.936 18/11/30,05:02:53,11,07,1, 11.9,1,1, 1.914, 10602.509, 132.181, 52521.912 18/11/30,05:02:53,12,07,1, 11.9,1,1, 1.914, 10602.524, 132.193, 52521.908 18/11/30,05:02:53,13,07,1, 11.9,1,1, 1.914, 10602.510, 132.164, 52521.886 18/11/30,05:02:53,14,07,1, 11.9,1,1, 1.914, 10602.528, 132.172, 52521.821 18/11/30,05:02:53,15,07,1, 11.9,1,1, 1.914, 10602.539, 132.157, 52521.815 18/11/30,05:02:53,16,07,1, 11.9,1,1, 1.914, 10602.538, 132.157, 52521.830 18/11/30,05:02:53,17,07,1, 11.9,1,1, 1.914, 10602.529, 132.135, 52521.810 18/11/30,05:02:53,18,07,1, 11.9,1,1, 1.914, 10602.548, 132.181, 52521.981 18/11/30,05:02:53,19,07,1, 11.9,1,1, 1.914, 10602.479, 132.167, 52521.877 18/11/30,05:02:54,00,08,1, 11.8,1,1, 1.915, 10602.471, 132.167, 52521.877 18/11/30,05:02:54,01,08,1, 11.8,1,1, 1.915, 10602.519, 132.159, 52521.971 18/11/30,05:02:54,02,08,1, 11.8,1,1, 1.915, 10602.509, 132.164, 52521.883 18/11/30,05:02:54,03,08,1, 11.8,1,1, 1.915, 10602.533, 132.152, 52521.834 18/11/30,05:02:54,04,08,1, 11.8,1,1, 1.915, 10602.516, 132.158, 52521.845 18/11/30,05:02:54,05,08,1, 11.8,1,1, 1.915, 10602.523, 132.144, 52521.852 18/11/30,05:02:54,06,08,1, 11.8,1,1, 1.915, 10602.522, 132.147, 52521.911 18/11/30,05:02:54,07,08,1, 11.8,1,1, 1.915, 10602.530, 132.182, 52522.217 18/11/30,05:02:54,08,08,1, 11.8,1,1, 1.915, 10602.559, 132.138, 52521.918 18/11/30,05:02:54,09,08,1, 11.8,1,1, 1.915, 10602.544, 132.142, 52521.872 18/11/30,05:02:54,10,08,1, 11.8,1,1, 1.915, 10602.534, 132.171, 52521.817 18/11/30,05:02:54,11,08,1, 11.8,1,1, 1.915, 10602.530, 132.146, 52521.801 18/11/30,05:02:54,12,08,1, 11.8,1,1, 1.915, 10602.519, 132.162, 52521.784 18/11/30,05:02:54,13,08,1, 11.8,1,1, 1.915, 10602.514, 132.169, 52521.838 18/11/30,05:02:54,14,08,1, 11.8,1,1, 1.915, 10602.520, 132.153, 52521.912 18/11/30,05:02:54,15,08,1, 11.8,1,1, 1.915, 10602.501, 132.147, 52521.954 18/11/30,05:02:54,16,08,1, 11.8,1,1, 1.915, 10602.526, 132.189, 52521.967 18/11/30,05:02:54,17,08,1, 11.8,1,1, 1.915, 10602.518, 132.140, 52521.971 18/11/30,05:02:54,18,08,1, 11.8,1,1, 1.915, 10602.497, 132.148, 52521.934 18/11/30,05:02:54,19,08,1, 11.8,1,1, 1.915, 10602.515, 132.136, 52521.906 18/11/30,05:02:55,00,08,1, 11.9,1,1, 1.915, 10602.512, 132.136, 52521.906 18/11/30,05:02:55,01,08,1, 11.9,1,1, 1.915, 10602.520, 132.151, 52521.870 18/11/30,05:02:55,02,08,1, 11.9,1,1, 1.915, 10602.568, 132.156, 52521.653 18/11/30,05:02:55,03,08,1, 11.9,1,1, 1.915, 10602.539, 132.168, 52521.877 18/11/30,05:02:55,04,08,1, 11.9,1,1, 1.915, 10602.509, 132.157, 52521.879 18/11/30,05:02:55,05,08,1, 11.9,1,1, 1.915, 10602.516, 132.178, 52521.944 18/11/30,05:02:55,06,08,1, 11.9,1,1, 1.915, 10602.518, 132.161, 52521.929 18/11/30,05:02:55,07,08,1, 11.9,1,1, 1.915, 10602.513, 132.166, 52521.920 18/11/30,05:02:55,08,08,1, 11.9,1,1, 1.915, 10602.519, 132.159, 52521.868 18/11/30,05:02:55,09,08,1, 11.9,1,1, 1.915, 10602.513, 132.130, 52521.813 18/11/30,05:02:55,10,08,1, 11.9,1,1, 1.915, 10602.495, 132.144, 52521.811 18/11/30,05:02:55,11,08,1, 11.9,1,1, 1.915, 10602.499, 132.127, 52521.860 18/11/30,05:02:55,12,08,1, 11.9,1,1, 1.915, 10602.492, 132.120, 52521.932 18/11/30,05:02:55,13,08,1, 11.9,1,1, 1.915, 10602.489, 132.124, 52521.936 18/11/30,05:02:55,14,08,1, 11.9,1,1, 1.915, 10602.498, 132.123, 52521.917 18/11/30,05:02:55,15,08,1, 11.9,1,1, 1.915, 10602.491, 132.120, 52521.860 18/11/30,05:02:55,16,08,1, 11.9,1,1, 1.915, 10602.497, 132.121, 52521.792 18/11/30,05:02:55,17,08,1, 11.9,1,1, 1.915, 10602.525, 132.120, 52521.744 18/11/30,05:02:55,18,08,1, 11.9,1,1, 1.915, 10602.474, 132.104, 52521.722 18/11/30,05:02:55,19,08,1, 11.9,1,1, 1.915, 10602.514, 132.108, 52521.797 18/11/30,05:02:56,00,07,1, 11.9,1,1, 1.917, 10602.512, 132.108, 52521.797 18/11/30,05:02:56,01,07,1, 11.9,1,1, 1.917, 10602.509, 132.100, 52521.874 18/11/30,05:02:56,02,07,1, 11.9,1,1, 1.917, 10602.501, 132.100, 52521.960 18/11/30,05:02:56,03,07,1, 11.9,1,1, 1.917, 10602.474, 132.101, 52521.865 18/11/30,05:02:56,04,07,1, 11.9,1,1, 1.917, 10602.512, 132.066, 52521.707 18/11/30,05:02:56,05,07,1, 11.9,1,1, 1.917, 10602.490, 132.132, 52521.795 18/11/30,05:02:56,06,07,1, 11.9,1,1, 1.917, 10602.493, 132.107, 52521.810 18/11/30,05:02:56,07,07,1, 11.9,1,1, 1.917, 10602.479, 132.131, 52521.816 18/11/30,05:02:56,08,07,1, 11.9,1,1, 1.917, 10602.517, 132.113, 52521.862 18/11/30,05:02:56,09,07,1, 11.9,1,1, 1.917, 10602.501, 132.120, 52521.863 18/11/30,05:02:56,10,07,1, 11.9,1,1, 1.917, 10602.494, 132.127, 52521.866 18/11/30,05:02:56,11,07,1, 11.9,1,1, 1.917, 10602.489, 132.148, 52521.888 18/11/30,05:02:56,12,07,1, 11.9,1,1, 1.917, 10602.474, 132.138, 52522.106 18/11/30,05:02:56,13,07,1, 11.9,1,1, 1.917, 10602.524, 132.115, 52521.855 18/11/30,05:02:56,14,07,1, 11.9,1,1, 1.917, 10602.512, 132.129, 52521.837 18/11/30,05:02:56,15,07,1, 11.9,1,1, 1.917, 10602.526, 132.117, 52521.846 18/11/30,05:02:56,16,07,1, 11.9,1,1, 1.917, 10602.498, 132.126, 52521.858 18/11/30,05:02:56,17,07,1, 11.9,1,1, 1.917, 10602.494, 132.126, 52521.877 18/11/30,05:02:56,18,07,1, 11.9,1,1, 1.917, 10602.501, 132.131, 52521.911 18/11/30,05:02:56,19,07,1, 11.9,1,1, 1.917, 10602.483, 132.126, 52521.917 18/11/30,05:02:57,00,07,1, 11.9,1,1, 1.917, 10602.479, 132.126, 52521.917 18/11/30,05:02:57,01,07,1, 11.9,1,1, 1.917, 10602.496, 132.099, 52521.856 18/11/30,05:02:57,02,07,1, 11.9,1,1, 1.917, 10602.494, 132.117, 52521.789 18/11/30,05:02:57,03,07,1, 11.9,1,1, 1.917, 10602.487, 132.100, 52521.758 18/11/30,05:02:57,04,07,1, 11.9,1,1, 1.917, 10602.496, 132.080, 52521.770 18/11/30,05:02:57,05,07,1, 11.9,1,1, 1.917, 10602.493, 132.102, 52521.817 18/11/30,05:02:57,06,07,1, 11.9,1,1, 1.917, 10602.510, 132.093, 52521.888 18/11/30,05:02:57,07,07,1, 11.9,1,1, 1.917, 10602.485, 132.078, 52521.889 18/11/30,05:02:57,08,07,1, 11.9,1,1, 1.917, 10602.484, 132.095, 52521.902 18/11/30,05:02:57,09,07,1, 11.9,1,1, 1.917, 10602.467, 132.062, 52521.855 18/11/30,05:02:57,10,07,1, 11.9,1,1, 1.917, 10602.475, 132.042, 52521.829 18/11/30,05:02:57,11,07,1, 11.9,1,1, 1.917, 10602.486, 132.071, 52521.812 18/11/30,05:02:57,12,07,1, 11.9,1,1, 1.917, 10602.462, 132.076, 52521.837 18/11/30,05:02:57,13,07,1, 11.9,1,1, 1.917, 10602.462, 132.067, 52521.862 18/11/30,05:02:57,14,07,1, 11.9,1,1, 1.917, 10602.494, 132.096, 52521.865 18/11/30,05:02:57,15,07,1, 11.9,1,1, 1.917, 10602.467, 132.065, 52521.784 18/11/30,05:02:57,16,07,1, 11.9,1,1, 1.917, 10602.462, 132.091, 52521.861 18/11/30,05:02:57,17,07,1, 11.9,1,1, 1.917, 10602.482, 132.096, 52521.847 18/11/30,05:02:57,18,07,1, 11.9,1,1, 1.917, 10602.486, 132.066, 52521.787 18/11/30,05:02:57,19,07,1, 11.9,1,1, 1.917, 10602.466, 132.081, 52521.794 18/11/30,05:02:58,00,07,1, 11.8,1,1, 1.917, 10602.462, 132.081, 52521.794 18/11/30,05:02:58,01,07,1, 11.8,1,1, 1.917, 10602.461, 132.083, 52521.863 18/11/30,05:02:58,02,07,1, 11.8,1,1, 1.917, 10602.483, 132.093, 52521.878 18/11/30,05:02:58,03,07,1, 11.8,1,1, 1.917, 10602.484, 132.111, 52521.922 18/11/30,05:02:58,04,07,1, 11.8,1,1, 1.917, 10602.487, 132.087, 52521.898 18/11/30,05:02:58,05,07,1, 11.8,1,1, 1.917, 10602.464, 132.099, 52521.895 18/11/30,05:02:58,06,07,1, 11.8,1,1, 1.917, 10602.474, 132.105, 52521.852 18/11/30,05:02:58,07,07,1, 11.8,1,1, 1.917, 10602.465, 132.066, 52521.786 18/11/30,05:02:58,08,07,1, 11.8,1,1, 1.917, 10602.453, 132.098, 52521.774 18/11/30,05:02:58,09,07,1, 11.8,1,1, 1.917, 10602.457, 132.089, 52521.816 18/11/30,05:02:58,10,07,1, 11.8,1,1, 1.917, 10602.459, 132.108, 52521.858 18/11/30,05:02:58,11,07,1, 11.8,1,1, 1.917, 10602.471, 132.109, 52521.896 18/11/30,05:02:58,12,07,1, 11.8,1,1, 1.917, 10602.464, 132.114, 52521.927 18/11/30,05:02:58,13,07,1, 11.8,1,1, 1.917, 10602.480, 132.084, 52521.920 18/11/30,05:02:58,14,07,1, 11.8,1,1, 1.917, 10602.477, 132.117, 52521.885 18/11/30,05:02:58,15,07,1, 11.8,1,1, 1.917, 10602.485, 132.108, 52521.853 18/11/30,05:02:58,16,07,1, 11.8,1,1, 1.917, 10602.488, 132.081, 52521.817 18/11/30,05:02:58,17,07,1, 11.8,1,1, 1.917, 10602.486, 132.110, 52521.853 18/11/30,05:02:58,18,07,1, 11.8,1,1, 1.917, 10602.475, 132.101, 52521.895 18/11/30,05:02:58,19,07,1, 11.8,1,1, 1.917, 10602.479, 132.116, 52521.955 18/11/30,05:02:59,00,07,1, 11.9,1,1, 1.916, 10602.471, 132.116, 52521.955 18/11/30,05:02:59,01,07,1, 11.9,1,1, 1.916, 10602.481, 132.103, 52521.927 18/11/30,05:02:59,02,07,1, 11.9,1,1, 1.916, 10602.458, 132.099, 52521.873 18/11/30,05:02:59,03,07,1, 11.9,1,1, 1.916, 10602.465, 132.096, 52521.824 18/11/30,05:02:59,04,07,1, 11.9,1,1, 1.916, 10602.472, 132.087, 52521.814 18/11/30,05:02:59,05,07,1, 11.9,1,1, 1.916, 10602.450, 132.096, 52521.882 18/11/30,05:02:59,06,07,1, 11.9,1,1, 1.916, 10602.463, 132.084, 52521.860 18/11/30,05:02:59,07,07,1, 11.9,1,1, 1.916, 10602.467, 132.094, 52521.927 18/11/30,05:02:59,08,07,1, 11.9,1,1, 1.916, 10602.457, 132.093, 52521.925 18/11/30,05:02:59,09,07,1, 11.9,1,1, 1.916, 10602.459, 132.089, 52521.929 18/11/30,05:02:59,10,07,1, 11.9,1,1, 1.916, 10602.459, 132.070, 52521.926 18/11/30,05:02:59,11,07,1, 11.9,1,1, 1.916, 10602.431, 132.076, 52521.866 18/11/30,05:02:59,12,07,1, 11.9,1,1, 1.916, 10602.443, 132.036, 52521.830 18/11/30,05:02:59,13,07,1, 11.9,1,1, 1.916, 10602.449, 132.036, 52521.818 18/11/30,05:02:59,14,07,1, 11.9,1,1, 1.916, 10602.453, 132.042, 52521.797 18/11/30,05:02:59,15,07,1, 11.9,1,1, 1.916, 10602.470, 132.047, 52521.889 18/11/30,05:02:59,16,07,1, 11.9,1,1, 1.916, 10602.426, 132.016, 52521.838 18/11/30,05:02:59,17,07,1, 11.9,1,1, 1.916, 10602.465, 132.051, 52521.886 18/11/30,05:02:59,18,07,1, 11.9,1,1, 1.916, 10602.465, 132.042, 52521.915 18/11/30,05:02:59,19,07,1, 11.9,1,1, 1.916, 10602.421, 132.016, 52521.846 18/11/30,05:03:00,00,08,1, 11.9,1,1, 1.913, 10602.421, 132.016, 52521.846 18/11/30,05:03:00,01,08,1, 11.9,1,1, 1.913, 10602.451, 132.052, 52521.769 18/11/30,05:03:00,02,08,1, 11.9,1,1, 1.913, 10602.453, 132.024, 52521.757 18/11/30,05:03:00,03,08,1, 11.9,1,1, 1.913, 10602.454, 132.043, 52521.864 18/11/30,05:03:00,04,08,1, 11.9,1,1, 1.913, 10602.432, 132.058, 52521.912 18/11/30,05:03:00,05,08,1, 11.9,1,1, 1.913, 10602.431, 132.038, 52521.925 18/11/30,05:03:00,06,08,1, 11.9,1,1, 1.913, 10602.454, 132.052, 52521.981 18/11/30,05:03:00,07,08,1, 11.9,1,1, 1.913, 10602.445, 132.059, 52521.921 18/11/30,05:03:00,08,08,1, 11.9,1,1, 1.913, 10602.447, 132.042, 52521.872 18/11/30,05:03:00,09,08,1, 11.9,1,1, 1.913, 10602.437, 132.056, 52521.789 18/11/30,05:03:00,10,08,1, 11.9,1,1, 1.913, 10602.434, 132.060, 52521.821 18/11/30,05:03:00,11,08,1, 11.9,1,1, 1.913, 10602.440, 132.069, 52521.793 18/11/30,05:03:00,12,08,1, 11.9,1,1, 1.913, 10602.425, 132.075, 52521.875 18/11/30,05:03:00,13,08,1, 11.9,1,1, 1.913, 10602.451, 132.040, 52521.914 18/11/30,05:03:00,14,08,1, 11.9,1,1, 1.913, 10602.436, 132.085, 52521.906 18/11/30,05:03:00,15,08,1, 11.9,1,1, 1.913, 10602.450, 132.092, 52521.932 18/11/30,05:03:00,16,08,1, 11.9,1,1, 1.913, 10602.445, 132.068, 52521.904 18/11/30,05:03:00,17,08,1, 11.9,1,1, 1.913, 10602.458, 132.082, 52521.870 18/11/30,05:03:00,18,08,1, 11.9,1,1, 1.913, 10602.442, 132.107, 52521.873 18/11/30,05:03:00,19,08,1, 11.9,1,1, 1.913, 10602.439, 132.066, 52521.850 18/11/30,05:03:01,00,08,1, 11.9,1,1, 1.918, 10602.437, 132.066, 52521.850 18/11/30,05:03:01,01,08,1, 11.9,1,1, 1.918, 10602.438, 132.087, 52521.911 18/11/30,05:03:01,02,08,1, 11.9,1,1, 1.918, 10602.464, 132.078, 52521.903 18/11/30,05:03:01,03,08,1, 11.9,1,1, 1.918, 10602.445, 132.058, 52521.928 18/11/30,05:03:01,04,08,1, 11.9,1,1, 1.918, 10602.428, 132.077, 52521.889 18/11/30,05:03:01,05,08,1, 11.9,1,1, 1.918, 10602.426, 132.043, 52521.822 18/11/30,05:03:01,06,08,1, 11.9,1,1, 1.918, 10602.446, 132.051, 52521.790 18/11/30,05:03:01,07,08,1, 11.9,1,1, 1.918, 10602.441, 132.044, 52521.809 18/11/30,05:03:01,08,08,1, 11.9,1,1, 1.918, 10602.450, 132.042, 52521.835 18/11/30,05:03:01,09,08,1, 11.9,1,1, 1.918, 10602.453, 132.070, 52521.900 18/11/30,05:03:01,10,08,1, 11.9,1,1, 1.918, 10602.435, 132.049, 52521.909 18/11/30,05:03:01,11,08,1, 11.9,1,1, 1.918, 10602.453, 132.065, 52521.863 18/11/30,05:03:01,12,08,1, 11.9,1,1, 1.918, 10602.439, 132.071, 52521.943 18/11/30,05:03:01,13,08,1, 11.9,1,1, 1.918, 10602.421, 132.055, 52521.832 18/11/30,05:03:01,14,08,1, 11.9,1,1, 1.918, 10602.421, 132.019, 52521.820 18/11/30,05:03:01,15,08,1, 11.9,1,1, 1.918, 10602.438, 132.051, 52521.776 18/11/30,05:03:01,16,08,1, 11.9,1,1, 1.918, 10602.415, 132.023, 52521.778 18/11/30,05:03:01,17,08,1, 11.9,1,1, 1.918, 10602.438, 132.035, 52521.807 18/11/30,05:03:01,18,08,1, 11.9,1,1, 1.918, 10602.425, 132.040, 52521.836 18/11/30,05:03:01,19,08,1, 11.9,1,1, 1.918, 10602.422, 132.029, 52521.840 18/11/30,05:03:02,00,08,1, 11.9,1,1, 1.915, 10602.421, 132.029, 52521.840 18/11/30,05:03:02,01,08,1, 11.9,1,1, 1.915, 10602.435, 132.056, 52521.865 18/11/30,05:03:02,02,08,1, 11.9,1,1, 1.915, 10602.429, 132.031, 52521.790 18/11/30,05:03:02,03,08,1, 11.9,1,1, 1.915, 10602.433, 132.032, 52521.770 18/11/30,05:03:02,04,08,1, 11.9,1,1, 1.915, 10602.424, 132.025, 52521.821 18/11/30,05:03:02,05,08,1, 11.9,1,1, 1.915, 10602.408, 132.034, 52521.783 18/11/30,05:03:02,06,08,1, 11.9,1,1, 1.915, 10602.421, 132.043, 52521.877 18/11/30,05:03:02,07,08,1, 11.9,1,1, 1.915, 10602.422, 132.047, 52521.873 18/11/30,05:03:02,08,08,1, 11.9,1,1, 1.915, 10602.394, 132.044, 52521.855 18/11/30,05:03:02,09,08,1, 11.9,1,1, 1.915, 10602.435, 132.037, 52521.896 18/11/30,05:03:02,10,08,1, 11.9,1,1, 1.915, 10602.421, 132.032, 52521.852 18/11/30,05:03:02,11,08,1, 11.9,1,1, 1.915, 10602.407, 132.033, 52521.819 18/11/30,05:03:02,12,08,1, 11.9,1,1, 1.915, 10602.437, 132.068, 52521.862 18/11/30,05:03:02,13,08,1, 11.9,1,1, 1.915, 10602.437, 132.056, 52521.836 18/11/30,05:03:02,14,08,1, 11.9,1,1, 1.915, 10602.415, 132.045, 52521.901 18/11/30,05:03:02,15,08,1, 11.9,1,1, 1.915, 10602.429, 132.082, 52521.976 18/11/30,05:03:02,16,08,1, 11.9,1,1, 1.915, 10602.431, 132.084, 52521.940 18/11/30,05:03:02,17,08,1, 11.9,1,1, 1.915, 10602.414, 132.074, 52521.971 18/11/30,05:03:02,18,08,1, 11.9,1,1, 1.915, 10602.411, 132.073, 52521.914 18/11/30,05:03:02,19,08,1, 11.9,1,1, 1.915, 10602.432, 132.077, 52521.827 18/11/30,05:03:03,00,08,1, 11.9,1,1, 1.915, 10602.429, 132.077, 52521.827 18/11/30,05:03:03,01,08,1, 11.9,1,1, 1.915, 10602.402, 132.058, 52521.801 18/11/30,05:03:03,02,08,1, 11.9,1,1, 1.915, 10602.414, 132.044, 52521.848 18/11/30,05:03:03,03,08,1, 11.9,1,1, 1.915, 10602.424, 132.070, 52521.904 18/11/30,05:03:03,04,08,1, 11.9,1,1, 1.915, 10602.418, 132.074, 52521.935 18/11/30,05:03:03,05,08,1, 11.9,1,1, 1.915, 10602.414, 132.052, 52521.920 18/11/30,05:03:03,06,08,1, 11.9,1,1, 1.915, 10602.422, 132.066, 52521.926 18/11/30,05:03:03,07,08,1, 11.9,1,1, 1.915, 10602.385, 132.044, 52521.885 18/11/30,05:03:03,08,08,1, 11.9,1,1, 1.915, 10602.387, 132.031, 52521.809 18/11/30,05:03:03,09,08,1, 11.9,1,1, 1.915, 10602.419, 132.044, 52521.858 18/11/30,05:03:03,10,08,1, 11.9,1,1, 1.915, 10602.385, 132.049, 52521.853 18/11/30,05:03:03,11,08,1, 11.9,1,1, 1.915, 10602.412, 132.028, 52521.910 18/11/30,05:03:03,12,08,1, 11.9,1,1, 1.915, 10602.423, 132.049, 52521.931 18/11/30,05:03:03,13,08,1, 11.9,1,1, 1.915, 10602.397, 132.029, 52521.884 18/11/30,05:03:03,14,08,1, 11.9,1,1, 1.915, 10602.403, 132.009, 52521.841 18/11/30,05:03:03,15,08,1, 11.9,1,1, 1.915, 10602.399, 132.055, 52521.847 18/11/30,05:03:03,16,08,1, 11.9,1,1, 1.915, 10602.389, 132.014, 52521.797 18/11/30,05:03:03,17,08,1, 11.9,1,1, 1.915, 10602.390, 132.006, 52521.792 18/11/30,05:03:03,18,08,1, 11.9,1,1, 1.915, 10602.398, 132.032, 52521.820 18/11/30,05:03:03,19,08,1, 11.9,1,1, 1.915, 10602.373, 132.017, 52521.826 18/11/30,05:03:04,00,08,1, 11.9,1,1, 1.915, 10602.371, 132.017, 52521.826 18/11/30,05:03:04,01,08,1, 11.9,1,1, 1.915, 10602.406, 132.041, 52521.869 18/11/30,05:03:04,02,08,1, 11.9,1,1, 1.915, 10602.386, 131.996, 52521.911 18/11/30,05:03:04,03,08,1, 11.9,1,1, 1.915, 10602.365, 132.027, 52521.869 18/11/30,05:03:04,04,08,1, 11.9,1,1, 1.915, 10602.403, 132.035, 52521.908 18/11/30,05:03:04,05,08,1, 11.9,1,1, 1.915, 10602.361, 132.013, 52521.765 18/11/30,05:03:04,06,08,1, 11.9,1,1, 1.915, 10602.380, 132.032, 52521.756 18/11/30,05:03:04,07,08,1, 11.9,1,1, 1.915, 10602.376, 132.017, 52521.800 18/11/30,05:03:04,08,08,1, 11.9,1,1, 1.915, 10602.390, 131.997, 52521.854 18/11/30,05:03:04,09,08,1, 11.9,1,1, 1.915, 10602.398, 131.999, 52521.903 18/11/30,05:03:04,10,08,1, 11.9,1,1, 1.915, 10602.384, 132.019, 52521.914 18/11/30,05:03:04,11,08,1, 11.9,1,1, 1.915, 10602.365, 132.026, 52521.878 18/11/30,05:03:04,12,08,1, 11.9,1,1, 1.915, 10602.379, 132.017, 52521.850 18/11/30,05:03:04,13,08,1, 11.9,1,1, 1.915, 10602.357, 132.017, 52521.821 18/11/30,05:03:04,14,08,1, 11.9,1,1, 1.915, 10602.374, 132.020, 52521.868 18/11/30,05:03:04,15,08,1, 11.9,1,1, 1.915, 10602.389, 132.038, 52521.820 18/11/30,05:03:04,16,08,1, 11.9,1,1, 1.915, 10602.385, 132.057, 52521.875 18/11/30,05:03:04,17,08,1, 11.9,1,1, 1.915, 10602.367, 132.019, 52521.914 18/11/30,05:03:04,18,08,1, 11.9,1,1, 1.915, 10602.379, 132.062, 52521.922 18/11/30,05:03:04,19,08,1, 11.9,1,1, 1.915, 10602.391, 132.046, 52521.873 18/11/30,05:03:05,00,08,1, 11.9,1,1, 1.919, 10602.387, 132.046, 52521.873 18/11/30,05:03:05,01,08,1, 11.9,1,1, 1.919, 10602.393, 132.040, 52521.847 18/11/30,05:03:05,02,08,1, 11.9,1,1, 1.919, 10602.384, 132.050, 52521.812 18/11/30,05:03:05,03,08,1, 11.9,1,1, 1.919, 10602.382, 132.031, 52521.788 18/11/30,05:03:05,04,08,1, 11.9,1,1, 1.919, 10602.375, 132.035, 52521.846 18/11/30,05:03:05,05,08,1, 11.9,1,1, 1.919, 10602.383, 132.043, 52521.900 18/11/30,05:03:05,06,08,1, 11.9,1,1, 1.919, 10602.387, 132.052, 52521.953 18/11/30,05:03:05,07,08,1, 11.9,1,1, 1.919, 10602.369, 132.055, 52521.944 18/11/30,05:03:05,08,08,1, 11.9,1,1, 1.919, 10602.394, 132.052, 52521.925 18/11/30,05:03:05,09,08,1, 11.9,1,1, 1.919, 10602.373, 132.048, 52521.921 18/11/30,05:03:05,10,08,1, 11.9,1,1, 1.919, 10602.372, 132.061, 52521.903 18/11/30,05:03:05,11,08,1, 11.9,1,1, 1.919, 10602.385, 132.012, 52521.843 18/11/30,05:03:05,12,08,1, 11.9,1,1, 1.919, 10602.391, 132.026, 52521.849 18/11/30,05:03:05,13,08,1, 11.9,1,1, 1.919, 10602.365, 132.036, 52521.862 18/11/30,05:03:05,14,08,1, 11.9,1,1, 1.919, 10602.370, 132.013, 52521.895 18/11/30,05:03:05,15,08,1, 11.9,1,1, 1.919, 10602.333, 132.029, 52521.863 18/11/30,05:03:05,16,08,1, 11.9,1,1, 1.919, 10602.391, 132.032, 52521.865 18/11/30,05:03:05,17,08,1, 11.9,1,1, 1.919, 10602.356, 132.003, 52521.823 18/11/30,05:03:05,18,08,1, 11.9,1,1, 1.919, 10602.374, 132.001, 52521.831 18/11/30,05:03:05,19,08,1, 11.9,1,1, 1.919, 10602.394, 131.990, 52521.873 18/11/30,05:03:06,00,08,1, 11.9,1,1, 1.915, 10602.387, 131.990, 52521.873 18/11/30,05:03:06,01,08,1, 11.9,1,1, 1.915, 10602.403, 131.988, 52521.891 18/11/30,05:03:06,02,08,1, 11.9,1,1, 1.915, 10602.376, 132.008, 52521.957 18/11/30,05:03:06,03,08,1, 11.9,1,1, 1.915, 10602.358, 131.986, 52521.912 18/11/30,05:03:06,04,08,1, 11.9,1,1, 1.915, 10602.363, 131.979, 52521.918 18/11/30,05:03:06,05,08,1, 11.9,1,1, 1.915, 10602.339, 132.018, 52521.853 18/11/30,05:03:06,06,08,1, 11.9,1,1, 1.915, 10602.376, 131.966, 52521.778 18/11/30,05:03:06,07,08,1, 11.9,1,1, 1.915, 10602.368, 132.002, 52521.799 18/11/30,05:03:06,08,08,1, 11.9,1,1, 1.915, 10602.356, 131.983, 52521.838 18/11/30,05:03:06,09,08,1, 11.9,1,1, 1.915, 10602.345, 131.982, 52521.831 18/11/30,05:03:06,10,08,1, 11.9,1,1, 1.915, 10602.363, 132.004, 52521.872 18/11/30,05:03:06,11,08,1, 11.9,1,1, 1.915, 10602.371, 132.010, 52521.925 18/11/30,05:03:06,12,08,1, 11.9,1,1, 1.915, 10602.316, 132.009, 52521.925 18/11/30,05:03:06,13,08,1, 11.9,1,1, 1.915, 10602.369, 132.024, 52521.929 18/11/30,05:03:06,14,08,1, 11.9,1,1, 1.915, 10602.345, 132.046, 52521.930 18/11/30,05:03:06,15,08,1, 11.9,1,1, 1.915, 10602.358, 132.018, 52521.870 18/11/30,05:03:06,16,08,1, 11.9,1,1, 1.915, 10602.346, 132.048, 52521.890 18/11/30,05:03:06,17,08,1, 11.9,1,1, 1.915, 10602.364, 132.013, 52521.842 18/11/30,05:03:06,18,08,1, 11.9,1,1, 1.915, 10602.385, 132.012, 52521.863 18/11/30,05:03:06,19,08,1, 11.9,1,1, 1.915, 10602.379, 132.023, 52521.887 18/11/30,05:03:07,00,07,1, 11.9,1,1, 1.917, 10602.379, 132.023, 52521.887 18/11/30,05:03:07,01,07,1, 11.9,1,1, 1.917, 10602.363, 132.035, 52521.911 18/11/30,05:03:07,02,07,1, 11.9,1,1, 1.917, 10602.361, 132.048, 52521.904 18/11/30,05:03:07,03,07,1, 11.9,1,1, 1.917, 10602.358, 132.034, 52521.878 18/11/30,05:03:07,04,07,1, 11.9,1,1, 1.917, 10602.365, 132.032, 52521.847 18/11/30,05:03:07,05,07,1, 11.9,1,1, 1.917, 10602.367, 132.061, 52521.822 18/11/30,05:03:07,06,07,1, 11.9,1,1, 1.917, 10602.365, 132.017, 52521.844 18/11/30,05:03:07,07,07,1, 11.9,1,1, 1.917, 10602.354, 132.044, 52521.915 18/11/30,05:03:07,08,07,1, 11.9,1,1, 1.917, 10602.359, 132.039, 52521.917 18/11/30,05:03:07,09,07,1, 11.9,1,1, 1.917, 10602.346, 132.020, 52521.924 18/11/30,05:03:07,10,07,1, 11.9,1,1, 1.917, 10602.367, 132.026, 52521.878 18/11/30,05:03:07,11,07,1, 11.9,1,1, 1.917, 10602.358, 132.016, 52521.857 18/11/30,05:03:07,12,07,1, 11.9,1,1, 1.917, 10602.352, 132.009, 52521.808 18/11/30,05:03:07,13,07,1, 11.9,1,1, 1.917, 10602.357, 132.026, 52521.812 18/11/30,05:03:07,14,07,1, 11.9,1,1, 1.917, 10602.373, 132.027, 52521.816 18/11/30,05:03:07,15,07,1, 11.9,1,1, 1.917, 10602.347, 131.990, 52521.818 18/11/30,05:03:07,16,07,1, 11.9,1,1, 1.917, 10602.328, 131.988, 52521.911 18/11/30,05:03:07,17,07,1, 11.9,1,1, 1.917, 10602.364, 131.992, 52521.877 18/11/30,05:03:07,18,07,1, 11.9,1,1, 1.917, 10602.333, 131.988, 52521.832 18/11/30,05:03:07,19,07,1, 11.9,1,1, 1.917, 10602.364, 132.004, 52521.860 18/11/30,05:03:08,00,07,1, 11.9,1,1, 1.916, 10602.362, 132.004, 52521.860 18/11/30,05:03:08,01,07,1, 11.9,1,1, 1.916, 10602.354, 131.974, 52521.795 18/11/30,05:03:08,02,07,1, 11.9,1,1, 1.916, 10602.341, 131.988, 52521.839 18/11/30,05:03:08,03,07,1, 11.9,1,1, 1.916, 10602.353, 131.972, 52521.807 18/11/30,05:03:08,04,07,1, 11.9,1,1, 1.916, 10602.334, 131.978, 52521.784 18/11/30,05:03:08,05,07,1, 11.9,1,1, 1.916, 10602.327, 131.979, 52521.807 18/11/30,05:03:08,06,07,1, 11.9,1,1, 1.916, 10602.322, 131.996, 52521.816 18/11/30,05:03:08,07,07,1, 11.9,1,1, 1.916, 10602.334, 131.995, 52521.833 18/11/30,05:03:08,08,07,1, 11.9,1,1, 1.916, 10602.315, 131.994, 52521.780 18/11/30,05:03:08,09,07,1, 11.9,1,1, 1.916, 10602.350, 131.998, 52521.758 18/11/30,05:03:08,10,07,1, 11.9,1,1, 1.916, 10602.347, 132.011, 52521.751 18/11/30,05:03:08,11,07,1, 11.9,1,1, 1.916, 10602.359, 131.996, 52521.818 18/11/30,05:03:08,12,07,1, 11.9,1,1, 1.916, 10602.344, 132.002, 52521.862 18/11/30,05:03:08,13,07,1, 11.9,1,1, 1.916, 10602.372, 132.003, 52521.879 18/11/30,05:03:08,14,07,1, 11.9,1,1, 1.916, 10602.362, 132.023, 52521.915 18/11/30,05:03:08,15,07,1, 11.9,1,1, 1.916, 10602.328, 132.055, 52522.060 18/11/30,05:03:08,16,07,1, 11.9,1,1, 1.916, 10602.324, 132.018, 52521.909 18/11/30,05:03:08,17,07,1, 11.9,1,1, 1.916, 10602.364, 132.027, 52521.838 18/11/30,05:03:08,18,07,1, 11.9,1,1, 1.916, 10602.378, 132.008, 52521.793 18/11/30,05:03:08,19,07,1, 11.9,1,1, 1.916, 10602.344, 132.028, 52521.791 18/11/30,05:03:09,00,07,1, 11.9,1,1, 1.912, 10602.337, 132.028, 52521.791 18/11/30,05:03:09,01,07,1, 11.9,1,1, 1.912, 10602.361, 132.012, 52521.866 18/11/30,05:03:09,02,07,1, 11.9,1,1, 1.912, 10602.374, 132.022, 52521.901 18/11/30,05:03:09,03,07,1, 11.9,1,1, 1.912, 10602.375, 132.060, 52521.869 18/11/30,05:03:09,04,07,1, 11.9,1,1, 1.912, 10602.361, 132.032, 52521.800 18/11/30,05:03:09,05,07,1, 11.9,1,1, 1.912, 10602.341, 132.030, 52521.810 18/11/30,05:03:09,06,07,1, 11.9,1,1, 1.912, 10602.371, 132.053, 52521.828 18/11/30,05:03:09,07,07,1, 11.9,1,1, 1.912, 10602.345, 132.010, 52521.867 18/11/30,05:03:09,08,07,1, 11.9,1,1, 1.912, 10602.379, 132.032, 52521.874 18/11/30,05:03:09,09,07,1, 11.9,1,1, 1.912, 10602.390, 132.029, 52521.896 18/11/30,05:03:09,10,07,1, 11.9,1,1, 1.912, 10602.356, 132.020, 52521.873 18/11/30,05:03:09,11,07,1, 11.9,1,1, 1.912, 10602.354, 132.019, 52521.842 18/11/30,05:03:09,12,07,1, 11.9,1,1, 1.912, 10602.350, 132.026, 52521.865 18/11/30,05:03:09,13,07,1, 11.9,1,1, 1.912, 10602.339, 132.008, 52521.806 18/11/30,05:03:09,14,07,1, 11.9,1,1, 1.912, 10602.361, 132.019, 52521.826 18/11/30,05:03:09,15,07,1, 11.9,1,1, 1.912, 10602.340, 132.011, 52521.793 18/11/30,05:03:09,16,07,1, 11.9,1,1, 1.912, 10602.347, 131.973, 52521.829 18/11/30,05:03:09,17,07,1, 11.9,1,1, 1.912, 10602.345, 132.019, 52521.870 18/11/30,05:03:09,18,07,1, 11.9,1,1, 1.912, 10602.343, 132.006, 52521.850 18/11/30,05:03:09,19,07,1, 11.9,1,1, 1.912, 10602.326, 131.998, 52521.864 18/11/30,05:03:10,00,07,1, 11.9,1,1, 1.915, 10602.320, 131.998, 52521.864 18/11/30,05:03:10,01,07,1, 11.9,1,1, 1.915, 10602.341, 131.978, 52521.847 18/11/30,05:03:10,02,07,1, 11.9,1,1, 1.915, 10602.326, 131.958, 52521.819 18/11/30,05:03:10,03,07,1, 11.9,1,1, 1.915, 10602.346, 131.990, 52521.796 18/11/30,05:03:10,04,07,1, 11.9,1,1, 1.915, 10602.341, 131.967, 52521.771 18/11/30,05:03:10,05,07,1, 11.9,1,1, 1.915, 10602.343, 131.989, 52521.794 18/11/30,05:03:10,06,07,1, 11.9,1,1, 1.915, 10602.344, 131.975, 52521.836 18/11/30,05:03:10,07,07,1, 11.9,1,1, 1.915, 10602.342, 131.964, 52521.880 18/11/30,05:03:10,08,07,1, 11.9,1,1, 1.915, 10602.331, 131.980, 52521.866 18/11/30,05:03:10,09,07,1, 11.9,1,1, 1.915, 10602.309, 131.977, 52521.794 18/11/30,05:03:10,10,07,1, 11.9,1,1, 1.915, 10602.326, 131.985, 52521.803 18/11/30,05:03:10,11,07,1, 11.9,1,1, 1.915, 10602.335, 131.981, 52521.825 18/11/30,05:03:10,12,07,1, 11.9,1,1, 1.915, 10602.357, 131.983, 52521.844 18/11/30,05:03:10,13,07,1, 11.9,1,1, 1.915, 10602.351, 131.999, 52521.857 18/11/30,05:03:10,14,07,1, 11.9,1,1, 1.915, 10602.336, 131.986, 52521.867 18/11/30,05:03:10,15,07,1, 11.9,1,1, 1.915, 10602.349, 132.019, 52521.925 18/11/30,05:03:10,16,07,1, 11.9,1,1, 1.915, 10602.342, 131.999, 52521.887 18/11/30,05:03:10,17,07,1, 11.9,1,1, 1.915, 10602.347, 132.025, 52521.857 18/11/30,05:03:10,18,07,1, 11.9,1,1, 1.915, 10602.347, 132.017, 52521.820 18/11/30,05:03:10,19,07,1, 11.9,1,1, 1.915, 10602.358, 132.014, 52521.799 18/11/30,05:03:11,00,08,1, 11.9,1,1, 1.916, 10602.354, 132.014, 52521.799 18/11/30,05:03:11,01,08,1, 11.9,1,1, 1.916, 10602.358, 132.004, 52521.845 18/11/30,05:03:11,02,08,1, 11.9,1,1, 1.916, 10602.340, 132.006, 52521.914 18/11/30,05:03:11,03,08,1, 11.9,1,1, 1.916, 10602.347, 132.028, 52521.899 18/11/30,05:03:11,04,08,1, 11.9,1,1, 1.916, 10602.347, 132.021, 52521.897 18/11/30,05:03:11,05,08,1, 11.9,1,1, 1.916, 10602.357, 132.008, 52521.918 18/11/30,05:03:11,06,08,1, 11.9,1,1, 1.916, 10602.362, 132.044, 52521.928 18/11/30,05:03:11,07,08,1, 11.9,1,1, 1.916, 10602.349, 132.014, 52521.849 18/11/30,05:03:11,08,08,1, 11.9,1,1, 1.916, 10602.354, 132.008, 52521.874 18/11/30,05:03:11,09,08,1, 11.9,1,1, 1.916, 10602.373, 132.003, 52521.797 18/11/30,05:03:11,10,08,1, 11.9,1,1, 1.916, 10602.358, 132.011, 52521.822 18/11/30,05:03:11,11,08,1, 11.9,1,1, 1.916, 10602.332, 131.990, 52521.843 18/11/30,05:03:11,12,08,1, 11.9,1,1, 1.916, 10602.338, 131.986, 52521.856 18/11/30,05:03:11,13,08,1, 11.9,1,1, 1.916, 10602.355, 131.989, 52521.863 18/11/30,05:03:11,14,08,1, 11.9,1,1, 1.916, 10602.334, 131.992, 52521.836 18/11/30,05:03:11,15,08,1, 11.9,1,1, 1.916, 10602.346, 131.998, 52521.814 18/11/30,05:03:11,16,08,1, 11.9,1,1, 1.916, 10602.349, 131.968, 52521.783 18/11/30,05:03:11,17,08,1, 11.9,1,1, 1.916, 10602.367, 132.017, 52521.855 18/11/30,05:03:11,18,08,1, 11.9,1,1, 1.916, 10602.335, 131.998, 52521.805 18/11/30,05:03:11,19,08,1, 11.9,1,1, 1.916, 10602.336, 131.962, 52521.840 18/11/30,05:03:12,00,09,1, 11.9,1,1, 1.917, 10602.329, 131.962, 52521.840 18/11/30,05:03:12,01,09,1, 11.9,1,1, 1.917, 10602.320, 131.970, 52521.822 18/11/30,05:03:12,02,09,1, 11.9,1,1, 1.917, 10602.328, 131.971, 52521.825 18/11/30,05:03:12,03,09,1, 11.9,1,1, 1.917, 10602.322, 131.978, 52521.797 18/11/30,05:03:12,04,09,1, 11.9,1,1, 1.917, 10602.341, 131.968, 52521.739 18/11/30,05:03:12,05,09,1, 11.9,1,1, 1.917, 10602.318, 131.959, 52521.757 18/11/30,05:03:12,06,09,1, 11.9,1,1, 1.917, 10602.346, 131.976, 52521.800 18/11/30,05:03:12,07,09,1, 11.9,1,1, 1.917, 10602.320, 131.993, 52521.807 18/11/30,05:03:12,08,09,1, 11.9,1,1, 1.917, 10602.334, 131.977, 52521.809 18/11/30,05:03:12,09,09,1, 11.9,1,1, 1.917, 10602.326, 131.979, 52521.779 18/11/30,05:03:12,10,09,1, 11.9,1,1, 1.917, 10602.339, 131.964, 52521.811 18/11/30,05:03:12,11,09,1, 11.9,1,1, 1.917, 10602.336, 131.980, 52521.826 18/11/30,05:03:12,12,09,1, 11.9,1,1, 1.917, 10602.320, 131.982, 52521.834 18/11/30,05:03:12,13,09,1, 11.9,1,1, 1.917, 10602.346, 131.968, 52521.850 18/11/30,05:03:12,14,09,1, 11.9,1,1, 1.917, 10602.340, 131.972, 52521.840 18/11/30,05:03:12,15,09,1, 11.9,1,1, 1.917, 10602.354, 132.004, 52521.840 18/11/30,05:03:12,16,09,1, 11.9,1,1, 1.917, 10602.360, 132.010, 52521.801 18/11/30,05:03:12,17,09,1, 11.9,1,1, 1.917, 10602.350, 131.968, 52521.831 18/11/30,05:03:12,18,09,1, 11.9,1,1, 1.917, 10602.330, 131.996, 52521.851 18/11/30,05:03:12,19,09,1, 11.9,1,1, 1.917, 10602.336, 131.966, 52521.834 18/11/30,05:03:13,00,06,1, 11.9,1,1, 1.917, 10602.329, 131.966, 52521.834 18/11/30,05:03:13,01,06,1, 11.9,1,1, 1.917, 10602.342, 132.019, 52521.850 18/11/30,05:03:13,02,06,1, 11.9,1,1, 1.917, 10602.362, 131.986, 52521.831 18/11/30,05:03:13,03,06,1, 11.9,1,1, 1.917, 10602.354, 131.986, 52521.838 18/11/30,05:03:13,04,06,1, 11.9,1,1, 1.917, 10602.357, 132.008, 52521.898 18/11/30,05:03:13,05,06,1, 11.9,1,1, 1.917, 10602.349, 131.999, 52521.936 18/11/30,05:03:13,06,06,1, 11.9,1,1, 1.917, 10602.339, 132.005, 52521.905 18/11/30,05:03:13,07,06,1, 11.9,1,1, 1.917, 10602.346, 132.009, 52521.894 18/11/30,05:03:13,08,06,1, 11.9,1,1, 1.917, 10602.339, 131.997, 52521.853 18/11/30,05:03:13,09,06,1, 11.9,1,1, 1.917, 10602.352, 132.011, 52521.843 18/11/30,05:03:13,10,06,1, 11.9,1,1, 1.917, 10602.358, 132.001, 52521.828 18/11/30,05:03:13,11,06,1, 11.9,1,1, 1.917, 10602.356, 131.983, 52521.813 18/11/30,05:03:13,12,06,1, 11.9,1,1, 1.917, 10602.329, 131.991, 52521.819 18/11/30,05:03:13,13,06,1, 11.9,1,1, 1.917, 10602.368, 132.024, 52522.000 18/11/30,05:03:13,14,06,1, 11.9,1,1, 1.917, 10602.303, 131.968, 52521.722 18/11/30,05:03:13,15,06,1, 11.9,1,1, 1.917, 10602.320, 132.005, 52521.833 18/11/30,05:03:13,16,06,1, 11.9,1,1, 1.917, 10602.307, 132.012, 52521.829 18/11/30,05:03:13,17,06,1, 11.9,1,1, 1.917, 10602.322, 132.004, 52521.755 18/11/30,05:03:13,18,06,1, 11.9,1,1, 1.917, 10602.321, 131.978, 52521.793 18/11/30,05:03:13,19,06,1, 11.9,1,1, 1.917, 10602.320, 131.962, 52521.828 18/11/30,05:03:14,00,07,1, 11.8,1,1, 1.916, 10602.312, 131.962, 52521.828 18/11/30,05:03:14,01,07,1, 11.8,1,1, 1.916, 10602.333, 131.967, 52521.840 18/11/30,05:03:14,02,07,1, 11.8,1,1, 1.916, 10602.316, 131.972, 52521.812 18/11/30,05:03:14,03,07,1, 11.8,1,1, 1.916, 10602.309, 131.944, 52521.768 18/11/30,05:03:14,04,07,1, 11.8,1,1, 1.916, 10602.317, 131.970, 52521.763 18/11/30,05:03:14,05,07,1, 11.8,1,1, 1.916, 10602.308, 131.923, 52521.735 18/11/30,05:03:14,06,07,1, 11.8,1,1, 1.916, 10602.315, 131.961, 52521.734 18/11/30,05:03:14,07,07,1, 11.8,1,1, 1.916, 10602.328, 131.939, 52521.745 18/11/30,05:03:14,08,07,1, 11.8,1,1, 1.916, 10602.323, 131.926, 52521.759 18/11/30,05:03:14,09,07,1, 11.8,1,1, 1.916, 10602.309, 131.925, 52521.781 18/11/30,05:03:14,10,07,1, 11.8,1,1, 1.916, 10602.305, 131.929, 52521.844 18/11/30,05:03:14,11,07,1, 11.8,1,1, 1.916, 10602.335, 131.940, 52521.851 18/11/30,05:03:14,12,07,1, 11.8,1,1, 1.916, 10602.342, 131.956, 52521.838 18/11/30,05:03:14,13,07,1, 11.8,1,1, 1.916, 10602.315, 131.952, 52521.781 18/11/30,05:03:14,14,07,1, 11.8,1,1, 1.916, 10602.311, 131.922, 52521.792 18/11/30,05:03:14,15,07,1, 11.8,1,1, 1.916, 10602.312, 131.951, 52521.801 18/11/30,05:03:14,16,07,1, 11.8,1,1, 1.916, 10602.356, 131.942, 52521.773 18/11/30,05:03:14,17,07,1, 11.8,1,1, 1.916, 10602.316, 131.961, 52521.789 18/11/30,05:03:14,18,07,1, 11.8,1,1, 1.916, 10602.312, 131.967, 52521.821 18/11/30,05:03:14,19,07,1, 11.8,1,1, 1.916, 10602.339, 132.000, 52521.851 18/11/30,05:03:15,00,07,1, 11.9,1,1, 1.918, 10602.337, 132.000, 52521.851 18/11/30,05:03:15,01,07,1, 11.9,1,1, 1.918, 10602.327, 131.990, 52521.815 18/11/30,05:03:15,02,07,1, 11.9,1,1, 1.918, 10602.326, 132.006, 52521.800 18/11/30,05:03:15,03,07,1, 11.9,1,1, 1.918, 10602.320, 131.996, 52521.805 18/11/30,05:03:15,04,07,1, 11.9,1,1, 1.918, 10602.357, 131.995, 52521.816 18/11/30,05:03:15,05,07,1, 11.9,1,1, 1.918, 10602.360, 132.003, 52521.863 18/11/30,05:03:15,06,07,1, 11.9,1,1, 1.918, 10602.352, 131.998, 52521.865 18/11/30,05:03:15,07,07,1, 11.9,1,1, 1.918, 10602.337, 131.997, 52521.873 18/11/30,05:03:15,08,07,1, 11.9,1,1, 1.918, 10602.354, 131.991, 52521.818 18/11/30,05:03:15,09,07,1, 11.9,1,1, 1.918, 10602.342, 131.983, 52521.799 18/11/30,05:03:15,10,07,1, 11.9,1,1, 1.918, 10602.345, 131.978, 52521.776 18/11/30,05:03:15,11,07,1, 11.9,1,1, 1.918, 10602.343, 131.990, 52521.775 18/11/30,05:03:15,12,07,1, 11.9,1,1, 1.918, 10602.324, 131.969, 52521.776 18/11/30,05:03:15,13,07,1, 11.9,1,1, 1.918, 10602.351, 131.990, 52521.765 18/11/30,05:03:15,14,07,1, 11.9,1,1, 1.918, 10602.337, 131.968, 52521.805 18/11/30,05:03:15,15,07,1, 11.9,1,1, 1.918, 10602.347, 131.965, 52521.797 18/11/30,05:03:15,16,07,1, 11.9,1,1, 1.918, 10602.304, 131.976, 52521.836 18/11/30,05:03:15,17,07,1, 11.9,1,1, 1.918, 10602.317, 131.962, 52521.834 18/11/30,05:03:15,18,07,1, 11.9,1,1, 1.918, 10602.310, 131.971, 52521.787 18/11/30,05:03:15,19,07,1, 11.9,1,1, 1.918, 10602.328, 131.959, 52521.784 18/11/30,05:03:16,00,07,1, 11.9,1,1, 1.913, 10602.320, 131.959, 52521.784 18/11/30,05:03:16,01,07,1, 11.9,1,1, 1.913, 10602.329, 131.960, 52521.710 18/11/30,05:03:16,02,07,1, 11.9,1,1, 1.913, 10602.321, 131.951, 52521.712 18/11/30,05:03:16,03,07,1, 11.9,1,1, 1.913, 10602.299, 131.955, 52521.747 18/11/30,05:03:16,04,07,1, 11.9,1,1, 1.913, 10602.311, 131.941, 52521.748 18/11/30,05:03:16,05,07,1, 11.9,1,1, 1.913, 10602.335, 131.938, 52521.734 18/11/30,05:03:16,06,07,1, 11.9,1,1, 1.913, 10602.337, 131.939, 52521.748 18/11/30,05:03:16,07,07,1, 11.9,1,1, 1.913, 10602.325, 131.922, 52521.702 18/11/30,05:03:16,08,07,1, 11.9,1,1, 1.913, 10602.307, 131.930, 52521.706 18/11/30,05:03:16,09,07,1, 11.9,1,1, 1.913, 10602.311, 131.920, 52521.715 18/11/30,05:03:16,10,07,1, 11.9,1,1, 1.913, 10602.342, 131.932, 52521.778 18/11/30,05:03:16,11,07,1, 11.9,1,1, 1.913, 10602.339, 131.946, 52521.791 18/11/30,05:03:16,12,07,1, 11.9,1,1, 1.913, 10602.321, 131.937, 52521.825 18/11/30,05:03:16,13,07,1, 11.9,1,1, 1.913, 10602.319, 131.949, 52521.773 18/11/30,05:03:16,14,07,1, 11.9,1,1, 1.913, 10602.311, 131.953, 52521.782 18/11/30,05:03:16,15,07,1, 11.9,1,1, 1.913, 10602.324, 131.952, 52521.768 18/11/30,05:03:16,16,07,1, 11.9,1,1, 1.913, 10602.315, 131.979, 52521.757 18/11/30,05:03:16,17,07,1, 11.9,1,1, 1.913, 10602.328, 131.953, 52521.724 18/11/30,05:03:16,18,07,1, 11.9,1,1, 1.913, 10602.319, 131.957, 52521.753 18/11/30,05:03:16,19,07,1, 11.9,1,1, 1.913, 10602.333, 131.971, 52521.786 18/11/30,05:03:17,00,07,1, 11.9,1,1, 1.917, 10602.329, 131.971, 52521.786 18/11/30,05:03:17,01,07,1, 11.9,1,1, 1.917, 10602.325, 131.945, 52521.829 18/11/30,05:03:17,02,07,1, 11.9,1,1, 1.917, 10602.331, 131.968, 52521.837 18/11/30,05:03:17,03,07,1, 11.9,1,1, 1.917, 10602.350, 131.978, 52521.832 18/11/30,05:03:17,04,07,1, 11.9,1,1, 1.917, 10602.336, 131.984, 52521.788 18/11/30,05:03:17,05,07,1, 11.9,1,1, 1.917, 10602.348, 131.965, 52521.829 18/11/30,05:03:17,06,07,1, 11.9,1,1, 1.917, 10602.326, 131.978, 52521.787 18/11/30,05:03:17,07,07,1, 11.9,1,1, 1.917, 10602.341, 131.964, 52521.795 18/11/30,05:03:17,08,07,1, 11.9,1,1, 1.917, 10602.335, 131.999, 52521.817 18/11/30,05:03:17,09,07,1, 11.9,1,1, 1.917, 10602.331, 131.959, 52521.800 18/11/30,05:03:17,10,07,1, 11.9,1,1, 1.917, 10602.333, 131.965, 52521.832 18/11/30,05:03:17,11,07,1, 11.9,1,1, 1.917, 10602.345, 131.958, 52521.799 18/11/30,05:03:17,12,07,1, 11.9,1,1, 1.917, 10602.328, 131.944, 52521.770 18/11/30,05:03:17,13,07,1, 11.9,1,1, 1.917, 10602.344, 131.954, 52521.740 18/11/30,05:03:17,14,07,1, 11.9,1,1, 1.917, 10602.327, 131.963, 52521.776 18/11/30,05:03:17,15,07,1, 11.9,1,1, 1.917, 10602.305, 131.943, 52521.762 18/11/30,05:03:17,16,07,1, 11.9,1,1, 1.917, 10602.328, 131.943, 52521.830 18/11/30,05:03:17,17,07,1, 11.9,1,1, 1.917, 10602.308, 131.960, 52521.873 18/11/30,05:03:17,18,07,1, 11.9,1,1, 1.917, 10602.324, 131.940, 52521.841 18/11/30,05:03:17,19,07,1, 11.9,1,1, 1.917, 10602.328, 131.951, 52521.820 18/11/30,05:03:18,00,07,1, 11.9,1,1, 1.917, 10602.320, 131.951, 52521.820 18/11/30,05:03:18,01,07,1, 11.9,1,1, 1.917, 10602.320, 131.916, 52521.739 18/11/30,05:03:18,02,07,1, 11.9,1,1, 1.917, 10602.322, 131.938, 52521.756 18/11/30,05:03:18,03,07,1, 11.9,1,1, 1.917, 10602.322, 131.919, 52521.769 18/11/30,05:03:18,04,07,1, 11.9,1,1, 1.917, 10602.300, 131.929, 52521.796 18/11/30,05:03:18,05,07,1, 11.9,1,1, 1.917, 10602.319, 131.932, 52521.777 18/11/30,05:03:18,06,07,1, 11.9,1,1, 1.917, 10602.333, 131.928, 52521.766 18/11/30,05:03:18,07,07,1, 11.9,1,1, 1.917, 10602.310, 131.931, 52521.748 18/11/30,05:03:18,08,07,1, 11.9,1,1, 1.917, 10602.303, 131.954, 52521.737 18/11/30,05:03:18,09,07,1, 11.9,1,1, 1.917, 10602.308, 131.938, 52521.741 18/11/30,05:03:18,10,07,1, 11.9,1,1, 1.917, 10602.335, 131.957, 52521.762 18/11/30,05:03:18,11,07,1, 11.9,1,1, 1.917, 10602.315, 131.919, 52521.745 18/11/30,05:03:18,12,07,1, 11.9,1,1, 1.917, 10602.322, 131.921, 52521.749 18/11/30,05:03:18,13,07,1, 11.9,1,1, 1.917, 10602.306, 131.927, 52521.789 18/11/30,05:03:18,14,07,1, 11.9,1,1, 1.917, 10602.301, 131.937, 52521.815 18/11/30,05:03:18,15,07,1, 11.9,1,1, 1.917, 10602.302, 131.917, 52521.793 18/11/30,05:03:18,16,07,1, 11.9,1,1, 1.917, 10602.334, 131.934, 52521.806 18/11/30,05:03:18,17,07,1, 11.9,1,1, 1.917, 10602.313, 131.930, 52521.747 18/11/30,05:03:18,18,07,1, 11.9,1,1, 1.917, 10602.323, 131.935, 52521.721 18/11/30,05:03:18,19,07,1, 11.9,1,1, 1.917, 10602.334, 131.930, 52521.721 18/11/30,05:03:19,00,07,1, 11.8,1,1, 1.914, 10602.329, 131.930, 52521.721 18/11/30,05:03:19,01,07,1, 11.8,1,1, 1.914, 10602.330, 131.949, 52521.792 18/11/30,05:03:19,02,07,1, 11.8,1,1, 1.914, 10602.359, 131.992, 52521.838 18/11/30,05:03:19,03,07,1, 11.8,1,1, 1.914, 10602.331, 131.949, 52521.837 18/11/30,05:03:19,04,07,1, 11.8,1,1, 1.914, 10602.319, 131.966, 52521.812 18/11/30,05:03:19,05,07,1, 11.8,1,1, 1.914, 10602.326, 131.979, 52521.810 18/11/30,05:03:19,06,07,1, 11.8,1,1, 1.914, 10602.325, 131.981, 52521.773 18/11/30,05:03:19,07,07,1, 11.8,1,1, 1.914, 10602.323, 131.954, 52521.764 18/11/30,05:03:19,08,07,1, 11.8,1,1, 1.914, 10602.336, 131.955, 52521.770 18/11/30,05:03:19,09,07,1, 11.8,1,1, 1.914, 10602.330, 131.944, 52521.805 18/11/30,05:03:19,10,07,1, 11.8,1,1, 1.914, 10602.347, 131.935, 52521.818 18/11/30,05:03:19,11,07,1, 11.8,1,1, 1.914, 10602.331, 131.973, 52521.821 18/11/30,05:03:19,12,07,1, 11.8,1,1, 1.914, 10602.318, 131.955, 52521.790 18/11/30,05:03:19,13,07,1, 11.8,1,1, 1.914, 10602.360, 131.922, 52521.605 18/11/30,05:03:19,14,07,1, 11.8,1,1, 1.914, 10602.348, 131.933, 52521.759 18/11/30,05:03:19,15,07,1, 11.8,1,1, 1.914, 10602.341, 131.930, 52521.748 18/11/30,05:03:19,16,07,1, 11.8,1,1, 1.914, 10602.309, 131.926, 52521.769 18/11/30,05:03:19,17,07,1, 11.8,1,1, 1.914, 10602.346, 131.936, 52521.774 18/11/30,05:03:19,18,07,1, 11.8,1,1, 1.914, 10602.314, 131.912, 52521.752 18/11/30,05:03:19,19,07,1, 11.8,1,1, 1.914, 10602.329, 131.905, 52521.796 18/11/30,05:03:20,00,07,1, 11.8,1,1, 1.915, 10602.329, 131.905, 52521.796 18/11/30,05:03:20,01,07,1, 11.8,1,1, 1.915, 10602.327, 131.916, 52521.762 18/11/30,05:03:20,02,07,1, 11.8,1,1, 1.915, 10602.306, 131.918, 52521.751 18/11/30,05:03:20,03,07,1, 11.8,1,1, 1.915, 10602.336, 131.966, 52521.817 18/11/30,05:03:20,04,07,1, 11.8,1,1, 1.915, 10602.342, 131.893, 52521.446 18/11/30,05:03:20,05,07,1, 11.8,1,1, 1.915, 10602.272, 131.983, 52521.796 18/11/30,05:03:20,06,07,1, 11.8,1,1, 1.915, 10602.320, 131.973, 52522.019 18/11/30,05:03:20,07,07,1, 11.8,1,1, 1.915, 10602.328, 131.965, 52521.849 18/11/30,05:03:20,08,07,1, 11.8,1,1, 1.915, 10602.301, 131.973, 52522.033 18/11/30,05:03:20,09,07,1, 11.8,1,1, 1.915, 10602.327, 131.952, 52521.833 18/11/30,05:03:20,10,07,1, 11.8,1,1, 1.915, 10602.349, 131.942, 52521.813 18/11/30,05:03:20,11,07,1, 11.8,1,1, 1.915, 10602.323, 131.962, 52521.764 18/11/30,05:03:20,12,07,1, 11.8,1,1, 1.915, 10602.323, 131.949, 52521.785 18/11/30,05:03:20,13,07,1, 11.8,1,1, 1.915, 10602.310, 131.960, 52521.850 18/11/30,05:03:20,14,07,1, 11.8,1,1, 1.915, 10602.327, 131.941, 52521.828 18/11/30,05:03:20,15,07,1, 11.8,1,1, 1.915, 10602.338, 131.958, 52521.855 18/11/30,05:03:20,16,07,1, 11.8,1,1, 1.915, 10602.339, 131.944, 52521.872 18/11/30,05:03:20,17,07,1, 11.8,1,1, 1.915, 10602.307, 131.936, 52521.850 18/11/30,05:03:20,18,07,1, 11.8,1,1, 1.915, 10602.351, 131.944, 52521.843 18/11/30,05:03:20,19,07,1, 11.8,1,1, 1.915, 10602.345, 131.953, 52521.803 18/11/30,05:03:21,00,07,1, 11.9,1,1, 1.917, 10602.337, 131.953, 52521.803 18/11/30,05:03:21,01,07,1, 11.9,1,1, 1.917, 10602.327, 131.959, 52521.821 18/11/30,05:03:21,02,07,1, 11.9,1,1, 1.917, 10602.323, 131.935, 52521.855 18/11/30,05:03:21,03,07,1, 11.9,1,1, 1.917, 10602.313, 131.956, 52521.875 18/11/30,05:03:21,04,07,1, 11.9,1,1, 1.917, 10602.322, 131.955, 52521.911 18/11/30,05:03:21,05,07,1, 11.9,1,1, 1.917, 10602.340, 131.940, 52521.899 18/11/30,05:03:21,06,07,1, 11.9,1,1, 1.917, 10602.327, 131.954, 52521.911 18/11/30,05:03:21,07,07,1, 11.9,1,1, 1.917, 10602.345, 131.963, 52521.828 18/11/30,05:03:21,08,07,1, 11.9,1,1, 1.917, 10602.327, 131.943, 52521.799 18/11/30,05:03:21,09,07,1, 11.9,1,1, 1.917, 10602.331, 131.918, 52521.791 18/11/30,05:03:21,10,07,1, 11.9,1,1, 1.917, 10602.338, 131.933, 52521.784 18/11/30,05:03:21,11,07,1, 11.9,1,1, 1.917, 10602.359, 131.955, 52521.808 18/11/30,05:03:21,12,07,1, 11.9,1,1, 1.917, 10602.304, 131.970, 52521.830 18/11/30,05:03:21,13,07,1, 11.9,1,1, 1.917, 10602.325, 131.940, 52521.893 18/11/30,05:03:21,14,07,1, 11.9,1,1, 1.917, 10602.345, 131.953, 52521.914 18/11/30,05:03:21,15,07,1, 11.9,1,1, 1.917, 10602.326, 131.965, 52521.891 18/11/30,05:03:21,16,07,1, 11.9,1,1, 1.917, 10602.348, 131.957, 52521.892 18/11/30,05:03:21,17,07,1, 11.9,1,1, 1.917, 10602.357, 131.964, 52521.843 18/11/30,05:03:21,18,07,1, 11.9,1,1, 1.917, 10602.345, 131.947, 52521.838 18/11/30,05:03:21,19,07,1, 11.9,1,1, 1.917, 10602.370, 131.960, 52521.870 18/11/30,05:03:22,00,06,1, 11.9,1,1, 1.914, 10602.362, 131.960, 52521.870 18/11/30,05:03:22,01,06,1, 11.9,1,1, 1.914, 10602.337, 131.963, 52521.963 18/11/30,05:03:22,02,06,1, 11.9,1,1, 1.914, 10602.344, 131.966, 52521.910 18/11/30,05:03:22,03,06,1, 11.9,1,1, 1.914, 10602.378, 131.942, 52521.725 18/11/30,05:03:22,04,06,1, 11.9,1,1, 1.914, 10602.400, 131.967, 52521.907 18/11/30,05:03:22,05,06,1, 11.9,1,1, 1.914, 10602.432, 131.917, 52521.681 18/11/30,05:03:22,06,06,1, 11.9,1,1, 1.914, 10602.343, 131.944, 52521.814 18/11/30,05:03:22,07,06,1, 11.9,1,1, 1.914, 10602.356, 131.945, 52521.895 18/11/30,05:03:22,08,06,1, 11.9,1,1, 1.914, 10602.347, 131.933, 52521.904 18/11/30,05:03:22,09,06,1, 11.9,1,1, 1.914, 10602.354, 131.947, 52521.940 18/11/30,05:03:22,10,06,1, 11.9,1,1, 1.914, 10602.345, 131.965, 52521.962 18/11/30,05:03:22,11,06,1, 11.9,1,1, 1.914, 10602.325, 131.946, 52521.946 18/11/30,05:03:22,12,06,1, 11.9,1,1, 1.914, 10602.333, 131.940, 52521.866 18/11/30,05:03:22,13,06,1, 11.9,1,1, 1.914, 10602.322, 131.959, 52521.827 18/11/30,05:03:22,14,06,1, 11.9,1,1, 1.914, 10602.324, 131.919, 52521.875 18/11/30,05:03:22,15,06,1, 11.9,1,1, 1.914, 10602.324, 131.918, 52521.831 18/11/30,05:03:22,16,06,1, 11.9,1,1, 1.914, 10602.350, 131.927, 52521.845 18/11/30,05:03:22,17,06,1, 11.9,1,1, 1.914, 10602.331, 131.953, 52521.885 18/11/30,05:03:22,18,06,1, 11.9,1,1, 1.914, 10602.363, 131.932, 52521.903 18/11/30,05:03:22,19,06,1, 11.9,1,1, 1.914, 10602.359, 131.929, 52521.912 18/11/30,05:03:23,00,06,1, 11.8,1,1, 1.913, 10602.354, 131.929, 52521.912 18/11/30,05:03:23,01,06,1, 11.8,1,1, 1.913, 10602.352, 131.919, 52521.829 18/11/30,05:03:23,02,06,1, 11.8,1,1, 1.913, 10602.361, 131.948, 52521.867 18/11/30,05:03:23,03,06,1, 11.8,1,1, 1.913, 10602.357, 131.936, 52521.807 18/11/30,05:03:23,04,06,1, 11.8,1,1, 1.913, 10602.352, 131.926, 52521.844 18/11/30,05:03:23,05,06,1, 11.8,1,1, 1.913, 10602.381, 131.946, 52521.844 18/11/30,05:03:23,06,06,1, 11.8,1,1, 1.913, 10602.349, 131.943, 52521.886 18/11/30,05:03:23,07,06,1, 11.8,1,1, 1.913, 10602.365, 131.955, 52521.926 18/11/30,05:03:23,08,06,1, 11.8,1,1, 1.913, 10602.332, 131.957, 52521.909 18/11/30,05:03:23,09,06,1, 11.8,1,1, 1.913, 10602.350, 131.911, 52521.867 18/11/30,05:03:23,10,06,1, 11.8,1,1, 1.913, 10602.354, 131.924, 52521.832 18/11/30,05:03:23,11,06,1, 11.8,1,1, 1.913, 10602.330, 131.940, 52521.790 18/11/30,05:03:23,12,06,1, 11.8,1,1, 1.913, 10602.352, 131.944, 52521.791 18/11/30,05:03:23,13,06,1, 11.8,1,1, 1.913, 10602.378, 131.960, 52521.840 18/11/30,05:03:23,14,06,1, 11.8,1,1, 1.913, 10602.361, 131.930, 52521.875 18/11/30,05:03:23,15,06,1, 11.8,1,1, 1.913, 10602.360, 131.959, 52521.937 18/11/30,05:03:23,16,06,1, 11.8,1,1, 1.913, 10602.367, 131.949, 52521.920 18/11/30,05:03:23,17,06,1, 11.8,1,1, 1.913, 10602.362, 131.958, 52521.886 18/11/30,05:03:23,18,06,1, 11.8,1,1, 1.913, 10602.355, 131.928, 52521.823 18/11/30,05:03:23,19,06,1, 11.8,1,1, 1.913, 10602.363, 131.935, 52521.787 18/11/30,05:03:24,00,06,1, 11.9,1,1, 1.919, 10602.362, 131.935, 52521.787 18/11/30,05:03:24,01,06,1, 11.9,1,1, 1.919, 10602.369, 131.908, 52521.825 18/11/30,05:03:24,02,06,1, 11.9,1,1, 1.919, 10602.357, 131.920, 52521.864 18/11/30,05:03:24,03,06,1, 11.9,1,1, 1.919, 10602.350, 131.921, 52521.830 18/11/30,05:03:24,04,06,1, 11.9,1,1, 1.919, 10602.363, 131.924, 52521.858 18/11/30,05:03:24,05,06,1, 11.9,1,1, 1.919, 10602.341, 131.910, 52521.874 18/11/30,05:03:24,06,06,1, 11.9,1,1, 1.919, 10602.360, 131.912, 52521.863 18/11/30,05:03:24,07,06,1, 11.9,1,1, 1.919, 10602.340, 131.945, 52521.828 18/11/30,05:03:24,08,06,1, 11.9,1,1, 1.919, 10602.347, 131.924, 52521.829 18/11/30,05:03:24,09,06,1, 11.9,1,1, 1.919, 10602.350, 131.916, 52521.818 18/11/30,05:03:24,10,06,1, 11.9,1,1, 1.919, 10602.346, 131.930, 52521.867 18/11/30,05:03:24,11,06,1, 11.9,1,1, 1.919, 10602.329, 131.940, 52521.866 18/11/30,05:03:24,12,06,1, 11.9,1,1, 1.919, 10602.366, 131.942, 52521.909 18/11/30,05:03:24,13,06,1, 11.9,1,1, 1.919, 10602.372, 131.943, 52521.860 18/11/30,05:03:24,14,06,1, 11.9,1,1, 1.919, 10602.382, 131.956, 52521.839 18/11/30,05:03:24,15,06,1, 11.9,1,1, 1.919, 10602.365, 131.935, 52521.790 18/11/30,05:03:24,16,06,1, 11.9,1,1, 1.919, 10602.355, 131.930, 52521.751 18/11/30,05:03:24,17,06,1, 11.9,1,1, 1.919, 10602.365, 131.921, 52521.771 18/11/30,05:03:24,18,06,1, 11.9,1,1, 1.919, 10602.369, 131.937, 52521.800 18/11/30,05:03:24,19,06,1, 11.9,1,1, 1.919, 10602.364, 131.935, 52521.836 18/11/30,05:03:25,00,06,1, 11.9,1,1, 1.915, 10602.362, 131.935, 52521.836 18/11/30,05:03:25,01,06,1, 11.9,1,1, 1.915, 10602.351, 131.945, 52521.897 18/11/30,05:03:25,02,06,1, 11.9,1,1, 1.915, 10602.344, 131.917, 52521.907 18/11/30,05:03:25,03,06,1, 11.9,1,1, 1.915, 10602.365, 131.891, 52521.714 18/11/30,05:03:25,04,06,1, 11.9,1,1, 1.915, 10602.371, 131.921, 52521.685 18/11/30,05:03:25,05,06,1, 11.9,1,1, 1.915, 10602.368, 131.905, 52521.676 18/11/30,05:03:25,06,06,1, 11.9,1,1, 1.915, 10602.378, 131.931, 52521.691 18/11/30,05:03:25,07,06,1, 11.9,1,1, 1.915, 10602.357, 131.922, 52521.725 18/11/30,05:03:25,08,06,1, 11.9,1,1, 1.915, 10602.355, 131.907, 52521.747 18/11/30,05:03:25,09,06,1, 11.9,1,1, 1.915, 10602.380, 131.928, 52521.770 18/11/30,05:03:25,10,06,1, 11.9,1,1, 1.915, 10602.367, 131.942, 52521.760 18/11/30,05:03:25,11,06,1, 11.9,1,1, 1.915, 10602.349, 131.915, 52521.747 18/11/30,05:03:25,12,06,1, 11.9,1,1, 1.915, 10602.373, 131.931, 52521.701 18/11/30,05:03:25,13,06,1, 11.9,1,1, 1.915, 10602.369, 131.927, 52521.720 18/11/30,05:03:25,14,06,1, 11.9,1,1, 1.915, 10602.396, 131.942, 52521.870 18/11/30,05:03:25,15,06,1, 11.9,1,1, 1.915, 10602.345, 131.939, 52521.681 18/11/30,05:03:25,16,06,1, 11.9,1,1, 1.915, 10602.359, 131.947, 52521.818 18/11/30,05:03:25,17,06,1, 11.9,1,1, 1.915, 10602.360, 131.931, 52521.807 18/11/30,05:03:25,18,06,1, 11.9,1,1, 1.915, 10602.360, 131.946, 52521.780 18/11/30,05:03:25,19,06,1, 11.9,1,1, 1.915, 10602.372, 131.949, 52521.750 18/11/30,05:03:26,00,06,1, 11.9,1,1, 1.917, 10602.371, 131.949, 52521.750 18/11/30,05:03:26,01,06,1, 11.9,1,1, 1.917, 10602.362, 131.933, 52521.663 18/11/30,05:03:26,02,06,1, 11.9,1,1, 1.917, 10602.386, 131.910, 52521.705 18/11/30,05:03:26,03,06,1, 11.9,1,1, 1.917, 10602.380, 131.908, 52521.675 18/11/30,05:03:26,04,06,1, 11.9,1,1, 1.917, 10602.381, 131.928, 52521.730 18/11/30,05:03:26,05,06,1, 11.9,1,1, 1.917, 10602.375, 131.904, 52521.782 18/11/30,05:03:26,06,06,1, 11.9,1,1, 1.917, 10602.374, 131.893, 52521.808 18/11/30,05:03:26,07,06,1, 11.9,1,1, 1.917, 10602.383, 131.906, 52521.810 18/11/30,05:03:26,08,06,1, 11.9,1,1, 1.917, 10602.351, 131.881, 52521.798 18/11/30,05:03:26,09,06,1, 11.9,1,1, 1.917, 10602.344, 131.897, 52521.739 18/11/30,05:03:26,10,06,1, 11.9,1,1, 1.917, 10602.385, 131.917, 52521.696 18/11/30,05:03:26,11,06,1, 11.9,1,1, 1.917, 10602.353, 131.889, 52521.690 18/11/30,05:03:26,12,06,1, 11.9,1,1, 1.917, 10602.362, 131.862, 52521.723 18/11/30,05:03:26,13,06,1, 11.9,1,1, 1.917, 10602.376, 131.895, 52521.798 18/11/30,05:03:26,14,06,1, 11.9,1,1, 1.917, 10602.342, 131.888, 52521.780 18/11/30,05:03:26,15,06,1, 11.9,1,1, 1.917, 10602.377, 131.900, 52521.820 18/11/30,05:03:26,16,06,1, 11.9,1,1, 1.917, 10602.369, 131.904, 52521.748 18/11/30,05:03:26,17,06,1, 11.9,1,1, 1.917, 10602.349, 131.883, 52521.697 18/11/30,05:03:26,18,06,1, 11.9,1,1, 1.917, 10602.355, 131.900, 52521.780 18/11/30,05:03:26,19,06,1, 11.9,1,1, 1.917, 10602.449, 131.888, 52521.622 18/11/30,05:03:27,00,07,1, 11.8,1,1, 1.914, 10602.446, 131.888, 52521.622 18/11/30,05:03:27,01,07,1, 11.8,1,1, 1.914, 10602.367, 131.895, 52521.797 18/11/30,05:03:27,02,07,1, 11.8,1,1, 1.914, 10602.372, 131.916, 52521.797 18/11/30,05:03:27,03,07,1, 11.8,1,1, 1.914, 10602.379, 131.898, 52521.788 18/11/30,05:03:27,04,07,1, 11.8,1,1, 1.914, 10602.372, 131.935, 52521.754 18/11/30,05:03:27,05,07,1, 11.8,1,1, 1.914, 10602.388, 131.940, 52521.749 18/11/30,05:03:27,06,07,1, 11.8,1,1, 1.914, 10602.375, 131.907, 52521.715 18/11/30,05:03:27,07,07,1, 11.8,1,1, 1.914, 10602.398, 131.936, 52521.656 18/11/30,05:03:27,08,07,1, 11.8,1,1, 1.914, 10602.374, 131.906, 52521.653 18/11/30,05:03:27,09,07,1, 11.8,1,1, 1.914, 10602.377, 131.921, 52521.683 18/11/30,05:03:27,10,07,1, 11.8,1,1, 1.914, 10602.368, 131.925, 52521.729 18/11/30,05:03:27,11,07,1, 11.8,1,1, 1.914, 10602.406, 131.925, 52521.767 18/11/30,05:03:27,12,07,1, 11.8,1,1, 1.914, 10602.362, 131.906, 52521.779 18/11/30,05:03:27,13,07,1, 11.8,1,1, 1.914, 10602.393, 131.947, 52521.778 18/11/30,05:03:27,14,07,1, 11.8,1,1, 1.914, 10602.408, 131.935, 52521.765 18/11/30,05:03:27,15,07,1, 11.8,1,1, 1.914, 10602.374, 131.916, 52521.691 18/11/30,05:03:27,16,07,1, 11.8,1,1, 1.914, 10602.398, 131.945, 52521.715 18/11/30,05:03:27,17,07,1, 11.8,1,1, 1.914, 10602.384, 131.905, 52521.691 18/11/30,05:03:27,18,07,1, 11.8,1,1, 1.914, 10602.367, 131.915, 52521.702 18/11/30,05:03:27,19,07,1, 11.8,1,1, 1.914, 10602.370, 131.917, 52521.772 18/11/30,05:03:28,00,07,1, 11.8,1,1, 1.914, 10602.362, 131.917, 52521.772 18/11/30,05:03:28,01,07,1, 11.8,1,1, 1.914, 10602.366, 131.899, 52521.705 18/11/30,05:03:28,02,07,1, 11.8,1,1, 1.914, 10602.378, 131.886, 52521.667 18/11/30,05:03:28,03,07,1, 11.8,1,1, 1.914, 10602.383, 131.864, 52521.617 18/11/30,05:03:28,04,07,1, 11.8,1,1, 1.914, 10602.377, 131.876, 52521.657 18/11/30,05:03:28,05,07,1, 11.8,1,1, 1.914, 10602.376, 131.906, 52521.691 18/11/30,05:03:28,06,07,1, 11.8,1,1, 1.914, 10602.334, 131.871, 52521.679 18/11/30,05:03:28,07,07,1, 11.8,1,1, 1.914, 10602.379, 131.863, 52521.752 18/11/30,05:03:28,08,07,1, 11.8,1,1, 1.914, 10602.390, 131.889, 52521.745 18/11/30,05:03:28,09,07,1, 11.8,1,1, 1.914, 10602.385, 131.885, 52521.742 18/11/30,05:03:28,10,07,1, 11.8,1,1, 1.914, 10602.387, 131.893, 52521.714 18/11/30,05:03:28,11,07,1, 11.8,1,1, 1.914, 10602.380, 131.883, 52521.647 18/11/30,05:03:28,12,07,1, 11.8,1,1, 1.914, 10602.381, 131.892, 52521.626 18/11/30,05:03:28,13,07,1, 11.8,1,1, 1.914, 10602.402, 131.871, 52521.656 18/11/30,05:03:28,14,07,1, 11.8,1,1, 1.914, 10602.397, 131.896, 52521.704 18/11/30,05:03:28,15,07,1, 11.8,1,1, 1.914, 10602.396, 131.890, 52521.753 18/11/30,05:03:28,16,07,1, 11.8,1,1, 1.914, 10602.374, 131.886, 52521.718 18/11/30,05:03:28,17,07,1, 11.8,1,1, 1.914, 10602.421, 131.906, 52521.786 18/11/30,05:03:28,18,07,1, 11.8,1,1, 1.914, 10602.397, 131.901, 52521.759 18/11/30,05:03:28,19,07,1, 11.8,1,1, 1.914, 10602.383, 131.896, 52521.745 18/11/30,05:03:29,00,07,1, 11.9,1,1, 1.916, 10602.379, 131.896, 52521.745 18/11/30,05:03:29,01,07,1, 11.9,1,1, 1.916, 10602.392, 131.912, 52521.690 18/11/30,05:03:29,02,07,1, 11.9,1,1, 1.916, 10602.408, 131.900, 52521.727 18/11/30,05:03:29,03,07,1, 11.9,1,1, 1.916, 10602.403, 131.897, 52521.736 18/11/30,05:03:29,04,07,1, 11.9,1,1, 1.916, 10602.428, 131.903, 52521.799 18/11/30,05:03:29,05,07,1, 11.9,1,1, 1.916, 10602.410, 131.928, 52521.805 18/11/30,05:03:29,06,07,1, 11.9,1,1, 1.916, 10602.404, 131.933, 52521.740 18/11/30,05:03:29,07,07,1, 11.9,1,1, 1.916, 10602.421, 131.902, 52521.722 18/11/30,05:03:29,08,07,1, 11.9,1,1, 1.916, 10602.415, 131.916, 52521.665 18/11/30,05:03:29,09,07,1, 11.9,1,1, 1.916, 10602.406, 131.907, 52521.644 18/11/30,05:03:29,10,07,1, 11.9,1,1, 1.916, 10602.372, 131.899, 52521.643 18/11/30,05:03:29,11,07,1, 11.9,1,1, 1.916, 10602.426, 131.904, 52521.720 18/11/30,05:03:29,12,07,1, 11.9,1,1, 1.916, 10602.442, 131.915, 52521.790 18/11/30,05:03:29,13,07,1, 11.9,1,1, 1.916, 10602.404, 131.890, 52521.783 18/11/30,05:03:29,14,07,1, 11.9,1,1, 1.916, 10602.396, 131.917, 52521.781 18/11/30,05:03:29,15,07,1, 11.9,1,1, 1.916, 10602.403, 131.903, 52521.754 18/11/30,05:03:29,16,07,1, 11.9,1,1, 1.916, 10602.431, 131.878, 52521.634 18/11/30,05:03:29,17,07,1, 11.9,1,1, 1.916, 10602.393, 131.868, 52521.612 18/11/30,05:03:29,18,07,1, 11.9,1,1, 1.916, 10602.385, 131.877, 52521.670 18/11/30,05:03:29,19,07,1, 11.9,1,1, 1.916, 10602.400, 131.865, 52521.683 18/11/30,05:03:30,00,07,1, 11.8,1,1, 1.915, 10602.396, 131.865, 52521.683 18/11/30,05:03:30,01,07,1, 11.8,1,1, 1.915, 10602.401, 131.888, 52521.671 18/11/30,05:03:30,02,07,1, 11.8,1,1, 1.915, 10602.406, 131.875, 52521.715 18/11/30,05:03:30,03,07,1, 11.8,1,1, 1.915, 10602.400, 131.870, 52521.712 18/11/30,05:03:30,04,07,1, 11.8,1,1, 1.915, 10602.411, 131.878, 52521.715 18/11/30,05:03:30,05,07,1, 11.8,1,1, 1.915, 10602.409, 131.888, 52521.652 18/11/30,05:03:30,06,07,1, 11.8,1,1, 1.915, 10602.425, 131.873, 52521.674 18/11/30,05:03:30,07,07,1, 11.8,1,1, 1.915, 10602.393, 131.869, 52521.698 18/11/30,05:03:30,08,07,1, 11.8,1,1, 1.915, 10602.412, 131.864, 52521.670 18/11/30,05:03:30,09,07,1, 11.8,1,1, 1.915, 10602.378, 131.904, 52521.946 18/11/30,05:03:30,10,07,1, 11.8,1,1, 1.915, 10602.359, 131.879, 52521.812 18/11/30,05:03:30,11,07,1, 11.8,1,1, 1.915, 10602.391, 131.876, 52521.823 18/11/30,05:03:30,12,07,1, 11.8,1,1, 1.915, 10602.408, 131.880, 52521.737 18/11/30,05:03:30,13,07,1, 11.8,1,1, 1.915, 10602.389, 131.874, 52521.667 18/11/30,05:03:30,14,07,1, 11.8,1,1, 1.915, 10602.418, 131.888, 52521.615 18/11/30,05:03:30,15,07,1, 11.8,1,1, 1.915, 10602.393, 131.885, 52521.664 18/11/30,05:03:30,16,07,1, 11.8,1,1, 1.915, 10602.411, 131.881, 52521.693 18/11/30,05:03:30,17,07,1, 11.8,1,1, 1.915, 10602.416, 131.899, 52521.753 18/11/30,05:03:30,18,07,1, 11.8,1,1, 1.915, 10602.430, 131.906, 52521.821 18/11/30,05:03:30,19,07,1, 11.8,1,1, 1.915, 10602.419, 131.893, 52521.834 18/11/30,05:03:31,00,07,1, 11.9,1,1, 1.918, 10602.412, 131.893, 52521.834 18/11/30,05:03:31,01,07,1, 11.9,1,1, 1.918, 10602.427, 131.879, 52521.745 18/11/30,05:03:31,02,07,1, 11.9,1,1, 1.918, 10602.425, 131.856, 52521.675 18/11/30,05:03:31,03,07,1, 11.9,1,1, 1.918, 10602.419, 131.863, 52521.672 18/11/30,05:03:31,04,07,1, 11.9,1,1, 1.918, 10602.424, 131.888, 52521.714 18/11/30,05:03:31,05,07,1, 11.9,1,1, 1.918, 10602.424, 131.878, 52521.698 18/11/30,05:03:31,06,07,1, 11.9,1,1, 1.918, 10602.425, 131.865, 52521.710 18/11/30,05:03:31,07,07,1, 11.9,1,1, 1.918, 10602.414, 131.903, 52521.757 18/11/30,05:03:31,08,07,1, 11.9,1,1, 1.918, 10602.394, 131.883, 52521.704 18/11/30,05:03:31,09,07,1, 11.9,1,1, 1.918, 10602.407, 131.878, 52521.712 18/11/30,05:03:31,10,07,1, 11.9,1,1, 1.918, 10602.413, 131.875, 52521.655 18/11/30,05:03:31,11,07,1, 11.9,1,1, 1.918, 10602.420, 131.875, 52521.678 18/11/30,05:03:31,12,07,1, 11.9,1,1, 1.918, 10602.419, 131.867, 52521.675 18/11/30,05:03:31,13,07,1, 11.9,1,1, 1.918, 10602.408, 131.870, 52521.716 18/11/30,05:03:31,14,07,1, 11.9,1,1, 1.918, 10602.427, 131.853, 52521.720 18/11/30,05:03:31,15,07,1, 11.9,1,1, 1.918, 10602.414, 131.843, 52521.764 18/11/30,05:03:31,16,07,1, 11.9,1,1, 1.918, 10602.416, 131.852, 52521.702 18/11/30,05:03:31,17,07,1, 11.9,1,1, 1.918, 10602.419, 131.827, 52521.709 18/11/30,05:03:31,18,07,1, 11.9,1,1, 1.918, 10602.409, 131.867, 52521.687 18/11/30,05:03:31,19,07,1, 11.9,1,1, 1.918, 10602.402, 131.855, 52521.643 18/11/30,05:03:32,00,07,1, 11.9,1,1, 1.915, 10602.396, 131.855, 52521.643 18/11/30,05:03:32,01,07,1, 11.9,1,1, 1.915, 10602.411, 131.834, 52521.615 18/11/30,05:03:32,02,07,1, 11.9,1,1, 1.915, 10602.429, 131.811, 52521.671 18/11/30,05:03:32,03,07,1, 11.9,1,1, 1.915, 10602.420, 131.835, 52521.698 18/11/30,05:03:32,04,07,1, 11.9,1,1, 1.915, 10602.417, 131.869, 52521.759 18/11/30,05:03:32,05,07,1, 11.9,1,1, 1.915, 10602.424, 131.853, 52521.766 18/11/30,05:03:32,06,07,1, 11.9,1,1, 1.915, 10602.414, 131.845, 52521.736 18/11/30,05:03:32,07,07,1, 11.9,1,1, 1.915, 10602.424, 131.866, 52521.710 18/11/30,05:03:32,08,07,1, 11.9,1,1, 1.915, 10602.426, 131.870, 52521.683 18/11/30,05:03:32,09,07,1, 11.9,1,1, 1.915, 10602.470, 131.857, 52521.696 18/11/30,05:03:32,10,07,1, 11.9,1,1, 1.915, 10602.461, 131.876, 52521.730 18/11/30,05:03:32,11,07,1, 11.9,1,1, 1.915, 10602.429, 131.892, 52521.742 18/11/30,05:03:32,12,07,1, 11.9,1,1, 1.915, 10602.421, 131.890, 52521.738 18/11/30,05:03:32,13,07,1, 11.9,1,1, 1.915, 10602.450, 131.913, 52521.786 18/11/30,05:03:32,14,07,1, 11.9,1,1, 1.915, 10602.436, 131.888, 52521.743 18/11/30,05:03:32,15,07,1, 11.9,1,1, 1.915, 10602.422, 131.881, 52521.666 18/11/30,05:03:32,16,07,1, 11.9,1,1, 1.915, 10602.444, 131.880, 52521.692 18/11/30,05:03:32,17,07,1, 11.9,1,1, 1.915, 10602.466, 131.875, 52521.657 18/11/30,05:03:32,18,07,1, 11.9,1,1, 1.915, 10602.442, 131.864, 52521.722 18/11/30,05:03:32,19,07,1, 11.9,1,1, 1.915, 10602.425, 131.889, 52521.764 18/11/30,05:03:33,00,07,1, 11.9,1,1, 1.916, 10602.421, 131.889, 52521.764 18/11/30,05:03:33,01,07,1, 11.9,1,1, 1.916, 10602.432, 131.885, 52521.790 18/11/30,05:03:33,02,07,1, 11.9,1,1, 1.916, 10602.439, 131.866, 52521.761 18/11/30,05:03:33,03,07,1, 11.9,1,1, 1.916, 10602.417, 131.880, 52521.710 18/11/30,05:03:33,04,07,1, 11.9,1,1, 1.916, 10602.450, 131.846, 52521.689 18/11/30,05:03:33,05,07,1, 11.9,1,1, 1.916, 10602.408, 131.858, 52521.602 18/11/30,05:03:33,06,07,1, 11.9,1,1, 1.916, 10602.416, 131.839, 52521.595 18/11/30,05:03:33,07,07,1, 11.9,1,1, 1.916, 10602.422, 131.852, 52521.652 18/11/30,05:03:33,08,07,1, 11.9,1,1, 1.916, 10602.423, 131.852, 52521.694 18/11/30,05:03:33,09,07,1, 11.9,1,1, 1.916, 10602.382, 131.843, 52521.699 18/11/30,05:03:33,10,07,1, 11.9,1,1, 1.916, 10602.406, 131.857, 52521.768 18/11/30,05:03:33,11,07,1, 11.9,1,1, 1.916, 10602.423, 131.842, 52521.735 18/11/30,05:03:33,12,07,1, 11.9,1,1, 1.916, 10602.415, 131.821, 52521.676 18/11/30,05:03:33,13,07,1, 11.9,1,1, 1.916, 10602.412, 131.852, 52521.647 18/11/30,05:03:33,14,07,1, 11.9,1,1, 1.916, 10602.422, 131.833, 52521.669 18/11/30,05:03:33,15,07,1, 11.9,1,1, 1.916, 10602.424, 131.834, 52521.674 18/11/30,05:03:33,16,07,1, 11.9,1,1, 1.916, 10602.438, 131.869, 52521.711 18/11/30,05:03:33,17,07,1, 11.9,1,1, 1.916, 10602.421, 131.856, 52521.742 18/11/30,05:03:33,18,07,1, 11.9,1,1, 1.916, 10602.425, 131.831, 52521.745 18/11/30,05:03:33,19,07,1, 11.9,1,1, 1.916, 10602.438, 131.857, 52521.727 18/11/30,05:03:34,00,07,1, 11.9,1,1, 1.917, 10602.437, 131.857, 52521.727 18/11/30,05:03:34,01,07,1, 11.9,1,1, 1.917, 10602.425, 131.854, 52521.633 18/11/30,05:03:34,02,07,1, 11.9,1,1, 1.917, 10602.454, 131.870, 52521.603 18/11/30,05:03:34,03,07,1, 11.9,1,1, 1.917, 10602.434, 131.851, 52521.675 18/11/30,05:03:34,04,07,1, 11.9,1,1, 1.917, 10602.432, 131.848, 52521.700 18/11/30,05:03:34,05,07,1, 11.9,1,1, 1.917, 10602.444, 131.871, 52521.822 18/11/30,05:03:34,06,07,1, 11.9,1,1, 1.917, 10602.433, 131.873, 52521.802 18/11/30,05:03:34,07,07,1, 11.9,1,1, 1.917, 10602.437, 131.863, 52521.796 18/11/30,05:03:34,08,07,1, 11.9,1,1, 1.917, 10602.435, 131.883, 52521.765 18/11/30,05:03:34,09,07,1, 11.9,1,1, 1.917, 10602.432, 131.880, 52521.677 18/11/30,05:03:34,10,07,1, 11.9,1,1, 1.917, 10602.427, 131.853, 52521.651 18/11/30,05:03:34,11,07,1, 11.9,1,1, 1.917, 10602.446, 131.880, 52521.671 18/11/30,05:03:34,12,07,1, 11.9,1,1, 1.917, 10602.435, 131.874, 52521.655 18/11/30,05:03:34,13,07,1, 11.9,1,1, 1.917, 10602.446, 131.872, 52521.696 18/11/30,05:03:34,14,07,1, 11.9,1,1, 1.917, 10602.437, 131.884, 52521.722 18/11/30,05:03:34,15,07,1, 11.9,1,1, 1.917, 10602.438, 131.869, 52521.763 18/11/30,05:03:34,16,07,1, 11.9,1,1, 1.917, 10602.452, 131.860, 52521.742 18/11/30,05:03:34,17,07,1, 11.9,1,1, 1.917, 10602.444, 131.850, 52521.705 18/11/30,05:03:34,18,07,1, 11.9,1,1, 1.917, 10602.436, 131.847, 52521.648 18/11/30,05:03:34,19,07,1, 11.9,1,1, 1.917, 10602.435, 131.820, 52521.649 18/11/30,05:03:35,00,06,1, 11.9,1,1, 1.914, 10602.429, 131.820, 52521.649 18/11/30,05:03:35,01,06,1, 11.9,1,1, 1.914, 10602.437, 131.840, 52521.677 18/11/30,05:03:35,02,06,1, 11.9,1,1, 1.914, 10602.409, 131.808, 52521.711 18/11/30,05:03:35,03,06,1, 11.9,1,1, 1.914, 10602.409, 131.831, 52521.696 18/11/30,05:03:35,04,06,1, 11.9,1,1, 1.914, 10602.420, 131.806, 52521.650 18/11/30,05:03:35,05,06,1, 11.9,1,1, 1.914, 10602.418, 131.841, 52521.628 18/11/30,05:03:35,06,06,1, 11.9,1,1, 1.914, 10602.435, 131.824, 52521.627 18/11/30,05:03:35,07,06,1, 11.9,1,1, 1.914, 10602.418, 131.796, 52521.619 18/11/30,05:03:35,08,06,1, 11.9,1,1, 1.914, 10602.438, 131.818, 52521.608 18/11/30,05:03:35,09,06,1, 11.9,1,1, 1.914, 10602.408, 131.820, 52521.658 18/11/30,05:03:35,10,06,1, 11.9,1,1, 1.914, 10602.396, 131.816, 52521.703 18/11/30,05:03:35,11,06,1, 11.9,1,1, 1.914, 10602.425, 131.828, 52521.726 18/11/30,05:03:35,12,06,1, 11.9,1,1, 1.914, 10602.436, 131.856, 52521.728 18/11/30,05:03:35,13,06,1, 11.9,1,1, 1.914, 10602.410, 131.824, 52521.688 18/11/30,05:03:35,14,06,1, 11.9,1,1, 1.914, 10602.433, 131.816, 52521.630 18/11/30,05:03:35,15,06,1, 11.9,1,1, 1.914, 10602.431, 131.816, 52521.594 18/11/30,05:03:35,16,06,1, 11.9,1,1, 1.914, 10602.435, 131.807, 52521.634 18/11/30,05:03:35,17,06,1, 11.9,1,1, 1.914, 10602.443, 131.836, 52521.660 18/11/30,05:03:35,18,06,1, 11.9,1,1, 1.914, 10602.458, 131.837, 52521.704 18/11/30,05:03:35,19,06,1, 11.9,1,1, 1.914, 10602.457, 131.838, 52521.707 18/11/30,05:03:36,00,06,1, 11.9,1,1, 1.913, 10602.454, 131.838, 52521.707 18/11/30,05:03:36,01,06,1, 11.9,1,1, 1.913, 10602.432, 131.824, 52521.685 18/11/30,05:03:36,02,06,1, 11.9,1,1, 1.913, 10602.431, 131.831, 52521.663 18/11/30,05:03:36,03,06,1, 11.9,1,1, 1.913, 10602.445, 131.833, 52521.679 18/11/30,05:03:36,04,06,1, 11.9,1,1, 1.913, 10602.436, 131.861, 52521.684 18/11/30,05:03:36,05,06,1, 11.9,1,1, 1.913, 10602.450, 131.862, 52521.672 18/11/30,05:03:36,06,06,1, 11.9,1,1, 1.913, 10602.428, 131.864, 52521.732 18/11/30,05:03:36,07,06,1, 11.9,1,1, 1.913, 10602.413, 131.857, 52521.737 18/11/30,05:03:36,08,06,1, 11.9,1,1, 1.913, 10602.446, 131.828, 52521.686 18/11/30,05:03:36,09,06,1, 11.9,1,1, 1.913, 10602.431, 131.836, 52521.654 18/11/30,05:03:36,10,06,1, 11.9,1,1, 1.913, 10602.441, 131.808, 52521.677 18/11/30,05:03:36,11,06,1, 11.9,1,1, 1.913, 10602.434, 131.801, 52521.642 18/11/30,05:03:36,12,06,1, 11.9,1,1, 1.913, 10602.422, 131.813, 52521.612 18/11/30,05:03:36,13,06,1, 11.9,1,1, 1.913, 10602.419, 131.801, 52521.634 18/11/30,05:03:36,14,06,1, 11.9,1,1, 1.913, 10602.418, 131.783, 52521.621 18/11/30,05:03:36,15,06,1, 11.9,1,1, 1.913, 10602.426, 131.796, 52521.654 18/11/30,05:03:36,16,06,1, 11.9,1,1, 1.913, 10602.416, 131.812, 52521.709 18/11/30,05:03:36,17,06,1, 11.9,1,1, 1.913, 10602.423, 131.789, 52521.738 18/11/30,05:03:36,18,06,1, 11.9,1,1, 1.913, 10602.404, 131.789, 52521.688 18/11/30,05:03:36,19,06,1, 11.9,1,1, 1.913, 10602.398, 131.761, 52521.643 18/11/30,05:03:37,00,06,1, 11.8,1,1, 1.916, 10602.396, 131.761, 52521.643 18/11/30,05:03:37,01,06,1, 11.8,1,1, 1.916, 10602.429, 131.778, 52521.629 18/11/30,05:03:37,02,06,1, 11.8,1,1, 1.916, 10602.433, 131.788, 52521.605 18/11/30,05:03:37,03,06,1, 11.8,1,1, 1.916, 10602.433, 131.778, 52521.643 18/11/30,05:03:37,04,06,1, 11.8,1,1, 1.916, 10602.406, 131.806, 52521.709 18/11/30,05:03:37,05,06,1, 11.8,1,1, 1.916, 10602.450, 131.801, 52521.657 18/11/30,05:03:37,06,06,1, 11.8,1,1, 1.916, 10602.417, 131.770, 52521.640 18/11/30,05:03:37,07,06,1, 11.8,1,1, 1.916, 10602.440, 131.807, 52521.605 18/11/30,05:03:37,08,06,1, 11.8,1,1, 1.916, 10602.424, 131.761, 52521.620 18/11/30,05:03:37,09,06,1, 11.8,1,1, 1.916, 10602.441, 131.788, 52521.612 18/11/30,05:03:37,10,06,1, 11.8,1,1, 1.916, 10602.436, 131.821, 52521.644 18/11/30,05:03:37,11,06,1, 11.8,1,1, 1.916, 10602.436, 131.830, 52521.680 18/11/30,05:03:37,12,06,1, 11.8,1,1, 1.916, 10602.446, 131.807, 52521.702 18/11/30,05:03:37,13,06,1, 11.8,1,1, 1.916, 10602.431, 131.822, 52521.745 18/11/30,05:03:37,14,06,1, 11.8,1,1, 1.916, 10602.445, 131.825, 52521.722 18/11/30,05:03:37,15,06,1, 11.8,1,1, 1.916, 10602.439, 131.823, 52521.685 18/11/30,05:03:37,16,06,1, 11.8,1,1, 1.916, 10602.434, 131.824, 52521.674 18/11/30,05:03:37,17,06,1, 11.8,1,1, 1.916, 10602.440, 131.809, 52521.643 18/11/30,05:03:37,18,06,1, 11.8,1,1, 1.916, 10602.438, 131.811, 52521.629 18/11/30,05:03:37,19,06,1, 11.8,1,1, 1.916, 10602.454, 131.815, 52521.637 18/11/30,05:03:38,00,06,1, 11.9,1,1, 1.916, 10602.446, 131.815, 52521.637 18/11/30,05:03:38,01,06,1, 11.9,1,1, 1.916, 10602.424, 131.819, 52521.717 18/11/30,05:03:38,02,06,1, 11.9,1,1, 1.916, 10602.452, 131.832, 52521.756 18/11/30,05:03:38,03,06,1, 11.9,1,1, 1.916, 10602.421, 131.795, 52521.709 18/11/30,05:03:38,04,06,1, 11.9,1,1, 1.916, 10602.438, 131.792, 52521.711 18/11/30,05:03:38,05,06,1, 11.9,1,1, 1.916, 10602.426, 131.809, 52521.624 18/11/30,05:03:38,06,06,1, 11.9,1,1, 1.916, 10602.442, 131.786, 52521.617 18/11/30,05:03:38,07,06,1, 11.9,1,1, 1.916, 10602.443, 131.770, 52521.658 18/11/30,05:03:38,08,06,1, 11.9,1,1, 1.916, 10602.407, 131.785, 52521.697 18/11/30,05:03:38,09,06,1, 11.9,1,1, 1.916, 10602.445, 131.767, 52521.691 18/11/30,05:03:38,10,06,1, 11.9,1,1, 1.916, 10602.437, 131.770, 52521.687 18/11/30,05:03:38,11,06,1, 11.9,1,1, 1.916, 10602.435, 131.770, 52521.649 18/11/30,05:03:38,12,06,1, 11.9,1,1, 1.916, 10602.450, 131.765, 52521.686 18/11/30,05:03:38,13,06,1, 11.9,1,1, 1.916, 10602.417, 131.781, 52521.564 18/11/30,05:03:38,14,06,1, 11.9,1,1, 1.916, 10602.408, 131.793, 52521.634 18/11/30,05:03:38,15,06,1, 11.9,1,1, 1.916, 10602.435, 131.763, 52521.475 18/11/30,05:03:38,16,06,1, 11.9,1,1, 1.916, 10602.410, 131.789, 52521.697 18/11/30,05:03:38,17,06,1, 11.9,1,1, 1.916, 10602.422, 131.768, 52521.732 18/11/30,05:03:38,18,06,1, 11.9,1,1, 1.916, 10602.415, 131.742, 52521.736 18/11/30,05:03:38,19,06,1, 11.9,1,1, 1.916, 10602.431, 131.781, 52521.735 18/11/30,05:03:39,00,07,1, 11.9,1,1, 1.915, 10602.429, 131.781, 52521.735 18/11/30,05:03:39,01,07,1, 11.9,1,1, 1.915, 10602.424, 131.775, 52521.682 18/11/30,05:03:39,02,07,1, 11.9,1,1, 1.915, 10602.420, 131.785, 52521.681 18/11/30,05:03:39,03,07,1, 11.9,1,1, 1.915, 10602.443, 131.782, 52521.646 18/11/30,05:03:39,04,07,1, 11.9,1,1, 1.915, 10602.437, 131.794, 52521.654 18/11/30,05:03:39,05,07,1, 11.9,1,1, 1.915, 10602.448, 131.804, 52521.681 18/11/30,05:03:39,06,07,1, 11.9,1,1, 1.915, 10602.418, 131.803, 52521.660 18/11/30,05:03:39,07,07,1, 11.9,1,1, 1.915, 10602.455, 131.789, 52521.714 18/11/30,05:03:39,08,07,1, 11.9,1,1, 1.915, 10602.443, 131.846, 52522.006 18/11/30,05:03:39,09,07,1, 11.9,1,1, 1.915, 10602.450, 131.808, 52521.790 18/11/30,05:03:39,10,07,1, 11.9,1,1, 1.915, 10602.469, 131.807, 52521.700 18/11/30,05:03:39,11,07,1, 11.9,1,1, 1.915, 10602.458, 131.804, 52521.729 18/11/30,05:03:39,12,07,1, 11.9,1,1, 1.915, 10602.425, 131.785, 52521.672 18/11/30,05:03:39,13,07,1, 11.9,1,1, 1.915, 10602.465, 131.759, 52521.685 18/11/30,05:03:39,14,07,1, 11.9,1,1, 1.915, 10602.432, 131.802, 52521.704 18/11/30,05:03:39,15,07,1, 11.9,1,1, 1.915, 10602.427, 131.776, 52521.713 18/11/30,05:03:39,16,07,1, 11.9,1,1, 1.915, 10602.443, 131.784, 52521.701 18/11/30,05:03:39,17,07,1, 11.9,1,1, 1.915, 10602.455, 131.776, 52521.729 18/11/30,05:03:39,18,07,1, 11.9,1,1, 1.915, 10602.456, 131.762, 52521.487 18/11/30,05:03:39,19,07,1, 11.9,1,1, 1.915, 10602.437, 131.757, 52521.583 18/11/30,05:03:40,00,07,1, 12.0,1,1, 1.915, 10602.437, 131.757, 52521.583 18/11/30,05:03:40,01,07,1, 12.0,1,1, 1.915, 10602.439, 131.737, 52521.586 18/11/30,05:03:40,02,07,1, 12.0,1,1, 1.915, 10602.425, 131.755, 52521.644 18/11/30,05:03:40,03,07,1, 12.0,1,1, 1.915, 10602.430, 131.754, 52521.726 18/11/30,05:03:40,04,07,1, 12.0,1,1, 1.915, 10602.426, 131.738, 52521.689 18/11/30,05:03:40,05,07,1, 12.0,1,1, 1.915, 10602.419, 131.736, 52521.687 18/11/30,05:03:40,06,07,1, 12.0,1,1, 1.915, 10602.424, 131.738, 52521.680 18/11/30,05:03:40,07,07,1, 12.0,1,1, 1.915, 10602.412, 131.730, 52521.643 18/11/30,05:03:40,08,07,1, 12.0,1,1, 1.915, 10602.432, 131.725, 52521.614 18/11/30,05:03:40,09,07,1, 12.0,1,1, 1.915, 10602.431, 131.708, 52521.592 18/11/30,05:03:40,10,07,1, 12.0,1,1, 1.915, 10602.418, 131.732, 52521.585 18/11/30,05:03:40,11,07,1, 12.0,1,1, 1.915, 10602.420, 131.739, 52521.611 18/11/30,05:03:40,12,07,1, 12.0,1,1, 1.915, 10602.444, 131.743, 52521.645 18/11/30,05:03:40,13,07,1, 12.0,1,1, 1.915, 10602.427, 131.729, 52521.634 18/11/30,05:03:40,14,07,1, 12.0,1,1, 1.915, 10602.452, 131.740, 52521.607 18/11/30,05:03:40,15,07,1, 12.0,1,1, 1.915, 10602.442, 131.749, 52521.639 18/11/30,05:03:40,16,07,1, 12.0,1,1, 1.915, 10602.419, 131.735, 52521.593 18/11/30,05:03:40,17,07,1, 12.0,1,1, 1.915, 10602.434, 131.741, 52521.626 18/11/30,05:03:40,18,07,1, 12.0,1,1, 1.915, 10602.425, 131.775, 52521.650 18/11/30,05:03:40,19,07,1, 12.0,1,1, 1.915, 10602.434, 131.763, 52521.690 18/11/30,05:03:41,00,07,1, 11.8,1,1, 1.915, 10602.429, 131.763, 52521.690 18/11/30,05:03:41,01,07,1, 11.8,1,1, 1.915, 10602.443, 131.797, 52521.730 18/11/30,05:03:41,02,07,1, 11.8,1,1, 1.915, 10602.414, 131.774, 52521.693 18/11/30,05:03:41,03,07,1, 11.8,1,1, 1.915, 10602.419, 131.747, 52521.650 18/11/30,05:03:41,04,07,1, 11.8,1,1, 1.915, 10602.434, 131.780, 52521.632 18/11/30,05:03:41,05,07,1, 11.8,1,1, 1.915, 10602.415, 131.772, 52521.649 18/11/30,05:03:41,06,07,1, 11.8,1,1, 1.915, 10602.448, 131.769, 52521.667 18/11/30,05:03:41,07,07,1, 11.8,1,1, 1.915, 10602.460, 131.764, 52521.705 18/11/30,05:03:41,08,07,1, 11.8,1,1, 1.915, 10602.418, 131.740, 52521.698 18/11/30,05:03:41,09,07,1, 11.8,1,1, 1.915, 10602.423, 131.753, 52521.723 18/11/30,05:03:41,10,07,1, 11.8,1,1, 1.915, 10602.422, 131.774, 52521.683 18/11/30,05:03:41,11,07,1, 11.8,1,1, 1.915, 10602.431, 131.729, 52521.634 18/11/30,05:03:41,12,07,1, 11.8,1,1, 1.915, 10602.411, 131.751, 52521.617 18/11/30,05:03:41,13,07,1, 11.8,1,1, 1.915, 10602.420, 131.770, 52521.626 18/11/30,05:03:41,14,07,1, 11.8,1,1, 1.915, 10602.418, 131.745, 52521.591 18/11/30,05:03:41,15,07,1, 11.8,1,1, 1.915, 10602.439, 131.729, 52521.644 18/11/30,05:03:41,16,07,1, 11.8,1,1, 1.915, 10602.424, 131.731, 52521.654 18/11/30,05:03:41,17,07,1, 11.8,1,1, 1.915, 10602.423, 131.724, 52521.640 18/11/30,05:03:41,18,07,1, 11.8,1,1, 1.915, 10602.417, 131.738, 52521.653 18/11/30,05:03:41,19,07,1, 11.8,1,1, 1.915, 10602.394, 131.721, 52521.656 18/11/30,05:03:42,00,08,1, 11.9,1,1, 1.920, 10602.387, 131.721, 52521.656 18/11/30,05:03:42,01,08,1, 11.9,1,1, 1.920, 10602.432, 131.729, 52521.615 18/11/30,05:03:42,02,08,1, 11.9,1,1, 1.920, 10602.427, 131.710, 52521.613 18/11/30,05:03:42,03,08,1, 11.9,1,1, 1.920, 10602.390, 131.694, 52521.641 18/11/30,05:03:42,04,08,1, 11.9,1,1, 1.920, 10602.445, 131.721, 52521.663 18/11/30,05:03:42,05,08,1, 11.9,1,1, 1.920, 10602.436, 131.708, 52521.653 18/11/30,05:03:42,06,08,1, 11.9,1,1, 1.920, 10602.414, 131.703, 52521.632 18/11/30,05:03:42,07,08,1, 11.9,1,1, 1.920, 10602.411, 131.714, 52521.672 18/11/30,05:03:42,08,08,1, 11.9,1,1, 1.920, 10602.415, 131.676, 52521.608 18/11/30,05:03:42,09,08,1, 11.9,1,1, 1.920, 10602.447, 131.722, 52521.570 18/11/30,05:03:42,10,08,1, 11.9,1,1, 1.920, 10602.416, 131.716, 52521.632 18/11/30,05:03:42,11,08,1, 11.9,1,1, 1.920, 10602.427, 131.702, 52521.592 18/11/30,05:03:42,12,08,1, 11.9,1,1, 1.920, 10602.436, 131.718, 52521.654 18/11/30,05:03:42,13,08,1, 11.9,1,1, 1.920, 10602.434, 131.741, 52521.707 18/11/30,05:03:42,14,08,1, 11.9,1,1, 1.920, 10602.437, 131.734, 52521.727 18/11/30,05:03:42,15,08,1, 11.9,1,1, 1.920, 10602.415, 131.745, 52521.717 18/11/30,05:03:42,16,08,1, 11.9,1,1, 1.920, 10602.413, 131.742, 52521.662 18/11/30,05:03:42,17,08,1, 11.9,1,1, 1.920, 10602.419, 131.733, 52521.621 18/11/30,05:03:42,18,08,1, 11.9,1,1, 1.920, 10602.427, 131.734, 52521.643 18/11/30,05:03:42,19,08,1, 11.9,1,1, 1.920, 10602.444, 131.749, 52521.673 18/11/30,05:03:43,00,08,1, 12.0,1,1, 1.918, 10602.437, 131.749, 52521.673 18/11/30,05:03:43,01,08,1, 12.0,1,1, 1.918, 10602.461, 131.745, 52521.713 18/11/30,05:03:43,02,08,1, 12.0,1,1, 1.918, 10602.427, 131.760, 52521.657 18/11/30,05:03:43,03,08,1, 12.0,1,1, 1.918, 10602.442, 131.722, 52521.625 18/11/30,05:03:43,04,08,1, 12.0,1,1, 1.918, 10602.443, 131.752, 52521.634 18/11/30,05:03:43,05,08,1, 12.0,1,1, 1.918, 10602.430, 131.735, 52521.572 18/11/30,05:03:43,06,08,1, 12.0,1,1, 1.918, 10602.423, 131.728, 52521.608 18/11/30,05:03:43,07,08,1, 12.0,1,1, 1.918, 10602.449, 131.739, 52521.672 18/11/30,05:03:43,08,08,1, 12.0,1,1, 1.918, 10602.426, 131.717, 52521.662 18/11/30,05:03:43,09,08,1, 12.0,1,1, 1.918, 10602.447, 131.717, 52521.691 18/11/30,05:03:43,10,08,1, 12.0,1,1, 1.918, 10602.440, 131.705, 52521.716 18/11/30,05:03:43,11,08,1, 12.0,1,1, 1.918, 10602.420, 131.719, 52521.701 18/11/30,05:03:43,12,08,1, 12.0,1,1, 1.918, 10602.416, 131.703, 52521.675 18/11/30,05:03:43,13,08,1, 12.0,1,1, 1.918, 10602.438, 131.707, 52521.697 18/11/30,05:03:43,14,08,1, 12.0,1,1, 1.918, 10602.399, 131.696, 52521.603 18/11/30,05:03:43,15,08,1, 12.0,1,1, 1.918, 10602.423, 131.699, 52521.598 18/11/30,05:03:43,16,08,1, 12.0,1,1, 1.918, 10602.435, 131.712, 52521.578 18/11/30,05:03:43,17,08,1, 12.0,1,1, 1.918, 10602.425, 131.684, 52521.599 18/11/30,05:03:43,18,08,1, 12.0,1,1, 1.918, 10602.435, 131.692, 52521.628 18/11/30,05:03:43,19,08,1, 12.0,1,1, 1.918, 10602.429, 131.699, 52521.626 18/11/30,05:03:44,00,08,1, 11.9,1,1, 1.917, 10602.421, 131.699, 52521.626 18/11/30,05:03:44,01,08,1, 11.9,1,1, 1.917, 10602.426, 131.683, 52521.620 18/11/30,05:03:44,02,08,1, 11.9,1,1, 1.917, 10602.436, 131.690, 52521.622 18/11/30,05:03:44,03,08,1, 11.9,1,1, 1.917, 10602.432, 131.683, 52521.631 18/11/30,05:03:44,04,08,1, 11.9,1,1, 1.917, 10602.431, 131.657, 52521.598 18/11/30,05:03:44,05,08,1, 11.9,1,1, 1.917, 10602.437, 131.682, 52521.626 18/11/30,05:03:44,06,08,1, 11.9,1,1, 1.917, 10602.421, 131.688, 52521.665 18/11/30,05:03:44,07,08,1, 11.9,1,1, 1.917, 10602.410, 131.714, 52521.693 18/11/30,05:03:44,08,08,1, 11.9,1,1, 1.917, 10602.429, 131.697, 52521.649 18/11/30,05:03:44,09,08,1, 11.9,1,1, 1.917, 10602.433, 131.684, 52521.622 18/11/30,05:03:44,10,08,1, 11.9,1,1, 1.917, 10602.448, 131.686, 52521.586 18/11/30,05:03:44,11,08,1, 11.9,1,1, 1.917, 10602.458, 131.682, 52521.634 18/11/30,05:03:44,12,08,1, 11.9,1,1, 1.917, 10602.434, 131.674, 52521.617 18/11/30,05:03:44,13,08,1, 11.9,1,1, 1.917, 10602.426, 131.707, 52521.650 18/11/30,05:03:44,14,08,1, 11.9,1,1, 1.917, 10602.425, 131.745, 52521.638 18/11/30,05:03:44,15,08,1, 11.9,1,1, 1.917, 10602.449, 131.715, 52521.712 18/11/30,05:03:44,16,08,1, 11.9,1,1, 1.917, 10602.433, 131.721, 52521.669 18/11/30,05:03:44,17,08,1, 11.9,1,1, 1.917, 10602.453, 131.721, 52521.688 18/11/30,05:03:44,18,08,1, 11.9,1,1, 1.917, 10602.442, 131.721, 52521.629 18/11/30,05:03:44,19,08,1, 11.9,1,1, 1.917, 10602.439, 131.740, 52521.626 18/11/30,05:03:45,00,08,1, 11.8,1,1, 1.916, 10602.437, 131.740, 52521.626 18/11/30,05:03:45,01,08,1, 11.8,1,1, 1.916, 10602.454, 131.706, 52521.636 18/11/30,05:03:45,02,08,1, 11.8,1,1, 1.916, 10602.460, 131.714, 52521.625 18/11/30,05:03:45,03,08,1, 11.8,1,1, 1.916, 10602.440, 131.695, 52521.677 18/11/30,05:03:45,04,08,1, 11.8,1,1, 1.916, 10602.433, 131.699, 52521.653 18/11/30,05:03:45,05,08,1, 11.8,1,1, 1.916, 10602.422, 131.670, 52521.634 18/11/30,05:03:45,06,08,1, 11.8,1,1, 1.916, 10602.419, 131.712, 52521.796 18/11/30,05:03:45,07,08,1, 11.8,1,1, 1.916, 10602.399, 131.677, 52521.629 18/11/30,05:03:45,08,08,1, 11.8,1,1, 1.916, 10602.395, 131.682, 52521.622 18/11/30,05:03:45,09,08,1, 11.8,1,1, 1.916, 10602.407, 131.666, 52521.586 18/11/30,05:03:45,10,08,1, 11.8,1,1, 1.916, 10602.456, 131.666, 52521.614 18/11/30,05:03:45,11,08,1, 11.8,1,1, 1.916, 10602.426, 131.666, 52521.653 18/11/30,05:03:45,12,08,1, 11.8,1,1, 1.916, 10602.449, 131.642, 52521.675 18/11/30,05:03:45,13,08,1, 11.8,1,1, 1.916, 10602.420, 131.670, 52521.572 18/11/30,05:03:45,14,08,1, 11.8,1,1, 1.916, 10602.436, 131.668, 52521.585 18/11/30,05:03:45,15,08,1, 11.8,1,1, 1.916, 10602.425, 131.638, 52521.551 18/11/30,05:03:45,16,08,1, 11.8,1,1, 1.916, 10602.437, 131.644, 52521.583 18/11/30,05:03:45,17,08,1, 11.8,1,1, 1.916, 10602.462, 131.638, 52521.606 18/11/30,05:03:45,18,08,1, 11.8,1,1, 1.916, 10602.439, 131.663, 52521.648 18/11/30,05:03:45,19,08,1, 11.8,1,1, 1.916, 10602.431, 131.663, 52521.654 18/11/30,05:03:46,00,08,1, 11.9,1,1, 1.916, 10602.429, 131.663, 52521.654 18/11/30,05:03:46,01,08,1, 11.9,1,1, 1.916, 10602.422, 131.656, 52521.653 18/11/30,05:03:46,02,08,1, 11.9,1,1, 1.916, 10602.451, 131.642, 52521.665 18/11/30,05:03:46,03,08,1, 11.9,1,1, 1.916, 10602.436, 131.687, 52521.602 18/11/30,05:03:46,04,08,1, 11.9,1,1, 1.916, 10602.453, 131.673, 52521.616 18/11/30,05:03:46,05,08,1, 11.9,1,1, 1.916, 10602.445, 131.678, 52521.589 18/11/30,05:03:46,06,08,1, 11.9,1,1, 1.916, 10602.453, 131.673, 52521.602 18/11/30,05:03:46,07,08,1, 11.9,1,1, 1.916, 10602.433, 131.676, 52521.701 18/11/30,05:03:46,08,08,1, 11.9,1,1, 1.916, 10602.457, 131.683, 52521.666 18/11/30,05:03:46,09,08,1, 11.9,1,1, 1.916, 10602.471, 131.707, 52521.668 18/11/30,05:03:46,10,08,1, 11.9,1,1, 1.916, 10602.432, 131.690, 52521.677 18/11/30,05:03:46,11,08,1, 11.9,1,1, 1.916, 10602.423, 131.707, 52521.642 18/11/30,05:03:46,12,08,1, 11.9,1,1, 1.916, 10602.465, 131.677, 52521.630 18/11/30,05:03:46,13,08,1, 11.9,1,1, 1.916, 10602.419, 131.695, 52521.630 18/11/30,05:03:46,14,08,1, 11.9,1,1, 1.916, 10602.456, 131.662, 52521.578 18/11/30,05:03:46,15,08,1, 11.9,1,1, 1.916, 10602.427, 131.692, 52521.670 18/11/30,05:03:46,16,08,1, 11.9,1,1, 1.916, 10602.434, 131.691, 52521.685 18/11/30,05:03:46,17,08,1, 11.9,1,1, 1.916, 10602.441, 131.656, 52521.711 18/11/30,05:03:46,18,08,1, 11.9,1,1, 1.916, 10602.423, 131.683, 52521.690 18/11/30,05:03:46,19,08,1, 11.9,1,1, 1.916, 10602.451, 131.676, 52521.638 18/11/30,05:03:47,00,08,1, 11.8,1,1, 1.921, 10602.446, 131.676, 52521.638 18/11/30,05:03:47,01,08,1, 11.8,1,1, 1.921, 10602.425, 131.666, 52521.616 18/11/30,05:03:47,02,08,1, 11.8,1,1, 1.921, 10602.435, 131.637, 52521.569 18/11/30,05:03:47,03,08,1, 11.8,1,1, 1.921, 10602.427, 131.643, 52521.632 18/11/30,05:03:47,04,08,1, 11.8,1,1, 1.921, 10602.430, 131.642, 52521.636 18/11/30,05:03:47,05,08,1, 11.8,1,1, 1.921, 10602.423, 131.631, 52521.675 18/11/30,05:03:47,06,08,1, 11.8,1,1, 1.921, 10602.422, 131.657, 52521.694 18/11/30,05:03:47,07,08,1, 11.8,1,1, 1.921, 10602.442, 131.623, 52521.651 18/11/30,05:03:47,08,08,1, 11.8,1,1, 1.921, 10602.442, 131.631, 52521.600 18/11/30,05:03:47,09,08,1, 11.8,1,1, 1.921, 10602.444, 131.646, 52521.615 18/11/30,05:03:47,10,08,1, 11.8,1,1, 1.921, 10602.425, 131.654, 52521.630 18/11/30,05:03:47,11,08,1, 11.8,1,1, 1.921, 10602.410, 131.617, 52521.612 18/11/30,05:03:47,12,08,1, 11.8,1,1, 1.921, 10602.406, 131.632, 52521.668 18/11/30,05:03:47,13,08,1, 11.8,1,1, 1.921, 10602.428, 131.657, 52521.640 18/11/30,05:03:47,14,08,1, 11.8,1,1, 1.921, 10602.443, 131.648, 52521.630 18/11/30,05:03:47,15,08,1, 11.8,1,1, 1.921, 10602.400, 131.644, 52521.686 18/11/30,05:03:47,16,08,1, 11.8,1,1, 1.921, 10602.437, 131.664, 52521.517 18/11/30,05:03:47,17,08,1, 11.8,1,1, 1.921, 10602.435, 131.637, 52521.523 18/11/30,05:03:47,18,08,1, 11.8,1,1, 1.921, 10602.451, 131.646, 52521.592 18/11/30,05:03:47,19,08,1, 11.8,1,1, 1.921, 10602.439, 131.651, 52521.594 18/11/30,05:03:48,00,08,1, 11.9,1,1, 1.916, 10602.437, 131.651, 52521.594 18/11/30,05:03:48,01,08,1, 11.9,1,1, 1.916, 10602.439, 131.636, 52521.660 18/11/30,05:03:48,02,08,1, 11.9,1,1, 1.916, 10602.437, 131.630, 52521.656 18/11/30,05:03:48,03,08,1, 11.9,1,1, 1.916, 10602.445, 131.654, 52521.653 18/11/30,05:03:48,04,08,1, 11.9,1,1, 1.916, 10602.446, 131.649, 52521.641 18/11/30,05:03:48,05,08,1, 11.9,1,1, 1.916, 10602.441, 131.655, 52521.556 18/11/30,05:03:48,06,08,1, 11.9,1,1, 1.916, 10602.458, 131.660, 52521.577 18/11/30,05:03:48,07,08,1, 11.9,1,1, 1.916, 10602.438, 131.642, 52521.580 18/11/30,05:03:48,08,08,1, 11.9,1,1, 1.916, 10602.444, 131.654, 52521.589 18/11/30,05:03:48,09,08,1, 11.9,1,1, 1.916, 10602.435, 131.649, 52521.689 18/11/30,05:03:48,10,08,1, 11.9,1,1, 1.916, 10602.436, 131.635, 52521.592 18/11/30,05:03:48,11,08,1, 11.9,1,1, 1.916, 10602.411, 131.642, 52521.605 18/11/30,05:03:48,12,08,1, 11.9,1,1, 1.916, 10602.412, 131.638, 52521.592 18/11/30,05:03:48,13,08,1, 11.9,1,1, 1.916, 10602.452, 131.625, 52521.584 18/11/30,05:03:48,14,08,1, 11.9,1,1, 1.916, 10602.436, 131.619, 52521.548 18/11/30,05:03:48,15,08,1, 11.9,1,1, 1.916, 10602.417, 131.595, 52521.575 18/11/30,05:03:48,16,08,1, 11.9,1,1, 1.916, 10602.420, 131.631, 52521.624 18/11/30,05:03:48,17,08,1, 11.9,1,1, 1.916, 10602.421, 131.602, 52521.622 18/11/30,05:03:48,18,08,1, 11.9,1,1, 1.916, 10602.419, 131.593, 52521.606 18/11/30,05:03:48,19,08,1, 11.9,1,1, 1.916, 10602.423, 131.596, 52521.615 18/11/30,05:03:49,00,08,1, 11.9,1,1, 1.915, 10602.421, 131.596, 52521.615 18/11/30,05:03:49,01,08,1, 11.9,1,1, 1.915, 10602.433, 131.604, 52521.555 18/11/30,05:03:49,02,08,1, 11.9,1,1, 1.915, 10602.413, 131.601, 52521.528 18/11/30,05:03:49,03,08,1, 11.9,1,1, 1.915, 10602.461, 131.620, 52521.562 18/11/30,05:03:49,04,08,1, 11.9,1,1, 1.915, 10602.454, 131.615, 52521.627 18/11/30,05:03:49,05,08,1, 11.9,1,1, 1.915, 10602.423, 131.631, 52521.624 18/11/30,05:03:49,06,08,1, 11.9,1,1, 1.915, 10602.464, 131.622, 52521.492 18/11/30,05:03:49,07,08,1, 11.9,1,1, 1.915, 10602.471, 131.625, 52521.639 18/11/30,05:03:49,08,08,1, 11.9,1,1, 1.915, 10602.428, 131.639, 52521.668 18/11/30,05:03:49,09,08,1, 11.9,1,1, 1.915, 10602.463, 131.622, 52521.635 18/11/30,05:03:49,10,08,1, 11.9,1,1, 1.915, 10602.435, 131.634, 52521.593 18/11/30,05:03:49,11,08,1, 11.9,1,1, 1.915, 10602.431, 131.648, 52521.583 18/11/30,05:03:49,12,08,1, 11.9,1,1, 1.915, 10602.419, 131.627, 52521.568 18/11/30,05:03:49,13,08,1, 11.9,1,1, 1.915, 10602.464, 131.649, 52521.563 18/11/30,05:03:49,14,08,1, 11.9,1,1, 1.915, 10602.429, 131.666, 52521.644 18/11/30,05:03:49,15,08,1, 11.9,1,1, 1.915, 10602.450, 131.644, 52521.682 18/11/30,05:03:49,16,08,1, 11.9,1,1, 1.915, 10602.439, 131.654, 52521.637 18/11/30,05:03:49,17,08,1, 11.9,1,1, 1.915, 10602.435, 131.669, 52521.657 18/11/30,05:03:49,18,08,1, 11.9,1,1, 1.915, 10602.432, 131.638, 52521.627 18/11/30,05:03:49,19,08,1, 11.9,1,1, 1.915, 10602.445, 131.638, 52521.602 18/11/30,05:03:50,00,09,1, 11.8,1,1, 1.915, 10602.437, 131.638, 52521.602 18/11/30,05:03:50,01,09,1, 11.8,1,1, 1.915, 10602.442, 131.628, 52521.651 18/11/30,05:03:50,02,09,1, 11.8,1,1, 1.915, 10602.436, 131.639, 52521.655 18/11/30,05:03:50,03,09,1, 11.8,1,1, 1.915, 10602.447, 131.651, 52521.745 18/11/30,05:03:50,04,09,1, 11.8,1,1, 1.915, 10602.435, 131.626, 52521.641 18/11/30,05:03:50,05,09,1, 11.8,1,1, 1.915, 10602.435, 131.638, 52521.587 18/11/30,05:03:50,06,09,1, 11.8,1,1, 1.915, 10602.443, 131.620, 52521.537 18/11/30,05:03:50,07,09,1, 11.8,1,1, 1.915, 10602.421, 131.605, 52521.531 18/11/30,05:03:50,08,09,1, 11.8,1,1, 1.915, 10602.419, 131.590, 52521.578 18/11/30,05:03:50,09,09,1, 11.8,1,1, 1.915, 10602.413, 131.598, 52521.585 18/11/30,05:03:50,10,09,1, 11.8,1,1, 1.915, 10602.439, 131.569, 52521.612 18/11/30,05:03:50,11,09,1, 11.8,1,1, 1.915, 10602.438, 131.587, 52521.623 18/11/30,05:03:50,12,09,1, 11.8,1,1, 1.915, 10602.424, 131.611, 52521.638 18/11/30,05:03:50,13,09,1, 11.8,1,1, 1.915, 10602.419, 131.578, 52521.639 18/11/30,05:03:50,14,09,1, 11.8,1,1, 1.915, 10602.440, 131.593, 52521.635 18/11/30,05:03:50,15,09,1, 11.8,1,1, 1.915, 10602.413, 131.615, 52521.597 18/11/30,05:03:50,16,09,1, 11.8,1,1, 1.915, 10602.414, 131.612, 52521.522 18/11/30,05:03:50,17,09,1, 11.8,1,1, 1.915, 10602.420, 131.631, 52521.550 18/11/30,05:03:50,18,09,1, 11.8,1,1, 1.915, 10602.436, 131.628, 52521.576 18/11/30,05:03:50,19,09,1, 11.8,1,1, 1.915, 10602.413, 131.609, 52521.608 18/11/30,05:03:51,00,08,1, 11.8,1,1, 1.915, 10602.412, 131.609, 52521.608 18/11/30,05:03:51,01,08,1, 11.8,1,1, 1.915, 10602.477, 131.638, 52521.677 18/11/30,05:03:51,02,08,1, 11.8,1,1, 1.915, 10602.455, 131.637, 52521.619 18/11/30,05:03:51,03,08,1, 11.8,1,1, 1.915, 10602.458, 131.622, 52521.631 18/11/30,05:03:51,04,08,1, 11.8,1,1, 1.915, 10602.466, 131.646, 52521.620 18/11/30,05:03:51,05,08,1, 11.8,1,1, 1.915, 10602.460, 131.611, 52521.580 18/11/30,05:03:51,06,08,1, 11.8,1,1, 1.915, 10602.468, 131.647, 52521.643 18/11/30,05:03:51,07,08,1, 11.8,1,1, 1.915, 10602.469, 131.651, 52521.678 18/11/30,05:03:51,08,08,1, 11.8,1,1, 1.915, 10602.431, 131.619, 52521.709 18/11/30,05:03:51,09,08,1, 11.8,1,1, 1.915, 10602.441, 131.637, 52521.736 18/11/30,05:03:51,10,08,1, 11.8,1,1, 1.915, 10602.434, 131.635, 52521.657 18/11/30,05:03:51,11,08,1, 11.8,1,1, 1.915, 10602.431, 131.622, 52521.614 18/11/30,05:03:51,12,08,1, 11.8,1,1, 1.915, 10602.435, 131.620, 52521.555 18/11/30,05:03:51,13,08,1, 11.8,1,1, 1.915, 10602.443, 131.605, 52521.539 18/11/30,05:03:51,14,08,1, 11.8,1,1, 1.915, 10602.419, 131.571, 52521.559 18/11/30,05:03:51,15,08,1, 11.8,1,1, 1.915, 10602.447, 131.606, 52521.603 18/11/30,05:03:51,16,08,1, 11.8,1,1, 1.915, 10602.433, 131.598, 52521.632 18/11/30,05:03:51,17,08,1, 11.8,1,1, 1.915, 10602.442, 131.577, 52521.645 18/11/30,05:03:51,18,08,1, 11.8,1,1, 1.915, 10602.430, 131.580, 52521.604 18/11/30,05:03:51,19,08,1, 11.8,1,1, 1.915, 10602.445, 131.561, 52521.594 18/11/30,05:03:52,00,08,1, 11.8,1,1, 1.913, 10602.437, 131.561, 52521.594 18/11/30,05:03:52,01,08,1, 11.8,1,1, 1.913, 10602.402, 131.575, 52521.529 18/11/30,05:03:52,02,08,1, 11.8,1,1, 1.913, 10602.441, 131.571, 52521.543 18/11/30,05:03:52,03,08,1, 11.8,1,1, 1.913, 10602.409, 131.564, 52521.558 18/11/30,05:03:52,04,08,1, 11.8,1,1, 1.913, 10602.407, 131.594, 52521.576 18/11/30,05:03:52,05,08,1, 11.8,1,1, 1.913, 10602.423, 131.579, 52521.617 18/11/30,05:03:52,06,08,1, 11.8,1,1, 1.913, 10602.420, 131.559, 52521.554 18/11/30,05:03:52,07,08,1, 11.8,1,1, 1.913, 10602.435, 131.608, 52521.612 18/11/30,05:03:52,08,08,1, 11.8,1,1, 1.913, 10602.438, 131.611, 52521.590 18/11/30,05:03:52,09,08,1, 11.8,1,1, 1.913, 10602.456, 131.588, 52521.554 18/11/30,05:03:52,10,08,1, 11.8,1,1, 1.913, 10602.444, 131.602, 52521.589 18/11/30,05:03:52,11,08,1, 11.8,1,1, 1.913, 10602.430, 131.598, 52521.585 18/11/30,05:03:52,12,08,1, 11.8,1,1, 1.913, 10602.463, 131.610, 52521.641 18/11/30,05:03:52,13,08,1, 11.8,1,1, 1.913, 10602.441, 131.620, 52521.712 18/11/30,05:03:52,14,08,1, 11.8,1,1, 1.913, 10602.441, 131.627, 52521.721 18/11/30,05:03:52,15,08,1, 11.8,1,1, 1.913, 10602.457, 131.593, 52521.719 18/11/30,05:03:52,16,08,1, 11.8,1,1, 1.913, 10602.435, 131.616, 52521.652 18/11/30,05:03:52,17,08,1, 11.8,1,1, 1.913, 10602.442, 131.590, 52521.548 18/11/30,05:03:52,18,08,1, 11.8,1,1, 1.913, 10602.446, 131.618, 52521.557 18/11/30,05:03:52,19,08,1, 11.8,1,1, 1.913, 10602.434, 131.604, 52521.561 18/11/30,05:03:53,00,08,1, 11.9,1,1, 1.915, 10602.429, 131.604, 52521.561 18/11/30,05:03:53,01,08,1, 11.9,1,1, 1.915, 10602.438, 131.605, 52521.667 18/11/30,05:03:53,02,08,1, 11.9,1,1, 1.915, 10602.434, 131.625, 52521.641 18/11/30,05:03:53,03,08,1, 11.9,1,1, 1.915, 10602.434, 131.598, 52521.661 18/11/30,05:03:53,04,08,1, 11.9,1,1, 1.915, 10602.445, 131.609, 52521.626 18/11/30,05:03:53,05,08,1, 11.9,1,1, 1.915, 10602.435, 131.615, 52521.579 18/11/30,05:03:53,06,08,1, 11.9,1,1, 1.915, 10602.477, 131.604, 52521.624 18/11/30,05:03:53,07,08,1, 11.9,1,1, 1.915, 10602.405, 131.600, 52521.622 18/11/30,05:03:53,08,08,1, 11.9,1,1, 1.915, 10602.421, 131.603, 52521.653 18/11/30,05:03:53,09,08,1, 11.9,1,1, 1.915, 10602.410, 131.604, 52521.680 18/11/30,05:03:53,10,08,1, 11.9,1,1, 1.915, 10602.418, 131.583, 52521.679 18/11/30,05:03:53,11,08,1, 11.9,1,1, 1.915, 10602.414, 131.597, 52521.623 18/11/30,05:03:53,12,08,1, 11.9,1,1, 1.915, 10602.417, 131.583, 52521.593 18/11/30,05:03:53,13,08,1, 11.9,1,1, 1.915, 10602.434, 131.564, 52521.576 18/11/30,05:03:53,14,08,1, 11.9,1,1, 1.915, 10602.420, 131.562, 52521.547 18/11/30,05:03:53,15,08,1, 11.9,1,1, 1.915, 10602.412, 131.579, 52521.609 18/11/30,05:03:53,16,08,1, 11.9,1,1, 1.915, 10602.416, 131.558, 52521.574 18/11/30,05:03:53,17,08,1, 11.9,1,1, 1.915, 10602.395, 131.577, 52521.624 18/11/30,05:03:53,18,08,1, 11.9,1,1, 1.915, 10602.425, 131.565, 52521.651 18/11/30,05:03:53,19,08,1, 11.9,1,1, 1.915, 10602.439, 131.593, 52521.715 18/11/30,05:03:54,00,08,1, 11.9,1,1, 1.912, 10602.437, 131.593, 52521.715 18/11/30,05:03:54,01,08,1, 11.9,1,1, 1.912, 10602.438, 131.577, 52521.624 18/11/30,05:03:54,02,08,1, 11.9,1,1, 1.912, 10602.406, 131.589, 52521.552 18/11/30,05:03:54,03,08,1, 11.9,1,1, 1.912, 10602.437, 131.595, 52521.578 18/11/30,05:03:54,04,08,1, 11.9,1,1, 1.912, 10602.428, 131.589, 52521.512 18/11/30,05:03:54,05,08,1, 11.9,1,1, 1.912, 10602.453, 131.605, 52521.583 18/11/30,05:03:54,06,08,1, 11.9,1,1, 1.912, 10602.438, 131.604, 52521.650 18/11/30,05:03:54,07,08,1, 11.9,1,1, 1.912, 10602.432, 131.614, 52521.695 18/11/30,05:03:54,08,08,1, 11.9,1,1, 1.912, 10602.448, 131.617, 52521.645 18/11/30,05:03:54,09,08,1, 11.9,1,1, 1.912, 10602.436, 131.585, 52521.658 18/11/30,05:03:54,10,08,1, 11.9,1,1, 1.912, 10602.429, 131.600, 52521.632 18/11/30,05:03:54,11,08,1, 11.9,1,1, 1.912, 10602.442, 131.619, 52521.590 18/11/30,05:03:54,12,08,1, 11.9,1,1, 1.912, 10602.450, 131.607, 52521.628 18/11/30,05:03:54,13,08,1, 11.9,1,1, 1.912, 10602.415, 131.610, 52521.641 18/11/30,05:03:54,14,08,1, 11.9,1,1, 1.912, 10602.427, 131.634, 52521.626 18/11/30,05:03:54,15,08,1, 11.9,1,1, 1.912, 10602.427, 131.607, 52521.687 18/11/30,05:03:54,16,08,1, 11.9,1,1, 1.912, 10602.419, 131.592, 52521.666 18/11/30,05:03:54,17,08,1, 11.9,1,1, 1.912, 10602.423, 131.612, 52521.657 18/11/30,05:03:54,18,08,1, 11.9,1,1, 1.912, 10602.433, 131.573, 52521.597 18/11/30,05:03:54,19,08,1, 11.9,1,1, 1.912, 10602.438, 131.556, 52521.545 18/11/30,05:03:55,00,08,1, 11.9,1,1, 1.917, 10602.437, 131.556, 52521.545 18/11/30,05:03:55,01,08,1, 11.9,1,1, 1.917, 10602.420, 131.594, 52521.611 18/11/30,05:03:55,02,08,1, 11.9,1,1, 1.917, 10602.366, 131.567, 52521.599 18/11/30,05:03:55,03,08,1, 11.9,1,1, 1.917, 10602.379, 131.605, 52521.672 18/11/30,05:03:55,04,08,1, 11.9,1,1, 1.917, 10602.400, 131.586, 52521.590 18/11/30,05:03:55,05,08,1, 11.9,1,1, 1.917, 10602.394, 131.569, 52521.614 18/11/30,05:03:55,06,08,1, 11.9,1,1, 1.917, 10602.426, 131.568, 52521.644 18/11/30,05:03:55,07,08,1, 11.9,1,1, 1.917, 10602.426, 131.567, 52521.600 18/11/30,05:03:55,08,08,1, 11.9,1,1, 1.917, 10602.426, 131.556, 52521.568 18/11/30,05:03:55,09,08,1, 11.9,1,1, 1.917, 10602.422, 131.584, 52521.583 18/11/30,05:03:55,10,08,1, 11.9,1,1, 1.917, 10602.417, 131.588, 52521.625 18/11/30,05:03:55,11,08,1, 11.9,1,1, 1.917, 10602.433, 131.579, 52521.637 18/11/30,05:03:55,12,08,1, 11.9,1,1, 1.917, 10602.438, 131.587, 52521.686 18/11/30,05:03:55,13,08,1, 11.9,1,1, 1.917, 10602.418, 131.572, 52521.654 18/11/30,05:03:55,14,08,1, 11.9,1,1, 1.917, 10602.421, 131.580, 52521.645 18/11/30,05:03:55,15,08,1, 11.9,1,1, 1.917, 10602.428, 131.605, 52521.597 18/11/30,05:03:55,16,08,1, 11.9,1,1, 1.917, 10602.426, 131.586, 52521.543 18/11/30,05:03:55,17,08,1, 11.9,1,1, 1.917, 10602.421, 131.594, 52521.591 18/11/30,05:03:55,18,08,1, 11.9,1,1, 1.917, 10602.439, 131.628, 52521.634 18/11/30,05:03:55,19,08,1, 11.9,1,1, 1.917, 10602.423, 131.599, 52521.670 18/11/30,05:03:56,00,08,1, 11.9,1,1, 1.916, 10602.421, 131.599, 52521.670 18/11/30,05:03:56,01,08,1, 11.9,1,1, 1.916, 10602.418, 131.631, 52521.682 18/11/30,05:03:56,02,08,1, 11.9,1,1, 1.916, 10602.413, 131.611, 52521.618 18/11/30,05:03:56,03,08,1, 11.9,1,1, 1.916, 10602.391, 131.618, 52521.600 18/11/30,05:03:56,04,08,1, 11.9,1,1, 1.916, 10602.428, 131.630, 52521.585 18/11/30,05:03:56,05,08,1, 11.9,1,1, 1.916, 10602.414, 131.592, 52521.567 18/11/30,05:03:56,06,08,1, 11.9,1,1, 1.916, 10602.416, 131.580, 52521.558 18/11/30,05:03:56,07,08,1, 11.9,1,1, 1.916, 10602.406, 131.595, 52521.652 18/11/30,05:03:56,08,08,1, 11.9,1,1, 1.916, 10602.409, 131.596, 52521.739 18/11/30,05:03:56,09,08,1, 11.9,1,1, 1.916, 10602.425, 131.599, 52521.665 18/11/30,05:03:56,10,08,1, 11.9,1,1, 1.916, 10602.406, 131.595, 52521.671 18/11/30,05:03:56,11,08,1, 11.9,1,1, 1.916, 10602.377, 131.576, 52521.648 18/11/30,05:03:56,12,08,1, 11.9,1,1, 1.916, 10602.401, 131.586, 52521.593 18/11/30,05:03:56,13,08,1, 11.9,1,1, 1.916, 10602.391, 131.577, 52521.612 18/11/30,05:03:56,14,08,1, 11.9,1,1, 1.916, 10602.404, 131.551, 52521.553 18/11/30,05:03:56,15,08,1, 11.9,1,1, 1.916, 10602.445, 131.556, 52521.650 18/11/30,05:03:56,16,08,1, 11.9,1,1, 1.916, 10602.384, 131.584, 52521.616 18/11/30,05:03:56,17,08,1, 11.9,1,1, 1.916, 10602.455, 131.572, 52521.830 18/11/30,05:03:56,18,08,1, 11.9,1,1, 1.916, 10602.410, 131.551, 52521.427 18/11/30,05:03:56,19,08,1, 11.9,1,1, 1.916, 10602.374, 131.576, 52521.675 18/11/30,05:03:57,00,08,1, 11.9,1,1, 1.919, 10602.371, 131.576, 52521.675 18/11/30,05:03:57,01,08,1, 11.9,1,1, 1.919, 10602.398, 131.566, 52521.624 18/11/30,05:03:57,02,08,1, 11.9,1,1, 1.919, 10602.391, 131.583, 52521.598 18/11/30,05:03:57,03,08,1, 11.9,1,1, 1.919, 10602.417, 131.574, 52521.593 18/11/30,05:03:57,04,08,1, 11.9,1,1, 1.919, 10602.382, 131.570, 52521.655 18/11/30,05:03:57,05,08,1, 11.9,1,1, 1.919, 10602.385, 131.609, 52521.733 18/11/30,05:03:57,06,08,1, 11.9,1,1, 1.919, 10602.389, 131.578, 52521.699 18/11/30,05:03:57,07,08,1, 11.9,1,1, 1.919, 10602.398, 131.583, 52521.681 18/11/30,05:03:57,08,08,1, 11.9,1,1, 1.919, 10602.409, 131.580, 52521.605 18/11/30,05:03:57,09,08,1, 11.9,1,1, 1.919, 10602.413, 131.571, 52521.600 18/11/30,05:03:57,10,08,1, 11.9,1,1, 1.919, 10602.413, 131.595, 52521.583 18/11/30,05:03:57,11,08,1, 11.9,1,1, 1.919, 10602.409, 131.599, 52521.626 18/11/30,05:03:57,12,08,1, 11.9,1,1, 1.919, 10602.424, 131.593, 52521.608 18/11/30,05:03:57,13,08,1, 11.9,1,1, 1.919, 10602.448, 131.605, 52521.670 18/11/30,05:03:57,14,08,1, 11.9,1,1, 1.919, 10602.428, 131.598, 52521.711 18/11/30,05:03:57,15,08,1, 11.9,1,1, 1.919, 10602.417, 131.587, 52521.723 18/11/30,05:03:57,16,08,1, 11.9,1,1, 1.919, 10602.417, 131.610, 52521.689 18/11/30,05:03:57,17,08,1, 11.9,1,1, 1.919, 10602.404, 131.603, 52521.632 18/11/30,05:03:57,18,08,1, 11.9,1,1, 1.919, 10602.407, 131.573, 52521.609 18/11/30,05:03:57,19,08,1, 11.9,1,1, 1.919, 10602.435, 131.589, 52521.649 18/11/30,05:03:58,00,08,1, 11.9,1,1, 1.918, 10602.429, 131.589, 52521.649 18/11/30,05:03:58,01,08,1, 11.9,1,1, 1.918, 10602.421, 131.565, 52521.620 18/11/30,05:03:58,02,08,1, 11.9,1,1, 1.918, 10602.418, 131.596, 52521.640 18/11/30,05:03:58,03,08,1, 11.9,1,1, 1.918, 10602.411, 131.580, 52521.650 18/11/30,05:03:58,04,08,1, 11.9,1,1, 1.918, 10602.417, 131.543, 52521.660 18/11/30,05:03:58,05,08,1, 11.9,1,1, 1.918, 10602.413, 131.566, 52521.653 18/11/30,05:03:58,06,08,1, 11.9,1,1, 1.918, 10602.409, 131.544, 52521.542 18/11/30,05:03:58,07,08,1, 11.9,1,1, 1.918, 10602.413, 131.558, 52521.497 18/11/30,05:03:58,08,08,1, 11.9,1,1, 1.918, 10602.383, 131.548, 52521.541 18/11/30,05:03:58,09,08,1, 11.9,1,1, 1.918, 10602.353, 131.530, 52521.584 18/11/30,05:03:58,10,08,1, 11.9,1,1, 1.918, 10602.370, 131.546, 52521.669 18/11/30,05:03:58,11,08,1, 11.9,1,1, 1.918, 10602.386, 131.546, 52521.698 18/11/30,05:03:58,12,08,1, 11.9,1,1, 1.918, 10602.367, 131.561, 52521.663 18/11/30,05:03:58,13,08,1, 11.9,1,1, 1.918, 10602.373, 131.542, 52521.658 18/11/30,05:03:58,14,08,1, 11.9,1,1, 1.918, 10602.393, 131.554, 52521.554 18/11/30,05:03:58,15,08,1, 11.9,1,1, 1.918, 10602.376, 131.567, 52521.480 18/11/30,05:03:58,16,08,1, 11.9,1,1, 1.918, 10602.359, 131.561, 52521.524 18/11/30,05:03:58,17,08,1, 11.9,1,1, 1.918, 10602.379, 131.569, 52521.520 18/11/30,05:03:58,18,08,1, 11.9,1,1, 1.918, 10602.364, 131.573, 52521.618 18/11/30,05:03:58,19,08,1, 11.9,1,1, 1.918, 10602.378, 131.554, 52521.639 18/11/30,05:03:59,00,08,1, 11.8,1,1, 1.915, 10602.371, 131.554, 52521.639 18/11/30,05:03:59,01,08,1, 11.8,1,1, 1.915, 10602.382, 131.571, 52521.645 18/11/30,05:03:59,02,08,1, 11.8,1,1, 1.915, 10602.388, 131.568, 52521.602 18/11/30,05:03:59,03,08,1, 11.8,1,1, 1.915, 10602.398, 131.591, 52521.608 18/11/30,05:03:59,04,08,1, 11.8,1,1, 1.915, 10602.388, 131.586, 52521.562 18/11/30,05:03:59,05,08,1, 11.8,1,1, 1.915, 10602.395, 131.592, 52521.657 18/11/30,05:03:59,06,08,1, 11.8,1,1, 1.915, 10602.381, 131.624, 52521.668 18/11/30,05:03:59,07,08,1, 11.8,1,1, 1.915, 10602.378, 131.606, 52521.664 18/11/30,05:03:59,08,08,1, 11.8,1,1, 1.915, 10602.393, 131.599, 52521.665 18/11/30,05:03:59,09,08,1, 11.8,1,1, 1.915, 10602.386, 131.611, 52521.641 18/11/30,05:03:59,10,08,1, 11.8,1,1, 1.915, 10602.389, 131.595, 52521.631 18/11/30,05:03:59,11,08,1, 11.8,1,1, 1.915, 10602.368, 131.580, 52521.585 18/11/30,05:03:59,12,08,1, 11.8,1,1, 1.915, 10602.362, 131.592, 52521.604 18/11/30,05:03:59,13,08,1, 11.8,1,1, 1.915, 10602.365, 131.554, 52521.582 18/11/30,05:03:59,14,08,1, 11.8,1,1, 1.915, 10602.366, 131.559, 52521.596 18/11/30,05:03:59,15,08,1, 11.8,1,1, 1.915, 10602.367, 131.578, 52521.670 18/11/30,05:03:59,16,08,1, 11.8,1,1, 1.915, 10602.384, 131.550, 52521.669 18/11/30,05:03:59,17,08,1, 11.8,1,1, 1.915, 10602.355, 131.557, 52521.668 18/11/30,05:03:59,18,08,1, 11.8,1,1, 1.915, 10602.377, 131.552, 52521.667 18/11/30,05:03:59,19,08,1, 11.8,1,1, 1.915, 10602.378, 131.532, 52521.575 18/11/30,05:04:00,00,08,1, 11.8,1,1, 1.917, 10602.371, 131.532, 52521.575 18/11/30,05:04:00,01,08,1, 11.8,1,1, 1.917, 10602.361, 131.567, 52521.539 18/11/30,05:04:00,02,08,1, 11.8,1,1, 1.917, 10602.357, 131.524, 52521.465 18/11/30,05:04:00,03,08,1, 11.8,1,1, 1.917, 10602.335, 131.563, 52521.535 18/11/30,05:04:00,04,08,1, 11.8,1,1, 1.917, 10602.334, 131.594, 52521.716 18/11/30,05:04:00,05,08,1, 11.8,1,1, 1.917, 10602.363, 131.578, 52521.651 18/11/30,05:04:00,06,08,1, 11.8,1,1, 1.917, 10602.361, 131.577, 52521.623 18/11/30,05:04:00,07,08,1, 11.8,1,1, 1.917, 10602.385, 131.566, 52521.626 18/11/30,05:04:00,08,08,1, 11.8,1,1, 1.917, 10602.369, 131.565, 52521.579 18/11/30,05:04:00,09,08,1, 11.8,1,1, 1.917, 10602.357, 131.565, 52521.449 18/11/30,05:04:00,10,08,1, 11.8,1,1, 1.917, 10602.337, 131.575, 52521.688 18/11/30,05:04:00,11,08,1, 11.8,1,1, 1.917, 10602.355, 131.584, 52521.682 18/11/30,05:04:00,12,08,1, 11.8,1,1, 1.917, 10602.369, 131.617, 52521.719 18/11/30,05:04:00,13,08,1, 11.8,1,1, 1.917, 10602.373, 131.601, 52521.704 18/11/30,05:04:00,14,08,1, 11.8,1,1, 1.917, 10602.364, 131.600, 52521.661 18/11/30,05:04:00,15,08,1, 11.8,1,1, 1.917, 10602.381, 131.578, 52521.601 18/11/30,05:04:00,16,08,1, 11.8,1,1, 1.917, 10602.382, 131.620, 52521.613 18/11/30,05:04:00,17,08,1, 11.8,1,1, 1.917, 10602.362, 131.604, 52521.588 18/11/30,05:04:00,18,08,1, 11.8,1,1, 1.917, 10602.385, 131.593, 52521.707 18/11/30,05:04:00,19,08,1, 11.8,1,1, 1.917, 10602.362, 131.610, 52521.562 18/11/30,05:04:01,00,08,1, 11.9,1,1, 1.918, 10602.362, 131.610, 52521.562 18/11/30,05:04:01,01,08,1, 11.9,1,1, 1.918, 10602.372, 131.607, 52521.695 18/11/30,05:04:01,02,08,1, 11.9,1,1, 1.918, 10602.368, 131.603, 52521.681 18/11/30,05:04:01,03,08,1, 11.9,1,1, 1.918, 10602.379, 131.578, 52521.683 18/11/30,05:04:01,04,08,1, 11.9,1,1, 1.918, 10602.358, 131.605, 52521.638 18/11/30,05:04:01,05,08,1, 11.9,1,1, 1.918, 10602.372, 131.601, 52521.583 18/11/30,05:04:01,06,08,1, 11.9,1,1, 1.918, 10602.392, 131.593, 52521.565 18/11/30,05:04:01,07,08,1, 11.9,1,1, 1.918, 10602.365, 131.611, 52521.524 18/11/30,05:04:01,08,08,1, 11.9,1,1, 1.918, 10602.364, 131.565, 52521.585 18/11/30,05:04:01,09,08,1, 11.9,1,1, 1.918, 10602.357, 131.569, 52521.605 18/11/30,05:04:01,10,08,1, 11.9,1,1, 1.918, 10602.374, 131.585, 52521.664 18/11/30,05:04:01,11,08,1, 11.9,1,1, 1.918, 10602.346, 131.575, 52521.650 18/11/30,05:04:01,12,08,1, 11.9,1,1, 1.918, 10602.347, 131.541, 52521.606 18/11/30,05:04:01,13,08,1, 11.9,1,1, 1.918, 10602.347, 131.575, 52521.564 18/11/30,05:04:01,14,08,1, 11.9,1,1, 1.918, 10602.353, 131.575, 52521.538 18/11/30,05:04:01,15,08,1, 11.9,1,1, 1.918, 10602.360, 131.571, 52521.542 18/11/30,05:04:01,16,08,1, 11.9,1,1, 1.918, 10602.345, 131.552, 52521.507 18/11/30,05:04:01,17,08,1, 11.9,1,1, 1.918, 10602.322, 131.558, 52521.663 18/11/30,05:04:01,18,08,1, 11.9,1,1, 1.918, 10602.363, 131.554, 52521.706 18/11/30,05:04:01,19,08,1, 11.9,1,1, 1.918, 10602.355, 131.586, 52521.689 18/11/30,05:04:02,00,08,1, 11.9,1,1, 1.914, 10602.354, 131.586, 52521.689 18/11/30,05:04:02,01,08,1, 11.9,1,1, 1.914, 10602.356, 131.587, 52521.599 18/11/30,05:04:02,02,08,1, 11.9,1,1, 1.914, 10602.368, 131.589, 52521.558 18/11/30,05:04:02,03,08,1, 11.9,1,1, 1.914, 10602.348, 131.576, 52521.542 18/11/30,05:04:02,04,08,1, 11.9,1,1, 1.914, 10602.365, 131.603, 52521.595 18/11/30,05:04:02,05,08,1, 11.9,1,1, 1.914, 10602.365, 131.622, 52521.659 18/11/30,05:04:02,06,08,1, 11.9,1,1, 1.914, 10602.369, 131.603, 52521.670 18/11/30,05:04:02,07,08,1, 11.9,1,1, 1.914, 10602.377, 131.627, 52521.692 18/11/30,05:04:02,08,08,1, 11.9,1,1, 1.914, 10602.368, 131.638, 52521.690 18/11/30,05:04:02,09,08,1, 11.9,1,1, 1.914, 10602.354, 131.604, 52521.631 18/11/30,05:04:02,10,08,1, 11.9,1,1, 1.914, 10602.367, 131.613, 52521.604 18/11/30,05:04:02,11,08,1, 11.9,1,1, 1.914, 10602.354, 131.622, 52521.628 18/11/30,05:04:02,12,08,1, 11.9,1,1, 1.914, 10602.374, 131.584, 52521.598 18/11/30,05:04:02,13,08,1, 11.9,1,1, 1.914, 10602.363, 131.618, 52521.660 18/11/30,05:04:02,14,08,1, 11.9,1,1, 1.914, 10602.384, 131.609, 52521.640 18/11/30,05:04:02,15,08,1, 11.9,1,1, 1.914, 10602.359, 131.592, 52521.702 18/11/30,05:04:02,16,08,1, 11.9,1,1, 1.914, 10602.351, 131.598, 52521.661 18/11/30,05:04:02,17,08,1, 11.9,1,1, 1.914, 10602.357, 131.593, 52521.657 18/11/30,05:04:02,18,08,1, 11.9,1,1, 1.914, 10602.347, 131.576, 52521.557 18/11/30,05:04:02,19,08,1, 11.9,1,1, 1.914, 10602.341, 131.536, 52521.510 18/11/30,05:04:03,00,08,1, 11.9,1,1, 1.918, 10602.337, 131.536, 52521.510 18/11/30,05:04:03,01,08,1, 11.9,1,1, 1.918, 10602.350, 131.578, 52521.612 18/11/30,05:04:03,02,08,1, 11.9,1,1, 1.918, 10602.378, 131.557, 52521.683 18/11/30,05:04:03,03,08,1, 11.9,1,1, 1.918, 10602.348, 131.580, 52521.739 18/11/30,05:04:03,04,08,1, 11.9,1,1, 1.918, 10602.371, 131.542, 52521.675 18/11/30,05:04:03,05,08,1, 11.9,1,1, 1.918, 10602.360, 131.573, 52521.676 18/11/30,05:04:03,06,08,1, 11.9,1,1, 1.918, 10602.338, 131.558, 52521.589 18/11/30,05:04:03,07,08,1, 11.9,1,1, 1.918, 10602.345, 131.560, 52521.503 18/11/30,05:04:03,08,08,1, 11.9,1,1, 1.918, 10602.331, 131.561, 52521.514 18/11/30,05:04:03,09,08,1, 11.9,1,1, 1.918, 10602.335, 131.553, 52521.553 18/11/30,05:04:03,10,08,1, 11.9,1,1, 1.918, 10602.361, 131.565, 52521.576 18/11/30,05:04:03,11,08,1, 11.9,1,1, 1.918, 10602.360, 131.577, 52521.619 18/11/30,05:04:03,12,08,1, 11.9,1,1, 1.918, 10602.352, 131.599, 52521.659 18/11/30,05:04:03,13,08,1, 11.9,1,1, 1.918, 10602.354, 131.583, 52521.635 18/11/30,05:04:03,14,08,1, 11.9,1,1, 1.918, 10602.329, 131.591, 52521.610 18/11/30,05:04:03,15,08,1, 11.9,1,1, 1.918, 10602.328, 131.586, 52521.614 18/11/30,05:04:03,16,08,1, 11.9,1,1, 1.918, 10602.353, 131.564, 52521.590 18/11/30,05:04:03,17,08,1, 11.9,1,1, 1.918, 10602.348, 131.582, 52521.641 18/11/30,05:04:03,18,08,1, 11.9,1,1, 1.918, 10602.374, 131.603, 52521.640 18/11/30,05:04:03,19,08,1, 11.9,1,1, 1.918, 10602.376, 131.600, 52521.654 18/11/30,05:04:04,00,08,1, 11.9,1,1, 1.915, 10602.371, 131.600, 52521.654 18/11/30,05:04:04,01,08,1, 11.9,1,1, 1.915, 10602.344, 131.625, 52521.665 18/11/30,05:04:04,02,08,1, 11.9,1,1, 1.915, 10602.379, 131.600, 52521.653 18/11/30,05:04:04,03,08,1, 11.9,1,1, 1.915, 10602.317, 131.625, 52521.641 18/11/30,05:04:04,04,08,1, 11.9,1,1, 1.915, 10602.360, 131.610, 52521.558 18/11/30,05:04:04,05,08,1, 11.9,1,1, 1.915, 10602.387, 131.614, 52521.701 18/11/30,05:04:04,06,08,1, 11.9,1,1, 1.915, 10602.342, 131.597, 52521.471 18/11/30,05:04:04,07,08,1, 11.9,1,1, 1.915, 10602.344, 131.613, 52521.635 18/11/30,05:04:04,08,08,1, 11.9,1,1, 1.915, 10602.330, 131.605, 52521.666 18/11/30,05:04:04,09,08,1, 11.9,1,1, 1.915, 10602.345, 131.609, 52521.679 18/11/30,05:04:04,10,08,1, 11.9,1,1, 1.915, 10602.334, 131.611, 52521.660 18/11/30,05:04:04,11,08,1, 11.9,1,1, 1.915, 10602.346, 131.563, 52521.638 18/11/30,05:04:04,12,08,1, 11.9,1,1, 1.915, 10602.343, 131.593, 52521.552 18/11/30,05:04:04,13,08,1, 11.9,1,1, 1.915, 10602.346, 131.567, 52521.570 18/11/30,05:04:04,14,08,1, 11.9,1,1, 1.915, 10602.356, 131.573, 52521.507 18/11/30,05:04:04,15,08,1, 11.9,1,1, 1.915, 10602.350, 131.564, 52521.544 18/11/30,05:04:04,16,08,1, 11.9,1,1, 1.915, 10602.364, 131.568, 52521.603 18/11/30,05:04:04,17,08,1, 11.9,1,1, 1.915, 10602.352, 131.557, 52521.634 18/11/30,05:04:04,18,08,1, 11.9,1,1, 1.915, 10602.340, 131.584, 52521.622 18/11/30,05:04:04,19,08,1, 11.9,1,1, 1.915, 10602.328, 131.579, 52521.596 18/11/30,05:04:05,00,08,1, 11.8,1,1, 1.914, 10602.320, 131.579, 52521.596 18/11/30,05:04:05,01,08,1, 11.8,1,1, 1.914, 10602.330, 131.593, 52521.533 18/11/30,05:04:05,02,08,1, 11.8,1,1, 1.914, 10602.323, 131.595, 52521.553 18/11/30,05:04:05,03,08,1, 11.8,1,1, 1.914, 10602.319, 131.582, 52521.573 18/11/30,05:04:05,04,08,1, 11.8,1,1, 1.914, 10602.337, 131.606, 52521.602 18/11/30,05:04:05,05,08,1, 11.8,1,1, 1.914, 10602.340, 131.617, 52521.673 18/11/30,05:04:05,06,08,1, 11.8,1,1, 1.914, 10602.339, 131.595, 52521.670 18/11/30,05:04:05,07,08,1, 11.8,1,1, 1.914, 10602.366, 131.606, 52521.609 18/11/30,05:04:05,08,08,1, 11.8,1,1, 1.914, 10602.314, 131.607, 52521.599 18/11/30,05:04:05,09,08,1, 11.8,1,1, 1.914, 10602.346, 131.573, 52521.557 18/11/30,05:04:05,10,08,1, 11.8,1,1, 1.914, 10602.339, 131.613, 52521.530 18/11/30,05:04:05,11,08,1, 11.8,1,1, 1.914, 10602.369, 131.611, 52521.569 18/11/30,05:04:05,12,08,1, 11.8,1,1, 1.914, 10602.358, 131.604, 52521.593 18/11/30,05:04:05,13,08,1, 11.8,1,1, 1.914, 10602.351, 131.622, 52521.677 18/11/30,05:04:05,14,08,1, 11.8,1,1, 1.914, 10602.333, 131.608, 52521.709 18/11/30,05:04:05,15,08,1, 11.8,1,1, 1.914, 10602.333, 131.623, 52521.698 18/11/30,05:04:05,16,08,1, 11.8,1,1, 1.914, 10602.338, 131.644, 52521.675 18/11/30,05:04:05,17,08,1, 11.8,1,1, 1.914, 10602.348, 131.625, 52521.631 18/11/30,05:04:05,18,08,1, 11.8,1,1, 1.914, 10602.352, 131.604, 52521.595 18/11/30,05:04:05,19,08,1, 11.8,1,1, 1.914, 10602.365, 131.615, 52521.552 18/11/30,05:04:06,00,08,1, 11.9,1,1, 1.918, 10602.362, 131.615, 52521.552 18/11/30,05:04:06,01,08,1, 11.9,1,1, 1.918, 10602.349, 131.596, 52521.584 18/11/30,05:04:06,02,08,1, 11.9,1,1, 1.918, 10602.342, 131.605, 52521.648 18/11/30,05:04:06,03,08,1, 11.9,1,1, 1.918, 10602.317, 131.588, 52521.658 18/11/30,05:04:06,04,08,1, 11.9,1,1, 1.918, 10602.321, 131.576, 52521.629 18/11/30,05:04:06,05,08,1, 11.9,1,1, 1.918, 10602.335, 131.597, 52521.639 18/11/30,05:04:06,06,08,1, 11.9,1,1, 1.918, 10602.335, 131.581, 52521.601 18/11/30,05:04:06,07,08,1, 11.9,1,1, 1.918, 10602.334, 131.589, 52521.621 18/11/30,05:04:06,08,08,1, 11.9,1,1, 1.918, 10602.319, 131.588, 52521.599 18/11/30,05:04:06,09,08,1, 11.9,1,1, 1.918, 10602.325, 131.556, 52521.609 18/11/30,05:04:06,10,08,1, 11.9,1,1, 1.918, 10602.318, 131.604, 52521.635 18/11/30,05:04:06,11,08,1, 11.9,1,1, 1.918, 10602.322, 131.582, 52521.635 18/11/30,05:04:06,12,08,1, 11.9,1,1, 1.918, 10602.312, 131.583, 52521.641 18/11/30,05:04:06,13,08,1, 11.9,1,1, 1.918, 10602.309, 131.586, 52521.596 18/11/30,05:04:06,14,08,1, 11.9,1,1, 1.918, 10602.312, 131.595, 52521.573 18/11/30,05:04:06,15,08,1, 11.9,1,1, 1.918, 10602.339, 131.595, 52521.527 18/11/30,05:04:06,16,08,1, 11.9,1,1, 1.918, 10602.336, 131.595, 52521.543 18/11/30,05:04:06,17,08,1, 11.9,1,1, 1.918, 10602.358, 131.626, 52521.593 18/11/30,05:04:06,18,08,1, 11.9,1,1, 1.918, 10602.338, 131.599, 52521.586 18/11/30,05:04:06,19,08,1, 11.9,1,1, 1.918, 10602.323, 131.640, 52521.672 18/11/30,05:04:07,00,08,1, 11.9,1,1, 1.913, 10602.320, 131.640, 52521.672 18/11/30,05:04:07,01,08,1, 11.9,1,1, 1.913, 10602.351, 131.610, 52521.668 18/11/30,05:04:07,02,08,1, 11.9,1,1, 1.913, 10602.345, 131.626, 52521.633 18/11/30,05:04:07,03,08,1, 11.9,1,1, 1.913, 10602.349, 131.641, 52521.592 18/11/30,05:04:07,04,08,1, 11.9,1,1, 1.913, 10602.351, 131.605, 52521.540 18/11/30,05:04:07,05,08,1, 11.9,1,1, 1.913, 10602.348, 131.626, 52521.583 18/11/30,05:04:07,06,08,1, 11.9,1,1, 1.913, 10602.347, 131.639, 52521.605 18/11/30,05:04:07,07,08,1, 11.9,1,1, 1.913, 10602.357, 131.646, 52521.647 18/11/30,05:04:07,08,08,1, 11.9,1,1, 1.913, 10602.334, 131.632, 52521.631 18/11/30,05:04:07,09,08,1, 11.9,1,1, 1.913, 10602.331, 131.643, 52521.643 18/11/30,05:04:07,10,08,1, 11.9,1,1, 1.913, 10602.318, 131.620, 52521.559 18/11/30,05:04:07,11,08,1, 11.9,1,1, 1.913, 10602.320, 131.626, 52521.533 18/11/30,05:04:07,12,08,1, 11.9,1,1, 1.913, 10602.349, 131.612, 52521.505 18/11/30,05:04:07,13,08,1, 11.9,1,1, 1.913, 10602.335, 131.600, 52521.550 18/11/30,05:04:07,14,08,1, 11.9,1,1, 1.913, 10602.336, 131.634, 52521.589 18/11/30,05:04:07,15,08,1, 11.9,1,1, 1.913, 10602.342, 131.636, 52521.616 18/11/30,05:04:07,16,08,1, 11.9,1,1, 1.913, 10602.337, 131.611, 52521.699 18/11/30,05:04:07,17,08,1, 11.9,1,1, 1.913, 10602.338, 131.614, 52521.610 18/11/30,05:04:07,18,08,1, 11.9,1,1, 1.913, 10602.327, 131.613, 52521.588 18/11/30,05:04:07,19,08,1, 11.9,1,1, 1.913, 10602.323, 131.589, 52521.522 18/11/30,05:04:08,00,08,1, 11.9,1,1, 1.915, 10602.320, 131.589, 52521.522 18/11/30,05:04:08,01,08,1, 11.9,1,1, 1.915, 10602.314, 131.620, 52521.510 18/11/30,05:04:08,02,08,1, 11.9,1,1, 1.915, 10602.306, 131.617, 52521.544 18/11/30,05:04:08,03,08,1, 11.9,1,1, 1.915, 10602.327, 131.593, 52521.565 18/11/30,05:04:08,04,08,1, 11.9,1,1, 1.915, 10602.303, 131.607, 52521.628 18/11/30,05:04:08,05,08,1, 11.9,1,1, 1.915, 10602.297, 131.622, 52521.634 18/11/30,05:04:08,06,08,1, 11.9,1,1, 1.915, 10602.333, 131.607, 52521.648 18/11/30,05:04:08,07,08,1, 11.9,1,1, 1.915, 10602.338, 131.628, 52521.633 18/11/30,05:04:08,08,08,1, 11.9,1,1, 1.915, 10602.339, 131.588, 52521.598 18/11/30,05:04:08,09,08,1, 11.9,1,1, 1.915, 10602.347, 131.640, 52521.601 18/11/30,05:04:08,10,08,1, 11.9,1,1, 1.915, 10602.340, 131.640, 52521.596 18/11/30,05:04:08,11,08,1, 11.9,1,1, 1.915, 10602.335, 131.623, 52521.580 18/11/30,05:04:08,12,08,1, 11.9,1,1, 1.915, 10602.348, 131.637, 52521.639 18/11/30,05:04:08,13,08,1, 11.9,1,1, 1.915, 10602.331, 131.633, 52521.629 18/11/30,05:04:08,14,08,1, 11.9,1,1, 1.915, 10602.356, 131.638, 52521.633 18/11/30,05:04:08,15,08,1, 11.9,1,1, 1.915, 10602.330, 131.669, 52521.656 18/11/30,05:04:08,16,08,1, 11.9,1,1, 1.915, 10602.337, 131.672, 52521.591 18/11/30,05:04:08,17,08,1, 11.9,1,1, 1.915, 10602.338, 131.627, 52521.597 18/11/30,05:04:08,18,08,1, 11.9,1,1, 1.915, 10602.338, 131.665, 52521.609 18/11/30,05:04:08,19,08,1, 11.9,1,1, 1.915, 10602.351, 131.662, 52521.605 18/11/30,05:04:09,00,08,1, 11.9,1,1, 1.916, 10602.345, 131.662, 52521.605 18/11/30,05:04:09,01,08,1, 11.9,1,1, 1.916, 10602.359, 131.662, 52521.732 18/11/30,05:04:09,02,08,1, 11.9,1,1, 1.916, 10602.331, 131.646, 52521.662 18/11/30,05:04:09,03,08,1, 11.9,1,1, 1.916, 10602.320, 131.646, 52521.674 18/11/30,05:04:09,04,08,1, 11.9,1,1, 1.916, 10602.343, 131.651, 52521.655 18/11/30,05:04:09,05,08,1, 11.9,1,1, 1.916, 10602.334, 131.631, 52521.508 18/11/30,05:04:09,06,08,1, 11.9,1,1, 1.916, 10602.328, 131.623, 52521.536 18/11/30,05:04:09,07,08,1, 11.9,1,1, 1.916, 10602.330, 131.632, 52521.605 18/11/30,05:04:09,08,08,1, 11.9,1,1, 1.916, 10602.328, 131.629, 52521.592 18/11/30,05:04:09,09,08,1, 11.9,1,1, 1.916, 10602.340, 131.625, 52521.609 18/11/30,05:04:09,10,08,1, 11.9,1,1, 1.916, 10602.333, 131.624, 52521.621 18/11/30,05:04:09,11,08,1, 11.9,1,1, 1.916, 10602.325, 131.610, 52521.650 18/11/30,05:04:09,12,08,1, 11.9,1,1, 1.916, 10602.319, 131.588, 52521.613 18/11/30,05:04:09,13,08,1, 11.9,1,1, 1.916, 10602.335, 131.633, 52521.647 18/11/30,05:04:09,14,08,1, 11.9,1,1, 1.916, 10602.307, 131.613, 52521.578 18/11/30,05:04:09,15,08,1, 11.9,1,1, 1.916, 10602.325, 131.607, 52521.574 18/11/30,05:04:09,16,08,1, 11.9,1,1, 1.916, 10602.329, 131.602, 52521.585 18/11/30,05:04:09,17,08,1, 11.9,1,1, 1.916, 10602.326, 131.604, 52521.576 18/11/30,05:04:09,18,08,1, 11.9,1,1, 1.916, 10602.310, 131.621, 52521.613 18/11/30,05:04:09,19,08,1, 11.9,1,1, 1.916, 10602.297, 131.651, 52521.628 18/11/30,05:04:10,00,08,1, 11.9,1,1, 1.918, 10602.295, 131.651, 52521.628 18/11/30,05:04:10,01,08,1, 11.9,1,1, 1.918, 10602.325, 131.612, 52521.589 18/11/30,05:04:10,02,08,1, 11.9,1,1, 1.918, 10602.321, 131.665, 52521.559 18/11/30,05:04:10,03,08,1, 11.9,1,1, 1.918, 10602.341, 131.623, 52521.524 18/11/30,05:04:10,04,08,1, 11.9,1,1, 1.918, 10602.340, 131.626, 52521.549 18/11/30,05:04:10,05,08,1, 11.9,1,1, 1.918, 10602.352, 131.626, 52521.603 18/11/30,05:04:10,06,08,1, 11.9,1,1, 1.918, 10602.343, 131.640, 52521.627 18/11/30,05:04:10,07,08,1, 11.9,1,1, 1.918, 10602.360, 131.652, 52521.672 18/11/30,05:04:10,08,08,1, 11.9,1,1, 1.918, 10602.342, 131.662, 52521.682 18/11/30,05:04:10,09,08,1, 11.9,1,1, 1.918, 10602.315, 131.645, 52521.635 18/11/30,05:04:10,10,08,1, 11.9,1,1, 1.918, 10602.335, 131.650, 52521.606 18/11/30,05:04:10,11,08,1, 11.9,1,1, 1.918, 10602.343, 131.648, 52521.563 18/11/30,05:04:10,12,08,1, 11.9,1,1, 1.918, 10602.324, 131.639, 52521.572 18/11/30,05:04:10,13,08,1, 11.9,1,1, 1.918, 10602.337, 131.670, 52521.580 18/11/30,05:04:10,14,08,1, 11.9,1,1, 1.918, 10602.342, 131.664, 52521.609 18/11/30,05:04:10,15,08,1, 11.9,1,1, 1.918, 10602.334, 131.650, 52521.626 18/11/30,05:04:10,16,08,1, 11.9,1,1, 1.918, 10602.323, 131.666, 52521.612 18/11/30,05:04:10,17,08,1, 11.9,1,1, 1.918, 10602.315, 131.652, 52521.612 18/11/30,05:04:10,18,08,1, 11.9,1,1, 1.918, 10602.298, 131.645, 52521.628 18/11/30,05:04:10,19,08,1, 11.9,1,1, 1.918, 10602.319, 131.648, 52521.522 18/11/30,05:04:11,00,08,1, 11.9,1,1, 1.917, 10602.312, 131.648, 52521.522 18/11/30,05:04:11,01,08,1, 11.9,1,1, 1.917, 10602.312, 131.649, 52521.537 18/11/30,05:04:11,02,08,1, 11.9,1,1, 1.917, 10602.311, 131.668, 52521.588 18/11/30,05:04:11,03,08,1, 11.9,1,1, 1.917, 10602.313, 131.671, 52521.581 18/11/30,05:04:11,04,08,1, 11.9,1,1, 1.917, 10602.299, 131.630, 52521.554 18/11/30,05:04:11,05,08,1, 11.9,1,1, 1.917, 10602.327, 131.655, 52521.610 18/11/30,05:04:11,06,08,1, 11.9,1,1, 1.917, 10602.322, 131.649, 52521.576 18/11/30,05:04:11,07,08,1, 11.9,1,1, 1.917, 10602.328, 131.645, 52521.511 18/11/30,05:04:11,08,08,1, 11.9,1,1, 1.917, 10602.299, 131.644, 52521.483 18/11/30,05:04:11,09,08,1, 11.9,1,1, 1.917, 10602.314, 131.636, 52521.528 18/11/30,05:04:11,10,08,1, 11.9,1,1, 1.917, 10602.323, 131.655, 52521.548 18/11/30,05:04:11,11,08,1, 11.9,1,1, 1.917, 10602.326, 131.666, 52521.615 18/11/30,05:04:11,12,08,1, 11.9,1,1, 1.917, 10602.308, 131.669, 52521.665 18/11/30,05:04:11,13,08,1, 11.9,1,1, 1.917, 10602.304, 131.665, 52521.624 18/11/30,05:04:11,14,08,1, 11.9,1,1, 1.917, 10602.324, 131.681, 52521.601 18/11/30,05:04:11,15,08,1, 11.9,1,1, 1.917, 10602.299, 131.668, 52521.469 18/11/30,05:04:11,16,08,1, 11.9,1,1, 1.917, 10602.326, 131.669, 52521.636 18/11/30,05:04:11,17,08,1, 11.9,1,1, 1.917, 10602.343, 131.688, 52521.578 18/11/30,05:04:11,18,08,1, 11.9,1,1, 1.917, 10602.336, 131.678, 52521.580 18/11/30,05:04:11,19,08,1, 11.9,1,1, 1.917, 10602.321, 131.692, 52521.589 18/11/30,05:04:12,00,08,1, 11.9,1,1, 1.918, 10602.320, 131.692, 52521.589 18/11/30,05:04:12,01,08,1, 11.9,1,1, 1.918, 10602.295, 131.686, 52521.486 18/11/30,05:04:12,02,08,1, 11.9,1,1, 1.918, 10602.318, 131.694, 52521.647 18/11/30,05:04:12,03,08,1, 11.9,1,1, 1.918, 10602.347, 131.698, 52521.623 18/11/30,05:04:12,04,08,1, 11.9,1,1, 1.918, 10602.319, 131.682, 52521.616 18/11/30,05:04:12,05,08,1, 11.9,1,1, 1.918, 10602.315, 131.687, 52521.645 18/11/30,05:04:12,06,08,1, 11.9,1,1, 1.918, 10602.289, 131.708, 52521.652 18/11/30,05:04:12,07,08,1, 11.9,1,1, 1.918, 10602.321, 131.702, 52521.648 18/11/30,05:04:12,08,08,1, 11.9,1,1, 1.918, 10602.323, 131.668, 52521.642 18/11/30,05:04:12,09,08,1, 11.9,1,1, 1.918, 10602.307, 131.689, 52521.628 18/11/30,05:04:12,10,08,1, 11.9,1,1, 1.918, 10602.323, 131.674, 52521.621 18/11/30,05:04:12,11,08,1, 11.9,1,1, 1.918, 10602.328, 131.677, 52521.633 18/11/30,05:04:12,12,08,1, 11.9,1,1, 1.918, 10602.326, 131.684, 52521.618 18/11/30,05:04:12,13,08,1, 11.9,1,1, 1.918, 10602.323, 131.648, 52521.527 18/11/30,05:04:12,14,08,1, 11.9,1,1, 1.918, 10602.315, 131.651, 52521.545 18/11/30,05:04:12,15,08,1, 11.9,1,1, 1.918, 10602.329, 131.680, 52521.572 18/11/30,05:04:12,16,08,1, 11.9,1,1, 1.918, 10602.319, 131.661, 52521.828 18/11/30,05:04:12,17,08,1, 11.9,1,1, 1.918, 10602.373, 131.662, 52521.581 18/11/30,05:04:12,18,08,1, 11.9,1,1, 1.918, 10602.342, 131.655, 52521.627 18/11/30,05:04:12,19,08,1, 11.9,1,1, 1.918, 10602.319, 131.656, 52521.625 18/11/30,05:04:13,00,08,1, 11.9,1,1, 1.915, 10602.312, 131.656, 52521.625 18/11/30,05:04:13,01,08,1, 11.9,1,1, 1.915, 10602.311, 131.631, 52521.573 18/11/30,05:04:13,02,08,1, 11.9,1,1, 1.915, 10602.320, 131.627, 52521.566 18/11/30,05:04:13,03,08,1, 11.9,1,1, 1.915, 10602.312, 131.663, 52521.575 18/11/30,05:04:13,04,08,1, 11.9,1,1, 1.915, 10602.315, 131.672, 52521.621 18/11/30,05:04:13,05,08,1, 11.9,1,1, 1.915, 10602.302, 131.635, 52521.639 18/11/30,05:04:13,06,08,1, 11.9,1,1, 1.915, 10602.323, 131.662, 52521.637 18/11/30,05:04:13,07,08,1, 11.9,1,1, 1.915, 10602.323, 131.663, 52521.622 18/11/30,05:04:13,08,08,1, 11.9,1,1, 1.915, 10602.321, 131.675, 52521.582 18/11/30,05:04:13,09,08,1, 11.9,1,1, 1.915, 10602.330, 131.679, 52521.580 18/11/30,05:04:13,10,08,1, 11.9,1,1, 1.915, 10602.333, 131.704, 52521.568 18/11/30,05:04:13,11,08,1, 11.9,1,1, 1.915, 10602.330, 131.682, 52521.611 18/11/30,05:04:13,12,08,1, 11.9,1,1, 1.915, 10602.346, 131.705, 52521.639 18/11/30,05:04:13,13,08,1, 11.9,1,1, 1.915, 10602.336, 131.714, 52521.645 18/11/30,05:04:13,14,08,1, 11.9,1,1, 1.915, 10602.330, 131.724, 52521.629 18/11/30,05:04:13,15,08,1, 11.9,1,1, 1.915, 10602.335, 131.697, 52521.666 18/11/30,05:04:13,16,08,1, 11.9,1,1, 1.915, 10602.317, 131.709, 52521.609 18/11/30,05:04:13,17,08,1, 11.9,1,1, 1.915, 10602.339, 131.698, 52521.583 18/11/30,05:04:13,18,08,1, 11.9,1,1, 1.915, 10602.361, 131.729, 52521.566 18/11/30,05:04:13,19,08,1, 11.9,1,1, 1.915, 10602.339, 131.688, 52521.555 18/11/30,05:04:14,00,08,1, 11.9,1,1, 1.915, 10602.337, 131.688, 52521.555 18/11/30,05:04:14,01,08,1, 11.9,1,1, 1.915, 10602.355, 131.709, 52521.651 18/11/30,05:04:14,02,08,1, 11.9,1,1, 1.915, 10602.336, 131.723, 52521.639 18/11/30,05:04:14,03,08,1, 11.9,1,1, 1.915, 10602.361, 131.716, 52521.693 18/11/30,05:04:14,04,08,1, 11.9,1,1, 1.915, 10602.344, 131.722, 52521.673 18/11/30,05:04:14,05,08,1, 11.9,1,1, 1.915, 10602.318, 131.724, 52521.682 18/11/30,05:04:14,06,08,1, 11.9,1,1, 1.915, 10602.330, 131.723, 52521.626 18/11/30,05:04:14,07,08,1, 11.9,1,1, 1.915, 10602.334, 131.702, 52521.632 18/11/30,05:04:14,08,08,1, 11.9,1,1, 1.915, 10602.339, 131.682, 52521.594 18/11/30,05:04:14,09,08,1, 11.9,1,1, 1.915, 10602.333, 131.686, 52521.609 18/11/30,05:04:14,10,08,1, 11.9,1,1, 1.915, 10602.333, 131.707, 52521.610 18/11/30,05:04:14,11,08,1, 11.9,1,1, 1.915, 10602.348, 131.667, 52521.622 18/11/30,05:04:14,12,08,1, 11.9,1,1, 1.915, 10602.345, 131.675, 52521.566 18/11/30,05:04:14,13,08,1, 11.9,1,1, 1.915, 10602.338, 131.691, 52521.567 18/11/30,05:04:14,14,08,1, 11.9,1,1, 1.915, 10602.315, 131.691, 52521.532 18/11/30,05:04:14,15,08,1, 11.9,1,1, 1.915, 10602.322, 131.682, 52521.514 18/11/30,05:04:14,16,08,1, 11.9,1,1, 1.915, 10602.329, 131.699, 52521.538 18/11/30,05:04:14,17,08,1, 11.9,1,1, 1.915, 10602.307, 131.702, 52521.604 18/11/30,05:04:14,18,08,1, 11.9,1,1, 1.915, 10602.332, 131.700, 52521.654 18/11/30,05:04:14,19,08,1, 11.9,1,1, 1.915, 10602.345, 131.694, 52521.681 18/11/30,05:04:15,00,08,1, 11.9,1,1, 1.915, 10602.337, 131.694, 52521.681 18/11/30,05:04:15,01,08,1, 11.9,1,1, 1.915, 10602.338, 131.734, 52521.815 18/11/30,05:04:15,02,08,1, 11.9,1,1, 1.915, 10602.389, 131.692, 52521.501 18/11/30,05:04:15,03,08,1, 11.9,1,1, 1.915, 10602.344, 131.729, 52521.603 18/11/30,05:04:15,04,08,1, 11.9,1,1, 1.915, 10602.330, 131.750, 52521.606 18/11/30,05:04:15,05,08,1, 11.9,1,1, 1.915, 10602.366, 131.730, 52521.624 18/11/30,05:04:15,06,08,1, 11.9,1,1, 1.915, 10602.370, 131.757, 52521.707 18/11/30,05:04:15,07,08,1, 11.9,1,1, 1.915, 10602.361, 131.761, 52521.681 18/11/30,05:04:15,08,08,1, 11.9,1,1, 1.915, 10602.342, 131.726, 52521.682 18/11/30,05:04:15,09,08,1, 11.9,1,1, 1.915, 10602.362, 131.739, 52521.733 18/11/30,05:04:15,10,08,1, 11.9,1,1, 1.915, 10602.354, 131.724, 52521.672 18/11/30,05:04:15,11,08,1, 11.9,1,1, 1.915, 10602.336, 131.752, 52521.731 18/11/30,05:04:15,12,08,1, 11.9,1,1, 1.915, 10602.358, 131.749, 52521.681 18/11/30,05:04:15,13,08,1, 11.9,1,1, 1.915, 10602.330, 131.729, 52521.656 18/11/30,05:04:15,14,08,1, 11.9,1,1, 1.915, 10602.348, 131.732, 52521.710 18/11/30,05:04:15,15,08,1, 11.9,1,1, 1.915, 10602.362, 131.743, 52521.732 18/11/30,05:04:15,16,08,1, 11.9,1,1, 1.915, 10602.360, 131.741, 52521.730 18/11/30,05:04:15,17,08,1, 11.9,1,1, 1.915, 10602.354, 131.751, 52521.741 18/11/30,05:04:15,18,08,1, 11.9,1,1, 1.915, 10602.374, 131.765, 52521.691 18/11/30,05:04:15,19,08,1, 11.9,1,1, 1.915, 10602.340, 131.768, 52521.652 18/11/30,05:04:16,00,08,1, 11.9,1,1, 1.917, 10602.337, 131.768, 52521.652 18/11/30,05:04:16,01,08,1, 11.9,1,1, 1.917, 10602.358, 131.743, 52521.658 18/11/30,05:04:16,02,08,1, 11.9,1,1, 1.917, 10602.348, 131.768, 52521.682 18/11/30,05:04:16,03,08,1, 11.9,1,1, 1.917, 10602.347, 131.761, 52521.763 18/11/30,05:04:16,04,08,1, 11.9,1,1, 1.917, 10602.373, 131.746, 52521.774 18/11/30,05:04:16,05,08,1, 11.9,1,1, 1.917, 10602.352, 131.766, 52521.780 18/11/30,05:04:16,06,08,1, 11.9,1,1, 1.917, 10602.336, 131.745, 52521.764 18/11/30,05:04:16,07,08,1, 11.9,1,1, 1.917, 10602.369, 131.747, 52521.723 18/11/30,05:04:16,08,08,1, 11.9,1,1, 1.917, 10602.360, 131.749, 52521.693 18/11/30,05:04:16,09,08,1, 11.9,1,1, 1.917, 10602.364, 131.760, 52521.568 18/11/30,05:04:16,10,08,1, 11.9,1,1, 1.917, 10602.392, 131.764, 52521.724 18/11/30,05:04:16,11,08,1, 11.9,1,1, 1.917, 10602.362, 131.787, 52521.753 18/11/30,05:04:16,12,08,1, 11.9,1,1, 1.917, 10602.363, 131.766, 52521.787 18/11/30,05:04:16,13,08,1, 11.9,1,1, 1.917, 10602.347, 131.761, 52521.733 18/11/30,05:04:16,14,08,1, 11.9,1,1, 1.917, 10602.320, 131.756, 52521.719 18/11/30,05:04:16,15,08,1, 11.9,1,1, 1.917, 10602.305, 131.777, 52521.715 18/11/30,05:04:16,16,08,1, 11.9,1,1, 1.917, 10602.344, 131.755, 52521.698 18/11/30,05:04:16,17,08,1, 11.9,1,1, 1.917, 10602.357, 131.772, 52521.749 18/11/30,05:04:16,18,08,1, 11.9,1,1, 1.917, 10602.313, 131.794, 52522.010 18/11/30,05:04:16,19,08,1, 11.9,1,1, 1.917, 10602.358, 131.770, 52521.799 18/11/30,05:04:17,00,08,1, 11.9,1,1, 1.921, 10602.354, 131.770, 52521.799 18/11/30,05:04:17,01,08,1, 11.9,1,1, 1.921, 10602.353, 131.785, 52521.785 18/11/30,05:04:17,02,08,1, 11.9,1,1, 1.921, 10602.353, 131.768, 52521.752 18/11/30,05:04:17,03,08,1, 11.9,1,1, 1.921, 10602.345, 131.780, 52521.717 18/11/30,05:04:17,04,08,1, 11.9,1,1, 1.921, 10602.349, 131.804, 52521.625 18/11/30,05:04:17,05,08,1, 11.9,1,1, 1.921, 10602.352, 131.802, 52521.678 18/11/30,05:04:17,06,08,1, 11.9,1,1, 1.921, 10602.358, 131.802, 52521.635 18/11/30,05:04:17,07,08,1, 11.9,1,1, 1.921, 10602.367, 131.781, 52521.633 18/11/30,05:04:17,08,08,1, 11.9,1,1, 1.921, 10602.350, 131.797, 52521.704 18/11/30,05:04:17,09,08,1, 11.9,1,1, 1.921, 10602.347, 131.800, 52521.675 18/11/30,05:04:17,10,08,1, 11.9,1,1, 1.921, 10602.362, 131.791, 52521.709 18/11/30,05:04:17,11,08,1, 11.9,1,1, 1.921, 10602.374, 131.796, 52521.720 18/11/30,05:04:17,12,08,1, 11.9,1,1, 1.921, 10602.362, 131.791, 52521.686 18/11/30,05:04:17,13,08,1, 11.9,1,1, 1.921, 10602.346, 131.794, 52521.659 18/11/30,05:04:17,14,08,1, 11.9,1,1, 1.921, 10602.352, 131.789, 52521.669 18/11/30,05:04:17,15,08,1, 11.9,1,1, 1.921, 10602.365, 131.829, 52521.673 18/11/30,05:04:17,16,08,1, 11.9,1,1, 1.921, 10602.369, 131.799, 52521.692 18/11/30,05:04:17,17,08,1, 11.9,1,1, 1.921, 10602.352, 131.798, 52521.715 18/11/30,05:04:17,18,08,1, 11.9,1,1, 1.921, 10602.368, 131.810, 52521.729 18/11/30,05:04:17,19,08,1, 11.9,1,1, 1.921, 10602.330, 131.796, 52521.697 18/11/30,05:04:18,00,07,1, 11.9,1,1, 1.918, 10602.329, 131.796, 52521.697 18/11/30,05:04:18,01,07,1, 11.9,1,1, 1.918, 10602.373, 131.787, 52521.685 18/11/30,05:04:18,02,07,1, 11.9,1,1, 1.918, 10602.376, 131.803, 52521.704 18/11/30,05:04:18,03,07,1, 11.9,1,1, 1.918, 10602.370, 131.810, 52521.772 18/11/30,05:04:18,04,07,1, 11.9,1,1, 1.918, 10602.374, 131.797, 52521.780 18/11/30,05:04:18,05,07,1, 11.9,1,1, 1.918, 10602.379, 131.809, 52521.808 18/11/30,05:04:18,06,07,1, 11.9,1,1, 1.918, 10602.375, 131.811, 52521.774 18/11/30,05:04:18,07,07,1, 11.9,1,1, 1.918, 10602.362, 131.821, 52521.727 18/11/30,05:04:18,08,07,1, 11.9,1,1, 1.918, 10602.348, 131.832, 52521.735 18/11/30,05:04:18,09,07,1, 11.9,1,1, 1.918, 10602.349, 131.800, 52521.665 18/11/30,05:04:18,10,07,1, 11.9,1,1, 1.918, 10602.350, 131.807, 52521.688 18/11/30,05:04:18,11,07,1, 11.9,1,1, 1.918, 10602.381, 131.814, 52521.653 18/11/30,05:04:18,12,07,1, 11.9,1,1, 1.918, 10602.376, 131.808, 52521.686 18/11/30,05:04:18,13,07,1, 11.9,1,1, 1.918, 10602.377, 131.828, 52521.668 18/11/30,05:04:18,14,07,1, 11.9,1,1, 1.918, 10602.390, 131.828, 52521.712 18/11/30,05:04:18,15,07,1, 11.9,1,1, 1.918, 10602.367, 131.843, 52521.752 18/11/30,05:04:18,16,07,1, 11.9,1,1, 1.918, 10602.379, 131.784, 52521.743 18/11/30,05:04:18,17,07,1, 11.9,1,1, 1.918, 10602.374, 131.819, 52521.753 18/11/30,05:04:18,18,07,1, 11.9,1,1, 1.918, 10602.334, 131.819, 52521.716 18/11/30,05:04:18,19,07,1, 11.9,1,1, 1.918, 10602.382, 131.835, 52521.674 18/11/30,05:04:19,00,08,1, 11.9,1,1, 1.917, 10602.379, 131.835, 52521.674 18/11/30,05:04:19,01,08,1, 11.9,1,1, 1.917, 10602.368, 131.834, 52521.717 18/11/30,05:04:19,02,08,1, 11.9,1,1, 1.917, 10602.377, 131.832, 52521.752 18/11/30,05:04:19,03,08,1, 11.9,1,1, 1.917, 10602.385, 131.820, 52521.761 18/11/30,05:04:19,04,08,1, 11.9,1,1, 1.917, 10602.367, 131.818, 52521.708 18/11/30,05:04:19,05,08,1, 11.9,1,1, 1.917, 10602.381, 131.800, 52521.682 18/11/30,05:04:19,06,08,1, 11.9,1,1, 1.917, 10602.387, 131.822, 52521.662 18/11/30,05:04:19,07,08,1, 11.9,1,1, 1.917, 10602.380, 131.812, 52521.687 18/11/30,05:04:19,08,08,1, 11.9,1,1, 1.917, 10602.365, 131.810, 52521.687 18/11/30,05:04:19,09,08,1, 11.9,1,1, 1.917, 10602.385, 131.840, 52521.730 18/11/30,05:04:19,10,08,1, 11.9,1,1, 1.917, 10602.373, 131.820, 52521.722 18/11/30,05:04:19,11,08,1, 11.9,1,1, 1.917, 10602.383, 131.847, 52521.770 18/11/30,05:04:19,12,08,1, 11.9,1,1, 1.917, 10602.362, 131.840, 52521.736 18/11/30,05:04:19,13,08,1, 11.9,1,1, 1.917, 10602.379, 131.822, 52521.688 18/11/30,05:04:19,14,08,1, 11.9,1,1, 1.917, 10602.367, 131.773, 52521.620 18/11/30,05:04:19,15,08,1, 11.9,1,1, 1.917, 10602.368, 131.841, 52521.635 18/11/30,05:04:19,16,08,1, 11.9,1,1, 1.917, 10602.370, 131.833, 52521.616 18/11/30,05:04:19,17,08,1, 11.9,1,1, 1.917, 10602.389, 131.826, 52521.656 18/11/30,05:04:19,18,08,1, 11.9,1,1, 1.917, 10602.371, 131.879, 52521.972 18/11/30,05:04:19,19,08,1, 11.9,1,1, 1.917, 10602.396, 131.841, 52521.734 18/11/30,05:04:20,00,07,1, 11.9,1,1, 1.917, 10602.396, 131.841, 52521.734 18/11/30,05:04:20,01,07,1, 11.9,1,1, 1.917, 10602.394, 131.817, 52521.740 18/11/30,05:04:20,02,07,1, 11.9,1,1, 1.917, 10602.377, 131.827, 52521.736 18/11/30,05:04:20,03,07,1, 11.9,1,1, 1.917, 10602.378, 131.844, 52521.676 18/11/30,05:04:20,04,07,1, 11.9,1,1, 1.917, 10602.355, 131.846, 52521.628 18/11/30,05:04:20,05,07,1, 11.9,1,1, 1.917, 10602.377, 131.837, 52521.613 18/11/30,05:04:20,06,07,1, 11.9,1,1, 1.917, 10602.385, 131.849, 52521.609 18/11/30,05:04:20,07,07,1, 11.9,1,1, 1.917, 10602.353, 131.813, 52521.557 18/11/30,05:04:20,08,07,1, 11.9,1,1, 1.917, 10602.376, 131.815, 52521.579 18/11/30,05:04:20,09,07,1, 11.9,1,1, 1.917, 10602.383, 131.841, 52521.601 18/11/30,05:04:20,10,07,1, 11.9,1,1, 1.917, 10602.387, 131.825, 52521.505 18/11/30,05:04:20,11,07,1, 11.9,1,1, 1.917, 10602.422, 131.812, 52521.538 18/11/30,05:04:20,12,07,1, 11.9,1,1, 1.917, 10602.389, 131.815, 52521.493 18/11/30,05:04:20,13,07,1, 11.9,1,1, 1.917, 10602.375, 131.765, 52521.545 18/11/30,05:04:20,14,07,1, 11.9,1,1, 1.917, 10602.401, 131.811, 52521.624 18/11/30,05:04:20,15,07,1, 11.9,1,1, 1.917, 10602.367, 131.789, 52521.632 18/11/30,05:04:20,16,07,1, 11.9,1,1, 1.917, 10602.380, 131.801, 52521.651 18/11/30,05:04:20,17,07,1, 11.9,1,1, 1.917, 10602.373, 131.815, 52521.580 18/11/30,05:04:20,18,07,1, 11.9,1,1, 1.917, 10602.406, 131.838, 52521.591 18/11/30,05:04:20,19,07,1, 11.9,1,1, 1.917, 10602.403, 131.819, 52521.543 18/11/30,05:04:21,00,07,1, 11.9,1,1, 1.917, 10602.396, 131.819, 52521.543 18/11/30,05:04:21,01,07,1, 11.9,1,1, 1.917, 10602.379, 131.818, 52521.522 18/11/30,05:04:21,02,07,1, 11.9,1,1, 1.917, 10602.407, 131.827, 52521.602 18/11/30,05:04:21,03,07,1, 11.9,1,1, 1.917, 10602.383, 131.817, 52521.620 18/11/30,05:04:21,04,07,1, 11.9,1,1, 1.917, 10602.382, 131.851, 52521.614 18/11/30,05:04:21,05,07,1, 11.9,1,1, 1.917, 10602.396, 131.854, 52521.654 18/11/30,05:04:21,06,07,1, 11.9,1,1, 1.917, 10602.410, 131.857, 52521.688 18/11/30,05:04:21,07,07,1, 11.9,1,1, 1.917, 10602.394, 131.851, 52521.632 18/11/30,05:04:21,08,07,1, 11.9,1,1, 1.917, 10602.394, 131.834, 52521.556 18/11/30,05:04:21,09,07,1, 11.9,1,1, 1.917, 10602.400, 131.841, 52521.601 18/11/30,05:04:21,10,07,1, 11.9,1,1, 1.917, 10602.394, 131.869, 52521.601 18/11/30,05:04:21,11,07,1, 11.9,1,1, 1.917, 10602.396, 131.867, 52521.640 18/11/30,05:04:21,12,07,1, 11.9,1,1, 1.917, 10602.405, 131.863, 52521.677 18/11/30,05:04:21,13,07,1, 11.9,1,1, 1.917, 10602.408, 131.880, 52521.703 18/11/30,05:04:21,14,07,1, 11.9,1,1, 1.917, 10602.401, 131.864, 52521.651 18/11/30,05:04:21,15,07,1, 11.9,1,1, 1.917, 10602.411, 131.854, 52521.566 18/11/30,05:04:21,16,07,1, 11.9,1,1, 1.917, 10602.379, 131.837, 52521.518 18/11/30,05:04:21,17,07,1, 11.9,1,1, 1.917, 10602.389, 131.832, 52521.510 18/11/30,05:04:21,18,07,1, 11.9,1,1, 1.917, 10602.407, 131.834, 52521.548 18/11/30,05:04:21,19,07,1, 11.9,1,1, 1.917, 10602.397, 131.882, 52521.600 18/11/30,05:04:22,00,07,1, 11.9,1,1, 1.918, 10602.396, 131.882, 52521.600 18/11/30,05:04:22,01,07,1, 11.9,1,1, 1.918, 10602.385, 131.876, 52521.673 18/11/30,05:04:22,02,07,1, 11.9,1,1, 1.918, 10602.394, 131.830, 52521.626 18/11/30,05:04:22,03,07,1, 11.9,1,1, 1.918, 10602.390, 131.833, 52521.592 18/11/30,05:04:22,04,07,1, 11.9,1,1, 1.918, 10602.397, 131.852, 52521.560 18/11/30,05:04:22,05,07,1, 11.9,1,1, 1.918, 10602.415, 131.845, 52521.542 18/11/30,05:04:22,06,07,1, 11.9,1,1, 1.918, 10602.403, 131.834, 52521.524 18/11/30,05:04:22,07,07,1, 11.9,1,1, 1.918, 10602.421, 131.826, 52521.430 18/11/30,05:04:22,08,07,1, 11.9,1,1, 1.918, 10602.419, 131.847, 52521.636 18/11/30,05:04:22,09,07,1, 11.9,1,1, 1.918, 10602.391, 131.837, 52521.634 18/11/30,05:04:22,10,07,1, 11.9,1,1, 1.918, 10602.382, 131.836, 52521.600 18/11/30,05:04:22,11,07,1, 11.9,1,1, 1.918, 10602.397, 131.826, 52521.576 18/11/30,05:04:22,12,07,1, 11.9,1,1, 1.918, 10602.393, 131.846, 52521.544 18/11/30,05:04:22,13,07,1, 11.9,1,1, 1.918, 10602.396, 131.870, 52521.538 18/11/30,05:04:22,14,07,1, 11.9,1,1, 1.918, 10602.391, 131.854, 52521.565 18/11/30,05:04:22,15,07,1, 11.9,1,1, 1.918, 10602.381, 131.861, 52521.601 18/11/30,05:04:22,16,07,1, 11.9,1,1, 1.918, 10602.388, 131.873, 52521.605 18/11/30,05:04:22,17,07,1, 11.9,1,1, 1.918, 10602.420, 131.882, 52521.686 18/11/30,05:04:22,18,07,1, 11.9,1,1, 1.918, 10602.389, 131.874, 52521.647 18/11/30,05:04:22,19,07,1, 11.9,1,1, 1.918, 10602.421, 131.878, 52521.650 18/11/30,05:04:23,00,08,1, 11.9,1,1, 1.915, 10602.421, 131.878, 52521.650 18/11/30,05:04:23,01,08,1, 11.9,1,1, 1.915, 10602.405, 131.857, 52521.557 18/11/30,05:04:23,02,08,1, 11.9,1,1, 1.915, 10602.398, 131.868, 52521.539 18/11/30,05:04:23,03,08,1, 11.9,1,1, 1.915, 10602.424, 131.873, 52521.575 18/11/30,05:04:23,04,08,1, 11.9,1,1, 1.915, 10602.417, 131.883, 52521.597 18/11/30,05:04:23,05,08,1, 11.9,1,1, 1.915, 10602.446, 131.895, 52521.671 18/11/30,05:04:23,06,08,1, 11.9,1,1, 1.915, 10602.404, 131.925, 52521.725 18/11/30,05:04:23,07,08,1, 11.9,1,1, 1.915, 10602.417, 131.885, 52521.678 18/11/30,05:04:23,08,08,1, 11.9,1,1, 1.915, 10602.427, 131.879, 52521.691 18/11/30,05:04:23,09,08,1, 11.9,1,1, 1.915, 10602.411, 131.874, 52521.606 18/11/30,05:04:23,10,08,1, 11.9,1,1, 1.915, 10602.434, 131.897, 52521.579 18/11/30,05:04:23,11,08,1, 11.9,1,1, 1.915, 10602.407, 131.871, 52521.589 18/11/30,05:04:23,12,08,1, 11.9,1,1, 1.915, 10602.437, 131.879, 52521.605 18/11/30,05:04:23,13,08,1, 11.9,1,1, 1.915, 10602.399, 131.871, 52521.625 18/11/30,05:04:23,14,08,1, 11.9,1,1, 1.915, 10602.419, 131.898, 52521.653 18/11/30,05:04:23,15,08,1, 11.9,1,1, 1.915, 10602.411, 131.835, 52521.632 18/11/30,05:04:23,16,08,1, 11.9,1,1, 1.915, 10602.390, 131.842, 52521.495 18/11/30,05:04:23,17,08,1, 11.9,1,1, 1.915, 10602.419, 131.811, 52521.536 18/11/30,05:04:23,18,08,1, 11.9,1,1, 1.915, 10602.403, 131.829, 52521.452 18/11/30,05:04:23,19,08,1, 11.9,1,1, 1.915, 10602.408, 131.864, 52521.541 18/11/30,05:04:24,00,09,1, 11.9,1,1, 1.914, 10602.404, 131.864, 52521.541 18/11/30,05:04:24,01,09,1, 11.9,1,1, 1.914, 10602.397, 131.867, 52521.651 18/11/30,05:04:24,02,09,1, 11.9,1,1, 1.914, 10602.383, 131.868, 52521.659 18/11/30,05:04:24,03,09,1, 11.9,1,1, 1.914, 10602.407, 131.872, 52521.624 18/11/30,05:04:24,04,09,1, 11.9,1,1, 1.914, 10602.393, 131.831, 52521.594 18/11/30,05:04:24,05,09,1, 11.9,1,1, 1.914, 10602.438, 131.883, 52521.627 18/11/30,05:04:24,06,09,1, 11.9,1,1, 1.914, 10602.413, 131.868, 52521.573 18/11/30,05:04:24,07,09,1, 11.9,1,1, 1.914, 10602.437, 131.859, 52521.570 18/11/30,05:04:24,08,09,1, 11.9,1,1, 1.914, 10602.440, 131.872, 52521.551 18/11/30,05:04:24,09,09,1, 11.9,1,1, 1.914, 10602.416, 131.883, 52521.614 18/11/30,05:04:24,10,09,1, 11.9,1,1, 1.914, 10602.426, 131.866, 52521.596 18/11/30,05:04:24,11,09,1, 11.9,1,1, 1.914, 10602.433, 131.867, 52521.671 18/11/30,05:04:24,12,09,1, 11.9,1,1, 1.914, 10602.444, 131.894, 52521.668 18/11/30,05:04:24,13,09,1, 11.9,1,1, 1.914, 10602.444, 131.864, 52521.619 18/11/30,05:04:24,14,09,1, 11.9,1,1, 1.914, 10602.437, 131.903, 52521.624 18/11/30,05:04:24,15,09,1, 11.9,1,1, 1.914, 10602.416, 131.902, 52521.567 18/11/30,05:04:24,16,09,1, 11.9,1,1, 1.914, 10602.428, 131.868, 52521.557 18/11/30,05:04:24,17,09,1, 11.9,1,1, 1.914, 10602.445, 131.889, 52521.598 18/11/30,05:04:24,18,09,1, 11.9,1,1, 1.914, 10602.439, 131.875, 52521.634 18/11/30,05:04:24,19,09,1, 11.9,1,1, 1.914, 10602.437, 131.883, 52521.604 18/11/30,05:04:25,00,09,1, 11.9,1,1, 1.916, 10602.429, 131.883, 52521.604 18/11/30,05:04:25,01,09,1, 11.9,1,1, 1.916, 10602.438, 131.882, 52521.583 18/11/30,05:04:25,02,09,1, 11.9,1,1, 1.916, 10602.423, 131.864, 52521.555 18/11/30,05:04:25,03,09,1, 11.9,1,1, 1.916, 10602.436, 131.876, 52521.537 18/11/30,05:04:25,04,09,1, 11.9,1,1, 1.916, 10602.425, 131.866, 52521.527 18/11/30,05:04:25,05,09,1, 11.9,1,1, 1.916, 10602.433, 131.860, 52521.569 18/11/30,05:04:25,06,09,1, 11.9,1,1, 1.916, 10602.401, 131.856, 52521.615 18/11/30,05:04:25,07,09,1, 11.9,1,1, 1.916, 10602.398, 131.890, 52521.665 18/11/30,05:04:25,08,09,1, 11.9,1,1, 1.916, 10602.405, 131.896, 52521.645 18/11/30,05:04:25,09,09,1, 11.9,1,1, 1.916, 10602.423, 131.901, 52521.614 18/11/30,05:04:25,10,09,1, 11.9,1,1, 1.916, 10602.444, 131.884, 52521.617 18/11/30,05:04:25,11,09,1, 11.9,1,1, 1.916, 10602.418, 131.881, 52521.561 18/11/30,05:04:25,12,09,1, 11.9,1,1, 1.916, 10602.420, 131.863, 52521.496 18/11/30,05:04:25,13,09,1, 11.9,1,1, 1.916, 10602.418, 131.889, 52521.535 18/11/30,05:04:25,14,09,1, 11.9,1,1, 1.916, 10602.428, 131.882, 52521.510 18/11/30,05:04:25,15,09,1, 11.9,1,1, 1.916, 10602.411, 131.891, 52521.594 18/11/30,05:04:25,16,09,1, 11.9,1,1, 1.916, 10602.424, 131.885, 52521.635 18/11/30,05:04:25,17,09,1, 11.9,1,1, 1.916, 10602.429, 131.893, 52521.616 18/11/30,05:04:25,18,09,1, 11.9,1,1, 1.916, 10602.434, 131.924, 52521.619 18/11/30,05:04:25,19,09,1, 11.9,1,1, 1.916, 10602.433, 131.923, 52521.620 18/11/30,05:04:26,00,09,1, 11.9,1,1, 1.916, 10602.429, 131.923, 52521.620 18/11/30,05:04:26,01,09,1, 11.9,1,1, 1.916, 10602.451, 131.906, 52521.627 18/11/30,05:04:26,02,09,1, 11.9,1,1, 1.916, 10602.438, 131.946, 52521.601 18/11/30,05:04:26,03,09,1, 11.9,1,1, 1.916, 10602.457, 131.953, 52521.626 18/11/30,05:04:26,04,09,1, 11.9,1,1, 1.916, 10602.454, 131.955, 52521.684 18/11/30,05:04:26,05,09,1, 11.9,1,1, 1.916, 10602.456, 131.945, 52521.672 18/11/30,05:04:26,06,09,1, 11.9,1,1, 1.916, 10602.445, 131.926, 52521.744 18/11/30,05:04:26,07,09,1, 11.9,1,1, 1.916, 10602.483, 131.959, 52521.587 18/11/30,05:04:26,08,09,1, 11.9,1,1, 1.916, 10602.469, 131.913, 52521.541 18/11/30,05:04:26,09,09,1, 11.9,1,1, 1.916, 10602.456, 131.910, 52521.555 18/11/30,05:04:26,10,09,1, 11.9,1,1, 1.916, 10602.468, 131.915, 52521.528 18/11/30,05:04:26,11,09,1, 11.9,1,1, 1.916, 10602.471, 131.913, 52521.631 18/11/30,05:04:26,12,09,1, 11.9,1,1, 1.916, 10602.463, 131.929, 52521.690 18/11/30,05:04:26,13,09,1, 11.9,1,1, 1.916, 10602.446, 131.932, 52521.659 18/11/30,05:04:26,14,09,1, 11.9,1,1, 1.916, 10602.460, 131.919, 52521.625 18/11/30,05:04:26,15,09,1, 11.9,1,1, 1.916, 10602.453, 131.916, 52521.609 18/11/30,05:04:26,16,09,1, 11.9,1,1, 1.916, 10602.456, 131.904, 52521.568 18/11/30,05:04:26,17,09,1, 11.9,1,1, 1.916, 10602.464, 131.897, 52521.552 18/11/30,05:04:26,18,09,1, 11.9,1,1, 1.916, 10602.451, 131.900, 52521.536 18/11/30,05:04:26,19,09,1, 11.9,1,1, 1.916, 10602.460, 131.905, 52521.590 18/11/30,05:04:27,00,08,1, 12.0,1,1, 1.915, 10602.454, 131.905, 52521.590 18/11/30,05:04:27,01,08,1, 12.0,1,1, 1.915, 10602.437, 131.891, 52521.622 18/11/30,05:04:27,02,08,1, 12.0,1,1, 1.915, 10602.462, 131.920, 52521.620 18/11/30,05:04:27,03,08,1, 12.0,1,1, 1.915, 10602.454, 131.901, 52521.568 18/11/30,05:04:27,04,08,1, 12.0,1,1, 1.915, 10602.423, 131.935, 52521.615 18/11/30,05:04:27,05,08,1, 12.0,1,1, 1.915, 10602.451, 131.914, 52521.617 18/11/30,05:04:27,06,08,1, 12.0,1,1, 1.915, 10602.458, 131.931, 52521.625 18/11/30,05:04:27,07,08,1, 12.0,1,1, 1.915, 10602.449, 131.915, 52521.617 18/11/30,05:04:27,08,08,1, 12.0,1,1, 1.915, 10602.466, 131.949, 52521.663 18/11/30,05:04:27,09,08,1, 12.0,1,1, 1.915, 10602.471, 131.919, 52521.674 18/11/30,05:04:27,10,08,1, 12.0,1,1, 1.915, 10602.466, 131.948, 52521.685 18/11/30,05:04:27,11,08,1, 12.0,1,1, 1.915, 10602.470, 131.925, 52521.652 18/11/30,05:04:27,12,08,1, 12.0,1,1, 1.915, 10602.472, 131.943, 52521.620 18/11/30,05:04:27,13,08,1, 12.0,1,1, 1.915, 10602.475, 131.957, 52521.591 18/11/30,05:04:27,14,08,1, 12.0,1,1, 1.915, 10602.480, 131.961, 52521.586 18/11/30,05:04:27,15,08,1, 12.0,1,1, 1.915, 10602.486, 131.929, 52521.529 18/11/30,05:04:27,16,08,1, 12.0,1,1, 1.915, 10602.437, 131.931, 52521.598 18/11/30,05:04:27,17,08,1, 12.0,1,1, 1.915, 10602.460, 131.955, 52521.633 18/11/30,05:04:27,18,08,1, 12.0,1,1, 1.915, 10602.483, 131.948, 52521.703 18/11/30,05:04:27,19,08,1, 12.0,1,1, 1.915, 10602.455, 131.955, 52521.693 18/11/30,05:04:28,00,08,1, 11.9,1,1, 1.914, 10602.454, 131.955, 52521.693 18/11/30,05:04:28,01,08,1, 11.9,1,1, 1.914, 10602.459, 131.921, 52521.604 18/11/30,05:04:28,02,08,1, 11.9,1,1, 1.914, 10602.460, 131.922, 52521.589 18/11/30,05:04:28,03,08,1, 11.9,1,1, 1.914, 10602.486, 131.937, 52521.553 18/11/30,05:04:28,04,08,1, 11.9,1,1, 1.914, 10602.469, 131.909, 52521.530 18/11/30,05:04:28,05,08,1, 11.9,1,1, 1.914, 10602.470, 131.939, 52521.638 18/11/30,05:04:28,06,08,1, 11.9,1,1, 1.914, 10602.494, 131.941, 52521.646 18/11/30,05:04:28,07,08,1, 11.9,1,1, 1.914, 10602.455, 131.929, 52521.784 18/11/30,05:04:28,08,08,1, 11.9,1,1, 1.914, 10602.442, 131.919, 52521.558 18/11/30,05:04:28,09,08,1, 11.9,1,1, 1.914, 10602.472, 131.940, 52521.578 18/11/30,05:04:28,10,08,1, 11.9,1,1, 1.914, 10602.446, 131.892, 52521.518 18/11/30,05:04:28,11,08,1, 11.9,1,1, 1.914, 10602.458, 131.904, 52521.509 18/11/30,05:04:28,12,08,1, 11.9,1,1, 1.914, 10602.482, 131.908, 52521.595 18/11/30,05:04:28,13,08,1, 11.9,1,1, 1.914, 10602.463, 131.906, 52521.563 18/11/30,05:04:28,14,08,1, 11.9,1,1, 1.914, 10602.475, 131.941, 52521.653 18/11/30,05:04:28,15,08,1, 11.9,1,1, 1.914, 10602.488, 131.964, 52521.698 18/11/30,05:04:28,16,08,1, 11.9,1,1, 1.914, 10602.508, 131.947, 52521.664 18/11/30,05:04:28,17,08,1, 11.9,1,1, 1.914, 10602.497, 131.934, 52521.628 18/11/30,05:04:28,18,08,1, 11.9,1,1, 1.914, 10602.480, 131.932, 52521.542 18/11/30,05:04:28,19,08,1, 11.9,1,1, 1.914, 10602.506, 131.947, 52521.544 18/11/30,05:04:29,00,08,1, 11.9,1,1, 1.915, 10602.504, 131.947, 52521.544 18/11/30,05:04:29,01,08,1, 11.9,1,1, 1.915, 10602.484, 131.969, 52521.555 18/11/30,05:04:29,02,08,1, 11.9,1,1, 1.915, 10602.496, 131.966, 52521.603 18/11/30,05:04:29,03,08,1, 11.9,1,1, 1.915, 10602.512, 131.990, 52521.676 18/11/30,05:04:29,04,08,1, 11.9,1,1, 1.915, 10602.504, 131.985, 52521.696 18/11/30,05:04:29,05,08,1, 11.9,1,1, 1.915, 10602.485, 131.957, 52521.686 18/11/30,05:04:29,06,08,1, 11.9,1,1, 1.915, 10602.482, 131.947, 52521.640 18/11/30,05:04:29,07,08,1, 11.9,1,1, 1.915, 10602.500, 131.970, 52521.587 18/11/30,05:04:29,08,08,1, 11.9,1,1, 1.915, 10602.501, 131.973, 52521.589 18/11/30,05:04:29,09,08,1, 11.9,1,1, 1.915, 10602.483, 131.948, 52521.602 18/11/30,05:04:29,10,08,1, 11.9,1,1, 1.915, 10602.507, 131.968, 52521.621 18/11/30,05:04:29,11,08,1, 11.9,1,1, 1.915, 10602.502, 131.933, 52521.604 18/11/30,05:04:29,12,08,1, 11.9,1,1, 1.915, 10602.500, 131.913, 52521.631 18/11/30,05:04:29,13,08,1, 11.9,1,1, 1.915, 10602.462, 131.935, 52521.644 18/11/30,05:04:29,14,08,1, 11.9,1,1, 1.915, 10602.511, 131.927, 52521.576 18/11/30,05:04:29,15,08,1, 11.9,1,1, 1.915, 10602.520, 131.939, 52521.552 18/11/30,05:04:29,16,08,1, 11.9,1,1, 1.915, 10602.498, 131.955, 52521.551 18/11/30,05:04:29,17,08,1, 11.9,1,1, 1.915, 10602.487, 131.910, 52521.536 18/11/30,05:04:29,18,08,1, 11.9,1,1, 1.915, 10602.478, 131.941, 52521.593 18/11/30,05:04:29,19,08,1, 11.9,1,1, 1.915, 10602.465, 131.921, 52521.548 18/11/30,05:04:30,00,08,1, 11.9,1,1, 1.919, 10602.462, 131.921, 52521.548 18/11/30,05:04:30,01,08,1, 11.9,1,1, 1.919, 10602.484, 131.929, 52521.548 18/11/30,05:04:30,02,08,1, 11.9,1,1, 1.919, 10602.521, 131.969, 52521.577 18/11/30,05:04:30,03,08,1, 11.9,1,1, 1.919, 10602.511, 131.945, 52521.531 18/11/30,05:04:30,04,08,1, 11.9,1,1, 1.919, 10602.537, 131.967, 52521.569 18/11/30,05:04:30,05,08,1, 11.9,1,1, 1.919, 10602.492, 131.952, 52521.541 18/11/30,05:04:30,06,08,1, 11.9,1,1, 1.919, 10602.501, 131.928, 52521.542 18/11/30,05:04:30,07,08,1, 11.9,1,1, 1.919, 10602.520, 131.952, 52521.561 18/11/30,05:04:30,08,08,1, 11.9,1,1, 1.919, 10602.536, 131.980, 52521.654 18/11/30,05:04:30,09,08,1, 11.9,1,1, 1.919, 10602.516, 131.984, 52521.669 18/11/30,05:04:30,10,08,1, 11.9,1,1, 1.919, 10602.522, 132.001, 52521.665 18/11/30,05:04:30,11,08,1, 11.9,1,1, 1.919, 10602.505, 131.983, 52521.651 18/11/30,05:04:30,12,08,1, 11.9,1,1, 1.919, 10602.528, 131.961, 52521.576 18/11/30,05:04:30,13,08,1, 11.9,1,1, 1.919, 10602.526, 131.978, 52521.517 18/11/30,05:04:30,14,08,1, 11.9,1,1, 1.919, 10602.541, 131.974, 52521.603 18/11/30,05:04:30,15,08,1, 11.9,1,1, 1.919, 10602.538, 132.000, 52521.632 18/11/30,05:04:30,16,08,1, 11.9,1,1, 1.919, 10602.518, 131.965, 52521.641 18/11/30,05:04:30,17,08,1, 11.9,1,1, 1.919, 10602.532, 131.994, 52521.676 18/11/30,05:04:30,18,08,1, 11.9,1,1, 1.919, 10602.486, 131.961, 52521.637 18/11/30,05:04:30,19,08,1, 11.9,1,1, 1.919, 10602.514, 131.968, 52521.608 18/11/30,05:04:31,00,08,1, 11.8,1,1, 1.917, 10602.512, 131.968, 52521.608 18/11/30,05:04:31,01,08,1, 11.8,1,1, 1.917, 10602.529, 131.962, 52521.547 18/11/30,05:04:31,02,08,1, 11.8,1,1, 1.917, 10602.545, 131.953, 52521.544 18/11/30,05:04:31,03,08,1, 11.8,1,1, 1.917, 10602.545, 131.985, 52521.601 18/11/30,05:04:31,04,08,1, 11.8,1,1, 1.917, 10602.519, 131.951, 52521.653 18/11/30,05:04:31,05,08,1, 11.8,1,1, 1.917, 10602.494, 131.957, 52521.662 18/11/30,05:04:31,06,08,1, 11.8,1,1, 1.917, 10602.500, 131.955, 52521.696 18/11/30,05:04:31,07,08,1, 11.8,1,1, 1.917, 10602.511, 131.942, 52521.624 18/11/30,05:04:31,08,08,1, 11.8,1,1, 1.917, 10602.525, 131.948, 52521.631 18/11/30,05:04:31,09,08,1, 11.8,1,1, 1.917, 10602.516, 131.945, 52521.528 18/11/30,05:04:31,10,08,1, 11.8,1,1, 1.917, 10602.505, 131.969, 52521.520 18/11/30,05:04:31,11,08,1, 11.8,1,1, 1.917, 10602.516, 131.967, 52521.526 18/11/30,05:04:31,12,08,1, 11.8,1,1, 1.917, 10602.544, 131.964, 52521.533 18/11/30,05:04:31,13,08,1, 11.8,1,1, 1.917, 10602.544, 131.954, 52521.608 18/11/30,05:04:31,14,08,1, 11.8,1,1, 1.917, 10602.529, 131.980, 52521.617 18/11/30,05:04:31,15,08,1, 11.8,1,1, 1.917, 10602.513, 131.999, 52521.631 18/11/30,05:04:31,16,08,1, 11.8,1,1, 1.917, 10602.511, 131.992, 52521.636 18/11/30,05:04:31,17,08,1, 11.8,1,1, 1.917, 10602.498, 131.987, 52521.583 18/11/30,05:04:31,18,08,1, 11.8,1,1, 1.917, 10602.539, 131.987, 52521.556 18/11/30,05:04:31,19,08,1, 11.8,1,1, 1.917, 10602.543, 131.980, 52521.572 18/11/30,05:04:32,00,08,1, 11.9,1,1, 1.916, 10602.537, 131.980, 52521.572 18/11/30,05:04:32,01,08,1, 11.9,1,1, 1.916, 10602.545, 132.011, 52521.660 18/11/30,05:04:32,02,08,1, 11.9,1,1, 1.916, 10602.513, 132.007, 52521.686 18/11/30,05:04:32,03,08,1, 11.9,1,1, 1.916, 10602.557, 132.021, 52521.695 18/11/30,05:04:32,04,08,1, 11.9,1,1, 1.916, 10602.582, 132.013, 52521.672 18/11/30,05:04:32,05,08,1, 11.9,1,1, 1.916, 10602.542, 132.012, 52521.598 18/11/30,05:04:32,06,08,1, 11.9,1,1, 1.916, 10602.554, 132.007, 52521.530 18/11/30,05:04:32,07,08,1, 11.9,1,1, 1.916, 10602.554, 131.984, 52521.534 18/11/30,05:04:32,08,08,1, 11.9,1,1, 1.916, 10602.554, 131.996, 52521.551 18/11/30,05:04:32,09,08,1, 11.9,1,1, 1.916, 10602.554, 132.014, 52521.609 18/11/30,05:04:32,10,08,1, 11.9,1,1, 1.916, 10602.553, 131.980, 52521.667 18/11/30,05:04:32,11,08,1, 11.9,1,1, 1.916, 10602.535, 131.998, 52521.690 18/11/30,05:04:32,12,08,1, 11.9,1,1, 1.916, 10602.571, 131.999, 52521.556 18/11/30,05:04:32,13,08,1, 11.9,1,1, 1.916, 10602.565, 131.973, 52521.593 18/11/30,05:04:32,14,08,1, 11.9,1,1, 1.916, 10602.541, 131.962, 52521.555 18/11/30,05:04:32,15,08,1, 11.9,1,1, 1.916, 10602.552, 131.979, 52521.549 18/11/30,05:04:32,16,08,1, 11.9,1,1, 1.916, 10602.560, 131.994, 52521.536 18/11/30,05:04:32,17,08,1, 11.9,1,1, 1.916, 10602.539, 131.988, 52521.536 18/11/30,05:04:32,18,08,1, 11.9,1,1, 1.916, 10602.536, 131.991, 52521.607 18/11/30,05:04:32,19,08,1, 11.9,1,1, 1.916, 10602.531, 131.938, 52521.567 18/11/30,05:04:33,00,08,1, 11.9,1,1, 1.918, 10602.529, 131.938, 52521.567 18/11/30,05:04:33,01,08,1, 11.9,1,1, 1.918, 10602.543, 132.001, 52521.621 18/11/30,05:04:33,02,08,1, 11.9,1,1, 1.918, 10602.536, 131.985, 52521.597 18/11/30,05:04:33,03,08,1, 11.9,1,1, 1.918, 10602.564, 131.962, 52521.549 18/11/30,05:04:33,04,08,1, 11.9,1,1, 1.918, 10602.519, 131.984, 52521.563 18/11/30,05:04:33,05,08,1, 11.9,1,1, 1.918, 10602.554, 131.965, 52521.585 18/11/30,05:04:33,06,08,1, 11.9,1,1, 1.918, 10602.553, 131.986, 52521.613 18/11/30,05:04:33,07,08,1, 11.9,1,1, 1.918, 10602.539, 132.031, 52521.684 18/11/30,05:04:33,08,08,1, 11.9,1,1, 1.918, 10602.556, 132.019, 52521.696 18/11/30,05:04:33,09,08,1, 11.9,1,1, 1.918, 10602.542, 131.975, 52521.661 18/11/30,05:04:33,10,08,1, 11.9,1,1, 1.918, 10602.561, 132.021, 52521.625 18/11/30,05:04:33,11,08,1, 11.9,1,1, 1.918, 10602.577, 131.981, 52521.543 18/11/30,05:04:33,12,08,1, 11.9,1,1, 1.918, 10602.561, 132.012, 52521.498 18/11/30,05:04:33,13,08,1, 11.9,1,1, 1.918, 10602.554, 131.998, 52521.562 18/11/30,05:04:33,14,08,1, 11.9,1,1, 1.918, 10602.578, 131.977, 52521.386 18/11/30,05:04:33,15,08,1, 11.9,1,1, 1.918, 10602.571, 132.003, 52521.609 18/11/30,05:04:33,16,08,1, 11.9,1,1, 1.918, 10602.573, 132.023, 52521.657 18/11/30,05:04:33,17,08,1, 11.9,1,1, 1.918, 10602.571, 132.006, 52521.694 18/11/30,05:04:33,18,08,1, 11.9,1,1, 1.918, 10602.566, 132.003, 52521.630 18/11/30,05:04:33,19,08,1, 11.9,1,1, 1.918, 10602.557, 132.000, 52521.621 18/11/30,05:04:34,00,08,1, 11.9,1,1, 1.919, 10602.554, 132.000, 52521.621 18/11/30,05:04:34,01,08,1, 11.9,1,1, 1.919, 10602.542, 131.985, 52521.551 18/11/30,05:04:34,02,08,1, 11.9,1,1, 1.919, 10602.555, 131.988, 52521.590 18/11/30,05:04:34,03,08,1, 11.9,1,1, 1.919, 10602.557, 131.985, 52521.569 18/11/30,05:04:34,04,08,1, 11.9,1,1, 1.919, 10602.552, 131.978, 52521.568 18/11/30,05:04:34,05,08,1, 11.9,1,1, 1.919, 10602.559, 132.001, 52521.589 18/11/30,05:04:34,06,08,1, 11.9,1,1, 1.919, 10602.563, 131.991, 52521.582 18/11/30,05:04:34,07,08,1, 11.9,1,1, 1.919, 10602.554, 131.967, 52521.521 18/11/30,05:04:34,08,08,1, 11.9,1,1, 1.919, 10602.559, 131.984, 52521.539 18/11/30,05:04:34,09,08,1, 11.9,1,1, 1.919, 10602.577, 131.950, 52521.531 18/11/30,05:04:34,10,08,1, 11.9,1,1, 1.919, 10602.584, 131.957, 52521.573 18/11/30,05:04:34,11,08,1, 11.9,1,1, 1.919, 10602.564, 131.966, 52521.566 18/11/30,05:04:34,12,08,1, 11.9,1,1, 1.919, 10602.567, 131.971, 52521.625 18/11/30,05:04:34,13,08,1, 11.9,1,1, 1.919, 10602.554, 131.961, 52521.632 18/11/30,05:04:34,14,08,1, 11.9,1,1, 1.919, 10602.553, 131.974, 52521.554 18/11/30,05:04:34,15,08,1, 11.9,1,1, 1.919, 10602.568, 131.984, 52521.600 18/11/30,05:04:34,16,08,1, 11.9,1,1, 1.919, 10602.577, 131.995, 52521.541 18/11/30,05:04:34,17,08,1, 11.9,1,1, 1.919, 10602.569, 131.984, 52521.525 18/11/30,05:04:34,18,08,1, 11.9,1,1, 1.919, 10602.571, 131.988, 52521.505 18/11/30,05:04:34,19,08,1, 11.9,1,1, 1.919, 10602.577, 131.991, 52521.567 18/11/30,05:04:35,00,08,1, 11.9,1,1, 1.916, 10602.571, 131.991, 52521.567 18/11/30,05:04:35,01,08,1, 11.9,1,1, 1.916, 10602.564, 132.023, 52521.680 18/11/30,05:04:35,02,08,1, 11.9,1,1, 1.916, 10602.584, 132.021, 52521.706 18/11/30,05:04:35,03,08,1, 11.9,1,1, 1.916, 10602.592, 132.029, 52521.713 18/11/30,05:04:35,04,08,1, 11.9,1,1, 1.916, 10602.552, 132.023, 52521.634 18/11/30,05:04:35,05,08,1, 11.9,1,1, 1.916, 10602.585, 132.001, 52521.613 18/11/30,05:04:35,06,08,1, 11.9,1,1, 1.916, 10602.583, 131.989, 52521.569 18/11/30,05:04:35,07,08,1, 11.9,1,1, 1.916, 10602.569, 132.042, 52521.602 18/11/30,05:04:35,08,08,1, 11.9,1,1, 1.916, 10602.560, 132.034, 52521.592 18/11/30,05:04:35,09,08,1, 11.9,1,1, 1.916, 10602.579, 131.999, 52521.654 18/11/30,05:04:35,10,08,1, 11.9,1,1, 1.916, 10602.556, 131.994, 52521.627 18/11/30,05:04:35,11,08,1, 11.9,1,1, 1.916, 10602.602, 131.995, 52521.625 18/11/30,05:04:35,12,08,1, 11.9,1,1, 1.916, 10602.592, 132.008, 52521.596 18/11/30,05:04:35,13,08,1, 11.9,1,1, 1.916, 10602.571, 131.982, 52521.549 18/11/30,05:04:35,14,08,1, 11.9,1,1, 1.916, 10602.579, 132.004, 52521.691 18/11/30,05:04:35,15,08,1, 11.9,1,1, 1.916, 10602.602, 132.005, 52521.599 18/11/30,05:04:35,16,08,1, 11.9,1,1, 1.916, 10602.577, 132.010, 52521.622 18/11/30,05:04:35,17,08,1, 11.9,1,1, 1.916, 10602.588, 132.001, 52521.627 18/11/30,05:04:35,18,08,1, 11.9,1,1, 1.916, 10602.571, 132.003, 52521.656 18/11/30,05:04:35,19,08,1, 11.9,1,1, 1.916, 10602.564, 131.992, 52521.655 18/11/30,05:04:36,00,08,1, 11.8,1,1, 1.916, 10602.562, 131.992, 52521.655 18/11/30,05:04:36,01,08,1, 11.8,1,1, 1.916, 10602.581, 131.992, 52521.554 18/11/30,05:04:36,02,08,1, 11.8,1,1, 1.916, 10602.576, 131.998, 52521.560 18/11/30,05:04:36,03,08,1, 11.8,1,1, 1.916, 10602.596, 131.990, 52521.538 18/11/30,05:04:36,04,08,1, 11.8,1,1, 1.916, 10602.587, 131.994, 52521.503 18/11/30,05:04:36,05,08,1, 11.8,1,1, 1.916, 10602.568, 132.003, 52521.574 18/11/30,05:04:36,06,08,1, 11.8,1,1, 1.916, 10602.590, 132.011, 52521.628 18/11/30,05:04:36,07,08,1, 11.8,1,1, 1.916, 10602.587, 132.009, 52521.646 18/11/30,05:04:36,08,08,1, 11.8,1,1, 1.916, 10602.584, 132.002, 52521.665 18/11/30,05:04:36,09,08,1, 11.8,1,1, 1.916, 10602.598, 132.021, 52521.584 18/11/30,05:04:36,10,08,1, 11.8,1,1, 1.916, 10602.597, 132.000, 52521.542 18/11/30,05:04:36,11,08,1, 11.8,1,1, 1.916, 10602.605, 132.015, 52521.553 18/11/30,05:04:36,12,08,1, 11.8,1,1, 1.916, 10602.595, 132.013, 52521.562 18/11/30,05:04:36,13,08,1, 11.8,1,1, 1.916, 10602.585, 132.042, 52521.585 18/11/30,05:04:36,14,08,1, 11.8,1,1, 1.916, 10602.588, 132.035, 52521.682 18/11/30,05:04:36,15,08,1, 11.8,1,1, 1.916, 10602.612, 132.079, 52521.677 18/11/30,05:04:36,16,08,1, 11.8,1,1, 1.916, 10602.601, 132.042, 52521.667 18/11/30,05:04:36,17,08,1, 11.8,1,1, 1.916, 10602.603, 132.031, 52521.615 18/11/30,05:04:36,18,08,1, 11.8,1,1, 1.916, 10602.606, 132.046, 52521.561 18/11/30,05:04:36,19,08,1, 11.8,1,1, 1.916, 10602.596, 132.029, 52521.528 18/11/30,05:04:37,00,08,1, 11.9,1,1, 1.916, 10602.596, 132.029, 52521.528 18/11/30,05:04:37,01,08,1, 11.9,1,1, 1.916, 10602.592, 132.048, 52521.566 18/11/30,05:04:37,02,08,1, 11.9,1,1, 1.916, 10602.577, 132.057, 52521.614 18/11/30,05:04:37,03,08,1, 11.9,1,1, 1.916, 10602.592, 132.049, 52521.630 18/11/30,05:04:37,04,08,1, 11.9,1,1, 1.916, 10602.582, 132.050, 52521.667 18/11/30,05:04:37,05,08,1, 11.9,1,1, 1.916, 10602.579, 132.027, 52521.657 18/11/30,05:04:37,06,08,1, 11.9,1,1, 1.916, 10602.597, 132.018, 52521.634 18/11/30,05:04:37,07,08,1, 11.9,1,1, 1.916, 10602.580, 132.022, 52521.563 18/11/30,05:04:37,08,08,1, 11.9,1,1, 1.916, 10602.595, 131.995, 52521.493 18/11/30,05:04:37,09,08,1, 11.9,1,1, 1.916, 10602.586, 131.973, 52521.494 18/11/30,05:04:37,10,08,1, 11.9,1,1, 1.916, 10602.565, 131.988, 52521.484 18/11/30,05:04:37,11,08,1, 11.9,1,1, 1.916, 10602.601, 131.999, 52521.564 18/11/30,05:04:37,12,08,1, 11.9,1,1, 1.916, 10602.564, 131.976, 52521.588 18/11/30,05:04:37,13,08,1, 11.9,1,1, 1.916, 10602.595, 132.006, 52521.592 18/11/30,05:04:37,14,08,1, 11.9,1,1, 1.916, 10602.564, 131.991, 52521.559 18/11/30,05:04:37,15,08,1, 11.9,1,1, 1.916, 10602.579, 131.990, 52521.516 18/11/30,05:04:37,16,08,1, 11.9,1,1, 1.916, 10602.582, 132.016, 52521.541 18/11/30,05:04:37,17,08,1, 11.9,1,1, 1.916, 10602.590, 132.011, 52521.560 18/11/30,05:04:37,18,08,1, 11.9,1,1, 1.916, 10602.570, 132.025, 52521.542 18/11/30,05:04:37,19,08,1, 11.9,1,1, 1.916, 10602.589, 132.034, 52521.630 18/11/30,05:04:38,00,08,1, 11.8,1,1, 1.916, 10602.587, 132.034, 52521.630 18/11/30,05:04:38,01,08,1, 11.8,1,1, 1.916, 10602.594, 132.029, 52521.710 18/11/30,05:04:38,02,08,1, 11.8,1,1, 1.916, 10602.569, 132.034, 52521.623 18/11/30,05:04:38,03,08,1, 11.8,1,1, 1.916, 10602.593, 132.013, 52521.596 18/11/30,05:04:38,04,08,1, 11.8,1,1, 1.916, 10602.592, 132.036, 52521.568 18/11/30,05:04:38,05,08,1, 11.8,1,1, 1.916, 10602.593, 132.042, 52521.545 18/11/30,05:04:38,06,08,1, 11.8,1,1, 1.916, 10602.592, 132.033, 52521.546 18/11/30,05:04:38,07,08,1, 11.8,1,1, 1.916, 10602.637, 132.049, 52521.563 18/11/30,05:04:38,08,08,1, 11.8,1,1, 1.916, 10602.607, 132.023, 52521.620 18/11/30,05:04:38,09,08,1, 11.8,1,1, 1.916, 10602.609, 132.038, 52521.673 18/11/30,05:04:38,10,08,1, 11.8,1,1, 1.916, 10602.600, 132.069, 52521.664 18/11/30,05:04:38,11,08,1, 11.8,1,1, 1.916, 10602.581, 132.057, 52521.615 18/11/30,05:04:38,12,08,1, 11.8,1,1, 1.916, 10602.630, 132.039, 52521.558 18/11/30,05:04:38,13,08,1, 11.8,1,1, 1.916, 10602.599, 132.028, 52521.548 18/11/30,05:04:38,14,08,1, 11.8,1,1, 1.916, 10602.591, 132.041, 52521.576 18/11/30,05:04:38,15,08,1, 11.8,1,1, 1.916, 10602.583, 132.020, 52521.553 18/11/30,05:04:38,16,08,1, 11.8,1,1, 1.916, 10602.611, 132.055, 52521.552 18/11/30,05:04:38,17,08,1, 11.8,1,1, 1.916, 10602.588, 132.023, 52521.569 18/11/30,05:04:38,18,08,1, 11.8,1,1, 1.916, 10602.597, 132.018, 52521.575 18/11/30,05:04:38,19,08,1, 11.8,1,1, 1.916, 10602.611, 132.042, 52521.534 18/11/30,05:04:39,00,08,1, 11.8,1,1, 1.917, 10602.604, 132.042, 52521.534 18/11/30,05:04:39,01,08,1, 11.8,1,1, 1.917, 10602.606, 131.994, 52521.562 18/11/30,05:04:39,02,08,1, 11.8,1,1, 1.917, 10602.605, 131.998, 52521.540 18/11/30,05:04:39,03,08,1, 11.8,1,1, 1.917, 10602.597, 131.998, 52521.513 18/11/30,05:04:39,04,08,1, 11.8,1,1, 1.917, 10602.576, 131.996, 52521.595 18/11/30,05:04:39,05,08,1, 11.8,1,1, 1.917, 10602.590, 132.033, 52521.615 18/11/30,05:04:39,06,08,1, 11.8,1,1, 1.917, 10602.599, 132.017, 52521.621 18/11/30,05:04:39,07,08,1, 11.8,1,1, 1.917, 10602.579, 132.017, 52521.580 18/11/30,05:04:39,08,08,1, 11.8,1,1, 1.917, 10602.593, 131.985, 52521.537 18/11/30,05:04:39,09,08,1, 11.8,1,1, 1.917, 10602.624, 132.005, 52521.489 18/11/30,05:04:39,10,08,1, 11.8,1,1, 1.917, 10602.615, 131.998, 52521.476 18/11/30,05:04:39,11,08,1, 11.8,1,1, 1.917, 10602.603, 132.005, 52521.482 18/11/30,05:04:39,12,08,1, 11.8,1,1, 1.917, 10602.636, 132.020, 52521.560 18/11/30,05:04:39,13,08,1, 11.8,1,1, 1.917, 10602.616, 132.038, 52521.638 18/11/30,05:04:39,14,08,1, 11.8,1,1, 1.917, 10602.632, 132.048, 52521.675 18/11/30,05:04:39,15,08,1, 11.8,1,1, 1.917, 10602.611, 132.042, 52521.663 18/11/30,05:04:39,16,08,1, 11.8,1,1, 1.917, 10602.604, 132.042, 52521.619 18/11/30,05:04:39,17,08,1, 11.8,1,1, 1.917, 10602.611, 132.057, 52521.613 18/11/30,05:04:39,18,08,1, 11.8,1,1, 1.917, 10602.622, 132.039, 52521.548 18/11/30,05:04:39,19,08,1, 11.8,1,1, 1.917, 10602.645, 132.027, 52521.589 18/11/30,05:04:40,00,08,1, 11.9,1,1, 1.915, 10602.638, 132.027, 52521.589 18/11/30,05:04:40,01,08,1, 11.9,1,1, 1.915, 10602.640, 132.052, 52521.597 18/11/30,05:04:40,02,08,1, 11.9,1,1, 1.915, 10602.638, 132.036, 52521.645 18/11/30,05:04:40,03,08,1, 11.9,1,1, 1.915, 10602.623, 132.052, 52521.633 18/11/30,05:04:40,04,08,1, 11.9,1,1, 1.915, 10602.638, 132.053, 52521.622 18/11/30,05:04:40,05,08,1, 11.9,1,1, 1.915, 10602.632, 132.038, 52521.603 18/11/30,05:04:40,06,08,1, 11.9,1,1, 1.915, 10602.608, 132.061, 52521.595 18/11/30,05:04:40,07,08,1, 11.9,1,1, 1.915, 10602.623, 132.037, 52521.584 18/11/30,05:04:40,08,08,1, 11.9,1,1, 1.915, 10602.623, 132.034, 52521.595 18/11/30,05:04:40,09,08,1, 11.9,1,1, 1.915, 10602.635, 132.056, 52521.613 18/11/30,05:04:40,10,08,1, 11.9,1,1, 1.915, 10602.625, 132.037, 52521.652 18/11/30,05:04:40,11,08,1, 11.9,1,1, 1.915, 10602.604, 132.031, 52521.646 18/11/30,05:04:40,12,08,1, 11.9,1,1, 1.915, 10602.634, 132.052, 52521.613 18/11/30,05:04:40,13,08,1, 11.9,1,1, 1.915, 10602.616, 132.029, 52521.588 18/11/30,05:04:40,14,08,1, 11.9,1,1, 1.915, 10602.609, 132.025, 52521.546 18/11/30,05:04:40,15,08,1, 11.9,1,1, 1.915, 10602.617, 132.026, 52521.480 18/11/30,05:04:40,16,08,1, 11.9,1,1, 1.915, 10602.611, 132.011, 52521.450 18/11/30,05:04:40,17,08,1, 11.9,1,1, 1.915, 10602.632, 132.015, 52521.520 18/11/30,05:04:40,18,08,1, 11.9,1,1, 1.915, 10602.633, 132.044, 52521.582 18/11/30,05:04:40,19,08,1, 11.9,1,1, 1.915, 10602.623, 132.076, 52521.614 18/11/30,05:04:41,00,08,1, 11.9,1,1, 1.918, 10602.621, 132.076, 52521.614 18/11/30,05:04:41,01,08,1, 11.9,1,1, 1.918, 10602.627, 132.055, 52521.620 18/11/30,05:04:41,02,08,1, 11.9,1,1, 1.918, 10602.623, 132.060, 52521.613 18/11/30,05:04:41,03,08,1, 11.9,1,1, 1.918, 10602.632, 132.041, 52521.532 18/11/30,05:04:41,04,08,1, 11.9,1,1, 1.918, 10602.637, 132.068, 52521.576 18/11/30,05:04:41,05,08,1, 11.9,1,1, 1.918, 10602.652, 132.069, 52521.592 18/11/30,05:04:41,06,08,1, 11.9,1,1, 1.918, 10602.650, 132.077, 52521.613 18/11/30,05:04:41,07,08,1, 11.9,1,1, 1.918, 10602.627, 132.093, 52521.636 18/11/30,05:04:41,08,08,1, 11.9,1,1, 1.918, 10602.635, 132.078, 52521.660 18/11/30,05:04:41,09,08,1, 11.9,1,1, 1.918, 10602.646, 132.080, 52521.654 18/11/30,05:04:41,10,08,1, 11.9,1,1, 1.918, 10602.633, 132.077, 52521.601 18/11/30,05:04:41,11,08,1, 11.9,1,1, 1.918, 10602.649, 132.071, 52521.557 18/11/30,05:04:41,12,08,1, 11.9,1,1, 1.918, 10602.643, 132.044, 52521.564 18/11/30,05:04:41,13,08,1, 11.9,1,1, 1.918, 10602.641, 132.071, 52521.614 18/11/30,05:04:41,14,08,1, 11.9,1,1, 1.918, 10602.640, 132.054, 52521.619 18/11/30,05:04:41,15,08,1, 11.9,1,1, 1.918, 10602.647, 132.034, 52521.630 18/11/30,05:04:41,16,08,1, 11.9,1,1, 1.918, 10602.669, 132.069, 52521.641 18/11/30,05:04:41,17,08,1, 11.9,1,1, 1.918, 10602.642, 132.057, 52521.635 18/11/30,05:04:41,18,08,1, 11.9,1,1, 1.918, 10602.649, 132.035, 52521.638 18/11/30,05:04:41,19,08,1, 11.9,1,1, 1.918, 10602.633, 132.048, 52521.619 18/11/30,05:04:42,00,08,1, 11.9,1,1, 1.920, 10602.629, 132.048, 52521.619 18/11/30,05:04:42,01,08,1, 11.9,1,1, 1.920, 10602.637, 132.030, 52521.524 18/11/30,05:04:42,02,08,1, 11.9,1,1, 1.920, 10602.650, 132.062, 52521.579 18/11/30,05:04:42,03,08,1, 11.9,1,1, 1.920, 10602.635, 132.053, 52521.588 18/11/30,05:04:42,04,08,1, 11.9,1,1, 1.920, 10602.646, 132.034, 52521.662 18/11/30,05:04:42,05,08,1, 11.9,1,1, 1.920, 10602.643, 132.037, 52521.642 18/11/30,05:04:42,06,08,1, 11.9,1,1, 1.920, 10602.647, 132.066, 52521.642 18/11/30,05:04:42,07,08,1, 11.9,1,1, 1.920, 10602.641, 132.055, 52521.587 18/11/30,05:04:42,08,08,1, 11.9,1,1, 1.920, 10602.646, 132.081, 52521.857 18/11/30,05:04:42,09,08,1, 11.9,1,1, 1.920, 10602.702, 132.085, 52521.511 18/11/30,05:04:42,10,08,1, 11.9,1,1, 1.920, 10602.672, 132.073, 52521.544 18/11/30,05:04:42,11,08,1, 11.9,1,1, 1.920, 10602.704, 132.092, 52521.597 18/11/30,05:04:42,12,08,1, 11.9,1,1, 1.920, 10602.690, 132.079, 52521.616 18/11/30,05:04:42,13,08,1, 11.9,1,1, 1.920, 10602.674, 132.093, 52521.634 18/11/30,05:04:42,14,08,1, 11.9,1,1, 1.920, 10602.669, 132.108, 52521.645 18/11/30,05:04:42,15,08,1, 11.9,1,1, 1.920, 10602.668, 132.093, 52521.598 18/11/30,05:04:42,16,08,1, 11.9,1,1, 1.920, 10602.652, 132.079, 52521.564 18/11/30,05:04:42,17,08,1, 11.9,1,1, 1.920, 10602.676, 132.094, 52521.590 18/11/30,05:04:42,18,08,1, 11.9,1,1, 1.920, 10602.660, 132.076, 52521.570 18/11/30,05:04:42,19,08,1, 11.9,1,1, 1.920, 10602.636, 132.072, 52521.565 18/11/30,05:04:43,00,08,1, 11.9,1,1, 1.918, 10602.629, 132.072, 52521.565 18/11/30,05:04:43,01,08,1, 11.9,1,1, 1.918, 10602.656, 132.093, 52521.627 18/11/30,05:04:43,02,08,1, 11.9,1,1, 1.918, 10602.651, 132.073, 52521.654 18/11/30,05:04:43,03,08,1, 11.9,1,1, 1.918, 10602.649, 132.079, 52521.584 18/11/30,05:04:43,04,08,1, 11.9,1,1, 1.918, 10602.645, 132.069, 52521.558 18/11/30,05:04:43,05,08,1, 11.9,1,1, 1.918, 10602.625, 132.047, 52521.520 18/11/30,05:04:43,06,08,1, 11.9,1,1, 1.918, 10602.660, 132.054, 52521.539 18/11/30,05:04:43,07,08,1, 11.9,1,1, 1.918, 10602.676, 132.060, 52521.527 18/11/30,05:04:43,08,08,1, 11.9,1,1, 1.918, 10602.662, 132.042, 52521.518 18/11/30,05:04:43,09,08,1, 11.9,1,1, 1.918, 10602.720, 132.050, 52521.543 18/11/30,05:04:43,10,08,1, 11.9,1,1, 1.918, 10602.635, 132.066, 52521.621 18/11/30,05:04:43,11,08,1, 11.9,1,1, 1.918, 10602.623, 132.067, 52521.605 18/11/30,05:04:43,12,08,1, 11.9,1,1, 1.918, 10602.655, 132.051, 52521.622 18/11/30,05:04:43,13,08,1, 11.9,1,1, 1.918, 10602.652, 132.072, 52521.567 18/11/30,05:04:43,14,08,1, 11.9,1,1, 1.918, 10602.660, 132.061, 52521.565 18/11/30,05:04:43,15,08,1, 11.9,1,1, 1.918, 10602.639, 132.111, 52521.922 18/11/30,05:04:43,16,08,1, 11.9,1,1, 1.918, 10602.669, 132.083, 52521.705 18/11/30,05:04:43,17,08,1, 11.9,1,1, 1.918, 10602.686, 132.077, 52521.712 18/11/30,05:04:43,18,08,1, 11.9,1,1, 1.918, 10602.689, 132.085, 52521.691 18/11/30,05:04:43,19,08,1, 11.9,1,1, 1.918, 10602.678, 132.102, 52521.650 18/11/30,05:04:44,00,08,1, 11.8,1,1, 1.917, 10602.671, 132.102, 52521.650 18/11/30,05:04:44,01,08,1, 11.8,1,1, 1.917, 10602.707, 132.105, 52521.547 18/11/30,05:04:44,02,08,1, 11.8,1,1, 1.917, 10602.686, 132.115, 52521.580 18/11/30,05:04:44,03,08,1, 11.8,1,1, 1.917, 10602.685, 132.122, 52521.611 18/11/30,05:04:44,04,08,1, 11.8,1,1, 1.917, 10602.706, 132.118, 52521.496 18/11/30,05:04:44,05,08,1, 11.8,1,1, 1.917, 10602.677, 132.107, 52521.704 18/11/30,05:04:44,06,08,1, 11.8,1,1, 1.917, 10602.697, 132.102, 52521.655 18/11/30,05:04:44,07,08,1, 11.8,1,1, 1.917, 10602.681, 132.096, 52521.644 18/11/30,05:04:44,08,08,1, 11.8,1,1, 1.917, 10602.679, 132.086, 52521.640 18/11/30,05:04:44,09,08,1, 11.8,1,1, 1.917, 10602.701, 132.057, 52521.557 18/11/30,05:04:44,10,08,1, 11.8,1,1, 1.917, 10602.700, 132.087, 52521.542 18/11/30,05:04:44,11,08,1, 11.8,1,1, 1.917, 10602.670, 132.074, 52521.568 18/11/30,05:04:44,12,08,1, 11.8,1,1, 1.917, 10602.691, 132.048, 52521.571 18/11/30,05:04:44,13,08,1, 11.8,1,1, 1.917, 10602.678, 132.078, 52521.548 18/11/30,05:04:44,14,08,1, 11.8,1,1, 1.917, 10602.669, 132.089, 52521.571 18/11/30,05:04:44,15,08,1, 11.8,1,1, 1.917, 10602.685, 132.075, 52521.610 18/11/30,05:04:44,16,08,1, 11.8,1,1, 1.917, 10602.704, 132.063, 52521.509 18/11/30,05:04:44,17,08,1, 11.8,1,1, 1.917, 10602.687, 132.079, 52521.632 18/11/30,05:04:44,18,08,1, 11.8,1,1, 1.917, 10602.689, 132.063, 52521.600 18/11/30,05:04:44,19,08,1, 11.8,1,1, 1.917, 10602.697, 132.058, 52521.584 18/11/30,05:04:45,00,08,1, 11.8,1,1, 1.916, 10602.696, 132.058, 52521.584 18/11/30,05:04:45,01,08,1, 11.8,1,1, 1.916, 10602.703, 132.074, 52521.609 18/11/30,05:04:45,02,08,1, 11.8,1,1, 1.916, 10602.723, 132.106, 52521.633 18/11/30,05:04:45,03,08,1, 11.8,1,1, 1.916, 10602.696, 132.093, 52521.654 18/11/30,05:04:45,04,08,1, 11.8,1,1, 1.916, 10602.699, 132.097, 52521.612 18/11/30,05:04:45,05,08,1, 11.8,1,1, 1.916, 10602.689, 132.120, 52521.648 18/11/30,05:04:45,06,08,1, 11.8,1,1, 1.916, 10602.711, 132.097, 52521.636 18/11/30,05:04:45,07,08,1, 11.8,1,1, 1.916, 10602.680, 132.092, 52521.525 18/11/30,05:04:45,08,08,1, 11.8,1,1, 1.916, 10602.713, 132.141, 52521.608 18/11/30,05:04:45,09,08,1, 11.8,1,1, 1.916, 10602.703, 132.131, 52521.597 18/11/30,05:04:45,10,08,1, 11.8,1,1, 1.916, 10602.700, 132.129, 52521.645 18/11/30,05:04:45,11,08,1, 11.8,1,1, 1.916, 10602.713, 132.130, 52521.635 18/11/30,05:04:45,12,08,1, 11.8,1,1, 1.916, 10602.687, 132.127, 52521.638 18/11/30,05:04:45,13,08,1, 11.8,1,1, 1.916, 10602.676, 132.108, 52521.594 18/11/30,05:04:45,14,08,1, 11.8,1,1, 1.916, 10602.712, 132.112, 52521.630 18/11/30,05:04:45,15,08,1, 11.8,1,1, 1.916, 10602.700, 132.115, 52521.562 18/11/30,05:04:45,16,08,1, 11.8,1,1, 1.916, 10602.688, 132.090, 52521.592 18/11/30,05:04:45,17,08,1, 11.8,1,1, 1.916, 10602.688, 132.127, 52521.579 18/11/30,05:04:45,18,08,1, 11.8,1,1, 1.916, 10602.690, 132.101, 52521.586 18/11/30,05:04:45,19,08,1, 11.8,1,1, 1.916, 10602.687, 132.098, 52521.569 18/11/30,05:04:46,00,08,1, 11.9,1,1, 1.915, 10602.679, 132.098, 52521.569 18/11/30,05:04:46,01,08,1, 11.9,1,1, 1.915, 10602.673, 132.104, 52521.542 18/11/30,05:04:46,02,08,1, 11.9,1,1, 1.915, 10602.693, 132.081, 52521.546 18/11/30,05:04:46,03,08,1, 11.9,1,1, 1.915, 10602.705, 132.093, 52521.615 18/11/30,05:04:46,04,08,1, 11.9,1,1, 1.915, 10602.680, 132.083, 52521.723 18/11/30,05:04:46,05,08,1, 11.9,1,1, 1.915, 10602.640, 132.074, 52521.551 18/11/30,05:04:46,06,08,1, 11.9,1,1, 1.915, 10602.663, 132.070, 52521.591 18/11/30,05:04:46,07,08,1, 11.9,1,1, 1.915, 10602.655, 132.100, 52521.631 18/11/30,05:04:46,08,08,1, 11.9,1,1, 1.915, 10602.670, 132.065, 52521.617 18/11/30,05:04:46,09,08,1, 11.9,1,1, 1.915, 10602.693, 132.085, 52521.615 18/11/30,05:04:46,10,08,1, 11.9,1,1, 1.915, 10602.716, 132.108, 52521.607 18/11/30,05:04:46,11,08,1, 11.9,1,1, 1.915, 10602.705, 132.116, 52521.562 18/11/30,05:04:46,12,08,1, 11.9,1,1, 1.915, 10602.719, 132.102, 52521.558 18/11/30,05:04:46,13,08,1, 11.9,1,1, 1.915, 10602.700, 132.093, 52521.493 18/11/30,05:04:46,14,08,1, 11.9,1,1, 1.915, 10602.685, 132.073, 52521.562 18/11/30,05:04:46,15,08,1, 11.9,1,1, 1.915, 10602.727, 132.119, 52521.588 18/11/30,05:04:46,16,08,1, 11.9,1,1, 1.915, 10602.720, 132.122, 52521.664 18/11/30,05:04:46,17,08,1, 11.9,1,1, 1.915, 10602.717, 132.103, 52521.632 18/11/30,05:04:46,18,08,1, 11.9,1,1, 1.915, 10602.735, 132.138, 52521.624 18/11/30,05:04:46,19,08,1, 11.9,1,1, 1.915, 10602.737, 132.102, 52521.589 18/11/30,05:04:47,00,08,1, 11.9,1,1, 1.917, 10602.729, 132.102, 52521.589 18/11/30,05:04:47,01,08,1, 11.9,1,1, 1.917, 10602.731, 132.114, 52521.590 18/11/30,05:04:47,02,08,1, 11.9,1,1, 1.917, 10602.722, 132.125, 52521.598 18/11/30,05:04:47,03,08,1, 11.9,1,1, 1.917, 10602.734, 132.114, 52521.603 18/11/30,05:04:47,04,08,1, 11.9,1,1, 1.917, 10602.755, 132.143, 52521.591 18/11/30,05:04:47,05,08,1, 11.9,1,1, 1.917, 10602.724, 132.118, 52521.589 18/11/30,05:04:47,06,08,1, 11.9,1,1, 1.917, 10602.717, 132.079, 52521.597 18/11/30,05:04:47,07,08,1, 11.9,1,1, 1.917, 10602.712, 132.085, 52521.572 18/11/30,05:04:47,08,08,1, 11.9,1,1, 1.917, 10602.715, 132.068, 52521.546 18/11/30,05:04:47,09,08,1, 11.9,1,1, 1.917, 10602.717, 132.095, 52521.539 18/11/30,05:04:47,10,08,1, 11.9,1,1, 1.917, 10602.715, 132.091, 52521.550 18/11/30,05:04:47,11,08,1, 11.9,1,1, 1.917, 10602.715, 132.079, 52521.553 18/11/30,05:04:47,12,08,1, 11.9,1,1, 1.917, 10602.703, 132.099, 52521.567 18/11/30,05:04:47,13,08,1, 11.9,1,1, 1.917, 10602.695, 132.107, 52521.625 18/11/30,05:04:47,14,08,1, 11.9,1,1, 1.917, 10602.709, 132.076, 52521.579 18/11/30,05:04:47,15,08,1, 11.9,1,1, 1.917, 10602.704, 132.098, 52521.616 18/11/30,05:04:47,16,08,1, 11.9,1,1, 1.917, 10602.710, 132.094, 52521.599 18/11/30,05:04:47,17,08,1, 11.9,1,1, 1.917, 10602.730, 132.056, 52521.510 18/11/30,05:04:47,18,08,1, 11.9,1,1, 1.917, 10602.737, 132.078, 52521.540 18/11/30,05:04:47,19,08,1, 11.9,1,1, 1.917, 10602.718, 132.092, 52521.519 18/11/30,05:04:48,00,08,1, 11.8,1,1, 1.917, 10602.713, 132.092, 52521.519 18/11/30,05:04:48,01,08,1, 11.8,1,1, 1.917, 10602.740, 132.105, 52521.576 18/11/30,05:04:48,02,08,1, 11.8,1,1, 1.917, 10602.736, 132.124, 52521.621 18/11/30,05:04:48,03,08,1, 11.8,1,1, 1.917, 10602.750, 132.124, 52521.582 18/11/30,05:04:48,04,08,1, 11.8,1,1, 1.917, 10602.726, 132.132, 52521.608 18/11/30,05:04:48,05,08,1, 11.8,1,1, 1.917, 10602.750, 132.116, 52521.537 18/11/30,05:04:48,06,08,1, 11.8,1,1, 1.917, 10602.763, 132.119, 52521.552 18/11/30,05:04:48,07,08,1, 11.8,1,1, 1.917, 10602.767, 132.121, 52521.581 18/11/30,05:04:48,08,08,1, 11.8,1,1, 1.917, 10602.782, 132.158, 52521.612 18/11/30,05:04:48,09,08,1, 11.8,1,1, 1.917, 10602.758, 132.134, 52521.637 18/11/30,05:04:48,10,08,1, 11.8,1,1, 1.917, 10602.766, 132.140, 52521.666 18/11/30,05:04:48,11,08,1, 11.8,1,1, 1.917, 10602.734, 132.163, 52521.709 18/11/30,05:04:48,12,08,1, 11.8,1,1, 1.917, 10602.796, 132.112, 52521.559 18/11/30,05:04:48,13,08,1, 11.8,1,1, 1.917, 10602.790, 132.094, 52521.544 18/11/30,05:04:48,14,08,1, 11.8,1,1, 1.917, 10602.759, 132.128, 52521.590 18/11/30,05:04:48,15,08,1, 11.8,1,1, 1.917, 10602.751, 132.125, 52521.590 18/11/30,05:04:48,16,08,1, 11.8,1,1, 1.917, 10602.716, 132.117, 52521.674 18/11/30,05:04:48,17,08,1, 11.8,1,1, 1.917, 10602.778, 132.107, 52521.605 18/11/30,05:04:48,18,08,1, 11.8,1,1, 1.917, 10602.761, 132.108, 52521.594 18/11/30,05:04:48,19,08,1, 11.8,1,1, 1.917, 10602.768, 132.100, 52521.652 18/11/30,05:04:49,00,08,1, 11.9,1,1, 1.918, 10602.763, 132.100, 52521.652 18/11/30,05:04:49,01,08,1, 11.9,1,1, 1.918, 10602.758, 132.092, 52521.594 18/11/30,05:04:49,02,08,1, 11.9,1,1, 1.918, 10602.741, 132.114, 52521.586 18/11/30,05:04:49,03,08,1, 11.9,1,1, 1.918, 10602.758, 132.099, 52521.553 18/11/30,05:04:49,04,08,1, 11.9,1,1, 1.918, 10602.768, 132.078, 52521.545 18/11/30,05:04:49,05,08,1, 11.9,1,1, 1.918, 10602.777, 132.119, 52521.595 18/11/30,05:04:49,06,08,1, 11.9,1,1, 1.918, 10602.769, 132.093, 52521.627 18/11/30,05:04:49,07,08,1, 11.9,1,1, 1.918, 10602.769, 132.130, 52521.618 18/11/30,05:04:49,08,08,1, 11.9,1,1, 1.918, 10602.765, 132.102, 52521.651 18/11/30,05:04:49,09,08,1, 11.9,1,1, 1.918, 10602.765, 132.077, 52521.634 18/11/30,05:04:49,10,08,1, 11.9,1,1, 1.918, 10602.753, 132.105, 52521.579 18/11/30,05:04:49,11,08,1, 11.9,1,1, 1.918, 10602.763, 132.110, 52521.610 18/11/30,05:04:49,12,08,1, 11.9,1,1, 1.918, 10602.768, 132.120, 52521.650 18/11/30,05:04:49,13,08,1, 11.9,1,1, 1.918, 10602.780, 132.126, 52521.661 18/11/30,05:04:49,14,08,1, 11.9,1,1, 1.918, 10602.787, 132.126, 52521.686 18/11/30,05:04:49,15,08,1, 11.9,1,1, 1.918, 10602.774, 132.145, 52521.691 18/11/30,05:04:49,16,08,1, 11.9,1,1, 1.918, 10602.763, 132.106, 52521.620 18/11/30,05:04:49,17,08,1, 11.9,1,1, 1.918, 10602.780, 132.127, 52521.633 18/11/30,05:04:49,18,08,1, 11.9,1,1, 1.918, 10602.796, 132.125, 52521.601 18/11/30,05:04:49,19,08,1, 11.9,1,1, 1.918, 10602.757, 132.150, 52521.593 18/11/30,05:04:50,00,08,1, 11.9,1,1, 1.915, 10602.754, 132.150, 52521.593 18/11/30,05:04:50,01,08,1, 11.9,1,1, 1.915, 10602.809, 132.141, 52521.642 18/11/30,05:04:50,02,08,1, 11.9,1,1, 1.915, 10602.778, 132.161, 52521.673 18/11/30,05:04:50,03,08,1, 11.9,1,1, 1.915, 10602.754, 132.134, 52521.640 18/11/30,05:04:50,04,08,1, 11.9,1,1, 1.915, 10602.778, 132.147, 52521.687 18/11/30,05:04:50,05,08,1, 11.9,1,1, 1.915, 10602.772, 132.117, 52521.657 18/11/30,05:04:50,06,08,1, 11.9,1,1, 1.915, 10602.771, 132.127, 52521.639 18/11/30,05:04:50,07,08,1, 11.9,1,1, 1.915, 10602.770, 132.118, 52521.664 18/11/30,05:04:50,08,08,1, 11.9,1,1, 1.915, 10602.738, 132.104, 52521.614 18/11/30,05:04:50,09,08,1, 11.9,1,1, 1.915, 10602.764, 132.129, 52521.599 18/11/30,05:04:50,10,08,1, 11.9,1,1, 1.915, 10602.773, 132.130, 52521.610 18/11/30,05:04:50,11,08,1, 11.9,1,1, 1.915, 10602.755, 132.118, 52521.580 18/11/30,05:04:50,12,08,1, 11.9,1,1, 1.915, 10602.772, 132.109, 52521.562 18/11/30,05:04:50,13,08,1, 11.9,1,1, 1.915, 10602.775, 132.129, 52521.611 18/11/30,05:04:50,14,08,1, 11.9,1,1, 1.915, 10602.765, 132.111, 52521.636 18/11/30,05:04:50,15,08,1, 11.9,1,1, 1.915, 10602.816, 132.103, 52521.595 18/11/30,05:04:50,16,08,1, 11.9,1,1, 1.915, 10602.817, 132.124, 52521.608 18/11/30,05:04:50,17,08,1, 11.9,1,1, 1.915, 10602.793, 132.105, 52521.607 18/11/30,05:04:50,18,08,1, 11.9,1,1, 1.915, 10602.792, 132.117, 52521.594 18/11/30,05:04:50,19,08,1, 11.9,1,1, 1.915, 10602.796, 132.154, 52521.675 18/11/30,05:04:51,00,08,1, 11.9,1,1, 1.917, 10602.788, 132.154, 52521.675 18/11/30,05:04:51,01,08,1, 11.9,1,1, 1.917, 10602.804, 132.148, 52521.677 18/11/30,05:04:51,02,08,1, 11.9,1,1, 1.917, 10602.798, 132.183, 52521.650 18/11/30,05:04:51,03,08,1, 11.9,1,1, 1.917, 10602.800, 132.148, 52521.560 18/11/30,05:04:51,04,08,1, 11.9,1,1, 1.917, 10602.792, 132.195, 52521.576 18/11/30,05:04:51,05,08,1, 11.9,1,1, 1.917, 10602.768, 132.180, 52521.626 18/11/30,05:04:51,06,08,1, 11.9,1,1, 1.917, 10602.794, 132.166, 52521.599 18/11/30,05:04:51,07,08,1, 11.9,1,1, 1.917, 10602.796, 132.171, 52521.655 18/11/30,05:04:51,08,08,1, 11.9,1,1, 1.917, 10602.786, 132.164, 52521.667 18/11/30,05:04:51,09,08,1, 11.9,1,1, 1.917, 10602.808, 132.146, 52521.619 18/11/30,05:04:51,10,08,1, 11.9,1,1, 1.917, 10602.801, 132.158, 52521.609 18/11/30,05:04:51,11,08,1, 11.9,1,1, 1.917, 10602.785, 132.158, 52521.594 18/11/30,05:04:51,12,08,1, 11.9,1,1, 1.917, 10602.793, 132.135, 52521.592 18/11/30,05:04:51,13,08,1, 11.9,1,1, 1.917, 10602.817, 132.131, 52521.632 18/11/30,05:04:51,14,08,1, 11.9,1,1, 1.917, 10602.805, 132.135, 52521.612 18/11/30,05:04:51,15,08,1, 11.9,1,1, 1.917, 10602.804, 132.134, 52521.592 18/11/30,05:04:51,16,08,1, 11.9,1,1, 1.917, 10602.798, 132.138, 52521.620 18/11/30,05:04:51,17,08,1, 11.9,1,1, 1.917, 10602.804, 132.133, 52521.542 18/11/30,05:04:51,18,08,1, 11.9,1,1, 1.917, 10602.823, 132.127, 52521.546 18/11/30,05:04:51,19,08,1, 11.9,1,1, 1.917, 10602.795, 132.129, 52521.577 18/11/30,05:04:52,00,08,1, 11.9,1,1, 1.919, 10602.788, 132.129, 52521.577 18/11/30,05:04:52,01,08,1, 11.9,1,1, 1.919, 10602.795, 132.107, 52521.531 18/11/30,05:04:52,02,08,1, 11.9,1,1, 1.919, 10602.820, 132.143, 52521.587 18/11/30,05:04:52,03,08,1, 11.9,1,1, 1.919, 10602.828, 132.136, 52521.604 18/11/30,05:04:52,04,08,1, 11.9,1,1, 1.919, 10602.826, 132.127, 52521.609 18/11/30,05:04:52,05,08,1, 11.9,1,1, 1.919, 10602.812, 132.133, 52521.663 18/11/30,05:04:52,06,08,1, 11.9,1,1, 1.919, 10602.792, 132.140, 52521.655 18/11/30,05:04:52,07,08,1, 11.9,1,1, 1.919, 10602.814, 132.128, 52521.618 18/11/30,05:04:52,08,08,1, 11.9,1,1, 1.919, 10602.807, 132.159, 52521.576 18/11/30,05:04:52,09,08,1, 11.9,1,1, 1.919, 10602.834, 132.152, 52521.613 18/11/30,05:04:52,10,08,1, 11.9,1,1, 1.919, 10602.805, 132.149, 52521.581 18/11/30,05:04:52,11,08,1, 11.9,1,1, 1.919, 10602.801, 132.192, 52521.635 18/11/30,05:04:52,12,08,1, 11.9,1,1, 1.919, 10602.821, 132.169, 52521.617 18/11/30,05:04:52,13,08,1, 11.9,1,1, 1.919, 10602.812, 132.171, 52521.613 18/11/30,05:04:52,14,08,1, 11.9,1,1, 1.919, 10602.795, 132.168, 52521.630 18/11/30,05:04:52,15,08,1, 11.9,1,1, 1.919, 10602.829, 132.166, 52521.631 18/11/30,05:04:52,16,08,1, 11.9,1,1, 1.919, 10602.806, 132.156, 52521.612 18/11/30,05:04:52,17,08,1, 11.9,1,1, 1.919, 10602.829, 132.163, 52521.607 18/11/30,05:04:52,18,08,1, 11.9,1,1, 1.919, 10602.824, 132.178, 52521.613 18/11/30,05:04:52,19,08,1, 11.9,1,1, 1.919, 10602.816, 132.163, 52521.618 18/11/30,05:04:53,00,08,1, 11.9,1,1, 1.915, 10602.813, 132.163, 52521.618 18/11/30,05:04:53,01,08,1, 11.9,1,1, 1.915, 10602.849, 132.150, 52521.634 18/11/30,05:04:53,02,08,1, 11.9,1,1, 1.915, 10602.832, 132.137, 52521.628 18/11/30,05:04:53,03,08,1, 11.9,1,1, 1.915, 10602.837, 132.142, 52521.582 18/11/30,05:04:53,04,08,1, 11.9,1,1, 1.915, 10602.837, 132.125, 52521.573 18/11/30,05:04:53,05,08,1, 11.9,1,1, 1.915, 10602.829, 132.132, 52521.514 18/11/30,05:04:53,06,08,1, 11.9,1,1, 1.915, 10602.802, 132.157, 52521.541 18/11/30,05:04:53,07,08,1, 11.9,1,1, 1.915, 10602.816, 132.146, 52521.534 18/11/30,05:04:53,08,08,1, 11.9,1,1, 1.915, 10602.807, 132.120, 52521.537 18/11/30,05:04:53,09,08,1, 11.9,1,1, 1.915, 10602.809, 132.139, 52521.603 18/11/30,05:04:53,10,08,1, 11.9,1,1, 1.915, 10602.834, 132.135, 52521.602 18/11/30,05:04:53,11,08,1, 11.9,1,1, 1.915, 10602.830, 132.116, 52521.611 18/11/30,05:04:53,12,08,1, 11.9,1,1, 1.915, 10602.818, 132.145, 52521.560 18/11/30,05:04:53,13,08,1, 11.9,1,1, 1.915, 10602.810, 132.162, 52521.556 18/11/30,05:04:53,14,08,1, 11.9,1,1, 1.915, 10602.824, 132.133, 52521.426 18/11/30,05:04:53,15,08,1, 11.9,1,1, 1.915, 10602.811, 132.166, 52521.634 18/11/30,05:04:53,16,08,1, 11.9,1,1, 1.915, 10602.836, 132.182, 52521.617 18/11/30,05:04:53,17,08,1, 11.9,1,1, 1.915, 10602.833, 132.167, 52521.648 18/11/30,05:04:53,18,08,1, 11.9,1,1, 1.915, 10602.813, 132.180, 52521.629 18/11/30,05:04:53,19,08,1, 11.9,1,1, 1.915, 10602.838, 132.179, 52521.631 18/11/30,05:04:54,00,08,1, 11.8,1,1, 1.916, 10602.838, 132.179, 52521.631 18/11/30,05:04:54,01,08,1, 11.8,1,1, 1.916, 10602.854, 132.203, 52521.587 18/11/30,05:04:54,02,08,1, 11.8,1,1, 1.916, 10602.865, 132.189, 52521.579 18/11/30,05:04:54,03,08,1, 11.8,1,1, 1.916, 10602.842, 132.200, 52521.612 18/11/30,05:04:54,04,08,1, 11.8,1,1, 1.916, 10602.832, 132.200, 52521.612 18/11/30,05:04:54,05,08,1, 11.8,1,1, 1.916, 10602.835, 132.205, 52521.621 18/11/30,05:04:54,06,08,1, 11.8,1,1, 1.916, 10602.853, 132.184, 52521.634 18/11/30,05:04:54,07,08,1, 11.8,1,1, 1.916, 10602.854, 132.214, 52521.636 18/11/30,05:04:54,08,08,1, 11.8,1,1, 1.916, 10602.830, 132.185, 52521.588 18/11/30,05:04:54,09,08,1, 11.8,1,1, 1.916, 10602.839, 132.166, 52521.555 18/11/30,05:04:54,10,08,1, 11.8,1,1, 1.916, 10602.857, 132.170, 52521.531 18/11/30,05:04:54,11,08,1, 11.8,1,1, 1.916, 10602.854, 132.161, 52521.506 18/11/30,05:04:54,12,08,1, 11.8,1,1, 1.916, 10602.834, 132.171, 52521.523 18/11/30,05:04:54,13,08,1, 11.8,1,1, 1.916, 10602.851, 132.160, 52521.543 18/11/30,05:04:54,14,08,1, 11.8,1,1, 1.916, 10602.821, 132.149, 52521.606 18/11/30,05:04:54,15,08,1, 11.8,1,1, 1.916, 10602.833, 132.160, 52521.608 18/11/30,05:04:54,16,08,1, 11.8,1,1, 1.916, 10602.827, 132.169, 52521.588 18/11/30,05:04:54,17,08,1, 11.8,1,1, 1.916, 10602.827, 132.132, 52521.552 18/11/30,05:04:54,18,08,1, 11.8,1,1, 1.916, 10602.826, 132.136, 52521.573 18/11/30,05:04:54,19,08,1, 11.8,1,1, 1.916, 10602.826, 132.158, 52521.565 18/11/30,05:04:55,00,08,1, 11.9,1,1, 1.917, 10602.821, 132.158, 52521.565 18/11/30,05:04:55,01,08,1, 11.9,1,1, 1.917, 10602.831, 132.141, 52521.552 18/11/30,05:04:55,02,08,1, 11.9,1,1, 1.917, 10602.843, 132.184, 52521.582 18/11/30,05:04:55,03,08,1, 11.9,1,1, 1.917, 10602.838, 132.145, 52521.603 18/11/30,05:04:55,04,08,1, 11.9,1,1, 1.917, 10602.851, 132.161, 52521.582 18/11/30,05:04:55,05,08,1, 11.9,1,1, 1.917, 10602.859, 132.160, 52521.549 18/11/30,05:04:55,06,08,1, 11.9,1,1, 1.917, 10602.860, 132.161, 52521.506 18/11/30,05:04:55,07,08,1, 11.9,1,1, 1.917, 10602.855, 132.168, 52521.538 18/11/30,05:04:55,08,08,1, 11.9,1,1, 1.917, 10602.890, 132.159, 52521.598 18/11/30,05:04:55,09,08,1, 11.9,1,1, 1.917, 10602.887, 132.159, 52521.581 18/11/30,05:04:55,10,08,1, 11.9,1,1, 1.917, 10602.862, 132.180, 52521.650 18/11/30,05:04:55,11,08,1, 11.9,1,1, 1.917, 10602.858, 132.209, 52521.700 18/11/30,05:04:55,12,08,1, 11.9,1,1, 1.917, 10602.867, 132.180, 52521.690 18/11/30,05:04:55,13,08,1, 11.9,1,1, 1.917, 10602.896, 132.195, 52521.656 18/11/30,05:04:55,14,08,1, 11.9,1,1, 1.917, 10602.883, 132.208, 52521.579 18/11/30,05:04:55,15,08,1, 11.9,1,1, 1.917, 10602.877, 132.196, 52521.562 18/11/30,05:04:55,16,08,1, 11.9,1,1, 1.917, 10602.854, 132.187, 52521.525 18/11/30,05:04:55,17,08,1, 11.9,1,1, 1.917, 10602.866, 132.189, 52521.593 18/11/30,05:04:55,18,08,1, 11.9,1,1, 1.917, 10602.886, 132.177, 52521.616 18/11/30,05:04:55,19,08,1, 11.9,1,1, 1.917, 10602.861, 132.164, 52521.622 18/11/30,05:04:56,00,08,1, 11.9,1,1, 1.917, 10602.854, 132.164, 52521.622 18/11/30,05:04:56,01,08,1, 11.9,1,1, 1.917, 10602.846, 132.169, 52521.648 18/11/30,05:04:56,02,08,1, 11.9,1,1, 1.917, 10602.883, 132.161, 52521.672 18/11/30,05:04:56,03,08,1, 11.9,1,1, 1.917, 10602.865, 132.162, 52521.585 18/11/30,05:04:56,04,08,1, 11.9,1,1, 1.917, 10602.856, 132.169, 52521.628 18/11/30,05:04:56,05,08,1, 11.9,1,1, 1.917, 10602.844, 132.134, 52521.619 18/11/30,05:04:56,06,08,1, 11.9,1,1, 1.917, 10602.890, 132.151, 52521.592 18/11/30,05:04:56,07,08,1, 11.9,1,1, 1.917, 10602.874, 132.145, 52521.587 18/11/30,05:04:56,08,08,1, 11.9,1,1, 1.917, 10602.881, 132.155, 52521.635 18/11/30,05:04:56,09,08,1, 11.9,1,1, 1.917, 10602.885, 132.164, 52521.622 18/11/30,05:04:56,10,08,1, 11.9,1,1, 1.917, 10602.869, 132.152, 52521.591 18/11/30,05:04:56,11,08,1, 11.9,1,1, 1.917, 10602.861, 132.164, 52521.559 18/11/30,05:04:56,12,08,1, 11.9,1,1, 1.917, 10602.883, 132.170, 52521.553 18/11/30,05:04:56,13,08,1, 11.9,1,1, 1.917, 10602.903, 132.176, 52521.534 18/11/30,05:04:56,14,08,1, 11.9,1,1, 1.917, 10602.864, 132.183, 52521.597 18/11/30,05:04:56,15,08,1, 11.9,1,1, 1.917, 10602.893, 132.194, 52521.655 18/11/30,05:04:56,16,08,1, 11.9,1,1, 1.917, 10602.872, 132.208, 52521.690 18/11/30,05:04:56,17,08,1, 11.9,1,1, 1.917, 10602.901, 132.197, 52521.715 18/11/30,05:04:56,18,08,1, 11.9,1,1, 1.917, 10602.906, 132.221, 52521.703 18/11/30,05:04:56,19,08,1, 11.9,1,1, 1.917, 10602.889, 132.215, 52521.617 18/11/30,05:04:57,00,08,1, 11.9,1,1, 1.918, 10602.888, 132.215, 52521.617 18/11/30,05:04:57,01,08,1, 11.9,1,1, 1.918, 10602.911, 132.212, 52521.592 18/11/30,05:04:57,02,08,1, 11.9,1,1, 1.918, 10602.902, 132.220, 52521.613 18/11/30,05:04:57,03,08,1, 11.9,1,1, 1.918, 10602.894, 132.190, 52521.631 18/11/30,05:04:57,04,08,1, 11.9,1,1, 1.918, 10602.896, 132.220, 52521.677 18/11/30,05:04:57,05,08,1, 11.9,1,1, 1.918, 10602.891, 132.199, 52521.661 18/11/30,05:04:57,06,08,1, 11.9,1,1, 1.918, 10602.881, 132.179, 52521.670 18/11/30,05:04:57,07,08,1, 11.9,1,1, 1.918, 10602.884, 132.183, 52521.600 18/11/30,05:04:57,08,08,1, 11.9,1,1, 1.918, 10602.914, 132.173, 52521.568 18/11/30,05:04:57,09,08,1, 11.9,1,1, 1.918, 10602.905, 132.170, 52521.569 18/11/30,05:04:57,10,08,1, 11.9,1,1, 1.918, 10602.889, 132.190, 52521.562 18/11/30,05:04:57,11,08,1, 11.9,1,1, 1.918, 10602.902, 132.160, 52521.565 18/11/30,05:04:57,12,08,1, 11.9,1,1, 1.918, 10602.897, 132.170, 52521.612 18/11/30,05:04:57,13,08,1, 11.9,1,1, 1.918, 10602.884, 132.173, 52521.642 18/11/30,05:04:57,14,08,1, 11.9,1,1, 1.918, 10602.885, 132.154, 52521.655 18/11/30,05:04:57,15,08,1, 11.9,1,1, 1.918, 10602.876, 132.166, 52521.574 18/11/30,05:04:57,16,08,1, 11.9,1,1, 1.918, 10602.883, 132.165, 52521.543 18/11/30,05:04:57,17,08,1, 11.9,1,1, 1.918, 10602.885, 132.166, 52521.514 18/11/30,05:04:57,18,08,1, 11.9,1,1, 1.918, 10602.898, 132.154, 52521.502 18/11/30,05:04:57,19,08,1, 11.9,1,1, 1.918, 10602.907, 132.190, 52521.556 18/11/30,05:04:58,00,08,1, 11.9,1,1, 1.919, 10602.905, 132.190, 52521.556 18/11/30,05:04:58,01,08,1, 11.9,1,1, 1.919, 10602.928, 132.185, 52521.599 18/11/30,05:04:58,02,08,1, 11.9,1,1, 1.919, 10602.921, 132.213, 52521.666 18/11/30,05:04:58,03,08,1, 11.9,1,1, 1.919, 10602.914, 132.202, 52521.630 18/11/30,05:04:58,04,08,1, 11.9,1,1, 1.919, 10602.928, 132.212, 52521.616 18/11/30,05:04:58,05,08,1, 11.9,1,1, 1.919, 10602.931, 132.229, 52521.604 18/11/30,05:04:58,06,08,1, 11.9,1,1, 1.919, 10602.901, 132.223, 52521.553 18/11/30,05:04:58,07,08,1, 11.9,1,1, 1.919, 10602.924, 132.212, 52521.558 18/11/30,05:04:58,08,08,1, 11.9,1,1, 1.919, 10602.923, 132.215, 52521.625 18/11/30,05:04:58,09,08,1, 11.9,1,1, 1.919, 10602.908, 132.229, 52521.640 18/11/30,05:04:58,10,08,1, 11.9,1,1, 1.919, 10602.937, 132.200, 52521.654 18/11/30,05:04:58,11,08,1, 11.9,1,1, 1.919, 10602.916, 132.213, 52521.624 18/11/30,05:04:58,12,08,1, 11.9,1,1, 1.919, 10602.916, 132.209, 52521.600 18/11/30,05:04:58,13,08,1, 11.9,1,1, 1.919, 10602.937, 132.191, 52521.500 18/11/30,05:04:58,14,08,1, 11.9,1,1, 1.919, 10602.928, 132.186, 52521.566 18/11/30,05:04:58,15,08,1, 11.9,1,1, 1.919, 10602.913, 132.172, 52521.561 18/11/30,05:04:58,16,08,1, 11.9,1,1, 1.919, 10602.906, 132.184, 52521.637 18/11/30,05:04:58,17,08,1, 11.9,1,1, 1.919, 10602.910, 132.217, 52521.666 18/11/30,05:04:58,18,08,1, 11.9,1,1, 1.919, 10602.919, 132.187, 52521.702 18/11/30,05:04:58,19,08,1, 11.9,1,1, 1.919, 10602.899, 132.199, 52521.646 18/11/30,05:04:59,00,08,1, 11.9,1,1, 1.917, 10602.896, 132.199, 52521.646 18/11/30,05:04:59,01,08,1, 11.9,1,1, 1.917, 10602.915, 132.148, 52521.538 18/11/30,05:04:59,02,08,1, 11.9,1,1, 1.917, 10602.917, 132.146, 52521.523 18/11/30,05:04:59,03,08,1, 11.9,1,1, 1.917, 10602.904, 132.192, 52521.544 18/11/30,05:04:59,04,08,1, 11.9,1,1, 1.917, 10602.930, 132.162, 52521.552 18/11/30,05:04:59,05,08,1, 11.9,1,1, 1.917, 10602.929, 132.165, 52521.599 18/11/30,05:04:59,06,08,1, 11.9,1,1, 1.917, 10602.932, 132.206, 52521.750 18/11/30,05:04:59,07,08,1, 11.9,1,1, 1.917, 10602.892, 132.181, 52521.702 18/11/30,05:04:59,08,08,1, 11.9,1,1, 1.917, 10602.932, 132.204, 52521.685 18/11/30,05:04:59,09,08,1, 11.9,1,1, 1.917, 10602.918, 132.212, 52521.674 18/11/30,05:04:59,10,08,1, 11.9,1,1, 1.917, 10602.921, 132.205, 52521.605 18/11/30,05:04:59,11,08,1, 11.9,1,1, 1.917, 10602.915, 132.180, 52521.597 18/11/30,05:04:59,12,08,1, 11.9,1,1, 1.917, 10602.939, 132.182, 52521.601 18/11/30,05:04:59,13,08,1, 11.9,1,1, 1.917, 10602.956, 132.211, 52521.641 18/11/30,05:04:59,14,08,1, 11.9,1,1, 1.917, 10602.941, 132.223, 52521.673 18/11/30,05:04:59,15,08,1, 11.9,1,1, 1.917, 10602.917, 132.251, 52521.874 18/11/30,05:04:59,16,08,1, 11.9,1,1, 1.917, 10602.919, 132.195, 52521.724 18/11/30,05:04:59,17,08,1, 11.9,1,1, 1.917, 10602.939, 132.211, 52521.678 18/11/30,05:04:59,18,08,1, 11.9,1,1, 1.917, 10602.968, 132.205, 52521.641 18/11/30,05:04:59,19,08,1, 11.9,1,1, 1.917, 10602.954, 132.197, 52521.579 18/11/30,05:05:00,00,08,1, 11.8,1,1, 1.919, 10602.946, 132.197, 52521.579 18/11/30,05:05:00,01,08,1, 11.8,1,1, 1.919, 10602.981, 132.200, 52521.638 18/11/30,05:05:00,02,08,1, 11.8,1,1, 1.919, 10602.959, 132.189, 52521.648 18/11/30,05:05:00,03,08,1, 11.8,1,1, 1.919, 10602.939, 132.192, 52521.706 18/11/30,05:05:00,04,08,1, 11.8,1,1, 1.919, 10602.953, 132.185, 52521.693 18/11/30,05:05:00,05,08,1, 11.8,1,1, 1.919, 10602.946, 132.156, 52521.652 18/11/30,05:05:00,06,08,1, 11.8,1,1, 1.919, 10602.948, 132.174, 52521.618 18/11/30,05:05:00,07,08,1, 11.8,1,1, 1.919, 10602.932, 132.163, 52521.596 18/11/30,05:05:00,08,08,1, 11.8,1,1, 1.919, 10602.951, 132.141, 52521.556 18/11/30,05:05:00,09,08,1, 11.8,1,1, 1.919, 10602.957, 132.161, 52521.525 18/11/30,05:05:00,10,08,1, 11.8,1,1, 1.919, 10602.945, 132.168, 52521.586 18/11/30,05:05:00,11,08,1, 11.8,1,1, 1.919, 10602.962, 132.141, 52521.617 18/11/30,05:05:00,12,08,1, 11.8,1,1, 1.919, 10602.948, 132.163, 52521.633 18/11/30,05:05:00,13,08,1, 11.8,1,1, 1.919, 10602.945, 132.161, 52521.617 18/11/30,05:05:00,14,08,1, 11.8,1,1, 1.919, 10602.928, 132.173, 52521.597 18/11/30,05:05:00,15,08,1, 11.8,1,1, 1.919, 10602.957, 132.146, 52521.563 18/11/30,05:05:00,16,08,1, 11.8,1,1, 1.919, 10602.964, 132.182, 52521.571 18/11/30,05:05:00,17,08,1, 11.8,1,1, 1.919, 10602.939, 132.167, 52521.566 18/11/30,05:05:00,18,08,1, 11.8,1,1, 1.919, 10602.957, 132.193, 52521.589 18/11/30,05:05:00,19,08,1, 11.8,1,1, 1.919, 10602.979, 132.192, 52521.641 18/11/30,05:05:01,00,08,1, 11.9,1,1, 1.916, 10602.971, 132.192, 52521.641 18/11/30,05:05:01,01,08,1, 11.9,1,1, 1.916, 10602.961, 132.189, 52521.617 18/11/30,05:05:01,02,08,1, 11.9,1,1, 1.916, 10602.966, 132.226, 52521.631 18/11/30,05:05:01,03,08,1, 11.9,1,1, 1.916, 10602.963, 132.193, 52521.569 18/11/30,05:05:01,04,08,1, 11.9,1,1, 1.916, 10602.991, 132.195, 52521.556 18/11/30,05:05:01,05,08,1, 11.9,1,1, 1.916, 10602.996, 132.208, 52521.561 18/11/30,05:05:01,06,08,1, 11.9,1,1, 1.916, 10602.946, 132.202, 52521.550 18/11/30,05:05:01,07,08,1, 11.9,1,1, 1.916, 10602.956, 132.199, 52521.653 18/11/30,05:05:01,08,08,1, 11.9,1,1, 1.916, 10602.951, 132.195, 52521.672 18/11/30,05:05:01,09,08,1, 11.9,1,1, 1.916, 10602.930, 132.188, 52521.670 18/11/30,05:05:01,10,08,1, 11.9,1,1, 1.916, 10602.960, 132.183, 52521.647 18/11/30,05:05:01,11,08,1, 11.9,1,1, 1.916, 10602.968, 132.198, 52521.632 18/11/30,05:05:01,12,08,1, 11.9,1,1, 1.916, 10602.935, 132.170, 52521.583 18/11/30,05:05:01,13,08,1, 11.9,1,1, 1.916, 10602.968, 132.175, 52521.535 18/11/30,05:05:01,14,08,1, 11.9,1,1, 1.916, 10602.963, 132.165, 52521.546 18/11/30,05:05:01,15,08,1, 11.9,1,1, 1.916, 10602.935, 132.154, 52521.519 18/11/30,05:05:01,16,08,1, 11.9,1,1, 1.916, 10602.963, 132.171, 52521.580 18/11/30,05:05:01,17,08,1, 11.9,1,1, 1.916, 10602.949, 132.208, 52521.632 18/11/30,05:05:01,18,08,1, 11.9,1,1, 1.916, 10602.953, 132.160, 52521.550 18/11/30,05:05:01,19,08,1, 11.9,1,1, 1.916, 10602.944, 132.168, 52521.581 18/11/30,05:05:02,00,08,1, 11.9,1,1, 1.916, 10602.938, 132.168, 52521.581 18/11/30,05:05:02,01,08,1, 11.9,1,1, 1.916, 10602.957, 132.152, 52521.559 18/11/30,05:05:02,02,08,1, 11.9,1,1, 1.916, 10602.955, 132.145, 52521.577 18/11/30,05:05:02,03,08,1, 11.9,1,1, 1.916, 10602.979, 132.194, 52521.573 18/11/30,05:05:02,04,08,1, 11.9,1,1, 1.916, 10602.969, 132.173, 52521.605 18/11/30,05:05:02,05,08,1, 11.9,1,1, 1.916, 10602.950, 132.170, 52521.649 18/11/30,05:05:02,06,08,1, 11.9,1,1, 1.916, 10602.959, 132.190, 52521.652 18/11/30,05:05:02,07,08,1, 11.9,1,1, 1.916, 10602.965, 132.170, 52521.635 18/11/30,05:05:02,08,08,1, 11.9,1,1, 1.916, 10602.958, 132.201, 52521.588 18/11/30,05:05:02,09,08,1, 11.9,1,1, 1.916, 10602.966, 132.203, 52521.577 18/11/30,05:05:02,10,08,1, 11.9,1,1, 1.916, 10602.966, 132.188, 52521.532 18/11/30,05:05:02,11,08,1, 11.9,1,1, 1.916, 10602.969, 132.212, 52521.508 18/11/30,05:05:02,12,08,1, 11.9,1,1, 1.916, 10602.975, 132.189, 52521.590 18/11/30,05:05:02,13,08,1, 11.9,1,1, 1.916, 10602.952, 132.180, 52521.614 18/11/30,05:05:02,14,08,1, 11.9,1,1, 1.916, 10602.940, 132.223, 52521.681 18/11/30,05:05:02,15,08,1, 11.9,1,1, 1.916, 10602.963, 132.203, 52521.676 18/11/30,05:05:02,16,08,1, 11.9,1,1, 1.916, 10602.982, 132.193, 52521.661 18/11/30,05:05:02,17,08,1, 11.9,1,1, 1.916, 10602.955, 132.179, 52521.583 18/11/30,05:05:02,18,08,1, 11.9,1,1, 1.916, 10602.938, 132.177, 52521.484 18/11/30,05:05:02,19,08,1, 11.9,1,1, 1.916, 10602.965, 132.173, 52521.497 18/11/30,05:05:03,00,08,1, 11.9,1,1, 1.917, 10602.963, 132.173, 52521.497 18/11/30,05:05:03,01,08,1, 11.9,1,1, 1.917, 10602.963, 132.200, 52521.590 18/11/30,05:05:03,02,08,1, 11.9,1,1, 1.917, 10602.960, 132.157, 52521.595 18/11/30,05:05:03,03,08,1, 11.9,1,1, 1.917, 10602.948, 132.155, 52521.584 18/11/30,05:05:03,04,08,1, 11.9,1,1, 1.917, 10602.973, 132.159, 52521.584 18/11/30,05:05:03,05,08,1, 11.9,1,1, 1.917, 10602.956, 132.157, 52521.528 18/11/30,05:05:03,06,08,1, 11.9,1,1, 1.917, 10602.955, 132.155, 52521.519 18/11/30,05:05:03,07,08,1, 11.9,1,1, 1.917, 10602.952, 132.134, 52521.530 18/11/30,05:05:03,08,08,1, 11.9,1,1, 1.917, 10602.941, 132.154, 52521.579 18/11/30,05:05:03,09,08,1, 11.9,1,1, 1.917, 10602.949, 132.164, 52521.582 18/11/30,05:05:03,10,08,1, 11.9,1,1, 1.917, 10602.962, 132.190, 52521.642 18/11/30,05:05:03,11,08,1, 11.9,1,1, 1.917, 10602.977, 132.180, 52521.668 18/11/30,05:05:03,12,08,1, 11.9,1,1, 1.917, 10602.949, 132.163, 52521.646 18/11/30,05:05:03,13,08,1, 11.9,1,1, 1.917, 10602.979, 132.220, 52521.622 18/11/30,05:05:03,14,08,1, 11.9,1,1, 1.917, 10602.959, 132.205, 52521.594 18/11/30,05:05:03,15,08,1, 11.9,1,1, 1.917, 10602.973, 132.193, 52521.573 18/11/30,05:05:03,16,08,1, 11.9,1,1, 1.917, 10602.978, 132.200, 52521.567 18/11/30,05:05:03,17,08,1, 11.9,1,1, 1.917, 10602.988, 132.196, 52521.613 18/11/30,05:05:03,18,08,1, 11.9,1,1, 1.917, 10602.991, 132.198, 52521.632 18/11/30,05:05:03,19,08,1, 11.9,1,1, 1.917, 10602.977, 132.238, 52521.635 18/11/30,05:05:04,00,08,1, 11.9,1,1, 1.916, 10602.971, 132.238, 52521.635 18/11/30,05:05:04,01,08,1, 11.9,1,1, 1.916, 10602.943, 132.231, 52521.757 18/11/30,05:05:04,02,08,1, 11.9,1,1, 1.916, 10602.992, 132.228, 52521.657 18/11/30,05:05:04,03,08,1, 11.9,1,1, 1.916, 10602.973, 132.211, 52521.678 18/11/30,05:05:04,04,08,1, 11.9,1,1, 1.916, 10602.987, 132.193, 52521.620 18/11/30,05:05:04,05,08,1, 11.9,1,1, 1.916, 10602.971, 132.222, 52521.590 18/11/30,05:05:04,06,08,1, 11.9,1,1, 1.916, 10602.975, 132.187, 52521.623 18/11/30,05:05:04,07,08,1, 11.9,1,1, 1.916, 10602.963, 132.172, 52521.627 18/11/30,05:05:04,08,08,1, 11.9,1,1, 1.916, 10602.970, 132.181, 52521.630 18/11/30,05:05:04,09,08,1, 11.9,1,1, 1.916, 10602.976, 132.162, 52521.558 18/11/30,05:05:04,10,08,1, 11.9,1,1, 1.916, 10602.967, 132.168, 52521.540 18/11/30,05:05:04,11,08,1, 11.9,1,1, 1.916, 10602.972, 132.165, 52521.498 18/11/30,05:05:04,12,08,1, 11.9,1,1, 1.916, 10602.977, 132.156, 52521.520 18/11/30,05:05:04,13,08,1, 11.9,1,1, 1.916, 10602.994, 132.145, 52521.553 18/11/30,05:05:04,14,08,1, 11.9,1,1, 1.916, 10602.941, 132.156, 52521.453 18/11/30,05:05:04,15,08,1, 11.9,1,1, 1.916, 10602.976, 132.177, 52521.725 18/11/30,05:05:04,16,08,1, 11.9,1,1, 1.916, 10602.997, 132.176, 52521.670 18/11/30,05:05:04,17,08,1, 11.9,1,1, 1.916, 10602.976, 132.199, 52521.658 18/11/30,05:05:04,18,08,1, 11.9,1,1, 1.916, 10602.968, 132.174, 52521.617 18/11/30,05:05:04,19,08,1, 11.9,1,1, 1.916, 10602.973, 132.192, 52521.558 18/11/30,05:05:05,00,08,1, 11.9,1,1, 1.914, 10602.971, 132.192, 52521.558 18/11/30,05:05:05,01,08,1, 11.9,1,1, 1.914, 10602.984, 132.181, 52521.539 18/11/30,05:05:05,02,08,1, 11.9,1,1, 1.914, 10602.991, 132.204, 52521.524 18/11/30,05:05:05,03,08,1, 11.9,1,1, 1.914, 10603.016, 132.204, 52521.620 18/11/30,05:05:05,04,08,1, 11.9,1,1, 1.914, 10602.967, 132.212, 52521.642 18/11/30,05:05:05,05,08,1, 11.9,1,1, 1.914, 10603.002, 132.211, 52521.648 18/11/30,05:05:05,06,08,1, 11.9,1,1, 1.914, 10602.971, 132.218, 52521.651 18/11/30,05:05:05,07,08,1, 11.9,1,1, 1.914, 10602.982, 132.205, 52521.627 18/11/30,05:05:05,08,08,1, 11.9,1,1, 1.914, 10603.015, 132.198, 52521.588 18/11/30,05:05:05,09,08,1, 11.9,1,1, 1.914, 10602.966, 132.193, 52521.564 18/11/30,05:05:05,10,08,1, 11.9,1,1, 1.914, 10602.983, 132.186, 52521.592 18/11/30,05:05:05,11,08,1, 11.9,1,1, 1.914, 10602.995, 132.196, 52521.600 18/11/30,05:05:05,12,08,1, 11.9,1,1, 1.914, 10602.989, 132.212, 52521.710 18/11/30,05:05:05,13,08,1, 11.9,1,1, 1.914, 10602.968, 132.197, 52521.716 18/11/30,05:05:05,14,08,1, 11.9,1,1, 1.914, 10602.974, 132.189, 52521.664 18/11/30,05:05:05,15,08,1, 11.9,1,1, 1.914, 10602.974, 132.201, 52521.611 18/11/30,05:05:05,16,08,1, 11.9,1,1, 1.914, 10602.981, 132.186, 52521.532 18/11/30,05:05:05,17,08,1, 11.9,1,1, 1.914, 10602.969, 132.152, 52521.478 18/11/30,05:05:05,18,08,1, 11.9,1,1, 1.914, 10602.974, 132.202, 52521.518 18/11/30,05:05:05,19,08,1, 11.9,1,1, 1.914, 10602.987, 132.159, 52521.543 18/11/30,05:05:06,00,08,1, 11.9,1,1, 1.918, 10602.980, 132.159, 52521.543 18/11/30,05:05:06,01,08,1, 11.9,1,1, 1.918, 10602.968, 132.196, 52521.627 18/11/30,05:05:06,02,08,1, 11.9,1,1, 1.918, 10603.000, 132.183, 52521.622 18/11/30,05:05:06,03,08,1, 11.9,1,1, 1.918, 10602.980, 132.168, 52521.585 18/11/30,05:05:06,04,08,1, 11.9,1,1, 1.918, 10602.965, 132.187, 52521.567 18/11/30,05:05:06,05,08,1, 11.9,1,1, 1.918, 10602.977, 132.176, 52521.499 18/11/30,05:05:06,06,08,1, 11.9,1,1, 1.918, 10602.965, 132.193, 52521.521 18/11/30,05:05:06,07,08,1, 11.9,1,1, 1.918, 10602.978, 132.192, 52521.519 18/11/30,05:05:06,08,08,1, 11.9,1,1, 1.918, 10602.977, 132.162, 52521.561 18/11/30,05:05:06,09,08,1, 11.9,1,1, 1.918, 10602.973, 132.201, 52521.606 18/11/30,05:05:06,10,08,1, 11.9,1,1, 1.918, 10602.990, 132.180, 52521.630 18/11/30,05:05:06,11,08,1, 11.9,1,1, 1.918, 10602.984, 132.187, 52521.619 18/11/30,05:05:06,12,08,1, 11.9,1,1, 1.918, 10602.992, 132.181, 52521.550 18/11/30,05:05:06,13,08,1, 11.9,1,1, 1.918, 10603.006, 132.205, 52521.536 18/11/30,05:05:06,14,08,1, 11.9,1,1, 1.918, 10603.003, 132.163, 52521.553 18/11/30,05:05:06,15,08,1, 11.9,1,1, 1.918, 10603.024, 132.202, 52521.574 18/11/30,05:05:06,16,08,1, 11.9,1,1, 1.918, 10602.996, 132.211, 52521.600 18/11/30,05:05:06,17,08,1, 11.9,1,1, 1.918, 10603.014, 132.189, 52521.691 18/11/30,05:05:06,18,08,1, 11.9,1,1, 1.918, 10603.002, 132.194, 52521.692 18/11/30,05:05:06,19,08,1, 11.9,1,1, 1.918, 10602.964, 132.207, 52521.640 18/11/30,05:05:07,00,08,1, 11.9,1,1, 1.912, 10602.963, 132.207, 52521.640 18/11/30,05:05:07,01,08,1, 11.9,1,1, 1.912, 10603.015, 132.146, 52521.259 18/11/30,05:05:07,02,08,1, 11.9,1,1, 1.912, 10602.981, 132.173, 52521.539 18/11/30,05:05:07,03,08,1, 11.9,1,1, 1.912, 10602.990, 132.153, 52521.508 18/11/30,05:05:07,04,08,1, 11.9,1,1, 1.912, 10602.996, 132.176, 52521.496 18/11/30,05:05:07,05,08,1, 11.9,1,1, 1.912, 10602.994, 132.167, 52521.633 18/11/30,05:05:07,06,08,1, 11.9,1,1, 1.912, 10602.961, 132.169, 52521.642 18/11/30,05:05:07,07,08,1, 11.9,1,1, 1.912, 10602.965, 132.155, 52521.635 18/11/30,05:05:07,08,08,1, 11.9,1,1, 1.912, 10602.961, 132.146, 52521.624 18/11/30,05:05:07,09,08,1, 11.9,1,1, 1.912, 10602.986, 132.133, 52521.550 18/11/30,05:05:07,10,08,1, 11.9,1,1, 1.912, 10602.979, 132.124, 52521.526 18/11/30,05:05:07,11,08,1, 11.9,1,1, 1.912, 10603.011, 132.154, 52521.567 18/11/30,05:05:07,12,08,1, 11.9,1,1, 1.912, 10603.002, 132.142, 52521.512 18/11/30,05:05:07,13,08,1, 11.9,1,1, 1.912, 10602.984, 132.140, 52521.557 18/11/30,05:05:07,14,08,1, 11.9,1,1, 1.912, 10603.028, 132.172, 52521.583 18/11/30,05:05:07,15,08,1, 11.9,1,1, 1.912, 10602.985, 132.173, 52521.597 18/11/30,05:05:07,16,08,1, 11.9,1,1, 1.912, 10602.982, 132.190, 52521.623 18/11/30,05:05:07,17,08,1, 11.9,1,1, 1.912, 10602.996, 132.178, 52521.579 18/11/30,05:05:07,18,08,1, 11.9,1,1, 1.912, 10603.002, 132.150, 52521.606 18/11/30,05:05:07,19,08,1, 11.9,1,1, 1.912, 10602.999, 132.173, 52521.585 18/11/30,05:05:08,00,08,1, 11.8,1,1, 1.918, 10602.996, 132.173, 52521.585 18/11/30,05:05:08,01,08,1, 11.8,1,1, 1.918, 10603.011, 132.187, 52521.621 18/11/30,05:05:08,02,08,1, 11.8,1,1, 1.918, 10603.009, 132.186, 52521.693 18/11/30,05:05:08,03,08,1, 11.8,1,1, 1.918, 10603.003, 132.211, 52521.683 18/11/30,05:05:08,04,08,1, 11.8,1,1, 1.918, 10602.976, 132.196, 52521.681 18/11/30,05:05:08,05,08,1, 11.8,1,1, 1.918, 10602.981, 132.181, 52521.611 18/11/30,05:05:08,06,08,1, 11.8,1,1, 1.918, 10603.021, 132.183, 52521.569 18/11/30,05:05:08,07,08,1, 11.8,1,1, 1.918, 10603.020, 132.153, 52521.516 18/11/30,05:05:08,08,08,1, 11.8,1,1, 1.918, 10603.019, 132.160, 52521.483 18/11/30,05:05:08,09,08,1, 11.8,1,1, 1.918, 10602.996, 132.172, 52521.521 18/11/30,05:05:08,10,08,1, 11.8,1,1, 1.918, 10602.978, 132.155, 52521.562 18/11/30,05:05:08,11,08,1, 11.8,1,1, 1.918, 10602.995, 132.143, 52521.609 18/11/30,05:05:08,12,08,1, 11.8,1,1, 1.918, 10602.978, 132.178, 52521.640 18/11/30,05:05:08,13,08,1, 11.8,1,1, 1.918, 10602.965, 132.143, 52521.592 18/11/30,05:05:08,14,08,1, 11.8,1,1, 1.918, 10602.978, 132.147, 52521.590 18/11/30,05:05:08,15,08,1, 11.8,1,1, 1.918, 10603.002, 132.141, 52521.546 18/11/30,05:05:08,16,08,1, 11.8,1,1, 1.918, 10602.998, 132.139, 52521.541 18/11/30,05:05:08,17,08,1, 11.8,1,1, 1.918, 10602.984, 132.140, 52521.544 18/11/30,05:05:08,18,08,1, 11.8,1,1, 1.918, 10602.997, 132.154, 52521.598 18/11/30,05:05:08,19,08,1, 11.8,1,1, 1.918, 10602.991, 132.152, 52521.613 18/11/30,05:05:09,00,08,1, 11.8,1,1, 1.915, 10602.988, 132.152, 52521.613 18/11/30,05:05:09,01,08,1, 11.8,1,1, 1.915, 10603.002, 132.180, 52521.614 18/11/30,05:05:09,02,08,1, 11.8,1,1, 1.915, 10602.990, 132.161, 52521.570 18/11/30,05:05:09,03,08,1, 11.8,1,1, 1.915, 10602.978, 132.158, 52521.571 18/11/30,05:05:09,04,08,1, 11.8,1,1, 1.915, 10603.017, 132.168, 52521.546 18/11/30,05:05:09,05,08,1, 11.8,1,1, 1.915, 10603.017, 132.173, 52521.546 18/11/30,05:05:09,06,08,1, 11.8,1,1, 1.915, 10603.003, 132.180, 52521.588 18/11/30,05:05:09,07,08,1, 11.8,1,1, 1.915, 10603.004, 132.198, 52521.674 18/11/30,05:05:09,08,08,1, 11.8,1,1, 1.915, 10603.013, 132.195, 52521.649 18/11/30,05:05:09,09,08,1, 11.8,1,1, 1.915, 10603.002, 132.197, 52521.689 18/11/30,05:05:09,10,08,1, 11.8,1,1, 1.915, 10603.017, 132.188, 52521.659 18/11/30,05:05:09,11,08,1, 11.8,1,1, 1.915, 10603.017, 132.172, 52521.613 18/11/30,05:05:09,12,08,1, 11.8,1,1, 1.915, 10602.999, 132.170, 52521.541 18/11/30,05:05:09,13,08,1, 11.8,1,1, 1.915, 10603.009, 132.182, 52521.721 18/11/30,05:05:09,14,08,1, 11.8,1,1, 1.915, 10602.978, 132.136, 52521.475 18/11/30,05:05:09,15,08,1, 11.8,1,1, 1.915, 10602.997, 132.151, 52521.594 18/11/30,05:05:09,16,08,1, 11.8,1,1, 1.915, 10602.987, 132.178, 52521.621 18/11/30,05:05:09,17,08,1, 11.8,1,1, 1.915, 10603.003, 132.157, 52521.627 18/11/30,05:05:09,18,08,1, 11.8,1,1, 1.915, 10602.981, 132.137, 52521.599 18/11/30,05:05:09,19,08,1, 11.8,1,1, 1.915, 10603.018, 132.162, 52521.570 18/11/30,05:05:10,00,08,1, 11.8,1,1, 1.917, 10603.013, 132.162, 52521.570 18/11/30,05:05:10,01,08,1, 11.8,1,1, 1.917, 10602.997, 132.111, 52521.509 18/11/30,05:05:10,02,08,1, 11.8,1,1, 1.917, 10603.001, 132.154, 52521.556 18/11/30,05:05:10,03,08,1, 11.8,1,1, 1.917, 10603.003, 132.163, 52521.706 18/11/30,05:05:10,04,08,1, 11.8,1,1, 1.917, 10602.987, 132.184, 52521.716 18/11/30,05:05:10,05,08,1, 11.8,1,1, 1.917, 10603.012, 132.192, 52521.763 18/11/30,05:05:10,06,08,1, 11.8,1,1, 1.917, 10602.988, 132.164, 52521.726 18/11/30,05:05:10,07,08,1, 11.8,1,1, 1.917, 10602.995, 132.187, 52521.641 18/11/30,05:05:10,08,08,1, 11.8,1,1, 1.917, 10602.976, 132.150, 52521.553 18/11/30,05:05:10,09,08,1, 11.8,1,1, 1.917, 10603.029, 132.164, 52521.524 18/11/30,05:05:10,10,08,1, 11.8,1,1, 1.917, 10602.975, 132.178, 52521.617 18/11/30,05:05:10,11,08,1, 11.8,1,1, 1.917, 10602.996, 132.169, 52521.633 18/11/30,05:05:10,12,08,1, 11.8,1,1, 1.917, 10603.005, 132.192, 52521.683 18/11/30,05:05:10,13,08,1, 11.8,1,1, 1.917, 10603.002, 132.174, 52521.648 18/11/30,05:05:10,14,08,1, 11.8,1,1, 1.917, 10602.995, 132.182, 52521.721 18/11/30,05:05:10,15,08,1, 11.8,1,1, 1.917, 10602.997, 132.195, 52521.761 18/11/30,05:05:10,16,08,1, 11.8,1,1, 1.917, 10602.987, 132.162, 52521.719 18/11/30,05:05:10,17,08,1, 11.8,1,1, 1.917, 10603.000, 132.176, 52521.647 18/11/30,05:05:10,18,08,1, 11.8,1,1, 1.917, 10603.006, 132.169, 52521.628 18/11/30,05:05:10,19,08,1, 11.8,1,1, 1.917, 10602.999, 132.161, 52521.644 18/11/30,05:05:11,00,08,1, 11.9,1,1, 1.915, 10602.996, 132.161, 52521.644 18/11/30,05:05:11,01,08,1, 11.9,1,1, 1.915, 10603.013, 132.181, 52521.695 18/11/30,05:05:11,02,08,1, 11.9,1,1, 1.915, 10603.024, 132.169, 52521.749 18/11/30,05:05:11,03,08,1, 11.9,1,1, 1.915, 10603.018, 132.155, 52521.773 18/11/30,05:05:11,04,08,1, 11.9,1,1, 1.915, 10603.007, 132.178, 52521.756 18/11/30,05:05:11,05,08,1, 11.9,1,1, 1.915, 10603.000, 132.151, 52521.706 18/11/30,05:05:11,06,08,1, 11.9,1,1, 1.915, 10603.006, 132.138, 52521.670 18/11/30,05:05:11,07,08,1, 11.9,1,1, 1.915, 10603.023, 132.161, 52521.654 18/11/30,05:05:11,08,08,1, 11.9,1,1, 1.915, 10603.014, 132.160, 52521.686 18/11/30,05:05:11,09,08,1, 11.9,1,1, 1.915, 10603.000, 132.152, 52521.688 18/11/30,05:05:11,10,08,1, 11.9,1,1, 1.915, 10603.023, 132.170, 52521.747 18/11/30,05:05:11,11,08,1, 11.9,1,1, 1.915, 10603.027, 132.148, 52521.766 18/11/30,05:05:11,12,08,1, 11.9,1,1, 1.915, 10603.019, 132.140, 52521.732 18/11/30,05:05:11,13,08,1, 11.9,1,1, 1.915, 10602.999, 132.169, 52521.630 18/11/30,05:05:11,14,08,1, 11.9,1,1, 1.915, 10603.014, 132.138, 52521.595 18/11/30,05:05:11,15,08,1, 11.9,1,1, 1.915, 10603.005, 132.127, 52521.607 18/11/30,05:05:11,16,08,1, 11.9,1,1, 1.915, 10603.007, 132.162, 52521.648 18/11/30,05:05:11,17,08,1, 11.9,1,1, 1.915, 10603.007, 132.148, 52521.691 18/11/30,05:05:11,18,08,1, 11.9,1,1, 1.915, 10602.990, 132.173, 52521.898 18/11/30,05:05:11,19,08,1, 11.9,1,1, 1.915, 10603.004, 132.153, 52521.762 18/11/30,05:05:12,00,08,1, 11.8,1,1, 1.915, 10602.996, 132.153, 52521.762 18/11/30,05:05:12,01,08,1, 11.8,1,1, 1.915, 10603.027, 132.160, 52521.748 18/11/30,05:05:12,02,08,1, 11.8,1,1, 1.915, 10603.006, 132.158, 52521.696 18/11/30,05:05:12,03,08,1, 11.8,1,1, 1.915, 10602.997, 132.175, 52521.703 18/11/30,05:05:12,04,08,1, 11.8,1,1, 1.915, 10603.016, 132.161, 52521.582 18/11/30,05:05:12,05,08,1, 11.8,1,1, 1.915, 10603.027, 132.173, 52521.630 18/11/30,05:05:12,06,08,1, 11.8,1,1, 1.915, 10603.024, 132.158, 52521.668 18/11/30,05:05:12,07,08,1, 11.8,1,1, 1.915, 10603.014, 132.161, 52521.707 18/11/30,05:05:12,08,08,1, 11.8,1,1, 1.915, 10603.003, 132.160, 52521.720 18/11/30,05:05:12,09,08,1, 11.8,1,1, 1.915, 10603.012, 132.168, 52521.684 18/11/30,05:05:12,10,08,1, 11.8,1,1, 1.915, 10602.996, 132.140, 52521.660 18/11/30,05:05:12,11,08,1, 11.8,1,1, 1.915, 10603.003, 132.150, 52521.630 18/11/30,05:05:12,12,08,1, 11.8,1,1, 1.915, 10603.005, 132.155, 52521.621 18/11/30,05:05:12,13,08,1, 11.8,1,1, 1.915, 10603.034, 132.138, 52521.622 18/11/30,05:05:12,14,08,1, 11.8,1,1, 1.915, 10603.043, 132.151, 52521.681 18/11/30,05:05:12,15,08,1, 11.8,1,1, 1.915, 10603.001, 132.167, 52521.697 18/11/30,05:05:12,16,08,1, 11.8,1,1, 1.915, 10603.006, 132.165, 52521.740 18/11/30,05:05:12,17,08,1, 11.8,1,1, 1.915, 10603.017, 132.171, 52521.735 18/11/30,05:05:12,18,08,1, 11.8,1,1, 1.915, 10603.000, 132.148, 52521.665 18/11/30,05:05:12,19,08,1, 11.8,1,1, 1.915, 10602.999, 132.138, 52521.611 18/11/30,05:05:13,00,08,1, 11.9,1,1, 1.916, 10602.996, 132.138, 52521.611 18/11/30,05:05:13,01,08,1, 11.9,1,1, 1.916, 10603.039, 132.148, 52521.651 18/11/30,05:05:13,02,08,1, 11.9,1,1, 1.916, 10603.029, 132.152, 52521.672 18/11/30,05:05:13,03,08,1, 11.9,1,1, 1.916, 10603.010, 132.137, 52521.729 18/11/30,05:05:13,04,08,1, 11.9,1,1, 1.916, 10603.018, 132.153, 52521.759 18/11/30,05:05:13,05,08,1, 11.9,1,1, 1.916, 10603.010, 132.149, 52521.719 18/11/30,05:05:13,06,08,1, 11.9,1,1, 1.916, 10603.020, 132.139, 52521.742 18/11/30,05:05:13,07,08,1, 11.9,1,1, 1.916, 10603.011, 132.127, 52521.680 18/11/30,05:05:13,08,08,1, 11.9,1,1, 1.916, 10603.018, 132.158, 52521.669 18/11/30,05:05:13,09,08,1, 11.9,1,1, 1.916, 10603.024, 132.151, 52521.702 18/11/30,05:05:13,10,08,1, 11.9,1,1, 1.916, 10603.024, 132.136, 52521.656 18/11/30,05:05:13,11,08,1, 11.9,1,1, 1.916, 10603.014, 132.159, 52521.718 18/11/30,05:05:13,12,08,1, 11.9,1,1, 1.916, 10603.033, 132.146, 52521.711 18/11/30,05:05:13,13,08,1, 11.9,1,1, 1.916, 10603.033, 132.140, 52521.686 18/11/30,05:05:13,14,08,1, 11.9,1,1, 1.916, 10603.024, 132.131, 52521.698 18/11/30,05:05:13,15,08,1, 11.9,1,1, 1.916, 10603.014, 132.151, 52521.681 18/11/30,05:05:13,16,08,1, 11.9,1,1, 1.916, 10603.003, 132.135, 52521.672 18/11/30,05:05:13,17,08,1, 11.9,1,1, 1.916, 10603.045, 132.128, 52521.679 18/11/30,05:05:13,18,08,1, 11.9,1,1, 1.916, 10603.037, 132.114, 52521.604 18/11/30,05:05:13,19,08,1, 11.9,1,1, 1.916, 10603.026, 132.144, 52521.678 18/11/30,05:05:14,00,08,1, 11.9,1,1, 1.914, 10603.021, 132.144, 52521.678 18/11/30,05:05:14,01,08,1, 11.9,1,1, 1.914, 10603.018, 132.150, 52521.734 18/11/30,05:05:14,02,08,1, 11.9,1,1, 1.914, 10603.037, 132.176, 52521.721 18/11/30,05:05:14,03,08,1, 11.9,1,1, 1.914, 10603.009, 132.155, 52521.727 18/11/30,05:05:14,04,08,1, 11.9,1,1, 1.914, 10603.013, 132.142, 52521.675 18/11/30,05:05:14,05,08,1, 11.9,1,1, 1.914, 10603.034, 132.160, 52521.631 18/11/30,05:05:14,06,08,1, 11.9,1,1, 1.914, 10603.038, 132.160, 52521.600 18/11/30,05:05:14,07,08,1, 11.9,1,1, 1.914, 10603.019, 132.133, 52521.636 18/11/30,05:05:14,08,08,1, 11.9,1,1, 1.914, 10603.023, 132.154, 52521.677 18/11/30,05:05:14,09,08,1, 11.9,1,1, 1.914, 10603.035, 132.139, 52521.707 18/11/30,05:05:14,10,08,1, 11.9,1,1, 1.914, 10603.053, 132.123, 52521.678 18/11/30,05:05:14,11,08,1, 11.9,1,1, 1.914, 10603.036, 132.132, 52521.682 18/11/30,05:05:14,12,08,1, 11.9,1,1, 1.914, 10603.017, 132.140, 52521.652 18/11/30,05:05:14,13,08,1, 11.9,1,1, 1.914, 10603.028, 132.131, 52521.661 18/11/30,05:05:14,14,08,1, 11.9,1,1, 1.914, 10603.020, 132.136, 52521.673 18/11/30,05:05:14,15,08,1, 11.9,1,1, 1.914, 10603.012, 132.126, 52521.647 18/11/30,05:05:14,16,08,1, 11.9,1,1, 1.914, 10603.027, 132.135, 52521.666 18/11/30,05:05:14,17,08,1, 11.9,1,1, 1.914, 10603.017, 132.135, 52521.695 18/11/30,05:05:14,18,08,1, 11.9,1,1, 1.914, 10603.029, 132.144, 52521.693 18/11/30,05:05:14,19,08,1, 11.9,1,1, 1.914, 10603.023, 132.149, 52521.695 18/11/30,05:05:15,00,07,1, 11.9,1,1, 1.918, 10603.021, 132.149, 52521.695 18/11/30,05:05:15,01,07,1, 11.9,1,1, 1.918, 10603.026, 132.128, 52521.660 18/11/30,05:05:15,02,07,1, 11.9,1,1, 1.918, 10603.010, 132.152, 52521.625 18/11/30,05:05:15,03,07,1, 11.9,1,1, 1.918, 10603.024, 132.109, 52521.548 18/11/30,05:05:15,04,07,1, 11.9,1,1, 1.918, 10603.025, 132.103, 52521.541 18/11/30,05:05:15,05,07,1, 11.9,1,1, 1.918, 10603.032, 132.094, 52521.585 18/11/30,05:05:15,06,07,1, 11.9,1,1, 1.918, 10603.044, 132.087, 52521.599 18/11/30,05:05:15,07,07,1, 11.9,1,1, 1.918, 10603.044, 132.109, 52521.618 18/11/30,05:05:15,08,07,1, 11.9,1,1, 1.918, 10603.048, 132.111, 52521.667 18/11/30,05:05:15,09,07,1, 11.9,1,1, 1.918, 10603.014, 132.080, 52521.574 18/11/30,05:05:15,10,07,1, 11.9,1,1, 1.918, 10603.046, 132.117, 52521.511 18/11/30,05:05:15,11,07,1, 11.9,1,1, 1.918, 10603.026, 132.089, 52521.480 18/11/30,05:05:15,12,07,1, 11.9,1,1, 1.918, 10603.061, 132.063, 52521.492 18/11/30,05:05:15,13,07,1, 11.9,1,1, 1.918, 10603.053, 132.091, 52521.519 18/11/30,05:05:15,14,07,1, 11.9,1,1, 1.918, 10603.049, 132.077, 52521.602 18/11/30,05:05:15,15,07,1, 11.9,1,1, 1.918, 10603.030, 132.094, 52521.593 18/11/30,05:05:15,16,07,1, 11.9,1,1, 1.918, 10603.037, 132.083, 52521.602 18/11/30,05:05:15,17,07,1, 11.9,1,1, 1.918, 10603.044, 132.108, 52521.575 18/11/30,05:05:15,18,07,1, 11.9,1,1, 1.918, 10603.028, 132.086, 52521.513 18/11/30,05:05:15,19,07,1, 11.9,1,1, 1.918, 10603.044, 132.106, 52521.521 18/11/30,05:05:16,00,07,1, 11.8,1,1, 1.915, 10603.038, 132.106, 52521.521 18/11/30,05:05:16,01,07,1, 11.8,1,1, 1.915, 10603.033, 132.102, 52521.594 18/11/30,05:05:16,02,07,1, 11.8,1,1, 1.915, 10603.041, 132.104, 52521.620 18/11/30,05:05:16,03,07,1, 11.8,1,1, 1.915, 10603.046, 132.120, 52521.659 18/11/30,05:05:16,04,07,1, 11.8,1,1, 1.915, 10603.046, 132.134, 52521.700 18/11/30,05:05:16,05,07,1, 11.8,1,1, 1.915, 10603.030, 132.129, 52521.560 18/11/30,05:05:16,06,07,1, 11.8,1,1, 1.915, 10603.053, 132.137, 52521.524 18/11/30,05:05:16,07,07,1, 11.8,1,1, 1.915, 10603.010, 132.125, 52521.408 18/11/30,05:05:16,08,07,1, 11.8,1,1, 1.915, 10603.063, 132.147, 52521.484 18/11/30,05:05:16,09,07,1, 11.8,1,1, 1.915, 10603.066, 132.128, 52521.487 18/11/30,05:05:16,10,07,1, 11.8,1,1, 1.915, 10603.070, 132.102, 52521.517 18/11/30,05:05:16,11,07,1, 11.8,1,1, 1.915, 10603.056, 132.131, 52521.571 18/11/30,05:05:16,12,07,1, 11.8,1,1, 1.915, 10603.069, 132.095, 52521.593 18/11/30,05:05:16,13,07,1, 11.8,1,1, 1.915, 10603.066, 132.094, 52521.584 18/11/30,05:05:16,14,07,1, 11.8,1,1, 1.915, 10603.048, 132.071, 52521.612 18/11/30,05:05:16,15,07,1, 11.8,1,1, 1.915, 10603.075, 132.102, 52521.569 18/11/30,05:05:16,16,07,1, 11.8,1,1, 1.915, 10603.026, 132.071, 52521.518 18/11/30,05:05:16,17,07,1, 11.8,1,1, 1.915, 10603.047, 132.077, 52521.486 18/11/30,05:05:16,18,07,1, 11.8,1,1, 1.915, 10603.064, 132.094, 52521.496 18/11/30,05:05:16,19,07,1, 11.8,1,1, 1.915, 10603.063, 132.078, 52521.525 18/11/30,05:05:17,00,07,1, 11.9,1,1, 1.916, 10603.063, 132.078, 52521.525 18/11/30,05:05:17,01,07,1, 11.9,1,1, 1.916, 10603.052, 132.098, 52521.534 18/11/30,05:05:17,02,07,1, 11.9,1,1, 1.916, 10603.055, 132.097, 52521.524 18/11/30,05:05:17,03,07,1, 11.9,1,1, 1.916, 10603.061, 132.082, 52521.519 18/11/30,05:05:17,04,07,1, 11.9,1,1, 1.916, 10603.069, 132.092, 52521.512 18/11/30,05:05:17,05,07,1, 11.9,1,1, 1.916, 10603.055, 132.080, 52521.520 18/11/30,05:05:17,06,07,1, 11.9,1,1, 1.916, 10603.055, 132.112, 52521.551 18/11/30,05:05:17,07,07,1, 11.9,1,1, 1.916, 10603.060, 132.122, 52521.600 18/11/30,05:05:17,08,07,1, 11.9,1,1, 1.916, 10603.064, 132.078, 52521.642 18/11/30,05:05:17,09,07,1, 11.9,1,1, 1.916, 10603.089, 132.123, 52521.614 18/11/30,05:05:17,10,07,1, 11.9,1,1, 1.916, 10603.075, 132.117, 52521.597 18/11/30,05:05:17,11,07,1, 11.9,1,1, 1.916, 10603.089, 132.117, 52521.536 18/11/30,05:05:17,12,07,1, 11.9,1,1, 1.916, 10603.089, 132.110, 52521.516 18/11/30,05:05:17,13,07,1, 11.9,1,1, 1.916, 10603.086, 132.125, 52521.559 18/11/30,05:05:17,14,07,1, 11.9,1,1, 1.916, 10603.076, 132.107, 52521.553 18/11/30,05:05:17,15,07,1, 11.9,1,1, 1.916, 10603.092, 132.120, 52521.565 18/11/30,05:05:17,16,07,1, 11.9,1,1, 1.916, 10603.105, 132.138, 52521.503 18/11/30,05:05:17,17,07,1, 11.9,1,1, 1.916, 10603.101, 132.113, 52521.637 18/11/30,05:05:17,18,07,1, 11.9,1,1, 1.916, 10603.105, 132.112, 52521.626 18/11/30,05:05:17,19,07,1, 11.9,1,1, 1.916, 10603.099, 132.089, 52521.639 18/11/30,05:05:18,00,07,1, 11.9,1,1, 1.919, 10603.096, 132.089, 52521.639 18/11/30,05:05:18,01,07,1, 11.9,1,1, 1.919, 10603.090, 132.072, 52521.567 18/11/30,05:05:18,02,07,1, 11.9,1,1, 1.919, 10603.085, 132.085, 52521.522 18/11/30,05:05:18,03,07,1, 11.9,1,1, 1.919, 10603.074, 132.075, 52521.517 18/11/30,05:05:18,04,07,1, 11.9,1,1, 1.919, 10603.088, 132.079, 52521.567 18/11/30,05:05:18,05,07,1, 11.9,1,1, 1.919, 10603.083, 132.101, 52521.573 18/11/30,05:05:18,06,07,1, 11.9,1,1, 1.919, 10603.078, 132.065, 52521.562 18/11/30,05:05:18,07,07,1, 11.9,1,1, 1.919, 10603.067, 132.085, 52521.585 18/11/30,05:05:18,08,07,1, 11.9,1,1, 1.919, 10603.072, 132.105, 52521.543 18/11/30,05:05:18,09,07,1, 11.9,1,1, 1.919, 10603.095, 132.068, 52521.507 18/11/30,05:05:18,10,07,1, 11.9,1,1, 1.919, 10603.095, 132.071, 52521.517 18/11/30,05:05:18,11,07,1, 11.9,1,1, 1.919, 10603.093, 132.096, 52521.552 18/11/30,05:05:18,12,07,1, 11.9,1,1, 1.919, 10603.093, 132.097, 52521.578 18/11/30,05:05:18,13,07,1, 11.9,1,1, 1.919, 10603.100, 132.063, 52521.552 18/11/30,05:05:18,14,07,1, 11.9,1,1, 1.919, 10603.103, 132.132, 52521.642 18/11/30,05:05:18,15,07,1, 11.9,1,1, 1.919, 10603.111, 132.087, 52521.591 18/11/30,05:05:18,16,07,1, 11.9,1,1, 1.919, 10603.097, 132.091, 52521.545 18/11/30,05:05:18,17,07,1, 11.9,1,1, 1.919, 10603.117, 132.114, 52521.498 18/11/30,05:05:18,18,07,1, 11.9,1,1, 1.919, 10603.106, 132.109, 52521.506 18/11/30,05:05:18,19,07,1, 11.9,1,1, 1.919, 10603.087, 132.091, 52521.506 18/11/30,05:05:19,00,07,1, 11.9,1,1, 1.917, 10603.080, 132.091, 52521.506 18/11/30,05:05:19,01,07,1, 11.9,1,1, 1.917, 10603.119, 132.089, 52521.505 18/11/30,05:05:19,02,07,1, 11.9,1,1, 1.917, 10603.114, 132.086, 52521.571 18/11/30,05:05:19,03,07,1, 11.9,1,1, 1.917, 10603.120, 132.093, 52521.550 18/11/30,05:05:19,04,07,1, 11.9,1,1, 1.917, 10603.112, 132.090, 52521.558 18/11/30,05:05:19,05,07,1, 11.9,1,1, 1.917, 10603.105, 132.059, 52521.568 18/11/30,05:05:19,06,07,1, 11.9,1,1, 1.917, 10603.090, 132.081, 52521.529 18/11/30,05:05:19,07,07,1, 11.9,1,1, 1.917, 10603.128, 132.065, 52521.498 18/11/30,05:05:19,08,07,1, 11.9,1,1, 1.917, 10603.089, 132.058, 52521.523 18/11/30,05:05:19,09,07,1, 11.9,1,1, 1.917, 10603.117, 132.043, 52521.483 18/11/30,05:05:19,10,07,1, 11.9,1,1, 1.917, 10603.098, 132.044, 52521.536 18/11/30,05:05:19,11,07,1, 11.9,1,1, 1.917, 10603.079, 132.040, 52521.508 18/11/30,05:05:19,12,07,1, 11.9,1,1, 1.917, 10603.094, 132.091, 52521.718 18/11/30,05:05:19,13,07,1, 11.9,1,1, 1.917, 10603.075, 132.066, 52521.552 18/11/30,05:05:19,14,07,1, 11.9,1,1, 1.917, 10603.098, 132.050, 52521.486 18/11/30,05:05:19,15,07,1, 11.9,1,1, 1.917, 10603.095, 132.066, 52521.498 18/11/30,05:05:19,16,07,1, 11.9,1,1, 1.917, 10603.116, 132.065, 52521.531 18/11/30,05:05:19,17,07,1, 11.9,1,1, 1.917, 10603.111, 132.065, 52521.514 18/11/30,05:05:19,18,07,1, 11.9,1,1, 1.917, 10603.125, 132.091, 52521.626 18/11/30,05:05:19,19,07,1, 11.9,1,1, 1.917, 10603.133, 132.080, 52521.645 18/11/30,05:05:20,00,06,1, 11.9,1,1, 1.917, 10603.130, 132.080, 52521.645 18/11/30,05:05:20,01,06,1, 11.9,1,1, 1.917, 10603.147, 132.112, 52521.566 18/11/30,05:05:20,02,06,1, 11.9,1,1, 1.917, 10603.148, 132.136, 52521.825 18/11/30,05:05:20,03,06,1, 11.9,1,1, 1.917, 10603.184, 132.072, 52521.465 18/11/30,05:05:20,04,06,1, 11.9,1,1, 1.917, 10603.143, 132.092, 52521.463 18/11/30,05:05:20,05,06,1, 11.9,1,1, 1.917, 10603.135, 132.090, 52521.511 18/11/30,05:05:20,06,06,1, 11.9,1,1, 1.917, 10603.160, 132.085, 52521.560 18/11/30,05:05:20,07,06,1, 11.9,1,1, 1.917, 10603.110, 132.071, 52521.529 18/11/30,05:05:20,08,06,1, 11.9,1,1, 1.917, 10603.126, 132.083, 52521.547 18/11/30,05:05:20,09,06,1, 11.9,1,1, 1.917, 10603.136, 132.044, 52521.532 18/11/30,05:05:20,10,06,1, 11.9,1,1, 1.917, 10603.114, 132.056, 52521.535 18/11/30,05:05:20,11,06,1, 11.9,1,1, 1.917, 10603.120, 132.059, 52521.501 18/11/30,05:05:20,12,06,1, 11.9,1,1, 1.917, 10603.107, 132.028, 52521.546 18/11/30,05:05:20,13,06,1, 11.9,1,1, 1.917, 10603.156, 132.043, 52521.528 18/11/30,05:05:20,14,06,1, 11.9,1,1, 1.917, 10603.130, 132.029, 52521.540 18/11/30,05:05:20,15,06,1, 11.9,1,1, 1.917, 10603.116, 132.050, 52521.571 18/11/30,05:05:20,16,06,1, 11.9,1,1, 1.917, 10603.128, 132.051, 52521.577 18/11/30,05:05:20,17,06,1, 11.9,1,1, 1.917, 10603.144, 132.040, 52521.525 18/11/30,05:05:20,18,06,1, 11.9,1,1, 1.917, 10603.150, 132.023, 52521.485 18/11/30,05:05:20,19,06,1, 11.9,1,1, 1.917, 10603.152, 132.056, 52521.445 18/11/30,05:05:21,00,06,1, 11.9,1,1, 1.918, 10603.147, 132.056, 52521.445 18/11/30,05:05:21,01,06,1, 11.9,1,1, 1.918, 10603.169, 132.033, 52521.506 18/11/30,05:05:21,02,06,1, 11.9,1,1, 1.918, 10603.161, 132.065, 52521.584 18/11/30,05:05:21,03,06,1, 11.9,1,1, 1.918, 10603.163, 132.081, 52521.588 18/11/30,05:05:21,04,06,1, 11.9,1,1, 1.918, 10603.169, 132.059, 52521.601 18/11/30,05:05:21,05,06,1, 11.9,1,1, 1.918, 10603.165, 132.061, 52521.595 18/11/30,05:05:21,06,06,1, 11.9,1,1, 1.918, 10603.158, 132.085, 52521.601 18/11/30,05:05:21,07,06,1, 11.9,1,1, 1.918, 10603.149, 132.068, 52521.559 18/11/30,05:05:21,08,06,1, 11.9,1,1, 1.918, 10603.146, 132.071, 52521.531 18/11/30,05:05:21,09,06,1, 11.9,1,1, 1.918, 10603.158, 132.066, 52521.507 18/11/30,05:05:21,10,06,1, 11.9,1,1, 1.918, 10603.137, 132.071, 52521.519 18/11/30,05:05:21,11,06,1, 11.9,1,1, 1.918, 10603.166, 132.073, 52521.576 18/11/30,05:05:21,12,06,1, 11.9,1,1, 1.918, 10603.157, 132.072, 52521.548 18/11/30,05:05:21,13,06,1, 11.9,1,1, 1.918, 10603.147, 132.047, 52521.546 18/11/30,05:05:21,14,06,1, 11.9,1,1, 1.918, 10603.159, 132.044, 52521.527 18/11/30,05:05:21,15,06,1, 11.9,1,1, 1.918, 10603.157, 132.046, 52521.512 18/11/30,05:05:21,16,06,1, 11.9,1,1, 1.918, 10603.162, 132.033, 52521.511 18/11/30,05:05:21,17,06,1, 11.9,1,1, 1.918, 10603.136, 132.023, 52521.516 18/11/30,05:05:21,18,06,1, 11.9,1,1, 1.918, 10603.140, 132.030, 52521.579 18/11/30,05:05:21,19,06,1, 11.9,1,1, 1.918, 10603.136, 132.031, 52521.572 18/11/30,05:05:22,00,06,1, 11.9,1,1, 1.916, 10603.130, 132.031, 52521.572 18/11/30,05:05:22,01,06,1, 11.9,1,1, 1.916, 10603.133, 132.032, 52521.557 18/11/30,05:05:22,02,06,1, 11.9,1,1, 1.916, 10603.141, 132.020, 52521.546 18/11/30,05:05:22,03,06,1, 11.9,1,1, 1.916, 10603.170, 132.018, 52521.503 18/11/30,05:05:22,04,06,1, 11.9,1,1, 1.916, 10603.153, 132.041, 52521.505 18/11/30,05:05:22,05,06,1, 11.9,1,1, 1.916, 10603.181, 132.032, 52521.514 18/11/30,05:05:22,06,06,1, 11.9,1,1, 1.916, 10603.186, 132.043, 52521.530 18/11/30,05:05:22,07,06,1, 11.9,1,1, 1.916, 10603.170, 132.047, 52521.527 18/11/30,05:05:22,08,06,1, 11.9,1,1, 1.916, 10603.167, 132.046, 52521.598 18/11/30,05:05:22,09,06,1, 11.9,1,1, 1.916, 10603.172, 132.049, 52521.569 18/11/30,05:05:22,10,06,1, 11.9,1,1, 1.916, 10603.174, 132.061, 52521.631 18/11/30,05:05:22,11,06,1, 11.9,1,1, 1.916, 10603.181, 132.046, 52521.586 18/11/30,05:05:22,12,06,1, 11.9,1,1, 1.916, 10603.172, 132.047, 52521.540 18/11/30,05:05:22,13,06,1, 11.9,1,1, 1.916, 10603.197, 132.045, 52521.523 18/11/30,05:05:22,14,06,1, 11.9,1,1, 1.916, 10603.142, 132.040, 52521.529 18/11/30,05:05:22,15,06,1, 11.9,1,1, 1.916, 10603.179, 132.051, 52521.535 18/11/30,05:05:22,16,06,1, 11.9,1,1, 1.916, 10603.179, 132.035, 52521.534 18/11/30,05:05:22,17,06,1, 11.9,1,1, 1.916, 10603.187, 132.013, 52521.506 18/11/30,05:05:22,18,06,1, 11.9,1,1, 1.916, 10603.175, 132.014, 52521.550 18/11/30,05:05:22,19,06,1, 11.9,1,1, 1.916, 10603.183, 132.049, 52521.528 18/11/30,05:05:23,00,08,1, 11.9,1,1, 1.917, 10603.180, 132.049, 52521.528 18/11/30,05:05:23,01,08,1, 11.9,1,1, 1.917, 10603.179, 132.019, 52521.472 18/11/30,05:05:23,02,08,1, 11.9,1,1, 1.917, 10603.180, 132.018, 52521.527 18/11/30,05:05:23,03,08,1, 11.9,1,1, 1.917, 10603.186, 132.003, 52521.536 18/11/30,05:05:23,04,08,1, 11.9,1,1, 1.917, 10603.183, 132.003, 52521.557 18/11/30,05:05:23,05,08,1, 11.9,1,1, 1.917, 10603.172, 131.999, 52521.569 18/11/30,05:05:23,06,08,1, 11.9,1,1, 1.917, 10603.195, 131.983, 52521.565 18/11/30,05:05:23,07,08,1, 11.9,1,1, 1.917, 10603.199, 132.005, 52521.541 18/11/30,05:05:23,08,08,1, 11.9,1,1, 1.917, 10603.220, 132.004, 52521.511 18/11/30,05:05:23,09,08,1, 11.9,1,1, 1.917, 10603.202, 132.001, 52521.479 18/11/30,05:05:23,10,08,1, 11.9,1,1, 1.917, 10603.203, 132.028, 52521.468 18/11/30,05:05:23,11,08,1, 11.9,1,1, 1.917, 10603.197, 132.030, 52521.507 18/11/30,05:05:23,12,08,1, 11.9,1,1, 1.917, 10603.212, 132.020, 52521.533 18/11/30,05:05:23,13,08,1, 11.9,1,1, 1.917, 10603.225, 132.029, 52521.536 18/11/30,05:05:23,14,08,1, 11.9,1,1, 1.917, 10603.207, 132.033, 52521.567 18/11/30,05:05:23,15,08,1, 11.9,1,1, 1.917, 10603.214, 132.046, 52521.596 18/11/30,05:05:23,16,08,1, 11.9,1,1, 1.917, 10603.211, 132.011, 52521.562 18/11/30,05:05:23,17,08,1, 11.9,1,1, 1.917, 10603.224, 132.031, 52521.503 18/11/30,05:05:23,18,08,1, 11.9,1,1, 1.917, 10603.222, 132.008, 52521.528 18/11/30,05:05:23,19,08,1, 11.9,1,1, 1.917, 10603.228, 131.998, 52521.510 18/11/30,05:05:24,00,07,1, 11.9,1,1, 1.914, 10603.222, 131.998, 52521.510 18/11/30,05:05:24,01,07,1, 11.9,1,1, 1.914, 10603.204, 132.006, 52521.566 18/11/30,05:05:24,02,07,1, 11.9,1,1, 1.914, 10603.200, 131.995, 52521.558 18/11/30,05:05:24,03,07,1, 11.9,1,1, 1.914, 10603.232, 132.001, 52521.548 18/11/30,05:05:24,04,07,1, 11.9,1,1, 1.914, 10603.207, 131.972, 52521.517 18/11/30,05:05:24,05,07,1, 11.9,1,1, 1.914, 10603.199, 131.963, 52521.513 18/11/30,05:05:24,06,07,1, 11.9,1,1, 1.914, 10603.200, 131.995, 52521.455 18/11/30,05:05:24,07,07,1, 11.9,1,1, 1.914, 10603.193, 132.007, 52521.461 18/11/30,05:05:24,08,07,1, 11.9,1,1, 1.914, 10603.199, 131.979, 52521.468 18/11/30,05:05:24,09,07,1, 11.9,1,1, 1.914, 10603.218, 131.972, 52521.537 18/11/30,05:05:24,10,07,1, 11.9,1,1, 1.914, 10603.218, 132.012, 52521.588 18/11/30,05:05:24,11,07,1, 11.9,1,1, 1.914, 10603.234, 131.988, 52521.574 18/11/30,05:05:24,12,07,1, 11.9,1,1, 1.914, 10603.205, 131.979, 52521.540 18/11/30,05:05:24,13,07,1, 11.9,1,1, 1.914, 10603.221, 132.011, 52521.514 18/11/30,05:05:24,14,07,1, 11.9,1,1, 1.914, 10603.223, 132.017, 52521.510 18/11/30,05:05:24,15,07,1, 11.9,1,1, 1.914, 10603.195, 132.025, 52521.480 18/11/30,05:05:24,16,07,1, 11.9,1,1, 1.914, 10603.198, 132.017, 52521.514 18/11/30,05:05:24,17,07,1, 11.9,1,1, 1.914, 10603.212, 132.007, 52521.539 18/11/30,05:05:24,18,07,1, 11.9,1,1, 1.914, 10603.224, 132.028, 52521.569 18/11/30,05:05:24,19,07,1, 11.9,1,1, 1.914, 10603.235, 132.017, 52521.577 18/11/30,05:05:25,00,07,1, 11.9,1,1, 1.916, 10603.230, 132.017, 52521.577 18/11/30,05:05:25,01,07,1, 11.9,1,1, 1.916, 10603.305, 131.999, 52521.472 18/11/30,05:05:25,02,07,1, 11.9,1,1, 1.916, 10603.214, 132.023, 52521.499 18/11/30,05:05:25,03,07,1, 11.9,1,1, 1.916, 10603.240, 132.003, 52521.514 18/11/30,05:05:25,04,07,1, 11.9,1,1, 1.916, 10603.239, 131.980, 52521.517 18/11/30,05:05:25,05,07,1, 11.9,1,1, 1.916, 10603.239, 131.978, 52521.568 18/11/30,05:05:25,06,07,1, 11.9,1,1, 1.916, 10603.212, 131.998, 52521.651 18/11/30,05:05:25,07,07,1, 11.9,1,1, 1.916, 10603.219, 131.973, 52521.541 18/11/30,05:05:25,08,07,1, 11.9,1,1, 1.916, 10603.214, 131.976, 52521.534 18/11/30,05:05:25,09,07,1, 11.9,1,1, 1.916, 10603.241, 131.961, 52521.491 18/11/30,05:05:25,10,07,1, 11.9,1,1, 1.916, 10603.215, 131.943, 52521.472 18/11/30,05:05:25,11,07,1, 11.9,1,1, 1.916, 10603.220, 131.959, 52521.461 18/11/30,05:05:25,12,07,1, 11.9,1,1, 1.916, 10603.240, 131.957, 52521.502 18/11/30,05:05:25,13,07,1, 11.9,1,1, 1.916, 10603.240, 131.941, 52521.507 18/11/30,05:05:25,14,07,1, 11.9,1,1, 1.916, 10603.253, 131.980, 52521.537 18/11/30,05:05:25,15,07,1, 11.9,1,1, 1.916, 10603.216, 131.968, 52521.566 18/11/30,05:05:25,16,07,1, 11.9,1,1, 1.916, 10603.215, 131.968, 52521.588 18/11/30,05:05:25,17,07,1, 11.9,1,1, 1.916, 10603.214, 131.990, 52521.556 18/11/30,05:05:25,18,07,1, 11.9,1,1, 1.916, 10603.214, 131.988, 52521.553 18/11/30,05:05:25,19,07,1, 11.9,1,1, 1.916, 10603.241, 131.986, 52521.513 18/11/30,05:05:26,00,06,1, 11.9,1,1, 1.914, 10603.238, 131.986, 52521.513 18/11/30,05:05:26,01,06,1, 11.9,1,1, 1.914, 10603.247, 132.003, 52521.504 18/11/30,05:05:26,02,06,1, 11.9,1,1, 1.914, 10603.261, 131.991, 52521.543 18/11/30,05:05:26,03,06,1, 11.9,1,1, 1.914, 10603.261, 132.025, 52521.577 18/11/30,05:05:26,04,06,1, 11.9,1,1, 1.914, 10603.234, 131.984, 52521.573 18/11/30,05:05:26,05,06,1, 11.9,1,1, 1.914, 10603.249, 131.995, 52521.583 18/11/30,05:05:26,06,06,1, 11.9,1,1, 1.914, 10603.255, 131.971, 52521.542 18/11/30,05:05:26,07,06,1, 11.9,1,1, 1.914, 10603.251, 131.967, 52521.512 18/11/30,05:05:26,08,06,1, 11.9,1,1, 1.914, 10603.254, 131.955, 52521.531 18/11/30,05:05:26,09,06,1, 11.9,1,1, 1.914, 10603.248, 131.961, 52521.557 18/11/30,05:05:26,10,06,1, 11.9,1,1, 1.914, 10603.238, 131.963, 52521.571 18/11/30,05:05:26,11,06,1, 11.9,1,1, 1.914, 10603.248, 131.914, 52521.552 18/11/30,05:05:26,12,06,1, 11.9,1,1, 1.914, 10603.217, 131.969, 52521.537 18/11/30,05:05:26,13,06,1, 11.9,1,1, 1.914, 10603.213, 131.955, 52521.499 18/11/30,05:05:26,14,06,1, 11.9,1,1, 1.914, 10603.237, 131.941, 52521.505 18/11/30,05:05:26,15,06,1, 11.9,1,1, 1.914, 10603.233, 131.957, 52521.484 18/11/30,05:05:26,16,06,1, 11.9,1,1, 1.914, 10603.221, 131.926, 52521.420 18/11/30,05:05:26,17,06,1, 11.9,1,1, 1.914, 10603.235, 131.905, 52521.428 18/11/30,05:05:26,18,06,1, 11.9,1,1, 1.914, 10603.234, 131.933, 52521.479 18/11/30,05:05:26,19,06,1, 11.9,1,1, 1.914, 10603.235, 131.943, 52521.496 18/11/30,05:05:27,00,06,1, 11.9,1,1, 1.916, 10603.230, 131.943, 52521.496 18/11/30,05:05:27,01,06,1, 11.9,1,1, 1.916, 10603.261, 131.956, 52521.571 18/11/30,05:05:27,02,06,1, 11.9,1,1, 1.916, 10603.245, 131.959, 52521.565 18/11/30,05:05:27,03,06,1, 11.9,1,1, 1.916, 10603.239, 131.947, 52521.525 18/11/30,05:05:27,04,06,1, 11.9,1,1, 1.916, 10603.270, 131.975, 52521.531 18/11/30,05:05:27,05,06,1, 11.9,1,1, 1.916, 10603.253, 131.970, 52521.484 18/11/30,05:05:27,06,06,1, 11.9,1,1, 1.916, 10603.267, 131.939, 52521.528 18/11/30,05:05:27,07,06,1, 11.9,1,1, 1.916, 10603.269, 131.962, 52521.576 18/11/30,05:05:27,08,06,1, 11.9,1,1, 1.916, 10603.265, 131.981, 52521.598 18/11/30,05:05:27,09,06,1, 11.9,1,1, 1.916, 10603.276, 131.943, 52521.558 18/11/30,05:05:27,10,06,1, 11.9,1,1, 1.916, 10603.265, 131.946, 52521.536 18/11/30,05:05:27,11,06,1, 11.9,1,1, 1.916, 10603.268, 131.976, 52521.510 18/11/30,05:05:27,12,06,1, 11.9,1,1, 1.916, 10603.246, 131.944, 52521.478 18/11/30,05:05:27,13,06,1, 11.9,1,1, 1.916, 10603.261, 131.946, 52521.481 18/11/30,05:05:27,14,06,1, 11.9,1,1, 1.916, 10603.256, 131.951, 52521.547 18/11/30,05:05:27,15,06,1, 11.9,1,1, 1.916, 10603.244, 131.938, 52521.550 18/11/30,05:05:27,16,06,1, 11.9,1,1, 1.916, 10603.259, 131.919, 52521.586 18/11/30,05:05:27,17,06,1, 11.9,1,1, 1.916, 10603.226, 131.938, 52521.403 18/11/30,05:05:27,18,06,1, 11.9,1,1, 1.916, 10603.273, 131.924, 52521.605 18/11/30,05:05:27,19,06,1, 11.9,1,1, 1.916, 10603.260, 131.918, 52521.511 18/11/30,05:05:28,00,07,1, 11.8,1,1, 1.914, 10603.255, 131.918, 52521.511 18/11/30,05:05:28,01,07,1, 11.8,1,1, 1.914, 10603.255, 131.945, 52521.437 18/11/30,05:05:28,02,07,1, 11.8,1,1, 1.914, 10603.286, 131.922, 52521.518 18/11/30,05:05:28,03,07,1, 11.8,1,1, 1.914, 10603.274, 131.934, 52521.508 18/11/30,05:05:28,04,07,1, 11.8,1,1, 1.914, 10603.261, 131.947, 52521.566 18/11/30,05:05:28,05,07,1, 11.8,1,1, 1.914, 10603.259, 131.910, 52521.565 18/11/30,05:05:28,06,07,1, 11.8,1,1, 1.914, 10603.270, 131.964, 52521.575 18/11/30,05:05:28,07,07,1, 11.8,1,1, 1.914, 10603.241, 131.931, 52521.574 18/11/30,05:05:28,08,07,1, 11.8,1,1, 1.914, 10603.281, 131.973, 52521.581 18/11/30,05:05:28,09,07,1, 11.8,1,1, 1.914, 10603.271, 131.975, 52521.578 18/11/30,05:05:28,10,07,1, 11.8,1,1, 1.914, 10603.270, 131.954, 52521.501 18/11/30,05:05:28,11,07,1, 11.8,1,1, 1.914, 10603.268, 131.934, 52521.480 18/11/30,05:05:28,12,07,1, 11.8,1,1, 1.914, 10603.280, 131.953, 52521.558 18/11/30,05:05:28,13,07,1, 11.8,1,1, 1.914, 10603.262, 131.941, 52521.534 18/11/30,05:05:28,14,07,1, 11.8,1,1, 1.914, 10603.259, 131.921, 52521.556 18/11/30,05:05:28,15,07,1, 11.8,1,1, 1.914, 10603.244, 131.940, 52521.533 18/11/30,05:05:28,16,07,1, 11.8,1,1, 1.914, 10603.273, 131.905, 52521.489 18/11/30,05:05:28,17,07,1, 11.8,1,1, 1.914, 10603.267, 131.893, 52521.451 18/11/30,05:05:28,18,07,1, 11.8,1,1, 1.914, 10603.269, 131.945, 52521.455 18/11/30,05:05:28,19,07,1, 11.8,1,1, 1.914, 10603.283, 131.925, 52521.468 18/11/30,05:05:29,00,07,1, 11.9,1,1, 1.915, 10603.280, 131.925, 52521.468 18/11/30,05:05:29,01,07,1, 11.9,1,1, 1.915, 10603.263, 131.922, 52521.565 18/11/30,05:05:29,02,07,1, 11.9,1,1, 1.915, 10603.265, 131.930, 52521.583 18/11/30,05:05:29,03,07,1, 11.9,1,1, 1.915, 10603.248, 131.925, 52521.536 18/11/30,05:05:29,04,07,1, 11.9,1,1, 1.915, 10603.265, 131.938, 52521.534 18/11/30,05:05:29,05,07,1, 11.9,1,1, 1.915, 10603.262, 131.915, 52521.483 18/11/30,05:05:29,06,07,1, 11.9,1,1, 1.915, 10603.292, 131.905, 52521.444 18/11/30,05:05:29,07,07,1, 11.9,1,1, 1.915, 10603.267, 131.907, 52521.476 18/11/30,05:05:29,08,07,1, 11.9,1,1, 1.915, 10603.248, 131.936, 52521.482 18/11/30,05:05:29,09,07,1, 11.9,1,1, 1.915, 10603.267, 131.930, 52521.540 18/11/30,05:05:29,10,07,1, 11.9,1,1, 1.915, 10603.266, 131.947, 52521.596 18/11/30,05:05:29,11,07,1, 11.9,1,1, 1.915, 10603.263, 131.960, 52521.600 18/11/30,05:05:29,12,07,1, 11.9,1,1, 1.915, 10603.264, 131.942, 52521.551 18/11/30,05:05:29,13,07,1, 11.9,1,1, 1.915, 10603.267, 131.943, 52521.546 18/11/30,05:05:29,14,07,1, 11.9,1,1, 1.915, 10603.273, 131.944, 52521.555 18/11/30,05:05:29,15,07,1, 11.9,1,1, 1.915, 10603.280, 131.919, 52521.525 18/11/30,05:05:29,16,07,1, 11.9,1,1, 1.915, 10603.276, 131.935, 52521.519 18/11/30,05:05:29,17,07,1, 11.9,1,1, 1.915, 10603.293, 131.952, 52521.555 18/11/30,05:05:29,18,07,1, 11.9,1,1, 1.915, 10603.265, 131.892, 52521.544 18/11/30,05:05:29,19,07,1, 11.9,1,1, 1.915, 10603.275, 131.927, 52521.591 18/11/30,05:05:30,00,08,1, 11.9,1,1, 1.919, 10603.272, 131.927, 52521.591 18/11/30,05:05:30,01,08,1, 11.9,1,1, 1.919, 10603.270, 131.907, 52521.505 18/11/30,05:05:30,02,08,1, 11.9,1,1, 1.919, 10603.251, 131.896, 52521.500 18/11/30,05:05:30,03,08,1, 11.9,1,1, 1.919, 10603.260, 131.889, 52521.415 18/11/30,05:05:30,04,08,1, 11.9,1,1, 1.919, 10603.265, 131.887, 52521.493 18/11/30,05:05:30,05,08,1, 11.9,1,1, 1.919, 10603.279, 131.883, 52521.555 18/11/30,05:05:30,06,08,1, 11.9,1,1, 1.919, 10603.273, 131.892, 52521.616 18/11/30,05:05:30,07,08,1, 11.9,1,1, 1.919, 10603.284, 131.873, 52521.630 18/11/30,05:05:30,08,08,1, 11.9,1,1, 1.919, 10603.255, 131.895, 52521.610 18/11/30,05:05:30,09,08,1, 11.9,1,1, 1.919, 10603.249, 131.917, 52521.580 18/11/30,05:05:30,10,08,1, 11.9,1,1, 1.919, 10603.259, 131.888, 52521.515 18/11/30,05:05:30,11,08,1, 11.9,1,1, 1.919, 10603.272, 131.899, 52521.495 18/11/30,05:05:30,12,08,1, 11.9,1,1, 1.919, 10603.271, 131.937, 52521.488 18/11/30,05:05:30,13,08,1, 11.9,1,1, 1.919, 10603.278, 131.905, 52521.517 18/11/30,05:05:30,14,08,1, 11.9,1,1, 1.919, 10603.259, 131.928, 52521.583 18/11/30,05:05:30,15,08,1, 11.9,1,1, 1.919, 10603.300, 131.930, 52521.578 18/11/30,05:05:30,16,08,1, 11.9,1,1, 1.919, 10603.273, 131.909, 52521.597 18/11/30,05:05:30,17,08,1, 11.9,1,1, 1.919, 10603.281, 131.928, 52521.603 18/11/30,05:05:30,18,08,1, 11.9,1,1, 1.919, 10603.284, 131.890, 52521.564 18/11/30,05:05:30,19,08,1, 11.9,1,1, 1.919, 10603.279, 131.919, 52521.546 18/11/30,05:05:31,00,07,1, 11.9,1,1, 1.914, 10603.272, 131.919, 52521.546 18/11/30,05:05:31,01,07,1, 11.9,1,1, 1.914, 10603.304, 131.918, 52521.527 18/11/30,05:05:31,02,07,1, 11.9,1,1, 1.914, 10603.310, 131.895, 52521.533 18/11/30,05:05:31,03,07,1, 11.9,1,1, 1.914, 10603.308, 131.906, 52521.531 18/11/30,05:05:31,04,07,1, 11.9,1,1, 1.914, 10603.296, 131.897, 52521.554 18/11/30,05:05:31,05,07,1, 11.9,1,1, 1.914, 10603.264, 131.870, 52521.539 18/11/30,05:05:31,06,07,1, 11.9,1,1, 1.914, 10603.263, 131.864, 52521.456 18/11/30,05:05:31,07,07,1, 11.9,1,1, 1.914, 10603.292, 131.900, 52521.476 18/11/30,05:05:31,08,07,1, 11.9,1,1, 1.914, 10603.259, 131.837, 52521.439 18/11/30,05:05:31,09,07,1, 11.9,1,1, 1.914, 10603.256, 131.850, 52521.446 18/11/30,05:05:31,10,07,1, 11.9,1,1, 1.914, 10603.261, 131.878, 52521.469 18/11/30,05:05:31,11,07,1, 11.9,1,1, 1.914, 10603.254, 131.855, 52521.520 18/11/30,05:05:31,12,07,1, 11.9,1,1, 1.914, 10603.261, 131.877, 52521.604 18/11/30,05:05:31,13,07,1, 11.9,1,1, 1.914, 10603.258, 131.857, 52521.582 18/11/30,05:05:31,14,07,1, 11.9,1,1, 1.914, 10603.251, 131.859, 52521.518 18/11/30,05:05:31,15,07,1, 11.9,1,1, 1.914, 10603.269, 131.869, 52521.506 18/11/30,05:05:31,16,07,1, 11.9,1,1, 1.914, 10603.286, 131.865, 52521.480 18/11/30,05:05:31,17,07,1, 11.9,1,1, 1.914, 10603.263, 131.892, 52521.450 18/11/30,05:05:31,18,07,1, 11.9,1,1, 1.914, 10603.296, 131.878, 52521.482 18/11/30,05:05:31,19,07,1, 11.9,1,1, 1.914, 10603.284, 131.896, 52521.555 18/11/30,05:05:32,00,07,1, 11.9,1,1, 1.915, 10603.280, 131.896, 52521.555 18/11/30,05:05:32,01,07,1, 11.9,1,1, 1.915, 10603.280, 131.892, 52521.561 18/11/30,05:05:32,02,07,1, 11.9,1,1, 1.915, 10603.288, 131.898, 52521.576 18/11/30,05:05:32,03,07,1, 11.9,1,1, 1.915, 10603.295, 131.895, 52521.618 18/11/30,05:05:32,04,07,1, 11.9,1,1, 1.915, 10603.292, 131.905, 52521.462 18/11/30,05:05:32,05,07,1, 11.9,1,1, 1.915, 10603.306, 131.901, 52521.517 18/11/30,05:05:32,06,07,1, 11.9,1,1, 1.915, 10603.285, 131.910, 52521.567 18/11/30,05:05:32,07,07,1, 11.9,1,1, 1.915, 10603.290, 131.891, 52521.574 18/11/30,05:05:32,08,07,1, 11.9,1,1, 1.915, 10603.272, 131.912, 52521.592 18/11/30,05:05:32,09,07,1, 11.9,1,1, 1.915, 10603.264, 131.882, 52521.573 18/11/30,05:05:32,10,07,1, 11.9,1,1, 1.915, 10603.267, 131.879, 52521.551 18/11/30,05:05:32,11,07,1, 11.9,1,1, 1.915, 10603.252, 131.886, 52521.497 18/11/30,05:05:32,12,07,1, 11.9,1,1, 1.915, 10603.246, 131.850, 52521.402 18/11/30,05:05:32,13,07,1, 11.9,1,1, 1.915, 10603.264, 131.840, 52521.411 18/11/30,05:05:32,14,07,1, 11.9,1,1, 1.915, 10603.275, 131.819, 52521.409 18/11/30,05:05:32,15,07,1, 11.9,1,1, 1.915, 10603.254, 131.837, 52521.411 18/11/30,05:05:32,16,07,1, 11.9,1,1, 1.915, 10603.258, 131.817, 52521.468 18/11/30,05:05:32,17,07,1, 11.9,1,1, 1.915, 10603.253, 131.853, 52521.545 18/11/30,05:05:32,18,07,1, 11.9,1,1, 1.915, 10603.248, 131.840, 52521.521 18/11/30,05:05:32,19,07,1, 11.9,1,1, 1.915, 10603.239, 131.845, 52521.506 18/11/30,05:05:33,00,09,1, 11.9,1,1, 1.917, 10603.238, 131.845, 52521.506 18/11/30,05:05:33,01,09,1, 11.9,1,1, 1.917, 10603.244, 131.860, 52521.442 18/11/30,05:05:33,02,09,1, 11.9,1,1, 1.917, 10603.259, 131.850, 52521.477 18/11/30,05:05:33,03,09,1, 11.9,1,1, 1.917, 10603.269, 131.858, 52521.448 18/11/30,05:05:33,04,09,1, 11.9,1,1, 1.917, 10603.256, 131.896, 52521.476 18/11/30,05:05:33,05,09,1, 11.9,1,1, 1.917, 10603.267, 131.890, 52521.524 18/11/30,05:05:33,06,09,1, 11.9,1,1, 1.917, 10603.265, 131.877, 52521.527 18/11/30,05:05:33,07,09,1, 11.9,1,1, 1.917, 10603.261, 131.884, 52521.492 18/11/30,05:05:33,08,09,1, 11.9,1,1, 1.917, 10603.242, 131.877, 52521.489 18/11/30,05:05:33,09,09,1, 11.9,1,1, 1.917, 10603.286, 131.882, 52521.444 18/11/30,05:05:33,10,09,1, 11.9,1,1, 1.917, 10603.266, 131.861, 52521.452 18/11/30,05:05:33,11,09,1, 11.9,1,1, 1.917, 10603.235, 131.856, 52521.480 18/11/30,05:05:33,12,09,1, 11.9,1,1, 1.917, 10603.249, 131.882, 52521.482 18/11/30,05:05:33,13,09,1, 11.9,1,1, 1.917, 10603.261, 131.848, 52521.546 18/11/30,05:05:33,14,09,1, 11.9,1,1, 1.917, 10603.237, 131.850, 52521.568 18/11/30,05:05:33,15,09,1, 11.9,1,1, 1.917, 10603.262, 131.858, 52521.527 18/11/30,05:05:33,16,09,1, 11.9,1,1, 1.917, 10603.239, 131.861, 52521.471 18/11/30,05:05:33,17,09,1, 11.9,1,1, 1.917, 10603.224, 131.808, 52521.421 18/11/30,05:05:33,18,09,1, 11.9,1,1, 1.917, 10603.249, 131.784, 52521.407 18/11/30,05:05:33,19,09,1, 11.9,1,1, 1.917, 10603.238, 131.823, 52521.449 18/11/30,05:05:34,00,09,1, 11.7,1,1, 1.920, 10603.230, 131.823, 52521.449 18/11/30,05:05:34,01,09,1, 11.7,1,1, 1.920, 10603.254, 131.816, 52521.447 18/11/30,05:05:34,02,09,1, 11.7,1,1, 1.920, 10603.236, 131.802, 52521.534 18/11/30,05:05:34,03,09,1, 11.7,1,1, 1.920, 10603.235, 131.825, 52521.527 18/11/30,05:05:34,04,09,1, 11.7,1,1, 1.920, 10603.252, 131.823, 52521.502 18/11/30,05:05:34,05,09,1, 11.7,1,1, 1.920, 10603.238, 131.840, 52521.502 18/11/30,05:05:34,06,09,1, 11.7,1,1, 1.920, 10603.241, 131.808, 52521.467 18/11/30,05:05:34,07,09,1, 11.7,1,1, 1.920, 10603.269, 131.830, 52521.462 18/11/30,05:05:34,08,09,1, 11.7,1,1, 1.920, 10603.258, 131.838, 52521.484 18/11/30,05:05:34,09,09,1, 11.7,1,1, 1.920, 10603.259, 131.821, 52521.507 18/11/30,05:05:34,10,09,1, 11.7,1,1, 1.920, 10603.270, 131.873, 52521.557 18/11/30,05:05:34,11,09,1, 11.7,1,1, 1.920, 10603.286, 131.861, 52521.604 18/11/30,05:05:34,12,09,1, 11.7,1,1, 1.920, 10603.243, 131.824, 52521.520 18/11/30,05:05:34,13,09,1, 11.7,1,1, 1.920, 10603.250, 131.839, 52521.524 18/11/30,05:05:34,14,09,1, 11.7,1,1, 1.920, 10603.265, 131.827, 52521.496 18/11/30,05:05:34,15,09,1, 11.7,1,1, 1.920, 10603.255, 131.812, 52521.438 18/11/30,05:05:34,16,09,1, 11.7,1,1, 1.920, 10603.254, 131.845, 52521.495 18/11/30,05:05:34,17,09,1, 11.7,1,1, 1.920, 10603.250, 131.864, 52521.540 18/11/30,05:05:34,18,09,1, 11.7,1,1, 1.920, 10603.248, 131.836, 52521.568 18/11/30,05:05:34,19,09,1, 11.7,1,1, 1.920, 10603.235, 131.841, 52521.582 18/11/30,05:05:35,00,10,1, 11.9,1,1, 1.916, 10603.230, 131.841, 52521.582 18/11/30,05:05:35,01,10,1, 11.9,1,1, 1.916, 10603.229, 131.816, 52521.540 18/11/30,05:05:35,02,10,1, 11.9,1,1, 1.916, 10603.247, 131.808, 52521.471 18/11/30,05:05:35,03,10,1, 11.9,1,1, 1.916, 10603.247, 131.793, 52521.434 18/11/30,05:05:35,04,10,1, 11.9,1,1, 1.916, 10603.237, 131.769, 52521.429 18/11/30,05:05:35,05,10,1, 11.9,1,1, 1.916, 10603.227, 131.796, 52521.458 18/11/30,05:05:35,06,10,1, 11.9,1,1, 1.916, 10603.220, 131.787, 52521.514 18/11/30,05:05:35,07,10,1, 11.9,1,1, 1.916, 10603.230, 131.786, 52521.540 18/11/30,05:05:35,08,10,1, 11.9,1,1, 1.916, 10603.228, 131.787, 52521.540 18/11/30,05:05:35,09,10,1, 11.9,1,1, 1.916, 10603.247, 131.797, 52521.530 18/11/30,05:05:35,10,10,1, 11.9,1,1, 1.916, 10603.256, 131.785, 52521.482 18/11/30,05:05:35,11,10,1, 11.9,1,1, 1.916, 10603.245, 131.787, 52521.474 18/11/30,05:05:35,12,10,1, 11.9,1,1, 1.916, 10603.267, 131.802, 52521.500 18/11/30,05:05:35,13,10,1, 11.9,1,1, 1.916, 10603.230, 131.804, 52521.491 18/11/30,05:05:35,14,10,1, 11.9,1,1, 1.916, 10603.258, 131.828, 52521.472 18/11/30,05:05:35,15,10,1, 11.9,1,1, 1.916, 10603.258, 131.824, 52521.544 18/11/30,05:05:35,16,10,1, 11.9,1,1, 1.916, 10603.245, 131.807, 52521.527 18/11/30,05:05:35,17,10,1, 11.9,1,1, 1.916, 10603.253, 131.820, 52521.558 18/11/30,05:05:35,18,10,1, 11.9,1,1, 1.916, 10603.265, 131.828, 52521.536 18/11/30,05:05:35,19,10,1, 11.9,1,1, 1.916, 10603.267, 131.826, 52521.458 18/11/30,05:05:36,00,09,1, 11.9,1,1, 1.915, 10603.263, 131.826, 52521.458 18/11/30,05:05:36,01,09,1, 11.9,1,1, 1.915, 10603.276, 131.838, 52521.459 18/11/30,05:05:36,02,09,1, 11.9,1,1, 1.915, 10603.271, 131.817, 52521.441 18/11/30,05:05:36,03,09,1, 11.9,1,1, 1.915, 10603.250, 131.836, 52521.568 18/11/30,05:05:36,04,09,1, 11.9,1,1, 1.915, 10603.246, 131.824, 52521.613 18/11/30,05:05:36,05,09,1, 11.9,1,1, 1.915, 10603.250, 131.800, 52521.607 18/11/30,05:05:36,06,09,1, 11.9,1,1, 1.915, 10603.245, 131.807, 52521.563 18/11/30,05:05:36,07,09,1, 11.9,1,1, 1.915, 10603.244, 131.805, 52521.474 18/11/30,05:05:36,08,09,1, 11.9,1,1, 1.915, 10603.244, 131.800, 52521.450 18/11/30,05:05:36,09,09,1, 11.9,1,1, 1.915, 10603.216, 131.782, 52521.425 18/11/30,05:05:36,10,09,1, 11.9,1,1, 1.915, 10603.243, 131.792, 52521.437 18/11/30,05:05:36,11,09,1, 11.9,1,1, 1.915, 10603.232, 131.779, 52521.472 18/11/30,05:05:36,12,09,1, 11.9,1,1, 1.915, 10603.247, 131.789, 52521.473 18/11/30,05:05:36,13,09,1, 11.9,1,1, 1.915, 10603.246, 131.793, 52521.676 18/11/30,05:05:36,14,09,1, 11.9,1,1, 1.915, 10603.246, 131.772, 52521.424 18/11/30,05:05:36,15,09,1, 11.9,1,1, 1.915, 10603.237, 131.793, 52521.446 18/11/30,05:05:36,16,09,1, 11.9,1,1, 1.915, 10603.258, 131.800, 52521.434 18/11/30,05:05:36,17,09,1, 11.9,1,1, 1.915, 10603.257, 131.788, 52521.430 18/11/30,05:05:36,18,09,1, 11.9,1,1, 1.915, 10603.211, 131.809, 52521.491 18/11/30,05:05:36,19,09,1, 11.9,1,1, 1.915, 10603.245, 131.826, 52521.532 18/11/30,05:05:37,00,08,1, 12.0,1,1, 1.915, 10603.238, 131.826, 52521.532 18/11/30,05:05:37,01,08,1, 12.0,1,1, 1.915, 10603.249, 131.806, 52521.566 18/11/30,05:05:37,02,08,1, 12.0,1,1, 1.915, 10603.253, 131.821, 52521.542 18/11/30,05:05:37,03,08,1, 12.0,1,1, 1.915, 10603.252, 131.811, 52521.485 18/11/30,05:05:37,04,08,1, 12.0,1,1, 1.915, 10603.262, 131.799, 52521.439 18/11/30,05:05:37,05,08,1, 12.0,1,1, 1.915, 10603.250, 131.779, 52521.379 18/11/30,05:05:37,06,08,1, 12.0,1,1, 1.915, 10603.236, 131.797, 52521.424 18/11/30,05:05:37,07,08,1, 12.0,1,1, 1.915, 10603.250, 131.793, 52521.442 18/11/30,05:05:37,08,08,1, 12.0,1,1, 1.915, 10603.237, 131.776, 52521.494 18/11/30,05:05:37,09,08,1, 12.0,1,1, 1.915, 10603.231, 131.819, 52521.539 18/11/30,05:05:37,10,08,1, 12.0,1,1, 1.915, 10603.255, 131.775, 52521.411 18/11/30,05:05:37,11,08,1, 12.0,1,1, 1.915, 10603.270, 131.801, 52521.532 18/11/30,05:05:37,12,08,1, 12.0,1,1, 1.915, 10603.258, 131.757, 52521.476 18/11/30,05:05:37,13,08,1, 12.0,1,1, 1.915, 10603.228, 131.729, 52521.395 18/11/30,05:05:37,14,08,1, 12.0,1,1, 1.915, 10603.224, 131.747, 52521.439 18/11/30,05:05:37,15,08,1, 12.0,1,1, 1.915, 10603.239, 131.739, 52521.447 18/11/30,05:05:37,16,08,1, 12.0,1,1, 1.915, 10603.216, 131.728, 52521.455 18/11/30,05:05:37,17,08,1, 12.0,1,1, 1.915, 10603.234, 131.760, 52521.514 18/11/30,05:05:37,18,08,1, 12.0,1,1, 1.915, 10603.240, 131.747, 52521.515 18/11/30,05:05:37,19,08,1, 12.0,1,1, 1.915, 10603.236, 131.738, 52521.502 18/11/30,05:05:38,00,08,1, 11.8,1,1, 1.916, 10603.230, 131.738, 52521.502 18/11/30,05:05:38,01,08,1, 11.8,1,1, 1.916, 10603.256, 131.751, 52521.437 18/11/30,05:05:38,02,08,1, 11.8,1,1, 1.916, 10603.258, 131.754, 52521.423 18/11/30,05:05:38,03,08,1, 11.8,1,1, 1.916, 10603.242, 131.755, 52521.449 18/11/30,05:05:38,04,08,1, 11.8,1,1, 1.916, 10603.254, 131.776, 52521.467 18/11/30,05:05:38,05,08,1, 11.8,1,1, 1.916, 10603.235, 131.761, 52521.486 18/11/30,05:05:38,06,08,1, 11.8,1,1, 1.916, 10603.263, 131.779, 52521.507 18/11/30,05:05:38,07,08,1, 11.8,1,1, 1.916, 10603.261, 131.791, 52521.528 18/11/30,05:05:38,08,08,1, 11.8,1,1, 1.916, 10603.260, 131.813, 52521.518 18/11/30,05:05:38,09,08,1, 11.8,1,1, 1.916, 10603.237, 131.772, 52521.419 18/11/30,05:05:38,10,08,1, 11.8,1,1, 1.916, 10603.285, 131.779, 52521.393 18/11/30,05:05:38,11,08,1, 11.8,1,1, 1.916, 10603.274, 131.771, 52521.416 18/11/30,05:05:38,12,08,1, 11.8,1,1, 1.916, 10603.255, 131.754, 52521.458 18/11/30,05:05:38,13,08,1, 11.8,1,1, 1.916, 10603.273, 131.769, 52521.534 18/11/30,05:05:38,14,08,1, 11.8,1,1, 1.916, 10603.270, 131.720, 52521.549 18/11/30,05:05:38,15,08,1, 11.8,1,1, 1.916, 10603.232, 131.749, 52521.565 18/11/30,05:05:38,16,08,1, 11.8,1,1, 1.916, 10603.230, 131.750, 52521.526 18/11/30,05:05:38,17,08,1, 11.8,1,1, 1.916, 10603.223, 131.726, 52521.457 18/11/30,05:05:38,18,08,1, 11.8,1,1, 1.916, 10603.267, 131.736, 52521.465 18/11/30,05:05:38,19,08,1, 11.8,1,1, 1.916, 10603.259, 131.715, 52521.442 18/11/30,05:05:39,00,08,1, 11.8,1,1, 1.916, 10603.255, 131.715, 52521.442 18/11/30,05:05:39,01,08,1, 11.8,1,1, 1.916, 10603.264, 131.745, 52521.468 18/11/30,05:05:39,02,08,1, 11.8,1,1, 1.916, 10603.261, 131.747, 52521.494 18/11/30,05:05:39,03,08,1, 11.8,1,1, 1.916, 10603.262, 131.708, 52521.495 18/11/30,05:05:39,04,08,1, 11.8,1,1, 1.916, 10603.218, 131.726, 52521.522 18/11/30,05:05:39,05,08,1, 11.8,1,1, 1.916, 10603.261, 131.727, 52521.495 18/11/30,05:05:39,06,08,1, 11.8,1,1, 1.916, 10603.219, 131.720, 52521.333 18/11/30,05:05:39,07,08,1, 11.8,1,1, 1.916, 10603.274, 131.734, 52521.434 18/11/30,05:05:39,08,08,1, 11.8,1,1, 1.916, 10603.269, 131.723, 52521.456 18/11/30,05:05:39,09,08,1, 11.8,1,1, 1.916, 10603.252, 131.756, 52521.470 18/11/30,05:05:39,10,08,1, 11.8,1,1, 1.916, 10603.272, 131.749, 52521.558 18/11/30,05:05:39,11,08,1, 11.8,1,1, 1.916, 10603.261, 131.759, 52521.553 18/11/30,05:05:39,12,08,1, 11.8,1,1, 1.916, 10603.286, 131.754, 52521.545 18/11/30,05:05:39,13,08,1, 11.8,1,1, 1.916, 10603.262, 131.736, 52521.496 18/11/30,05:05:39,14,08,1, 11.8,1,1, 1.916, 10603.261, 131.733, 52521.464 18/11/30,05:05:39,15,08,1, 11.8,1,1, 1.916, 10603.273, 131.733, 52521.437 18/11/30,05:05:39,16,08,1, 11.8,1,1, 1.916, 10603.268, 131.727, 52521.427 18/11/30,05:05:39,17,08,1, 11.8,1,1, 1.916, 10603.265, 131.729, 52521.463 18/11/30,05:05:39,18,08,1, 11.8,1,1, 1.916, 10603.262, 131.720, 52521.440 18/11/30,05:05:39,19,08,1, 11.8,1,1, 1.916, 10603.269, 131.732, 52521.495 18/11/30,05:05:40,00,08,1, 11.9,1,1, 1.919, 10603.263, 131.732, 52521.495 18/11/30,05:05:40,01,08,1, 11.9,1,1, 1.919, 10603.253, 131.695, 52521.485 18/11/30,05:05:40,02,08,1, 11.9,1,1, 1.919, 10603.267, 131.703, 52521.481 18/11/30,05:05:40,03,08,1, 11.9,1,1, 1.919, 10603.238, 131.720, 52521.418 18/11/30,05:05:40,04,08,1, 11.9,1,1, 1.919, 10603.254, 131.688, 52521.388 18/11/30,05:05:40,05,08,1, 11.9,1,1, 1.919, 10603.253, 131.688, 52521.399 18/11/30,05:05:40,06,08,1, 11.9,1,1, 1.919, 10603.270, 131.691, 52521.408 18/11/30,05:05:40,07,08,1, 11.9,1,1, 1.919, 10603.247, 131.684, 52521.463 18/11/30,05:05:40,08,08,1, 11.9,1,1, 1.919, 10603.248, 131.683, 52521.460 18/11/30,05:05:40,09,08,1, 11.9,1,1, 1.919, 10603.258, 131.676, 52521.440 18/11/30,05:05:40,10,08,1, 11.9,1,1, 1.919, 10603.261, 131.656, 52521.418 18/11/30,05:05:40,11,08,1, 11.9,1,1, 1.919, 10603.279, 131.672, 52521.415 18/11/30,05:05:40,12,08,1, 11.9,1,1, 1.919, 10603.340, 131.630, 52521.278 18/11/30,05:05:40,13,08,1, 11.9,1,1, 1.919, 10603.271, 131.673, 52521.374 18/11/30,05:05:40,14,08,1, 11.9,1,1, 1.919, 10603.266, 131.716, 52521.440 18/11/30,05:05:40,15,08,1, 11.9,1,1, 1.919, 10603.253, 131.719, 52521.488 18/11/30,05:05:40,16,08,1, 11.9,1,1, 1.919, 10603.266, 131.721, 52521.508 18/11/30,05:05:40,17,08,1, 11.9,1,1, 1.919, 10603.250, 131.702, 52521.496 18/11/30,05:05:40,18,08,1, 11.9,1,1, 1.919, 10603.301, 131.714, 52521.454 18/11/30,05:05:40,19,08,1, 11.9,1,1, 1.919, 10603.278, 131.706, 52521.402 18/11/30,05:05:41,00,08,1, 11.8,1,1, 1.917, 10603.272, 131.706, 52521.402 18/11/30,05:05:41,01,08,1, 11.8,1,1, 1.917, 10603.284, 131.714, 52521.427 18/11/30,05:05:41,02,08,1, 11.8,1,1, 1.917, 10603.272, 131.681, 52521.438 18/11/30,05:05:41,03,08,1, 11.8,1,1, 1.917, 10603.264, 131.698, 52521.424 18/11/30,05:05:41,04,08,1, 11.8,1,1, 1.917, 10603.274, 131.706, 52521.472 18/11/30,05:05:41,05,08,1, 11.8,1,1, 1.917, 10603.268, 131.690, 52521.452 18/11/30,05:05:41,06,08,1, 11.8,1,1, 1.917, 10603.255, 131.666, 52521.464 18/11/30,05:05:41,07,08,1, 11.8,1,1, 1.917, 10603.262, 131.678, 52521.469 18/11/30,05:05:41,08,08,1, 11.8,1,1, 1.917, 10603.250, 131.663, 52521.413 18/11/30,05:05:41,09,08,1, 11.8,1,1, 1.917, 10603.270, 131.643, 52521.377 18/11/30,05:05:41,10,08,1, 11.8,1,1, 1.917, 10603.238, 131.653, 52521.392 18/11/30,05:05:41,11,08,1, 11.8,1,1, 1.917, 10603.279, 131.659, 52521.429 18/11/30,05:05:41,12,08,1, 11.8,1,1, 1.917, 10603.287, 131.655, 52521.465 18/11/30,05:05:41,13,08,1, 11.8,1,1, 1.917, 10603.270, 131.664, 52521.501 18/11/30,05:05:41,14,08,1, 11.8,1,1, 1.917, 10603.277, 131.667, 52521.457 18/11/30,05:05:41,15,08,1, 11.8,1,1, 1.917, 10603.264, 131.630, 52521.445 18/11/30,05:05:41,16,08,1, 11.8,1,1, 1.917, 10603.274, 131.661, 52521.370 18/11/30,05:05:41,17,08,1, 11.8,1,1, 1.917, 10603.281, 131.636, 52521.339 18/11/30,05:05:41,18,08,1, 11.8,1,1, 1.917, 10603.271, 131.643, 52521.371 18/11/30,05:05:41,19,08,1, 11.8,1,1, 1.917, 10603.273, 131.668, 52521.431 18/11/30,05:05:42,00,08,1, 11.9,1,1, 1.918, 10603.272, 131.668, 52521.431 18/11/30,05:05:42,01,08,1, 11.9,1,1, 1.918, 10603.290, 131.682, 52521.535 18/11/30,05:05:42,02,08,1, 11.9,1,1, 1.918, 10603.284, 131.709, 52521.518 18/11/30,05:05:42,03,08,1, 11.9,1,1, 1.918, 10603.230, 131.708, 52521.626 18/11/30,05:05:42,04,08,1, 11.9,1,1, 1.918, 10603.273, 131.672, 52521.393 18/11/30,05:05:42,05,08,1, 11.9,1,1, 1.918, 10603.251, 131.690, 52521.494 18/11/30,05:05:42,06,08,1, 11.9,1,1, 1.918, 10603.284, 131.667, 52521.304 18/11/30,05:05:42,07,08,1, 11.9,1,1, 1.918, 10603.284, 131.659, 52521.339 18/11/30,05:05:42,08,08,1, 11.9,1,1, 1.918, 10603.288, 131.683, 52521.393 18/11/30,05:05:42,09,08,1, 11.9,1,1, 1.918, 10603.279, 131.702, 52521.439 18/11/30,05:05:42,10,08,1, 11.9,1,1, 1.918, 10603.302, 131.650, 52521.439 18/11/30,05:05:42,11,08,1, 11.9,1,1, 1.918, 10603.300, 131.668, 52521.436 18/11/30,05:05:42,12,08,1, 11.9,1,1, 1.918, 10603.263, 131.670, 52521.424 18/11/30,05:05:42,13,08,1, 11.9,1,1, 1.918, 10603.280, 131.631, 52521.354 18/11/30,05:05:42,14,08,1, 11.9,1,1, 1.918, 10603.289, 131.650, 52521.333 18/11/30,05:05:42,15,08,1, 11.9,1,1, 1.918, 10603.264, 131.625, 52521.358 18/11/30,05:05:42,16,08,1, 11.9,1,1, 1.918, 10603.275, 131.628, 52521.366 18/11/30,05:05:42,17,08,1, 11.9,1,1, 1.918, 10603.299, 131.619, 52521.434 18/11/30,05:05:42,18,08,1, 11.9,1,1, 1.918, 10603.283, 131.653, 52521.431 18/11/30,05:05:42,19,08,1, 11.9,1,1, 1.918, 10603.294, 131.649, 52521.442 18/11/30,05:05:43,00,09,1, 11.9,1,1, 1.917, 10603.288, 131.649, 52521.442 18/11/30,05:05:43,01,09,1, 11.9,1,1, 1.917, 10603.277, 131.652, 52521.334 18/11/30,05:05:43,02,09,1, 11.9,1,1, 1.917, 10603.287, 131.625, 52521.358 18/11/30,05:05:43,03,09,1, 11.9,1,1, 1.917, 10603.295, 131.626, 52521.317 18/11/30,05:05:43,04,09,1, 11.9,1,1, 1.917, 10603.285, 131.645, 52521.550 18/11/30,05:05:43,05,09,1, 11.9,1,1, 1.917, 10603.295, 131.655, 52521.405 18/11/30,05:05:43,06,09,1, 11.9,1,1, 1.917, 10603.310, 131.651, 52521.474 18/11/30,05:05:43,07,09,1, 11.9,1,1, 1.917, 10603.321, 131.651, 52521.479 18/11/30,05:05:43,08,09,1, 11.9,1,1, 1.917, 10603.311, 131.649, 52521.462 18/11/30,05:05:43,09,09,1, 11.9,1,1, 1.917, 10603.302, 131.651, 52521.427 18/11/30,05:05:43,10,09,1, 11.9,1,1, 1.917, 10603.302, 131.643, 52521.308 18/11/30,05:05:43,11,09,1, 11.9,1,1, 1.917, 10603.301, 131.659, 52521.377 18/11/30,05:05:43,12,09,1, 11.9,1,1, 1.917, 10603.303, 131.630, 52521.389 18/11/30,05:05:43,13,09,1, 11.9,1,1, 1.917, 10603.304, 131.636, 52521.409 18/11/30,05:05:43,14,09,1, 11.9,1,1, 1.917, 10603.287, 131.651, 52521.432 18/11/30,05:05:43,15,09,1, 11.9,1,1, 1.917, 10603.282, 131.642, 52521.448 18/11/30,05:05:43,16,09,1, 11.9,1,1, 1.917, 10603.268, 131.619, 52521.432 18/11/30,05:05:43,17,09,1, 11.9,1,1, 1.917, 10603.266, 131.616, 52521.390 18/11/30,05:05:43,18,09,1, 11.9,1,1, 1.917, 10603.276, 131.622, 52521.374 18/11/30,05:05:43,19,09,1, 11.9,1,1, 1.917, 10603.287, 131.594, 52521.389 18/11/30,05:05:44,00,08,1, 11.9,1,1, 1.914, 10603.280, 131.594, 52521.389 18/11/30,05:05:44,01,08,1, 11.9,1,1, 1.914, 10603.279, 131.610, 52521.409 18/11/30,05:05:44,02,08,1, 11.9,1,1, 1.914, 10603.272, 131.603, 52521.413 18/11/30,05:05:44,03,08,1, 11.9,1,1, 1.914, 10603.264, 131.596, 52521.429 18/11/30,05:05:44,04,08,1, 11.9,1,1, 1.914, 10603.287, 131.573, 52521.427 18/11/30,05:05:44,05,08,1, 11.9,1,1, 1.914, 10603.275, 131.606, 52521.423 18/11/30,05:05:44,06,08,1, 11.9,1,1, 1.914, 10603.295, 131.611, 52521.379 18/11/30,05:05:44,07,08,1, 11.9,1,1, 1.914, 10603.306, 131.591, 52521.364 18/11/30,05:05:44,08,08,1, 11.9,1,1, 1.914, 10603.309, 131.603, 52521.362 18/11/30,05:05:44,09,08,1, 11.9,1,1, 1.914, 10603.291, 131.598, 52521.345 18/11/30,05:05:44,10,08,1, 11.9,1,1, 1.914, 10603.293, 131.646, 52521.392 18/11/30,05:05:44,11,08,1, 11.9,1,1, 1.914, 10603.302, 131.635, 52521.472 18/11/30,05:05:44,12,08,1, 11.9,1,1, 1.914, 10603.273, 131.624, 52521.494 18/11/30,05:05:44,13,08,1, 11.9,1,1, 1.914, 10603.296, 131.621, 52521.509 18/11/30,05:05:44,14,08,1, 11.9,1,1, 1.914, 10603.300, 131.646, 52521.449 18/11/30,05:05:44,15,08,1, 11.9,1,1, 1.914, 10603.281, 131.626, 52521.394 18/11/30,05:05:44,16,08,1, 11.9,1,1, 1.914, 10603.307, 131.635, 52521.382 18/11/30,05:05:44,17,08,1, 11.9,1,1, 1.914, 10603.289, 131.622, 52521.342 18/11/30,05:05:44,18,08,1, 11.9,1,1, 1.914, 10603.284, 131.597, 52521.368 18/11/30,05:05:44,19,08,1, 11.9,1,1, 1.914, 10603.309, 131.603, 52521.438 18/11/30,05:05:45,00,08,1, 11.8,1,1, 1.917, 10603.305, 131.603, 52521.438 18/11/30,05:05:45,01,08,1, 11.8,1,1, 1.917, 10603.274, 131.614, 52521.429 18/11/30,05:05:45,02,08,1, 11.8,1,1, 1.917, 10603.285, 131.586, 52521.410 18/11/30,05:05:45,03,08,1, 11.8,1,1, 1.917, 10603.281, 131.607, 52521.340 18/11/30,05:05:45,04,08,1, 11.8,1,1, 1.917, 10603.277, 131.558, 52521.315 18/11/30,05:05:45,05,08,1, 11.8,1,1, 1.917, 10603.303, 131.591, 52521.367 18/11/30,05:05:45,06,08,1, 11.8,1,1, 1.917, 10603.287, 131.579, 52521.333 18/11/30,05:05:45,07,08,1, 11.8,1,1, 1.917, 10603.282, 131.562, 52521.402 18/11/30,05:05:45,08,08,1, 11.8,1,1, 1.917, 10603.286, 131.540, 52521.425 18/11/30,05:05:45,09,08,1, 11.8,1,1, 1.917, 10603.281, 131.559, 52521.409 18/11/30,05:05:45,10,08,1, 11.8,1,1, 1.917, 10603.300, 131.554, 52521.399 18/11/30,05:05:45,11,08,1, 11.8,1,1, 1.917, 10603.278, 131.545, 52521.351 18/11/30,05:05:45,12,08,1, 11.8,1,1, 1.917, 10603.285, 131.552, 52521.339 18/11/30,05:05:45,13,08,1, 11.8,1,1, 1.917, 10603.275, 131.544, 52521.317 18/11/30,05:05:45,14,08,1, 11.8,1,1, 1.917, 10603.260, 131.576, 52521.523 18/11/30,05:05:45,15,08,1, 11.8,1,1, 1.917, 10603.292, 131.577, 52521.432 18/11/30,05:05:45,16,08,1, 11.8,1,1, 1.917, 10603.299, 131.574, 52521.433 18/11/30,05:05:45,17,08,1, 11.8,1,1, 1.917, 10603.293, 131.584, 52521.448 18/11/30,05:05:45,18,08,1, 11.8,1,1, 1.917, 10603.293, 131.600, 52521.501 18/11/30,05:05:45,19,08,1, 11.8,1,1, 1.917, 10603.282, 131.578, 52521.455 18/11/30,05:05:46,00,08,1, 11.9,1,1, 1.917, 10603.280, 131.578, 52521.455 18/11/30,05:05:46,01,08,1, 11.9,1,1, 1.917, 10603.319, 131.606, 52521.385 18/11/30,05:05:46,02,08,1, 11.9,1,1, 1.917, 10603.292, 131.584, 52521.363 18/11/30,05:05:46,03,08,1, 11.9,1,1, 1.917, 10603.299, 131.569, 52521.367 18/11/30,05:05:46,04,08,1, 11.9,1,1, 1.917, 10603.299, 131.583, 52521.391 18/11/30,05:05:46,05,08,1, 11.9,1,1, 1.917, 10603.281, 131.554, 52521.382 18/11/30,05:05:46,06,08,1, 11.9,1,1, 1.917, 10603.295, 131.575, 52521.446 18/11/30,05:05:46,07,08,1, 11.9,1,1, 1.917, 10603.281, 131.534, 52521.397 18/11/30,05:05:46,08,08,1, 11.9,1,1, 1.917, 10603.295, 131.539, 52521.348 18/11/30,05:05:46,09,08,1, 11.9,1,1, 1.917, 10603.296, 131.531, 52521.319 18/11/30,05:05:46,10,08,1, 11.9,1,1, 1.917, 10603.307, 131.510, 52521.303 18/11/30,05:05:46,11,08,1, 11.9,1,1, 1.917, 10603.288, 131.514, 52521.338 18/11/30,05:05:46,12,08,1, 11.9,1,1, 1.917, 10603.292, 131.513, 52521.392 18/11/30,05:05:46,13,08,1, 11.9,1,1, 1.917, 10603.304, 131.528, 52521.440 18/11/30,05:05:46,14,08,1, 11.9,1,1, 1.917, 10603.284, 131.512, 52521.440 18/11/30,05:05:46,15,08,1, 11.9,1,1, 1.917, 10603.278, 131.520, 52521.401 18/11/30,05:05:46,16,08,1, 11.9,1,1, 1.917, 10603.278, 131.525, 52521.385 18/11/30,05:05:46,17,08,1, 11.9,1,1, 1.917, 10603.280, 131.494, 52521.304 18/11/30,05:05:46,18,08,1, 11.9,1,1, 1.917, 10603.309, 131.504, 52521.333 18/11/30,05:05:46,19,08,1, 11.9,1,1, 1.917, 10603.303, 131.531, 52521.358 18/11/30,05:05:47,00,08,1, 11.9,1,1, 1.917, 10603.297, 131.531, 52521.358 18/11/30,05:05:47,01,08,1, 11.9,1,1, 1.917, 10603.296, 131.533, 52521.393 18/11/30,05:05:47,02,08,1, 11.9,1,1, 1.917, 10603.306, 131.535, 52521.438 18/11/30,05:05:47,03,08,1, 11.9,1,1, 1.917, 10603.311, 131.536, 52521.446 18/11/30,05:05:47,04,08,1, 11.9,1,1, 1.917, 10603.320, 131.561, 52521.467 18/11/30,05:05:47,05,08,1, 11.9,1,1, 1.917, 10603.302, 131.554, 52521.430 18/11/30,05:05:47,06,08,1, 11.9,1,1, 1.917, 10603.303, 131.557, 52521.386 18/11/30,05:05:47,07,08,1, 11.9,1,1, 1.917, 10603.302, 131.530, 52521.352 18/11/30,05:05:47,08,08,1, 11.9,1,1, 1.917, 10603.303, 131.544, 52521.346 18/11/30,05:05:47,09,08,1, 11.9,1,1, 1.917, 10603.287, 131.525, 52521.423 18/11/30,05:05:47,10,08,1, 11.9,1,1, 1.917, 10603.280, 131.522, 52521.422 18/11/30,05:05:47,11,08,1, 11.9,1,1, 1.917, 10603.294, 131.513, 52521.399 18/11/30,05:05:47,12,08,1, 11.9,1,1, 1.917, 10603.282, 131.539, 52521.410 18/11/30,05:05:47,13,08,1, 11.9,1,1, 1.917, 10603.261, 131.506, 52521.361 18/11/30,05:05:47,14,08,1, 11.9,1,1, 1.917, 10603.296, 131.507, 52521.334 18/11/30,05:05:47,15,08,1, 11.9,1,1, 1.917, 10603.293, 131.506, 52521.289 18/11/30,05:05:47,16,08,1, 11.9,1,1, 1.917, 10603.278, 131.466, 52521.310 18/11/30,05:05:47,17,08,1, 11.9,1,1, 1.917, 10603.276, 131.511, 52521.331 18/11/30,05:05:47,18,08,1, 11.9,1,1, 1.917, 10603.272, 131.475, 52521.410 18/11/30,05:05:47,19,08,1, 11.9,1,1, 1.917, 10603.270, 131.518, 52521.492 18/11/30,05:05:48,00,08,1, 11.8,1,1, 1.918, 10603.263, 131.518, 52521.492 18/11/30,05:05:48,01,08,1, 11.8,1,1, 1.918, 10603.267, 131.507, 52521.385 18/11/30,05:05:48,02,08,1, 11.8,1,1, 1.918, 10603.270, 131.476, 52521.321 18/11/30,05:05:48,03,08,1, 11.8,1,1, 1.918, 10603.259, 131.515, 52521.329 18/11/30,05:05:48,04,08,1, 11.8,1,1, 1.918, 10603.296, 131.485, 52521.358 18/11/30,05:05:48,05,08,1, 11.8,1,1, 1.918, 10603.288, 131.507, 52521.424 18/11/30,05:05:48,06,08,1, 11.8,1,1, 1.918, 10603.278, 131.490, 52521.320 18/11/30,05:05:48,07,08,1, 11.8,1,1, 1.918, 10603.286, 131.493, 52521.342 18/11/30,05:05:48,08,08,1, 11.8,1,1, 1.918, 10603.272, 131.490, 52521.393 18/11/30,05:05:48,09,08,1, 11.8,1,1, 1.918, 10603.266, 131.501, 52521.403 18/11/30,05:05:48,10,08,1, 11.8,1,1, 1.918, 10603.274, 131.498, 52521.370 18/11/30,05:05:48,11,08,1, 11.8,1,1, 1.918, 10603.292, 131.461, 52521.313 18/11/30,05:05:48,12,08,1, 11.8,1,1, 1.918, 10603.300, 131.504, 52521.445 18/11/30,05:05:48,13,08,1, 11.8,1,1, 1.918, 10603.304, 131.505, 52521.409 18/11/30,05:05:48,14,08,1, 11.8,1,1, 1.918, 10603.300, 131.492, 52521.414 18/11/30,05:05:48,15,08,1, 11.8,1,1, 1.918, 10603.278, 131.513, 52521.426 18/11/30,05:05:48,16,08,1, 11.8,1,1, 1.918, 10603.285, 131.505, 52521.406 18/11/30,05:05:48,17,08,1, 11.8,1,1, 1.918, 10603.281, 131.493, 52521.426 18/11/30,05:05:48,18,08,1, 11.8,1,1, 1.918, 10603.265, 131.465, 52521.384 18/11/30,05:05:48,19,08,1, 11.8,1,1, 1.918, 10603.276, 131.470, 52521.336 18/11/30,05:05:49,00,08,1, 11.8,1,1, 1.917, 10603.272, 131.470, 52521.336 18/11/30,05:05:49,01,08,1, 11.8,1,1, 1.917, 10603.305, 131.469, 52521.348 18/11/30,05:05:49,02,08,1, 11.8,1,1, 1.917, 10603.278, 131.448, 52521.357 18/11/30,05:05:49,03,08,1, 11.8,1,1, 1.917, 10603.262, 131.438, 52521.393 18/11/30,05:05:49,04,08,1, 11.8,1,1, 1.917, 10603.282, 131.467, 52521.419 18/11/30,05:05:49,05,08,1, 11.8,1,1, 1.917, 10603.252, 131.471, 52521.409 18/11/30,05:05:49,06,08,1, 11.8,1,1, 1.917, 10603.246, 131.442, 52521.404 18/11/30,05:05:49,07,08,1, 11.8,1,1, 1.917, 10603.250, 131.454, 52521.367 18/11/30,05:05:49,08,08,1, 11.8,1,1, 1.917, 10603.272, 131.451, 52521.308 18/11/30,05:05:49,09,08,1, 11.8,1,1, 1.917, 10603.267, 131.449, 52521.313 18/11/30,05:05:49,10,08,1, 11.8,1,1, 1.917, 10603.287, 131.441, 52521.342 18/11/30,05:05:49,11,08,1, 11.8,1,1, 1.917, 10603.277, 131.465, 52521.351 18/11/30,05:05:49,12,08,1, 11.8,1,1, 1.917, 10603.281, 131.460, 52521.379 18/11/30,05:05:49,13,08,1, 11.8,1,1, 1.917, 10603.291, 131.459, 52521.390 18/11/30,05:05:49,14,08,1, 11.8,1,1, 1.917, 10603.281, 131.465, 52521.393 18/11/30,05:05:49,15,08,1, 11.8,1,1, 1.917, 10603.294, 131.447, 52521.356 18/11/30,05:05:49,16,08,1, 11.8,1,1, 1.917, 10603.291, 131.472, 52521.329 18/11/30,05:05:49,17,08,1, 11.8,1,1, 1.917, 10603.267, 131.440, 52521.329 18/11/30,05:05:49,18,08,1, 11.8,1,1, 1.917, 10603.276, 131.448, 52521.346 18/11/30,05:05:49,19,08,1, 11.8,1,1, 1.917, 10603.276, 131.487, 52521.406 18/11/30,05:05:50,00,08,1, 11.8,1,1, 1.917, 10603.272, 131.487, 52521.406 18/11/30,05:05:50,01,08,1, 11.8,1,1, 1.917, 10603.261, 131.453, 52521.382 18/11/30,05:05:50,02,08,1, 11.8,1,1, 1.917, 10603.269, 131.443, 52521.354 18/11/30,05:05:50,03,08,1, 11.8,1,1, 1.917, 10603.270, 131.433, 52521.343 18/11/30,05:05:50,04,08,1, 11.8,1,1, 1.917, 10603.272, 131.443, 52521.280 18/11/30,05:05:50,05,08,1, 11.8,1,1, 1.917, 10603.270, 131.407, 52521.324 18/11/30,05:05:50,06,08,1, 11.8,1,1, 1.917, 10603.270, 131.435, 52521.300 18/11/30,05:05:50,07,08,1, 11.8,1,1, 1.917, 10603.260, 131.405, 52521.309 18/11/30,05:05:50,08,08,1, 11.8,1,1, 1.917, 10603.265, 131.432, 52521.347 18/11/30,05:05:50,09,08,1, 11.8,1,1, 1.917, 10603.254, 131.421, 52521.395 18/11/30,05:05:50,10,08,1, 11.8,1,1, 1.917, 10603.265, 131.396, 52521.390 18/11/30,05:05:50,11,08,1, 11.8,1,1, 1.917, 10603.257, 131.409, 52521.405 18/11/30,05:05:50,12,08,1, 11.8,1,1, 1.917, 10603.258, 131.407, 52521.349 18/11/30,05:05:50,13,08,1, 11.8,1,1, 1.917, 10603.261, 131.430, 52521.296 18/11/30,05:05:50,14,08,1, 11.8,1,1, 1.917, 10603.286, 131.425, 52521.311 18/11/30,05:05:50,15,08,1, 11.8,1,1, 1.917, 10603.270, 131.411, 52521.284 18/11/30,05:05:50,16,08,1, 11.8,1,1, 1.917, 10603.282, 131.404, 52521.184 18/11/30,05:05:50,17,08,1, 11.8,1,1, 1.917, 10603.302, 131.449, 52521.359 18/11/30,05:05:50,18,08,1, 11.8,1,1, 1.917, 10603.267, 131.430, 52521.366 18/11/30,05:05:50,19,08,1, 11.8,1,1, 1.917, 10603.282, 131.422, 52521.378 18/11/30,05:05:51,00,08,1, 11.9,1,1, 1.919, 10603.280, 131.422, 52521.378 18/11/30,05:05:51,01,08,1, 11.9,1,1, 1.919, 10603.293, 131.458, 52521.315 18/11/30,05:05:51,02,08,1, 11.9,1,1, 1.919, 10603.293, 131.441, 52521.315 18/11/30,05:05:51,03,08,1, 11.9,1,1, 1.919, 10603.291, 131.442, 52521.335 18/11/30,05:05:51,04,08,1, 11.9,1,1, 1.919, 10603.264, 131.432, 52521.415 18/11/30,05:05:51,05,08,1, 11.9,1,1, 1.919, 10603.289, 131.449, 52521.401 18/11/30,05:05:51,06,08,1, 11.9,1,1, 1.919, 10603.261, 131.439, 52521.374 18/11/30,05:05:51,07,08,1, 11.9,1,1, 1.919, 10603.287, 131.429, 52521.395 18/11/30,05:05:51,08,08,1, 11.9,1,1, 1.919, 10603.269, 131.413, 52521.372 18/11/30,05:05:51,09,08,1, 11.9,1,1, 1.919, 10603.283, 131.432, 52521.308 18/11/30,05:05:51,10,08,1, 11.9,1,1, 1.919, 10603.270, 131.411, 52521.299 18/11/30,05:05:51,11,08,1, 11.9,1,1, 1.919, 10603.240, 131.386, 52521.265 18/11/30,05:05:51,12,08,1, 11.9,1,1, 1.919, 10603.251, 131.387, 52521.296 18/11/30,05:05:51,13,08,1, 11.9,1,1, 1.919, 10603.239, 131.411, 52521.289 18/11/30,05:05:51,14,08,1, 11.9,1,1, 1.919, 10603.224, 131.399, 52521.524 18/11/30,05:05:51,15,08,1, 11.9,1,1, 1.919, 10603.219, 131.409, 52521.379 18/11/30,05:05:51,16,08,1, 11.9,1,1, 1.919, 10603.236, 131.401, 52521.377 18/11/30,05:05:51,17,08,1, 11.9,1,1, 1.919, 10603.246, 131.384, 52521.334 18/11/30,05:05:51,18,08,1, 11.9,1,1, 1.919, 10603.251, 131.379, 52521.288 18/11/30,05:05:51,19,08,1, 11.9,1,1, 1.919, 10603.265, 131.389, 52521.332 18/11/30,05:05:52,00,08,1, 11.9,1,1, 1.915, 10603.263, 131.389, 52521.332 18/11/30,05:05:52,01,08,1, 11.9,1,1, 1.915, 10603.249, 131.401, 52521.328 18/11/30,05:05:52,02,08,1, 11.9,1,1, 1.915, 10603.280, 131.403, 52521.347 18/11/30,05:05:52,03,08,1, 11.9,1,1, 1.915, 10603.260, 131.409, 52521.356 18/11/30,05:05:52,04,08,1, 11.9,1,1, 1.915, 10603.267, 131.401, 52521.334 18/11/30,05:05:52,05,08,1, 11.9,1,1, 1.915, 10603.270, 131.392, 52521.296 18/11/30,05:05:52,06,08,1, 11.9,1,1, 1.915, 10603.247, 131.415, 52521.254 18/11/30,05:05:52,07,08,1, 11.9,1,1, 1.915, 10603.275, 131.418, 52521.318 18/11/30,05:05:52,08,08,1, 11.9,1,1, 1.915, 10603.286, 131.413, 52521.346 18/11/30,05:05:52,09,08,1, 11.9,1,1, 1.915, 10603.250, 131.451, 52521.389 18/11/30,05:05:52,10,08,1, 11.9,1,1, 1.915, 10603.254, 131.429, 52521.413 18/11/30,05:05:52,11,08,1, 11.9,1,1, 1.915, 10603.242, 131.418, 52521.392 18/11/30,05:05:52,12,08,1, 11.9,1,1, 1.915, 10603.274, 131.406, 52521.401 18/11/30,05:05:52,13,08,1, 11.9,1,1, 1.915, 10603.233, 131.398, 52521.359 18/11/30,05:05:52,14,08,1, 11.9,1,1, 1.915, 10603.256, 131.382, 52521.325 18/11/30,05:05:52,15,08,1, 11.9,1,1, 1.915, 10603.250, 131.379, 52521.314 18/11/30,05:05:52,16,08,1, 11.9,1,1, 1.915, 10603.240, 131.377, 52521.282 18/11/30,05:05:52,17,08,1, 11.9,1,1, 1.915, 10603.251, 131.393, 52521.310 18/11/30,05:05:52,18,08,1, 11.9,1,1, 1.915, 10603.226, 131.342, 52521.325 18/11/30,05:05:52,19,08,1, 11.9,1,1, 1.915, 10603.245, 131.340, 52521.378 18/11/30,05:05:53,00,08,1, 11.9,1,1, 1.916, 10603.238, 131.340, 52521.378 18/11/30,05:05:53,01,08,1, 11.9,1,1, 1.916, 10603.254, 131.358, 52521.314 18/11/30,05:05:53,02,08,1, 11.9,1,1, 1.916, 10603.265, 131.379, 52521.313 18/11/30,05:05:53,03,08,1, 11.9,1,1, 1.916, 10603.250, 131.353, 52521.328 18/11/30,05:05:53,04,08,1, 11.9,1,1, 1.916, 10603.220, 131.340, 52521.293 18/11/30,05:05:53,05,08,1, 11.9,1,1, 1.916, 10603.248, 131.348, 52521.329 18/11/30,05:05:53,06,08,1, 11.9,1,1, 1.916, 10603.248, 131.370, 52521.397 18/11/30,05:05:53,07,08,1, 11.9,1,1, 1.916, 10603.256, 131.354, 52521.402 18/11/30,05:05:53,08,08,1, 11.9,1,1, 1.916, 10603.240, 131.375, 52521.380 18/11/30,05:05:53,09,08,1, 11.9,1,1, 1.916, 10603.249, 131.353, 52521.396 18/11/30,05:05:53,10,08,1, 11.9,1,1, 1.916, 10603.251, 131.365, 52521.334 18/11/30,05:05:53,11,08,1, 11.9,1,1, 1.916, 10603.259, 131.351, 52521.300 18/11/30,05:05:53,12,08,1, 11.9,1,1, 1.916, 10603.256, 131.373, 52521.323 18/11/30,05:05:53,13,08,1, 11.9,1,1, 1.916, 10603.269, 131.356, 52521.301 18/11/30,05:05:53,14,08,1, 11.9,1,1, 1.916, 10603.257, 131.388, 52521.340 18/11/30,05:05:53,15,08,1, 11.9,1,1, 1.916, 10603.239, 131.364, 52521.399 18/11/30,05:05:53,16,08,1, 11.9,1,1, 1.916, 10603.250, 131.384, 52521.400 18/11/30,05:05:53,17,08,1, 11.9,1,1, 1.916, 10603.211, 131.366, 52521.375 18/11/30,05:05:53,18,08,1, 11.9,1,1, 1.916, 10603.239, 131.381, 52521.370 18/11/30,05:05:53,19,08,1, 11.9,1,1, 1.916, 10603.221, 131.346, 52521.357 18/11/30,05:05:54,00,08,1, 11.8,1,1, 1.921, 10603.213, 131.346, 52521.357 18/11/30,05:05:54,01,08,1, 11.8,1,1, 1.921, 10603.231, 131.340, 52521.236 18/11/30,05:05:54,02,08,1, 11.8,1,1, 1.921, 10603.242, 131.337, 52521.244 18/11/30,05:05:54,03,08,1, 11.8,1,1, 1.921, 10603.208, 131.328, 52521.265 18/11/30,05:05:54,04,08,1, 11.8,1,1, 1.921, 10603.232, 131.328, 52521.279 18/11/30,05:05:54,05,08,1, 11.8,1,1, 1.921, 10603.215, 131.317, 52521.275 18/11/30,05:05:54,06,08,1, 11.8,1,1, 1.921, 10603.232, 131.315, 52521.267 18/11/30,05:05:54,07,08,1, 11.8,1,1, 1.921, 10603.225, 131.332, 52521.293 18/11/30,05:05:54,08,08,1, 11.8,1,1, 1.921, 10603.244, 131.315, 52521.295 18/11/30,05:05:54,09,08,1, 11.8,1,1, 1.921, 10603.219, 131.296, 52521.331 18/11/30,05:05:54,10,08,1, 11.8,1,1, 1.921, 10603.231, 131.313, 52521.344 18/11/30,05:05:54,11,08,1, 11.8,1,1, 1.921, 10603.256, 131.340, 52521.362 18/11/30,05:05:54,12,08,1, 11.8,1,1, 1.921, 10603.222, 131.309, 52521.324 18/11/30,05:05:54,13,08,1, 11.8,1,1, 1.921, 10603.259, 131.329, 52521.397 18/11/30,05:05:54,14,08,1, 11.8,1,1, 1.921, 10603.235, 131.341, 52521.370 18/11/30,05:05:54,15,08,1, 11.8,1,1, 1.921, 10603.231, 131.329, 52521.354 18/11/30,05:05:54,16,08,1, 11.8,1,1, 1.921, 10603.231, 131.359, 52521.291 18/11/30,05:05:54,17,08,1, 11.8,1,1, 1.921, 10603.239, 131.333, 52521.294 18/11/30,05:05:54,18,08,1, 11.8,1,1, 1.921, 10603.251, 131.327, 52521.300 18/11/30,05:05:54,19,08,1, 11.8,1,1, 1.921, 10603.262, 131.355, 52521.335 18/11/30,05:05:55,00,09,1, 11.9,1,1, 1.915, 10603.255, 131.355, 52521.335 18/11/30,05:05:55,01,09,1, 11.9,1,1, 1.915, 10603.241, 131.342, 52521.403 18/11/30,05:05:55,02,09,1, 11.9,1,1, 1.915, 10603.243, 131.351, 52521.372 18/11/30,05:05:55,03,09,1, 11.9,1,1, 1.915, 10603.212, 131.355, 52521.376 18/11/30,05:05:55,04,09,1, 11.9,1,1, 1.915, 10603.220, 131.329, 52521.301 18/11/30,05:05:55,05,09,1, 11.9,1,1, 1.915, 10603.216, 131.317, 52521.310 18/11/30,05:05:55,06,09,1, 11.9,1,1, 1.915, 10603.195, 131.319, 52521.297 18/11/30,05:05:55,07,09,1, 11.9,1,1, 1.915, 10603.208, 131.290, 52521.316 18/11/30,05:05:55,08,09,1, 11.9,1,1, 1.915, 10603.214, 131.284, 52521.298 18/11/30,05:05:55,09,09,1, 11.9,1,1, 1.915, 10603.180, 131.297, 52521.302 18/11/30,05:05:55,10,09,1, 11.9,1,1, 1.915, 10603.204, 131.276, 52521.340 18/11/30,05:05:55,11,09,1, 11.9,1,1, 1.915, 10603.190, 131.295, 52521.273 18/11/30,05:05:55,12,09,1, 11.9,1,1, 1.915, 10603.195, 131.295, 52521.260 18/11/30,05:05:55,13,09,1, 11.9,1,1, 1.915, 10603.215, 131.267, 52521.290 18/11/30,05:05:55,14,09,1, 11.9,1,1, 1.915, 10603.190, 131.270, 52521.313 18/11/30,05:05:55,15,09,1, 11.9,1,1, 1.915, 10603.212, 131.286, 52521.337 18/11/30,05:05:55,16,09,1, 11.9,1,1, 1.915, 10603.198, 131.289, 52521.310 18/11/30,05:05:55,17,09,1, 11.9,1,1, 1.915, 10603.187, 131.300, 52521.339 18/11/30,05:05:55,18,09,1, 11.9,1,1, 1.915, 10603.214, 131.311, 52521.311 18/11/30,05:05:55,19,09,1, 11.9,1,1, 1.915, 10603.189, 131.273, 52521.323 18/11/30,05:05:56,00,08,1, 11.9,1,1, 1.914, 10603.188, 131.273, 52521.323 18/11/30,05:05:56,01,08,1, 11.9,1,1, 1.914, 10603.221, 131.277, 52521.286 18/11/30,05:05:56,02,08,1, 11.9,1,1, 1.914, 10603.182, 131.280, 52521.250 18/11/30,05:05:56,03,08,1, 11.9,1,1, 1.914, 10603.222, 131.307, 52521.275 18/11/30,05:05:56,04,08,1, 11.9,1,1, 1.914, 10603.212, 131.299, 52521.228 18/11/30,05:05:56,05,08,1, 11.9,1,1, 1.914, 10603.204, 131.309, 52521.298 18/11/30,05:05:56,06,08,1, 11.9,1,1, 1.914, 10603.205, 131.337, 52521.326 18/11/30,05:05:56,07,08,1, 11.9,1,1, 1.914, 10603.180, 131.307, 52521.232 18/11/30,05:05:56,08,08,1, 11.9,1,1, 1.914, 10603.249, 131.321, 52521.404 18/11/30,05:05:56,09,08,1, 11.9,1,1, 1.914, 10603.228, 131.314, 52521.254 18/11/30,05:05:56,10,08,1, 11.9,1,1, 1.914, 10603.213, 131.298, 52521.260 18/11/30,05:05:56,11,08,1, 11.9,1,1, 1.914, 10603.192, 131.281, 52521.261 18/11/30,05:05:56,12,08,1, 11.9,1,1, 1.914, 10603.183, 131.286, 52521.210 18/11/30,05:05:56,13,08,1, 11.9,1,1, 1.914, 10603.197, 131.284, 52521.291 18/11/30,05:05:56,14,08,1, 11.9,1,1, 1.914, 10603.180, 131.285, 52521.267 18/11/30,05:05:56,15,08,1, 11.9,1,1, 1.914, 10603.176, 131.296, 52521.294 18/11/30,05:05:56,16,08,1, 11.9,1,1, 1.914, 10603.194, 131.268, 52521.276 18/11/30,05:05:56,17,08,1, 11.9,1,1, 1.914, 10603.187, 131.258, 52521.229 18/11/30,05:05:56,18,08,1, 11.9,1,1, 1.914, 10603.190, 131.253, 52521.242 18/11/30,05:05:56,19,08,1, 11.9,1,1, 1.914, 10603.194, 131.260, 52521.206 18/11/30,05:05:57,00,08,1, 11.9,1,1, 1.919, 10603.188, 131.260, 52521.206 18/11/30,05:05:57,01,08,1, 11.9,1,1, 1.919, 10603.179, 131.254, 52521.284 18/11/30,05:05:57,02,08,1, 11.9,1,1, 1.919, 10603.188, 131.275, 52521.324 18/11/30,05:05:57,03,08,1, 11.9,1,1, 1.919, 10603.170, 131.242, 52521.290 18/11/30,05:05:57,04,08,1, 11.9,1,1, 1.919, 10603.154, 131.273, 52521.299 18/11/30,05:05:57,05,08,1, 11.9,1,1, 1.919, 10603.178, 131.266, 52521.337 18/11/30,05:05:57,06,08,1, 11.9,1,1, 1.919, 10603.182, 131.261, 52521.215 18/11/30,05:05:57,07,08,1, 11.9,1,1, 1.919, 10603.196, 131.262, 52521.275 18/11/30,05:05:57,08,08,1, 11.9,1,1, 1.919, 10603.191, 131.273, 52521.255 18/11/30,05:05:57,09,08,1, 11.9,1,1, 1.919, 10603.165, 131.246, 52521.278 18/11/30,05:05:57,10,08,1, 11.9,1,1, 1.919, 10603.175, 131.286, 52521.319 18/11/30,05:05:57,11,08,1, 11.9,1,1, 1.919, 10603.187, 131.279, 52521.323 18/11/30,05:05:57,12,08,1, 11.9,1,1, 1.919, 10603.185, 131.300, 52521.342 18/11/30,05:05:57,13,08,1, 11.9,1,1, 1.919, 10603.176, 131.294, 52521.354 18/11/30,05:05:57,14,08,1, 11.9,1,1, 1.919, 10603.170, 131.285, 52521.317 18/11/30,05:05:57,15,08,1, 11.9,1,1, 1.919, 10603.192, 131.268, 52521.304 18/11/30,05:05:57,16,08,1, 11.9,1,1, 1.919, 10603.213, 131.262, 52521.319 18/11/30,05:05:57,17,08,1, 11.9,1,1, 1.919, 10603.182, 131.271, 52521.309 18/11/30,05:05:57,18,08,1, 11.9,1,1, 1.919, 10603.163, 131.250, 52521.300 18/11/30,05:05:57,19,08,1, 11.9,1,1, 1.919, 10603.181, 131.264, 52521.331 18/11/30,05:05:58,00,08,1, 11.9,1,1, 1.917, 10603.180, 131.264, 52521.331 18/11/30,05:05:58,01,08,1, 11.9,1,1, 1.917, 10603.150, 131.248, 52521.249 18/11/30,05:05:58,02,08,1, 11.9,1,1, 1.917, 10603.181, 131.249, 52521.272 18/11/30,05:05:58,03,08,1, 11.9,1,1, 1.917, 10603.171, 131.210, 52521.250 18/11/30,05:05:58,04,08,1, 11.9,1,1, 1.917, 10603.176, 131.213, 52521.250 18/11/30,05:05:58,05,08,1, 11.9,1,1, 1.917, 10603.158, 131.202, 52521.228 18/11/30,05:05:58,06,08,1, 11.9,1,1, 1.917, 10603.163, 131.226, 52521.311 18/11/30,05:05:58,07,08,1, 11.9,1,1, 1.917, 10603.173, 131.239, 52521.336 18/11/30,05:05:58,08,08,1, 11.9,1,1, 1.917, 10603.194, 131.230, 52521.318 18/11/30,05:05:58,09,08,1, 11.9,1,1, 1.917, 10603.153, 131.233, 52521.317 18/11/30,05:05:58,10,08,1, 11.9,1,1, 1.917, 10603.176, 131.223, 52521.285 18/11/30,05:05:58,11,08,1, 11.9,1,1, 1.917, 10603.169, 131.240, 52521.269 18/11/30,05:05:58,12,08,1, 11.9,1,1, 1.917, 10603.174, 131.251, 52521.234 18/11/30,05:05:58,13,08,1, 11.9,1,1, 1.917, 10603.211, 131.223, 52521.234 18/11/30,05:05:58,14,08,1, 11.9,1,1, 1.917, 10603.187, 131.211, 52521.256 18/11/30,05:05:58,15,08,1, 11.9,1,1, 1.917, 10603.162, 131.243, 52521.252 18/11/30,05:05:58,16,08,1, 11.9,1,1, 1.917, 10603.178, 131.243, 52521.282 18/11/30,05:05:58,17,08,1, 11.9,1,1, 1.917, 10603.192, 131.244, 52521.291 18/11/30,05:05:58,18,08,1, 11.9,1,1, 1.917, 10603.183, 131.242, 52521.310 18/11/30,05:05:58,19,08,1, 11.9,1,1, 1.917, 10603.187, 131.256, 52521.260 18/11/30,05:05:59,00,08,1, 11.9,1,1, 1.918, 10603.180, 131.256, 52521.260 18/11/30,05:05:59,01,08,1, 11.9,1,1, 1.918, 10603.175, 131.248, 52521.310 18/11/30,05:05:59,02,08,1, 11.9,1,1, 1.918, 10603.185, 131.226, 52521.277 18/11/30,05:05:59,03,08,1, 11.9,1,1, 1.918, 10603.163, 131.261, 52521.290 18/11/30,05:05:59,04,08,1, 11.9,1,1, 1.918, 10603.178, 131.263, 52521.325 18/11/30,05:05:59,05,08,1, 11.9,1,1, 1.918, 10603.166, 131.223, 52521.298 18/11/30,05:05:59,06,08,1, 11.9,1,1, 1.918, 10603.155, 131.226, 52521.256 18/11/30,05:05:59,07,08,1, 11.9,1,1, 1.918, 10603.156, 131.227, 52521.219 18/11/30,05:05:59,08,08,1, 11.9,1,1, 1.918, 10603.185, 131.189, 52521.026 18/11/30,05:05:59,09,08,1, 11.9,1,1, 1.918, 10603.168, 131.176, 52521.173 18/11/30,05:05:59,10,08,1, 11.9,1,1, 1.918, 10603.180, 131.198, 52521.218 18/11/30,05:05:59,11,08,1, 11.9,1,1, 1.918, 10603.164, 131.175, 52521.249 18/11/30,05:05:59,12,08,1, 11.9,1,1, 1.918, 10603.150, 131.217, 52521.259 18/11/30,05:05:59,13,08,1, 11.9,1,1, 1.918, 10603.151, 131.216, 52521.307 18/11/30,05:05:59,14,08,1, 11.9,1,1, 1.918, 10603.146, 131.177, 52521.289 18/11/30,05:05:59,15,08,1, 11.9,1,1, 1.918, 10603.136, 131.203, 52521.244 18/11/30,05:05:59,16,08,1, 11.9,1,1, 1.918, 10603.145, 131.195, 52521.255 18/11/30,05:05:59,17,08,1, 11.9,1,1, 1.918, 10603.160, 131.199, 52521.241 18/11/30,05:05:59,18,08,1, 11.9,1,1, 1.918, 10603.160, 131.214, 52521.227 18/11/30,05:05:59,19,08,1, 11.9,1,1, 1.918, 10603.157, 131.223, 52521.298 18/11/30,05:06:00,00,08,1, 11.9,1,1, 1.915, 10603.155, 131.223, 52521.298 18/11/30,05:06:00,01,08,1, 11.9,1,1, 1.915, 10603.151, 131.202, 52521.274 18/11/30,05:06:00,02,08,1, 11.9,1,1, 1.915, 10603.145, 131.239, 52521.279 18/11/30,05:06:00,03,08,1, 11.9,1,1, 1.915, 10603.153, 131.199, 52521.259 18/11/30,05:06:00,04,08,1, 11.9,1,1, 1.915, 10603.176, 131.230, 52521.288 18/11/30,05:06:00,05,08,1, 11.9,1,1, 1.915, 10603.148, 131.237, 52521.299 18/11/30,05:06:00,06,08,1, 11.9,1,1, 1.915, 10603.150, 131.197, 52521.304 18/11/30,05:06:00,07,08,1, 11.9,1,1, 1.915, 10603.155, 131.224, 52521.309 18/11/30,05:06:00,08,08,1, 11.9,1,1, 1.915, 10603.142, 131.187, 52521.307 18/11/30,05:06:00,09,08,1, 11.9,1,1, 1.915, 10603.144, 131.184, 52521.310 18/11/30,05:06:00,10,08,1, 11.9,1,1, 1.915, 10603.150, 131.198, 52521.302 18/11/30,05:06:00,11,08,1, 11.9,1,1, 1.915, 10603.145, 131.188, 52521.229 18/11/30,05:06:00,12,08,1, 11.9,1,1, 1.915, 10603.129, 131.148, 52521.213 18/11/30,05:06:00,13,08,1, 11.9,1,1, 1.915, 10603.139, 131.170, 52521.207 18/11/30,05:06:00,14,08,1, 11.9,1,1, 1.915, 10603.134, 131.177, 52521.199 18/11/30,05:06:00,15,08,1, 11.9,1,1, 1.915, 10603.129, 131.144, 52521.208 18/11/30,05:06:00,16,08,1, 11.9,1,1, 1.915, 10603.134, 131.146, 52521.220 18/11/30,05:06:00,17,08,1, 11.9,1,1, 1.915, 10603.155, 131.176, 52521.271 18/11/30,05:06:00,18,08,1, 11.9,1,1, 1.915, 10603.131, 131.140, 52521.295 18/11/30,05:06:00,19,08,1, 11.9,1,1, 1.915, 10603.126, 131.152, 52521.275 18/11/30,05:06:01,00,08,1, 11.9,1,1, 1.919, 10603.122, 131.152, 52521.275 18/11/30,05:06:01,01,08,1, 11.9,1,1, 1.919, 10603.125, 131.163, 52521.215 18/11/30,05:06:01,02,08,1, 11.9,1,1, 1.919, 10603.124, 131.163, 52521.190 18/11/30,05:06:01,03,08,1, 11.9,1,1, 1.919, 10603.123, 131.174, 52521.221 18/11/30,05:06:01,04,08,1, 11.9,1,1, 1.919, 10603.114, 131.153, 52521.230 18/11/30,05:06:01,05,08,1, 11.9,1,1, 1.919, 10603.119, 131.175, 52521.224 18/11/30,05:06:01,06,08,1, 11.9,1,1, 1.919, 10603.138, 131.167, 52521.254 18/11/30,05:06:01,07,08,1, 11.9,1,1, 1.919, 10603.120, 131.160, 52521.196 18/11/30,05:06:01,08,08,1, 11.9,1,1, 1.919, 10603.145, 131.161, 52521.257 18/11/30,05:06:01,09,08,1, 11.9,1,1, 1.919, 10603.130, 131.174, 52521.220 18/11/30,05:06:01,10,08,1, 11.9,1,1, 1.919, 10603.127, 131.159, 52521.196 18/11/30,05:06:01,11,08,1, 11.9,1,1, 1.919, 10603.115, 131.174, 52521.256 18/11/30,05:06:01,12,08,1, 11.9,1,1, 1.919, 10603.160, 131.189, 52521.283 18/11/30,05:06:01,13,08,1, 11.9,1,1, 1.919, 10603.129, 131.181, 52521.317 18/11/30,05:06:01,14,08,1, 11.9,1,1, 1.919, 10603.120, 131.184, 52521.340 18/11/30,05:06:01,15,08,1, 11.9,1,1, 1.919, 10603.130, 131.190, 52521.297 18/11/30,05:06:01,16,08,1, 11.9,1,1, 1.919, 10603.130, 131.188, 52521.258 18/11/30,05:06:01,17,08,1, 11.9,1,1, 1.919, 10603.120, 131.173, 52521.249 18/11/30,05:06:01,18,08,1, 11.9,1,1, 1.919, 10603.105, 131.170, 52521.213 18/11/30,05:06:01,19,08,1, 11.9,1,1, 1.919, 10603.130, 131.146, 52521.228 18/11/30,05:06:02,00,08,1, 11.8,1,1, 1.919, 10603.130, 131.146, 52521.228 18/11/30,05:06:02,01,08,1, 11.8,1,1, 1.919, 10603.106, 131.143, 52521.215 18/11/30,05:06:02,02,08,1, 11.8,1,1, 1.919, 10603.096, 131.112, 52521.192 18/11/30,05:06:02,03,08,1, 11.8,1,1, 1.919, 10603.114, 131.134, 52521.228 18/11/30,05:06:02,04,08,1, 11.8,1,1, 1.919, 10603.125, 131.139, 52521.275 18/11/30,05:06:02,05,08,1, 11.8,1,1, 1.919, 10603.121, 131.125, 52521.219 18/11/30,05:06:02,06,08,1, 11.8,1,1, 1.919, 10603.124, 131.116, 52521.176 18/11/30,05:06:02,07,08,1, 11.8,1,1, 1.919, 10603.112, 131.115, 52521.203 18/11/30,05:06:02,08,08,1, 11.8,1,1, 1.919, 10603.113, 131.134, 52521.450 18/11/30,05:06:02,09,08,1, 11.8,1,1, 1.919, 10603.139, 131.122, 52521.186 18/11/30,05:06:02,10,08,1, 11.8,1,1, 1.919, 10603.124, 131.131, 52521.230 18/11/30,05:06:02,11,08,1, 11.8,1,1, 1.919, 10603.120, 131.113, 52521.243 18/11/30,05:06:02,12,08,1, 11.8,1,1, 1.919, 10603.098, 131.107, 52521.213 18/11/30,05:06:02,13,08,1, 11.8,1,1, 1.919, 10603.113, 131.128, 52521.262 18/11/30,05:06:02,14,08,1, 11.8,1,1, 1.919, 10603.108, 131.104, 52521.178 18/11/30,05:06:02,15,08,1, 11.8,1,1, 1.919, 10603.106, 131.129, 52521.181 18/11/30,05:06:02,16,08,1, 11.8,1,1, 1.919, 10603.126, 131.138, 52521.164 18/11/30,05:06:02,17,08,1, 11.8,1,1, 1.919, 10603.127, 131.132, 52521.219 18/11/30,05:06:02,18,08,1, 11.8,1,1, 1.919, 10603.134, 131.143, 52521.258 18/11/30,05:06:02,19,08,1, 11.8,1,1, 1.919, 10603.126, 131.139, 52521.309 18/11/30,05:06:03,00,08,1, 11.8,1,1, 1.917, 10603.122, 131.139, 52521.309 18/11/30,05:06:03,01,08,1, 11.8,1,1, 1.917, 10603.126, 131.125, 52521.305 18/11/30,05:06:03,02,08,1, 11.8,1,1, 1.917, 10603.125, 131.143, 52521.272 18/11/30,05:06:03,03,08,1, 11.8,1,1, 1.917, 10603.133, 131.131, 52521.216 18/11/30,05:06:03,04,08,1, 11.8,1,1, 1.917, 10603.112, 131.135, 52521.210 18/11/30,05:06:03,05,08,1, 11.8,1,1, 1.917, 10603.137, 131.141, 52521.242 18/11/30,05:06:03,06,08,1, 11.8,1,1, 1.917, 10603.105, 131.125, 52521.212 18/11/30,05:06:03,07,08,1, 11.8,1,1, 1.917, 10603.101, 131.149, 52521.276 18/11/30,05:06:03,08,08,1, 11.8,1,1, 1.917, 10603.129, 131.142, 52521.247 18/11/30,05:06:03,09,08,1, 11.8,1,1, 1.917, 10603.097, 131.126, 52521.235 18/11/30,05:06:03,10,08,1, 11.8,1,1, 1.917, 10603.097, 131.121, 52521.205 18/11/30,05:06:03,11,08,1, 11.8,1,1, 1.917, 10603.106, 131.109, 52521.203 18/11/30,05:06:03,12,08,1, 11.8,1,1, 1.917, 10603.063, 131.106, 52521.197 18/11/30,05:06:03,13,08,1, 11.8,1,1, 1.917, 10603.092, 131.102, 52521.209 18/11/30,05:06:03,14,08,1, 11.8,1,1, 1.917, 10603.100, 131.100, 52521.236 18/11/30,05:06:03,15,08,1, 11.8,1,1, 1.917, 10603.083, 131.087, 52521.238 18/11/30,05:06:03,16,08,1, 11.8,1,1, 1.917, 10603.086, 131.116, 52521.270 18/11/30,05:06:03,17,08,1, 11.8,1,1, 1.917, 10603.090, 131.087, 52521.238 18/11/30,05:06:03,18,08,1, 11.8,1,1, 1.917, 10603.084, 131.054, 52521.199 18/11/30,05:06:03,19,08,1, 11.8,1,1, 1.917, 10603.076, 131.076, 52521.172 18/11/30,05:06:04,00,08,1, 11.9,1,1, 1.915, 10603.071, 131.076, 52521.172 18/11/30,05:06:04,01,08,1, 11.9,1,1, 1.915, 10603.098, 131.072, 52521.112 18/11/30,05:06:04,02,08,1, 11.9,1,1, 1.915, 10603.114, 131.071, 52521.146 18/11/30,05:06:04,03,08,1, 11.9,1,1, 1.915, 10603.072, 131.116, 52521.463 18/11/30,05:06:04,04,08,1, 11.9,1,1, 1.915, 10603.119, 131.075, 52521.262 18/11/30,05:06:04,05,08,1, 11.9,1,1, 1.915, 10603.099, 131.080, 52521.258 18/11/30,05:06:04,06,08,1, 11.9,1,1, 1.915, 10603.094, 131.076, 52521.251 18/11/30,05:06:04,07,08,1, 11.9,1,1, 1.915, 10603.115, 131.091, 52521.230 18/11/30,05:06:04,08,08,1, 11.9,1,1, 1.915, 10603.112, 131.089, 52521.199 18/11/30,05:06:04,09,08,1, 11.9,1,1, 1.915, 10603.110, 131.098, 52521.202 18/11/30,05:06:04,10,08,1, 11.9,1,1, 1.915, 10603.109, 131.074, 52521.192 18/11/30,05:06:04,11,08,1, 11.9,1,1, 1.915, 10603.108, 131.092, 52521.226 18/11/30,05:06:04,12,08,1, 11.9,1,1, 1.915, 10603.089, 131.033, 52520.994 18/11/30,05:06:04,13,08,1, 11.9,1,1, 1.915, 10603.100, 131.103, 52521.376 18/11/30,05:06:04,14,08,1, 11.9,1,1, 1.915, 10603.125, 131.100, 52521.294 18/11/30,05:06:04,15,08,1, 11.9,1,1, 1.915, 10603.100, 131.079, 52521.243 18/11/30,05:06:04,16,08,1, 11.9,1,1, 1.915, 10603.107, 131.086, 52521.196 18/11/30,05:06:04,17,08,1, 11.9,1,1, 1.915, 10603.076, 131.100, 52521.225 18/11/30,05:06:04,18,08,1, 11.9,1,1, 1.915, 10603.099, 131.079, 52521.227 18/11/30,05:06:04,19,08,1, 11.9,1,1, 1.915, 10603.101, 131.065, 52521.236 18/11/30,05:06:05,00,08,1, 11.8,1,1, 1.917, 10603.096, 131.065, 52521.236 18/11/30,05:06:05,01,08,1, 11.8,1,1, 1.917, 10603.073, 131.065, 52521.287 18/11/30,05:06:05,02,08,1, 11.8,1,1, 1.917, 10603.081, 131.072, 52521.256 18/11/30,05:06:05,03,08,1, 11.8,1,1, 1.917, 10603.085, 131.088, 52521.330 18/11/30,05:06:05,04,08,1, 11.8,1,1, 1.917, 10603.082, 131.084, 52521.320 18/11/30,05:06:05,05,08,1, 11.8,1,1, 1.917, 10603.102, 131.084, 52521.283 18/11/30,05:06:05,06,08,1, 11.8,1,1, 1.917, 10603.087, 131.078, 52521.320 18/11/30,05:06:05,07,08,1, 11.8,1,1, 1.917, 10603.087, 131.094, 52521.273 18/11/30,05:06:05,08,08,1, 11.8,1,1, 1.917, 10603.103, 131.085, 52521.319 18/11/30,05:06:05,09,08,1, 11.8,1,1, 1.917, 10603.093, 131.086, 52521.401 18/11/30,05:06:05,10,08,1, 11.8,1,1, 1.917, 10603.103, 131.088, 52521.398 18/11/30,05:06:05,11,08,1, 11.8,1,1, 1.917, 10603.090, 131.110, 52521.381 18/11/30,05:06:05,12,08,1, 11.8,1,1, 1.917, 10603.073, 131.090, 52521.332 18/11/30,05:06:05,13,08,1, 11.8,1,1, 1.917, 10603.063, 131.079, 52521.293 18/11/30,05:06:05,14,08,1, 11.8,1,1, 1.917, 10603.076, 131.063, 52521.278 18/11/30,05:06:05,15,08,1, 11.8,1,1, 1.917, 10603.095, 131.080, 52521.277 18/11/30,05:06:05,16,08,1, 11.8,1,1, 1.917, 10603.101, 131.087, 52521.281 18/11/30,05:06:05,17,08,1, 11.8,1,1, 1.917, 10603.098, 131.082, 52521.364 18/11/30,05:06:05,18,08,1, 11.8,1,1, 1.917, 10603.082, 131.062, 52521.348 18/11/30,05:06:05,19,08,1, 11.8,1,1, 1.917, 10603.093, 131.104, 52521.360 18/11/30,05:06:06,00,08,1, 11.9,1,1, 1.915, 10603.088, 131.104, 52521.360 18/11/30,05:06:06,01,08,1, 11.9,1,1, 1.915, 10603.078, 131.080, 52521.268 18/11/30,05:06:06,02,08,1, 11.9,1,1, 1.915, 10603.091, 131.060, 52521.270 18/11/30,05:06:06,03,08,1, 11.9,1,1, 1.915, 10603.084, 131.060, 52521.282 18/11/30,05:06:06,04,08,1, 11.9,1,1, 1.915, 10603.094, 131.076, 52521.274 18/11/30,05:06:06,05,08,1, 11.9,1,1, 1.915, 10603.055, 131.041, 52521.340 18/11/30,05:06:06,06,08,1, 11.9,1,1, 1.915, 10603.053, 131.054, 52521.364 18/11/30,05:06:06,07,08,1, 11.9,1,1, 1.915, 10603.091, 131.056, 52521.384 18/11/30,05:06:06,08,08,1, 11.9,1,1, 1.915, 10603.057, 131.060, 52521.334 18/11/30,05:06:06,09,08,1, 11.9,1,1, 1.915, 10603.072, 131.061, 52521.377 18/11/30,05:06:06,10,08,1, 11.9,1,1, 1.915, 10603.069, 131.069, 52521.331 18/11/30,05:06:06,11,08,1, 11.9,1,1, 1.915, 10603.070, 131.056, 52521.287 18/11/30,05:06:06,12,08,1, 11.9,1,1, 1.915, 10603.085, 131.031, 52521.293 18/11/30,05:06:06,13,08,1, 11.9,1,1, 1.915, 10603.094, 131.040, 52521.314 18/11/30,05:06:06,14,08,1, 11.9,1,1, 1.915, 10603.085, 131.043, 52521.334 18/11/30,05:06:06,15,08,1, 11.9,1,1, 1.915, 10603.100, 131.037, 52521.380 18/11/30,05:06:06,16,08,1, 11.9,1,1, 1.915, 10603.083, 131.036, 52521.355 18/11/30,05:06:06,17,08,1, 11.9,1,1, 1.915, 10603.087, 131.063, 52521.332 18/11/30,05:06:06,18,08,1, 11.9,1,1, 1.915, 10603.078, 131.022, 52521.334 18/11/30,05:06:06,19,08,1, 11.9,1,1, 1.915, 10603.085, 131.042, 52521.296 18/11/30,05:06:07,00,08,1, 11.9,1,1, 1.916, 10603.080, 131.042, 52521.296 18/11/30,05:06:07,01,08,1, 11.9,1,1, 1.916, 10603.100, 131.022, 52521.344 18/11/30,05:06:07,02,08,1, 11.9,1,1, 1.916, 10603.075, 131.029, 52521.393 18/11/30,05:06:07,03,08,1, 11.9,1,1, 1.916, 10603.067, 131.018, 52521.395 18/11/30,05:06:07,04,08,1, 11.9,1,1, 1.916, 10603.086, 131.036, 52521.365 18/11/30,05:06:07,05,08,1, 11.9,1,1, 1.916, 10603.098, 131.028, 52521.324 18/11/30,05:06:07,06,08,1, 11.9,1,1, 1.916, 10603.096, 131.015, 52521.250 18/11/30,05:06:07,07,08,1, 11.9,1,1, 1.916, 10603.073, 131.023, 52521.246 18/11/30,05:06:07,08,08,1, 11.9,1,1, 1.916, 10603.075, 130.998, 52521.241 18/11/30,05:06:07,09,08,1, 11.9,1,1, 1.916, 10603.091, 131.002, 52521.286 18/11/30,05:06:07,10,08,1, 11.9,1,1, 1.916, 10603.073, 130.991, 52521.329 18/11/30,05:06:07,11,08,1, 11.9,1,1, 1.916, 10603.063, 131.030, 52521.371 18/11/30,05:06:07,12,08,1, 11.9,1,1, 1.916, 10603.069, 130.997, 52521.375 18/11/30,05:06:07,13,08,1, 11.9,1,1, 1.916, 10603.093, 131.017, 52521.334 18/11/30,05:06:07,14,08,1, 11.9,1,1, 1.916, 10603.075, 131.036, 52521.330 18/11/30,05:06:07,15,08,1, 11.9,1,1, 1.916, 10603.083, 131.016, 52521.303 18/11/30,05:06:07,16,08,1, 11.9,1,1, 1.916, 10603.093, 130.998, 52521.257 18/11/30,05:06:07,17,08,1, 11.9,1,1, 1.916, 10603.086, 131.037, 52521.266 18/11/30,05:06:07,18,08,1, 11.9,1,1, 1.916, 10603.083, 131.007, 52521.240 18/11/30,05:06:07,19,08,1, 11.9,1,1, 1.916, 10603.074, 131.013, 52521.374 18/11/30,05:06:08,00,08,1, 12.0,1,1, 1.916, 10603.071, 131.013, 52521.374 18/11/30,05:06:08,01,08,1, 12.0,1,1, 1.916, 10603.104, 131.001, 52521.331 18/11/30,05:06:08,02,08,1, 12.0,1,1, 1.916, 10603.071, 131.010, 52521.352 18/11/30,05:06:08,03,08,1, 12.0,1,1, 1.916, 10603.076, 131.025, 52521.267 18/11/30,05:06:08,04,08,1, 12.0,1,1, 1.916, 10603.075, 130.996, 52521.262 18/11/30,05:06:08,05,08,1, 12.0,1,1, 1.916, 10603.061, 131.024, 52521.264 18/11/30,05:06:08,06,08,1, 12.0,1,1, 1.916, 10603.110, 130.994, 52521.261 18/11/30,05:06:08,07,08,1, 12.0,1,1, 1.916, 10603.080, 130.996, 52521.376 18/11/30,05:06:08,08,08,1, 12.0,1,1, 1.916, 10603.079, 131.014, 52521.373 18/11/30,05:06:08,09,08,1, 12.0,1,1, 1.916, 10603.063, 131.037, 52521.363 18/11/30,05:06:08,10,08,1, 12.0,1,1, 1.916, 10603.053, 131.002, 52521.328 18/11/30,05:06:08,11,08,1, 12.0,1,1, 1.916, 10603.063, 130.991, 52521.291 18/11/30,05:06:08,12,08,1, 12.0,1,1, 1.916, 10603.074, 131.002, 52521.202 18/11/30,05:06:08,13,08,1, 12.0,1,1, 1.916, 10603.068, 131.010, 52521.232 18/11/30,05:06:08,14,08,1, 12.0,1,1, 1.916, 10603.068, 131.001, 52521.260 18/11/30,05:06:08,15,08,1, 12.0,1,1, 1.916, 10603.058, 130.982, 52521.307 18/11/30,05:06:08,16,08,1, 12.0,1,1, 1.916, 10603.089, 130.993, 52521.357 18/11/30,05:06:08,17,08,1, 12.0,1,1, 1.916, 10603.073, 130.987, 52521.362 18/11/30,05:06:08,18,08,1, 12.0,1,1, 1.916, 10603.077, 131.007, 52521.333 18/11/30,05:06:08,19,08,1, 12.0,1,1, 1.916, 10603.093, 130.968, 52521.140 18/11/30,05:06:09,00,07,1, 11.9,1,1, 1.914, 10603.088, 130.968, 52521.140 18/11/30,05:06:09,01,07,1, 11.9,1,1, 1.914, 10603.071, 130.991, 52521.292 18/11/30,05:06:09,02,07,1, 11.9,1,1, 1.914, 10603.071, 130.990, 52521.311 18/11/30,05:06:09,03,07,1, 11.9,1,1, 1.914, 10603.097, 131.011, 52521.264 18/11/30,05:06:09,04,07,1, 11.9,1,1, 1.914, 10603.091, 130.968, 52521.329 18/11/30,05:06:09,05,07,1, 11.9,1,1, 1.914, 10603.042, 130.978, 52521.316 18/11/30,05:06:09,06,07,1, 11.9,1,1, 1.914, 10603.078, 130.979, 52521.343 18/11/30,05:06:09,07,07,1, 11.9,1,1, 1.914, 10603.068, 130.980, 52521.330 18/11/30,05:06:09,08,07,1, 11.9,1,1, 1.914, 10603.054, 130.980, 52521.305 18/11/30,05:06:09,09,07,1, 11.9,1,1, 1.914, 10603.065, 130.992, 52521.282 18/11/30,05:06:09,10,07,1, 11.9,1,1, 1.914, 10603.065, 130.980, 52521.241 18/11/30,05:06:09,11,07,1, 11.9,1,1, 1.914, 10603.087, 130.990, 52521.298 18/11/30,05:06:09,12,07,1, 11.9,1,1, 1.914, 10603.080, 130.986, 52521.327 18/11/30,05:06:09,13,07,1, 11.9,1,1, 1.914, 10603.051, 130.971, 52521.368 18/11/30,05:06:09,14,07,1, 11.9,1,1, 1.914, 10603.070, 130.987, 52521.414 18/11/30,05:06:09,15,07,1, 11.9,1,1, 1.914, 10603.051, 130.977, 52521.354 18/11/30,05:06:09,16,07,1, 11.9,1,1, 1.914, 10603.055, 130.981, 52521.317 18/11/30,05:06:09,17,07,1, 11.9,1,1, 1.914, 10603.080, 130.956, 52521.272 18/11/30,05:06:09,18,07,1, 11.9,1,1, 1.914, 10603.053, 130.956, 52521.198 18/11/30,05:06:09,19,07,1, 11.9,1,1, 1.914, 10603.064, 130.947, 52521.234 18/11/30,05:06:10,00,07,1, 11.9,1,1, 1.918, 10603.063, 130.947, 52521.234 18/11/30,05:06:10,01,07,1, 11.9,1,1, 1.918, 10603.079, 130.964, 52521.338 18/11/30,05:06:10,02,07,1, 11.9,1,1, 1.918, 10603.044, 130.960, 52521.379 18/11/30,05:06:10,03,07,1, 11.9,1,1, 1.918, 10603.065, 130.934, 52521.243 18/11/30,05:06:10,04,07,1, 11.9,1,1, 1.918, 10603.060, 130.927, 52521.212 18/11/30,05:06:10,05,07,1, 11.9,1,1, 1.918, 10603.054, 130.933, 52521.165 18/11/30,05:06:10,06,07,1, 11.9,1,1, 1.918, 10603.074, 130.946, 52521.130 18/11/30,05:06:10,07,07,1, 11.9,1,1, 1.918, 10603.042, 130.930, 52521.127 18/11/30,05:06:10,08,07,1, 11.9,1,1, 1.918, 10603.063, 130.963, 52521.224 18/11/30,05:06:10,09,07,1, 11.9,1,1, 1.918, 10603.062, 130.960, 52521.197 18/11/30,05:06:10,10,07,1, 11.9,1,1, 1.918, 10603.035, 130.932, 52521.191 18/11/30,05:06:10,11,07,1, 11.9,1,1, 1.918, 10603.037, 130.934, 52521.207 18/11/30,05:06:10,12,07,1, 11.9,1,1, 1.918, 10603.026, 130.924, 52521.141 18/11/30,05:06:10,13,07,1, 11.9,1,1, 1.918, 10603.036, 130.930, 52521.105 18/11/30,05:06:10,14,07,1, 11.9,1,1, 1.918, 10603.053, 130.918, 52521.154 18/11/30,05:06:10,15,07,1, 11.9,1,1, 1.918, 10603.053, 130.898, 52521.113 18/11/30,05:06:10,16,07,1, 11.9,1,1, 1.918, 10603.042, 130.873, 52521.147 18/11/30,05:06:10,17,07,1, 11.9,1,1, 1.918, 10603.030, 130.909, 52521.211 18/11/30,05:06:10,18,07,1, 11.9,1,1, 1.918, 10603.029, 130.894, 52521.263 18/11/30,05:06:10,19,07,1, 11.9,1,1, 1.918, 10603.039, 130.897, 52521.256 18/11/30,05:06:11,00,07,1, 12.0,1,1, 1.916, 10603.038, 130.897, 52521.256 18/11/30,05:06:11,01,07,1, 12.0,1,1, 1.916, 10603.047, 130.873, 52521.175 18/11/30,05:06:11,02,07,1, 12.0,1,1, 1.916, 10603.042, 130.875, 52521.132 18/11/30,05:06:11,03,07,1, 12.0,1,1, 1.916, 10603.050, 130.915, 52521.128 18/11/30,05:06:11,04,07,1, 12.0,1,1, 1.916, 10603.024, 130.897, 52521.172 18/11/30,05:06:11,05,07,1, 12.0,1,1, 1.916, 10603.029, 130.903, 52521.185 18/11/30,05:06:11,06,07,1, 12.0,1,1, 1.916, 10603.033, 130.937, 52521.248 18/11/30,05:06:11,07,07,1, 12.0,1,1, 1.916, 10603.047, 130.931, 52521.269 18/11/30,05:06:11,08,07,1, 12.0,1,1, 1.916, 10603.052, 130.919, 52521.271 18/11/30,05:06:11,09,07,1, 12.0,1,1, 1.916, 10603.049, 130.949, 52521.262 18/11/30,05:06:11,10,07,1, 12.0,1,1, 1.916, 10603.053, 130.915, 52521.177 18/11/30,05:06:11,11,07,1, 12.0,1,1, 1.916, 10603.042, 130.944, 52521.180 18/11/30,05:06:11,12,07,1, 12.0,1,1, 1.916, 10603.053, 130.922, 52521.205 18/11/30,05:06:11,13,07,1, 12.0,1,1, 1.916, 10603.048, 130.932, 52521.200 18/11/30,05:06:11,14,07,1, 12.0,1,1, 1.916, 10603.046, 130.916, 52521.243 18/11/30,05:06:11,15,07,1, 12.0,1,1, 1.916, 10603.033, 130.927, 52521.268 18/11/30,05:06:11,16,07,1, 12.0,1,1, 1.916, 10603.047, 130.900, 52521.201 18/11/30,05:06:11,17,07,1, 12.0,1,1, 1.916, 10603.023, 130.901, 52521.190 18/11/30,05:06:11,18,07,1, 12.0,1,1, 1.916, 10603.042, 130.880, 52521.162 18/11/30,05:06:11,19,07,1, 12.0,1,1, 1.916, 10602.996, 130.888, 52521.152 18/11/30,05:06:12,00,07,1, 11.9,1,1, 1.918, 10602.988, 130.888, 52521.152 18/11/30,05:06:12,01,07,1, 11.9,1,1, 1.918, 10603.046, 130.874, 52521.099 18/11/30,05:06:12,02,07,1, 11.9,1,1, 1.918, 10603.038, 130.866, 52521.136 18/11/30,05:06:12,03,07,1, 11.9,1,1, 1.918, 10603.013, 130.869, 52521.188 18/11/30,05:06:12,04,07,1, 11.9,1,1, 1.918, 10603.005, 130.875, 52521.190 18/11/30,05:06:12,05,07,1, 11.9,1,1, 1.918, 10602.999, 130.845, 52521.202 18/11/30,05:06:12,06,07,1, 11.9,1,1, 1.918, 10603.023, 130.879, 52521.170 18/11/30,05:06:12,07,07,1, 11.9,1,1, 1.918, 10603.012, 130.870, 52521.113 18/11/30,05:06:12,08,07,1, 11.9,1,1, 1.918, 10603.021, 130.857, 52521.072 18/11/30,05:06:12,09,07,1, 11.9,1,1, 1.918, 10603.031, 130.847, 52521.049 18/11/30,05:06:12,10,07,1, 11.9,1,1, 1.918, 10603.008, 130.866, 52521.088 18/11/30,05:06:12,11,07,1, 11.9,1,1, 1.918, 10603.033, 130.846, 52521.179 18/11/30,05:06:12,12,07,1, 11.9,1,1, 1.918, 10603.013, 130.874, 52521.181 18/11/30,05:06:12,13,07,1, 11.9,1,1, 1.918, 10603.019, 130.880, 52521.223 18/11/30,05:06:12,14,07,1, 11.9,1,1, 1.918, 10603.016, 130.867, 52521.164 18/11/30,05:06:12,15,07,1, 11.9,1,1, 1.918, 10603.032, 130.850, 52521.161 18/11/30,05:06:12,16,07,1, 11.9,1,1, 1.918, 10603.039, 130.857, 52521.160 18/11/30,05:06:12,17,07,1, 11.9,1,1, 1.918, 10603.033, 130.883, 52521.155 18/11/30,05:06:12,18,07,1, 11.9,1,1, 1.918, 10603.022, 130.871, 52521.217 18/11/30,05:06:12,19,07,1, 11.9,1,1, 1.918, 10603.007, 130.891, 52521.310 18/11/30,05:06:13,00,07,1, 11.9,1,1, 1.915, 10603.005, 130.891, 52521.310 18/11/30,05:06:13,01,07,1, 11.9,1,1, 1.915, 10603.020, 130.873, 52521.314 18/11/30,05:06:13,02,07,1, 11.9,1,1, 1.915, 10603.048, 130.898, 52521.219 18/11/30,05:06:13,03,07,1, 11.9,1,1, 1.915, 10603.049, 130.862, 52521.170 18/11/30,05:06:13,04,07,1, 11.9,1,1, 1.915, 10603.024, 130.867, 52521.139 18/11/30,05:06:13,05,07,1, 11.9,1,1, 1.915, 10603.037, 130.863, 52521.088 18/11/30,05:06:13,06,07,1, 11.9,1,1, 1.915, 10603.028, 130.845, 52521.139 18/11/30,05:06:13,07,07,1, 11.9,1,1, 1.915, 10603.012, 130.844, 52521.145 18/11/30,05:06:13,08,07,1, 11.9,1,1, 1.915, 10603.023, 130.847, 52521.181 18/11/30,05:06:13,09,07,1, 11.9,1,1, 1.915, 10603.005, 130.844, 52521.223 18/11/30,05:06:13,10,07,1, 11.9,1,1, 1.915, 10603.009, 130.841, 52521.084 18/11/30,05:06:13,11,07,1, 11.9,1,1, 1.915, 10603.004, 130.824, 52521.136 18/11/30,05:06:13,12,07,1, 11.9,1,1, 1.915, 10602.994, 130.825, 52521.080 18/11/30,05:06:13,13,07,1, 11.9,1,1, 1.915, 10603.018, 130.821, 52521.060 18/11/30,05:06:13,14,07,1, 11.9,1,1, 1.915, 10603.010, 130.828, 52521.075 18/11/30,05:06:13,15,07,1, 11.9,1,1, 1.915, 10602.998, 130.803, 52521.098 18/11/30,05:06:13,16,07,1, 11.9,1,1, 1.915, 10602.993, 130.831, 52521.124 18/11/30,05:06:13,17,07,1, 11.9,1,1, 1.915, 10602.983, 130.819, 52521.117 18/11/30,05:06:13,18,07,1, 11.9,1,1, 1.915, 10602.979, 130.807, 52521.136 18/11/30,05:06:13,19,07,1, 11.9,1,1, 1.915, 10602.950, 130.830, 52521.144 18/11/30,05:06:14,00,07,1, 11.8,1,1, 1.914, 10602.946, 130.830, 52521.144 18/11/30,05:06:14,01,07,1, 11.8,1,1, 1.914, 10602.978, 130.854, 52521.114 18/11/30,05:06:14,02,07,1, 11.8,1,1, 1.914, 10603.003, 130.819, 52521.109 18/11/30,05:06:14,03,07,1, 11.8,1,1, 1.914, 10602.998, 130.840, 52521.132 18/11/30,05:06:14,04,07,1, 11.8,1,1, 1.914, 10602.997, 130.868, 52521.164 18/11/30,05:06:14,05,07,1, 11.8,1,1, 1.914, 10603.013, 130.862, 52521.260 18/11/30,05:06:14,06,07,1, 11.8,1,1, 1.914, 10603.007, 130.850, 52521.248 18/11/30,05:06:14,07,07,1, 11.8,1,1, 1.914, 10603.013, 130.822, 52521.191 18/11/30,05:06:14,08,07,1, 11.8,1,1, 1.914, 10602.993, 130.837, 52521.136 18/11/30,05:06:14,09,07,1, 11.8,1,1, 1.914, 10603.026, 130.853, 52521.101 18/11/30,05:06:14,10,07,1, 11.8,1,1, 1.914, 10602.992, 130.838, 52521.110 18/11/30,05:06:14,11,07,1, 11.8,1,1, 1.914, 10602.984, 130.844, 52521.122 18/11/30,05:06:14,12,07,1, 11.8,1,1, 1.914, 10602.993, 130.846, 52521.165 18/11/30,05:06:14,13,07,1, 11.8,1,1, 1.914, 10603.010, 130.848, 52521.238 18/11/30,05:06:14,14,07,1, 11.8,1,1, 1.914, 10602.980, 130.827, 52521.250 18/11/30,05:06:14,15,07,1, 11.8,1,1, 1.914, 10602.989, 130.852, 52521.243 18/11/30,05:06:14,16,07,1, 11.8,1,1, 1.914, 10602.980, 130.808, 52521.194 18/11/30,05:06:14,17,07,1, 11.8,1,1, 1.914, 10602.966, 130.825, 52521.188 18/11/30,05:06:14,18,07,1, 11.8,1,1, 1.914, 10602.995, 130.812, 52521.141 18/11/30,05:06:14,19,07,1, 11.8,1,1, 1.914, 10602.965, 130.786, 52521.102 18/11/30,05:06:15,00,07,1, 11.9,1,1, 1.919, 10602.963, 130.786, 52521.102 18/11/30,05:06:15,01,07,1, 11.9,1,1, 1.919, 10602.968, 130.780, 52521.132 18/11/30,05:06:15,02,07,1, 11.9,1,1, 1.919, 10602.987, 130.801, 52521.168 18/11/30,05:06:15,03,07,1, 11.9,1,1, 1.919, 10602.983, 130.772, 52521.157 18/11/30,05:06:15,04,07,1, 11.9,1,1, 1.919, 10602.962, 130.792, 52521.154 18/11/30,05:06:15,05,07,1, 11.9,1,1, 1.919, 10602.980, 130.756, 52521.099 18/11/30,05:06:15,06,07,1, 11.9,1,1, 1.919, 10602.988, 130.791, 52521.075 18/11/30,05:06:15,07,07,1, 11.9,1,1, 1.919, 10602.948, 130.772, 52521.061 18/11/30,05:06:15,08,07,1, 11.9,1,1, 1.919, 10602.938, 130.775, 52521.043 18/11/30,05:06:15,09,07,1, 11.9,1,1, 1.919, 10602.948, 130.797, 52521.272 18/11/30,05:06:15,10,07,1, 11.9,1,1, 1.919, 10602.974, 130.794, 52521.216 18/11/30,05:06:15,11,07,1, 11.9,1,1, 1.919, 10602.984, 130.813, 52521.207 18/11/30,05:06:15,12,07,1, 11.9,1,1, 1.919, 10602.969, 130.802, 52521.208 18/11/30,05:06:15,13,07,1, 11.9,1,1, 1.919, 10602.947, 130.790, 52521.176 18/11/30,05:06:15,14,07,1, 11.9,1,1, 1.919, 10602.984, 130.776, 52521.090 18/11/30,05:06:15,15,07,1, 11.9,1,1, 1.919, 10602.967, 130.777, 52521.086 18/11/30,05:06:15,16,07,1, 11.9,1,1, 1.919, 10602.983, 130.806, 52521.104 18/11/30,05:06:15,17,07,1, 11.9,1,1, 1.919, 10602.988, 130.782, 52521.123 18/11/30,05:06:15,18,07,1, 11.9,1,1, 1.919, 10602.999, 130.800, 52521.149 18/11/30,05:06:15,19,07,1, 11.9,1,1, 1.919, 10602.963, 130.800, 52521.190 18/11/30,05:06:16,00,07,1, 11.9,1,1, 1.916, 10602.955, 130.800, 52521.190 18/11/30,05:06:16,01,07,1, 11.9,1,1, 1.916, 10602.967, 130.803, 52521.166 18/11/30,05:06:16,02,07,1, 11.9,1,1, 1.916, 10602.967, 130.787, 52521.155 18/11/30,05:06:16,03,07,1, 11.9,1,1, 1.916, 10602.957, 130.779, 52521.118 18/11/30,05:06:16,04,07,1, 11.9,1,1, 1.916, 10602.981, 130.788, 52521.117 18/11/30,05:06:16,05,07,1, 11.9,1,1, 1.916, 10602.966, 130.773, 52521.119 18/11/30,05:06:16,06,07,1, 11.9,1,1, 1.916, 10602.969, 130.769, 52521.138 18/11/30,05:06:16,07,07,1, 11.9,1,1, 1.916, 10602.973, 130.798, 52521.190 18/11/30,05:06:16,08,07,1, 11.9,1,1, 1.916, 10602.957, 130.761, 52521.134 18/11/30,05:06:16,09,07,1, 11.9,1,1, 1.916, 10602.961, 130.750, 52521.135 18/11/30,05:06:16,10,07,1, 11.9,1,1, 1.916, 10602.963, 130.747, 52521.092 18/11/30,05:06:16,11,07,1, 11.9,1,1, 1.916, 10602.955, 130.745, 52521.038 18/11/30,05:06:16,12,07,1, 11.9,1,1, 1.916, 10602.950, 130.757, 52521.020 18/11/30,05:06:16,13,07,1, 11.9,1,1, 1.916, 10602.967, 130.737, 52521.022 18/11/30,05:06:16,14,07,1, 11.9,1,1, 1.916, 10602.977, 130.712, 52521.042 18/11/30,05:06:16,15,07,1, 11.9,1,1, 1.916, 10602.955, 130.746, 52521.115 18/11/30,05:06:16,16,07,1, 11.9,1,1, 1.916, 10602.957, 130.766, 52521.183 18/11/30,05:06:16,17,07,1, 11.9,1,1, 1.916, 10602.933, 130.750, 52521.169 18/11/30,05:06:16,18,07,1, 11.9,1,1, 1.916, 10602.934, 130.751, 52521.127 18/11/30,05:06:16,19,07,1, 11.9,1,1, 1.916, 10602.930, 130.750, 52521.031 18/11/30,05:06:17,00,08,1, 11.9,1,1, 1.919, 10602.930, 130.750, 52521.031 18/11/30,05:06:17,01,08,1, 11.9,1,1, 1.919, 10602.952, 130.728, 52521.055 18/11/30,05:06:17,02,08,1, 11.9,1,1, 1.919, 10602.965, 130.760, 52521.097 18/11/30,05:06:17,03,08,1, 11.9,1,1, 1.919, 10602.956, 130.771, 52521.109 18/11/30,05:06:17,04,08,1, 11.9,1,1, 1.919, 10602.948, 130.731, 52521.181 18/11/30,05:06:17,05,08,1, 11.9,1,1, 1.919, 10602.943, 130.744, 52521.211 18/11/30,05:06:17,06,08,1, 11.9,1,1, 1.919, 10602.907, 130.749, 52521.218 18/11/30,05:06:17,07,08,1, 11.9,1,1, 1.919, 10602.921, 130.729, 52521.116 18/11/30,05:06:17,08,08,1, 11.9,1,1, 1.919, 10602.952, 130.768, 52521.086 18/11/30,05:06:17,09,08,1, 11.9,1,1, 1.919, 10602.959, 130.736, 52521.125 18/11/30,05:06:17,10,08,1, 11.9,1,1, 1.919, 10602.945, 130.747, 52521.132 18/11/30,05:06:17,11,08,1, 11.9,1,1, 1.919, 10602.959, 130.755, 52521.160 18/11/30,05:06:17,12,08,1, 11.9,1,1, 1.919, 10602.926, 130.756, 52521.172 18/11/30,05:06:17,13,08,1, 11.9,1,1, 1.919, 10602.948, 130.777, 52521.175 18/11/30,05:06:17,14,08,1, 11.9,1,1, 1.919, 10602.941, 130.775, 52521.207 18/11/30,05:06:17,15,08,1, 11.9,1,1, 1.919, 10602.937, 130.761, 52521.124 18/11/30,05:06:17,16,08,1, 11.9,1,1, 1.919, 10602.932, 130.778, 52521.085 18/11/30,05:06:17,17,08,1, 11.9,1,1, 1.919, 10602.930, 130.737, 52521.077 18/11/30,05:06:17,18,08,1, 11.9,1,1, 1.919, 10602.925, 130.739, 52521.071 18/11/30,05:06:17,19,08,1, 11.9,1,1, 1.919, 10602.908, 130.731, 52521.116 18/11/30,05:06:18,00,08,1, 11.9,1,1, 1.916, 10602.905, 130.731, 52521.116 18/11/30,05:06:18,01,08,1, 11.9,1,1, 1.916, 10602.909, 130.725, 52521.143 18/11/30,05:06:18,02,08,1, 11.9,1,1, 1.916, 10602.935, 130.726, 52521.208 18/11/30,05:06:18,03,08,1, 11.9,1,1, 1.916, 10602.933, 130.733, 52521.180 18/11/30,05:06:18,04,08,1, 11.9,1,1, 1.916, 10602.912, 130.720, 52521.077 18/11/30,05:06:18,05,08,1, 11.9,1,1, 1.916, 10602.898, 130.706, 52521.032 18/11/30,05:06:18,06,08,1, 11.9,1,1, 1.916, 10602.911, 130.709, 52521.061 18/11/30,05:06:18,07,08,1, 11.9,1,1, 1.916, 10602.903, 130.694, 52521.090 18/11/30,05:06:18,08,08,1, 11.9,1,1, 1.916, 10602.895, 130.715, 52521.064 18/11/30,05:06:18,09,08,1, 11.9,1,1, 1.916, 10602.900, 130.731, 52521.138 18/11/30,05:06:18,10,08,1, 11.9,1,1, 1.916, 10602.901, 130.734, 52521.121 18/11/30,05:06:18,11,08,1, 11.9,1,1, 1.916, 10602.899, 130.731, 52521.172 18/11/30,05:06:18,12,08,1, 11.9,1,1, 1.916, 10602.914, 130.711, 52521.118 18/11/30,05:06:18,13,08,1, 11.9,1,1, 1.916, 10602.931, 130.691, 52521.087 18/11/30,05:06:18,14,08,1, 11.9,1,1, 1.916, 10602.921, 130.711, 52521.102 18/11/30,05:06:18,15,08,1, 11.9,1,1, 1.916, 10602.922, 130.712, 52521.030 18/11/30,05:06:18,16,08,1, 11.9,1,1, 1.916, 10602.855, 130.722, 52521.247 18/11/30,05:06:18,17,08,1, 11.9,1,1, 1.916, 10602.982, 130.743, 52521.249 18/11/30,05:06:18,18,08,1, 11.9,1,1, 1.916, 10602.944, 130.731, 52520.933 18/11/30,05:06:18,19,08,1, 11.9,1,1, 1.916, 10602.871, 130.757, 52521.152 18/11/30,05:06:19,00,08,1, 11.9,1,1, 1.919, 10602.871, 130.757, 52521.152 18/11/30,05:06:19,01,08,1, 11.9,1,1, 1.919, 10602.908, 130.719, 52521.076 18/11/30,05:06:19,02,08,1, 11.9,1,1, 1.919, 10602.905, 130.727, 52521.059 18/11/30,05:06:19,03,08,1, 11.9,1,1, 1.919, 10602.887, 130.711, 52521.063 18/11/30,05:06:19,04,08,1, 11.9,1,1, 1.919, 10602.878, 130.727, 52521.083 18/11/30,05:06:19,05,08,1, 11.9,1,1, 1.919, 10602.918, 130.718, 52521.164 18/11/30,05:06:19,06,08,1, 11.9,1,1, 1.919, 10602.897, 130.715, 52521.173 18/11/30,05:06:19,07,08,1, 11.9,1,1, 1.919, 10602.898, 130.720, 52521.167 18/11/30,05:06:19,08,08,1, 11.9,1,1, 1.919, 10602.894, 130.697, 52521.166 18/11/30,05:06:19,09,08,1, 11.9,1,1, 1.919, 10602.898, 130.675, 52521.149 18/11/30,05:06:19,10,08,1, 11.9,1,1, 1.919, 10602.852, 130.711, 52521.339 18/11/30,05:06:19,11,08,1, 11.9,1,1, 1.919, 10602.865, 130.670, 52521.128 18/11/30,05:06:19,12,08,1, 11.9,1,1, 1.919, 10602.882, 130.686, 52521.144 18/11/30,05:06:19,13,08,1, 11.9,1,1, 1.919, 10602.870, 130.693, 52521.138 18/11/30,05:06:19,14,08,1, 11.9,1,1, 1.919, 10602.880, 130.652, 52521.157 18/11/30,05:06:19,15,08,1, 11.9,1,1, 1.919, 10602.862, 130.673, 52521.146 18/11/30,05:06:19,16,08,1, 11.9,1,1, 1.919, 10602.868, 130.669, 52521.117 18/11/30,05:06:19,17,08,1, 11.9,1,1, 1.919, 10602.861, 130.644, 52521.060 18/11/30,05:06:19,18,08,1, 11.9,1,1, 1.919, 10602.861, 130.641, 52521.031 18/11/30,05:06:19,19,08,1, 11.9,1,1, 1.919, 10602.852, 130.657, 52521.066 18/11/30,05:06:20,00,08,1, 11.9,1,1, 1.920, 10602.846, 130.657, 52521.066 18/11/30,05:06:20,01,08,1, 11.9,1,1, 1.920, 10602.879, 130.683, 52521.124 18/11/30,05:06:20,02,08,1, 11.9,1,1, 1.920, 10602.853, 130.684, 52521.148 18/11/30,05:06:20,03,08,1, 11.9,1,1, 1.920, 10602.877, 130.656, 52521.180 18/11/30,05:06:20,04,08,1, 11.9,1,1, 1.920, 10602.877, 130.689, 52521.179 18/11/30,05:06:20,05,08,1, 11.9,1,1, 1.920, 10602.856, 130.697, 52521.154 18/11/30,05:06:20,06,08,1, 11.9,1,1, 1.920, 10602.877, 130.689, 52521.109 18/11/30,05:06:20,07,08,1, 11.9,1,1, 1.920, 10602.876, 130.698, 52521.082 18/11/30,05:06:20,08,08,1, 11.9,1,1, 1.920, 10602.885, 130.695, 52521.072 18/11/30,05:06:20,09,08,1, 11.9,1,1, 1.920, 10602.883, 130.672, 52521.073 18/11/30,05:06:20,10,08,1, 11.9,1,1, 1.920, 10602.901, 130.686, 52521.114 18/11/30,05:06:20,11,08,1, 11.9,1,1, 1.920, 10602.849, 130.690, 52521.098 18/11/30,05:06:20,12,08,1, 11.9,1,1, 1.920, 10602.864, 130.655, 52521.123 18/11/30,05:06:20,13,08,1, 11.9,1,1, 1.920, 10602.884, 130.674, 52521.134 18/11/30,05:06:20,14,08,1, 11.9,1,1, 1.920, 10602.826, 130.693, 52521.112 18/11/30,05:06:20,15,08,1, 11.9,1,1, 1.920, 10602.854, 130.708, 52521.121 18/11/30,05:06:20,16,08,1, 11.9,1,1, 1.920, 10602.857, 130.662, 52521.097 18/11/30,05:06:20,17,08,1, 11.9,1,1, 1.920, 10602.858, 130.672, 52521.054 18/11/30,05:06:20,18,08,1, 11.9,1,1, 1.920, 10602.849, 130.649, 52521.165 18/11/30,05:06:20,19,08,1, 11.9,1,1, 1.920, 10602.844, 130.663, 52521.084 18/11/30,05:06:21,00,08,1, 11.8,1,1, 1.915, 10602.838, 130.663, 52521.084 18/11/30,05:06:21,01,08,1, 11.8,1,1, 1.915, 10602.824, 130.651, 52521.118 18/11/30,05:06:21,02,08,1, 11.8,1,1, 1.915, 10602.830, 130.653, 52521.063 18/11/30,05:06:21,03,08,1, 11.8,1,1, 1.915, 10602.844, 130.627, 52521.023 18/11/30,05:06:21,04,08,1, 11.8,1,1, 1.915, 10602.838, 130.640, 52520.989 18/11/30,05:06:21,05,08,1, 11.8,1,1, 1.915, 10602.837, 130.651, 52521.003 18/11/30,05:06:21,06,08,1, 11.8,1,1, 1.915, 10602.840, 130.661, 52521.054 18/11/30,05:06:21,07,08,1, 11.8,1,1, 1.915, 10602.852, 130.649, 52521.135 18/11/30,05:06:21,08,08,1, 11.8,1,1, 1.915, 10602.841, 130.644, 52521.172 18/11/30,05:06:21,09,08,1, 11.8,1,1, 1.915, 10602.824, 130.649, 52521.164 18/11/30,05:06:21,10,08,1, 11.8,1,1, 1.915, 10602.832, 130.637, 52521.148 18/11/30,05:06:21,11,08,1, 11.8,1,1, 1.915, 10602.851, 130.657, 52521.108 18/11/30,05:06:21,12,08,1, 11.8,1,1, 1.915, 10602.864, 130.667, 52521.045 18/11/30,05:06:21,13,08,1, 11.8,1,1, 1.915, 10602.818, 130.672, 52521.062 18/11/30,05:06:21,14,08,1, 11.8,1,1, 1.915, 10602.863, 130.676, 52521.107 18/11/30,05:06:21,15,08,1, 11.8,1,1, 1.915, 10602.846, 130.684, 52521.126 18/11/30,05:06:21,16,08,1, 11.8,1,1, 1.915, 10602.826, 130.675, 52521.144 18/11/30,05:06:21,17,08,1, 11.8,1,1, 1.915, 10602.855, 130.682, 52521.120 18/11/30,05:06:21,18,08,1, 11.8,1,1, 1.915, 10602.841, 130.706, 52521.143 18/11/30,05:06:21,19,08,1, 11.8,1,1, 1.915, 10602.836, 130.671, 52521.145 18/11/30,05:06:22,00,08,1, 11.9,1,1, 1.917, 10602.829, 130.671, 52521.145 18/11/30,05:06:22,01,08,1, 11.9,1,1, 1.917, 10602.835, 130.677, 52521.055 18/11/30,05:06:22,02,08,1, 11.9,1,1, 1.917, 10602.823, 130.668, 52521.087 18/11/30,05:06:22,03,08,1, 11.9,1,1, 1.917, 10602.858, 130.665, 52521.115 18/11/30,05:06:22,04,08,1, 11.9,1,1, 1.917, 10602.828, 130.657, 52521.151 18/11/30,05:06:22,05,08,1, 11.9,1,1, 1.917, 10602.847, 130.651, 52521.159 18/11/30,05:06:22,06,08,1, 11.9,1,1, 1.917, 10602.837, 130.647, 52521.144 18/11/30,05:06:22,07,08,1, 11.9,1,1, 1.917, 10602.813, 130.625, 52521.112 18/11/30,05:06:22,08,08,1, 11.9,1,1, 1.917, 10602.794, 130.611, 52521.024 18/11/30,05:06:22,09,08,1, 11.9,1,1, 1.917, 10602.809, 130.630, 52521.008 18/11/30,05:06:22,10,08,1, 11.9,1,1, 1.917, 10602.805, 130.610, 52520.969 18/11/30,05:06:22,11,08,1, 11.9,1,1, 1.917, 10602.786, 130.618, 52520.984 18/11/30,05:06:22,12,08,1, 11.9,1,1, 1.917, 10602.797, 130.616, 52521.058 18/11/30,05:06:22,13,08,1, 11.9,1,1, 1.917, 10602.813, 130.622, 52521.121 18/11/30,05:06:22,14,08,1, 11.9,1,1, 1.917, 10602.771, 130.614, 52521.130 18/11/30,05:06:22,15,08,1, 11.9,1,1, 1.917, 10602.796, 130.628, 52521.109 18/11/30,05:06:22,16,08,1, 11.9,1,1, 1.917, 10602.809, 130.606, 52521.069 18/11/30,05:06:22,17,08,1, 11.9,1,1, 1.917, 10602.808, 130.643, 52521.057 18/11/30,05:06:22,18,08,1, 11.9,1,1, 1.917, 10602.820, 130.646, 52521.039 18/11/30,05:06:22,19,08,1, 11.9,1,1, 1.917, 10602.796, 130.615, 52521.049 18/11/30,05:06:23,00,08,1, 11.8,1,1, 1.916, 10602.796, 130.615, 52521.049 18/11/30,05:06:23,01,08,1, 11.8,1,1, 1.916, 10602.818, 130.634, 52521.087 18/11/30,05:06:23,02,08,1, 11.8,1,1, 1.916, 10602.809, 130.656, 52521.094 18/11/30,05:06:23,03,08,1, 11.8,1,1, 1.916, 10602.804, 130.625, 52521.084 18/11/30,05:06:23,04,08,1, 11.8,1,1, 1.916, 10602.803, 130.665, 52521.088 18/11/30,05:06:23,05,08,1, 11.8,1,1, 1.916, 10602.827, 130.638, 52521.156 18/11/30,05:06:23,06,08,1, 11.8,1,1, 1.916, 10602.772, 130.636, 52521.100 18/11/30,05:06:23,07,08,1, 11.8,1,1, 1.916, 10602.819, 130.664, 52521.131 18/11/30,05:06:23,08,08,1, 11.8,1,1, 1.916, 10602.807, 130.654, 52521.150 18/11/30,05:06:23,09,08,1, 11.8,1,1, 1.916, 10602.798, 130.641, 52521.155 18/11/30,05:06:23,10,08,1, 11.8,1,1, 1.916, 10602.789, 130.639, 52521.153 18/11/30,05:06:23,11,08,1, 11.8,1,1, 1.916, 10602.793, 130.652, 52521.136 18/11/30,05:06:23,12,08,1, 11.8,1,1, 1.916, 10602.789, 130.634, 52521.099 18/11/30,05:06:23,13,08,1, 11.8,1,1, 1.916, 10602.807, 130.660, 52521.075 18/11/30,05:06:23,14,08,1, 11.8,1,1, 1.916, 10602.763, 130.624, 52521.040 18/11/30,05:06:23,15,08,1, 11.8,1,1, 1.916, 10602.770, 130.612, 52521.010 18/11/30,05:06:23,16,08,1, 11.8,1,1, 1.916, 10602.811, 130.613, 52520.914 18/11/30,05:06:23,17,08,1, 11.8,1,1, 1.916, 10602.782, 130.612, 52521.048 18/11/30,05:06:23,18,08,1, 11.8,1,1, 1.916, 10602.776, 130.621, 52521.059 18/11/30,05:06:23,19,08,1, 11.8,1,1, 1.916, 10602.772, 130.617, 52521.134 18/11/30,05:06:24,00,08,1, 11.9,1,1, 1.915, 10602.771, 130.617, 52521.134 18/11/30,05:06:24,01,08,1, 11.9,1,1, 1.915, 10602.755, 130.599, 52521.089 18/11/30,05:06:24,02,08,1, 11.9,1,1, 1.915, 10602.762, 130.586, 52521.039 18/11/30,05:06:24,03,08,1, 11.9,1,1, 1.915, 10602.767, 130.583, 52521.021 18/11/30,05:06:24,04,08,1, 11.9,1,1, 1.915, 10602.775, 130.575, 52521.064 18/11/30,05:06:24,05,08,1, 11.9,1,1, 1.915, 10602.762, 130.591, 52521.075 18/11/30,05:06:24,06,08,1, 11.9,1,1, 1.915, 10602.757, 130.605, 52521.102 18/11/30,05:06:24,07,08,1, 11.9,1,1, 1.915, 10602.765, 130.591, 52521.063 18/11/30,05:06:24,08,08,1, 11.9,1,1, 1.915, 10602.761, 130.624, 52521.097 18/11/30,05:06:24,09,08,1, 11.9,1,1, 1.915, 10602.761, 130.611, 52521.048 18/11/30,05:06:24,10,08,1, 11.9,1,1, 1.915, 10602.760, 130.601, 52521.012 18/11/30,05:06:24,11,08,1, 11.9,1,1, 1.915, 10602.742, 130.656, 52521.191 18/11/30,05:06:24,12,08,1, 11.9,1,1, 1.915, 10602.743, 130.632, 52521.097 18/11/30,05:06:24,13,08,1, 11.9,1,1, 1.915, 10602.780, 130.626, 52521.133 18/11/30,05:06:24,14,08,1, 11.9,1,1, 1.915, 10602.778, 130.649, 52521.148 18/11/30,05:06:24,15,08,1, 11.9,1,1, 1.915, 10602.754, 130.632, 52521.156 18/11/30,05:06:24,16,08,1, 11.9,1,1, 1.915, 10602.776, 130.637, 52521.151 18/11/30,05:06:24,17,08,1, 11.9,1,1, 1.915, 10602.774, 130.644, 52521.135 18/11/30,05:06:24,18,08,1, 11.9,1,1, 1.915, 10602.761, 130.631, 52521.095 18/11/30,05:06:24,19,08,1, 11.9,1,1, 1.915, 10602.769, 130.617, 52521.042 18/11/30,05:06:25,00,08,1, 11.8,1,1, 1.914, 10602.763, 130.617, 52521.042 18/11/30,05:06:25,01,08,1, 11.8,1,1, 1.914, 10602.751, 130.649, 52521.036 18/11/30,05:06:25,02,08,1, 11.8,1,1, 1.914, 10602.755, 130.606, 52521.037 18/11/30,05:06:25,03,08,1, 11.8,1,1, 1.914, 10602.731, 130.610, 52521.079 18/11/30,05:06:25,04,08,1, 11.8,1,1, 1.914, 10602.736, 130.575, 52521.076 18/11/30,05:06:25,05,08,1, 11.8,1,1, 1.914, 10602.747, 130.593, 52521.052 18/11/30,05:06:25,06,08,1, 11.8,1,1, 1.914, 10602.722, 130.581, 52521.020 18/11/30,05:06:25,07,08,1, 11.8,1,1, 1.914, 10602.722, 130.567, 52521.039 18/11/30,05:06:25,08,08,1, 11.8,1,1, 1.914, 10602.728, 130.562, 52521.051 18/11/30,05:06:25,09,08,1, 11.8,1,1, 1.914, 10602.712, 130.571, 52521.031 18/11/30,05:06:25,10,08,1, 11.8,1,1, 1.914, 10602.732, 130.574, 52521.061 18/11/30,05:06:25,11,08,1, 11.8,1,1, 1.914, 10602.724, 130.580, 52521.043 18/11/30,05:06:25,12,08,1, 11.8,1,1, 1.914, 10602.740, 130.594, 52521.072 18/11/30,05:06:25,13,08,1, 11.8,1,1, 1.914, 10602.716, 130.590, 52521.029 18/11/30,05:06:25,14,08,1, 11.8,1,1, 1.914, 10602.721, 130.586, 52521.028 18/11/30,05:06:25,15,08,1, 11.8,1,1, 1.914, 10602.737, 130.571, 52521.000 18/11/30,05:06:25,16,08,1, 11.8,1,1, 1.914, 10602.718, 130.589, 52521.016 18/11/30,05:06:25,17,08,1, 11.8,1,1, 1.914, 10602.724, 130.579, 52521.014 18/11/30,05:06:25,18,08,1, 11.8,1,1, 1.914, 10602.726, 130.607, 52521.058 18/11/30,05:06:25,19,08,1, 11.8,1,1, 1.914, 10602.727, 130.600, 52521.090 18/11/30,05:06:26,00,08,1, 11.9,1,1, 1.917, 10602.721, 130.600, 52521.090 18/11/30,05:06:26,01,08,1, 11.9,1,1, 1.917, 10602.728, 130.619, 52521.093 18/11/30,05:06:26,02,08,1, 11.9,1,1, 1.917, 10602.731, 130.596, 52521.046 18/11/30,05:06:26,03,08,1, 11.9,1,1, 1.917, 10602.756, 130.610, 52521.090 18/11/30,05:06:26,04,08,1, 11.9,1,1, 1.917, 10602.729, 130.600, 52521.046 18/11/30,05:06:26,05,08,1, 11.9,1,1, 1.917, 10602.732, 130.612, 52521.002 18/11/30,05:06:26,06,08,1, 11.9,1,1, 1.917, 10602.739, 130.590, 52520.990 18/11/30,05:06:26,07,08,1, 11.9,1,1, 1.917, 10602.734, 130.605, 52521.067 18/11/30,05:06:26,08,08,1, 11.9,1,1, 1.917, 10602.711, 130.605, 52521.168 18/11/30,05:06:26,09,08,1, 11.9,1,1, 1.917, 10602.737, 130.587, 52521.018 18/11/30,05:06:26,10,08,1, 11.9,1,1, 1.917, 10602.719, 130.576, 52521.043 18/11/30,05:06:26,11,08,1, 11.9,1,1, 1.917, 10602.704, 130.574, 52521.029 18/11/30,05:06:26,12,08,1, 11.9,1,1, 1.917, 10602.713, 130.553, 52521.009 18/11/30,05:06:26,13,08,1, 11.9,1,1, 1.917, 10602.707, 130.567, 52521.000 18/11/30,05:06:26,14,08,1, 11.9,1,1, 1.917, 10602.704, 130.534, 52520.965 18/11/30,05:06:26,15,08,1, 11.9,1,1, 1.917, 10602.693, 130.517, 52521.017 18/11/30,05:06:26,16,08,1, 11.9,1,1, 1.917, 10602.714, 130.566, 52521.038 18/11/30,05:06:26,17,08,1, 11.9,1,1, 1.917, 10602.706, 130.534, 52521.046 18/11/30,05:06:26,18,08,1, 11.9,1,1, 1.917, 10602.694, 130.562, 52521.049 18/11/30,05:06:26,19,08,1, 11.9,1,1, 1.917, 10602.708, 130.539, 52520.996 18/11/30,05:06:27,00,08,1, 11.8,1,1, 1.918, 10602.704, 130.539, 52520.996 18/11/30,05:06:27,01,08,1, 11.8,1,1, 1.918, 10602.701, 130.523, 52520.955 18/11/30,05:06:27,02,08,1, 11.8,1,1, 1.918, 10602.721, 130.539, 52520.978 18/11/30,05:06:27,03,08,1, 11.8,1,1, 1.918, 10602.695, 130.533, 52521.014 18/11/30,05:06:27,04,08,1, 11.8,1,1, 1.918, 10602.695, 130.532, 52521.070 18/11/30,05:06:27,05,08,1, 11.8,1,1, 1.918, 10602.714, 130.555, 52521.097 18/11/30,05:06:27,06,08,1, 11.8,1,1, 1.918, 10602.701, 130.555, 52521.074 18/11/30,05:06:27,07,08,1, 11.8,1,1, 1.918, 10602.661, 130.560, 52521.040 18/11/30,05:06:27,08,08,1, 11.8,1,1, 1.918, 10602.713, 130.531, 52521.030 18/11/30,05:06:27,09,08,1, 11.8,1,1, 1.918, 10602.700, 130.552, 52521.021 18/11/30,05:06:27,10,08,1, 11.8,1,1, 1.918, 10602.716, 130.533, 52521.015 18/11/30,05:06:27,11,08,1, 11.8,1,1, 1.918, 10602.709, 130.553, 52521.073 18/11/30,05:06:27,12,08,1, 11.8,1,1, 1.918, 10602.721, 130.556, 52521.025 18/11/30,05:06:27,13,08,1, 11.8,1,1, 1.918, 10602.703, 130.566, 52521.024 18/11/30,05:06:27,14,08,1, 11.8,1,1, 1.918, 10602.668, 130.552, 52520.836 18/11/30,05:06:27,15,08,1, 11.8,1,1, 1.918, 10602.686, 130.550, 52521.155 18/11/30,05:06:27,16,08,1, 11.8,1,1, 1.918, 10602.723, 130.552, 52521.088 18/11/30,05:06:27,17,08,1, 11.8,1,1, 1.918, 10602.722, 130.570, 52521.068 18/11/30,05:06:27,18,08,1, 11.8,1,1, 1.918, 10602.711, 130.551, 52521.056 18/11/30,05:06:27,19,08,1, 11.8,1,1, 1.918, 10602.692, 130.535, 52521.032 18/11/30,05:06:28,00,08,1, 11.9,1,1, 1.917, 10602.688, 130.535, 52521.032 18/11/30,05:06:28,01,08,1, 11.9,1,1, 1.917, 10602.671, 130.556, 52521.065 18/11/30,05:06:28,02,08,1, 11.9,1,1, 1.917, 10602.669, 130.530, 52521.037 18/11/30,05:06:28,03,08,1, 11.9,1,1, 1.917, 10602.676, 130.546, 52521.071 18/11/30,05:06:28,04,08,1, 11.9,1,1, 1.917, 10602.676, 130.519, 52521.014 18/11/30,05:06:28,05,08,1, 11.9,1,1, 1.917, 10602.681, 130.519, 52520.979 18/11/30,05:06:28,06,08,1, 11.9,1,1, 1.917, 10602.683, 130.507, 52520.999 18/11/30,05:06:28,07,08,1, 11.9,1,1, 1.917, 10602.684, 130.494, 52520.982 18/11/30,05:06:28,08,08,1, 11.9,1,1, 1.917, 10602.671, 130.520, 52521.012 18/11/30,05:06:28,09,08,1, 11.9,1,1, 1.917, 10602.672, 130.515, 52521.035 18/11/30,05:06:28,10,08,1, 11.9,1,1, 1.917, 10602.664, 130.493, 52521.060 18/11/30,05:06:28,11,08,1, 11.9,1,1, 1.917, 10602.664, 130.506, 52521.042 18/11/30,05:06:28,12,08,1, 11.9,1,1, 1.917, 10602.697, 130.501, 52521.007 18/11/30,05:06:28,13,08,1, 11.9,1,1, 1.917, 10602.677, 130.481, 52521.032 18/11/30,05:06:28,14,08,1, 11.9,1,1, 1.917, 10602.646, 130.501, 52520.963 18/11/30,05:06:28,15,08,1, 11.9,1,1, 1.917, 10602.672, 130.544, 52521.018 18/11/30,05:06:28,16,08,1, 11.9,1,1, 1.917, 10602.674, 130.504, 52521.014 18/11/30,05:06:28,17,08,1, 11.9,1,1, 1.917, 10602.687, 130.540, 52521.048 18/11/30,05:06:28,18,08,1, 11.9,1,1, 1.917, 10602.691, 130.544, 52521.034 18/11/30,05:06:28,19,08,1, 11.9,1,1, 1.917, 10602.708, 130.519, 52521.023 18/11/30,05:06:29,00,08,1, 11.8,1,1, 1.916, 10602.704, 130.519, 52521.023 18/11/30,05:06:29,01,08,1, 11.8,1,1, 1.916, 10602.672, 130.551, 52521.056 18/11/30,05:06:29,02,08,1, 11.8,1,1, 1.916, 10602.678, 130.544, 52521.063 18/11/30,05:06:29,03,08,1, 11.8,1,1, 1.916, 10602.675, 130.554, 52521.025 18/11/30,05:06:29,04,08,1, 11.8,1,1, 1.916, 10602.692, 130.555, 52521.023 18/11/30,05:06:29,05,08,1, 11.8,1,1, 1.916, 10602.657, 130.529, 52521.035 18/11/30,05:06:29,06,08,1, 11.8,1,1, 1.916, 10602.658, 130.528, 52521.032 18/11/30,05:06:29,07,08,1, 11.8,1,1, 1.916, 10602.689, 130.559, 52521.062 18/11/30,05:06:29,08,08,1, 11.8,1,1, 1.916, 10602.671, 130.515, 52521.044 18/11/30,05:06:29,09,08,1, 11.8,1,1, 1.916, 10602.665, 130.509, 52521.015 18/11/30,05:06:29,10,08,1, 11.8,1,1, 1.916, 10602.653, 130.532, 52520.969 18/11/30,05:06:29,11,08,1, 11.8,1,1, 1.916, 10602.647, 130.484, 52520.958 18/11/30,05:06:29,12,08,1, 11.8,1,1, 1.916, 10602.663, 130.500, 52520.976 18/11/30,05:06:29,13,08,1, 11.8,1,1, 1.916, 10602.656, 130.497, 52520.994 18/11/30,05:06:29,14,08,1, 11.8,1,1, 1.916, 10602.662, 130.458, 52521.030 18/11/30,05:06:29,15,08,1, 11.8,1,1, 1.916, 10602.634, 130.499, 52521.059 18/11/30,05:06:29,16,08,1, 11.8,1,1, 1.916, 10602.647, 130.465, 52521.071 18/11/30,05:06:29,17,08,1, 11.8,1,1, 1.916, 10602.636, 130.468, 52521.057 18/11/30,05:06:29,18,08,1, 11.8,1,1, 1.916, 10602.663, 130.497, 52520.998 18/11/30,05:06:29,19,08,1, 11.8,1,1, 1.916, 10602.648, 130.463, 52520.971 18/11/30,05:06:30,00,08,1, 11.9,1,1, 1.919, 10602.646, 130.463, 52520.971 18/11/30,05:06:30,01,08,1, 11.9,1,1, 1.919, 10602.647, 130.489, 52521.025 18/11/30,05:06:30,02,08,1, 11.9,1,1, 1.919, 10602.641, 130.478, 52521.040 18/11/30,05:06:30,03,08,1, 11.9,1,1, 1.919, 10602.636, 130.508, 52521.058 18/11/30,05:06:30,04,08,1, 11.9,1,1, 1.919, 10602.669, 130.477, 52521.047 18/11/30,05:06:30,05,08,1, 11.9,1,1, 1.919, 10602.648, 130.500, 52521.039 18/11/30,05:06:30,06,08,1, 11.9,1,1, 1.919, 10602.635, 130.483, 52521.030 18/11/30,05:06:30,07,08,1, 11.9,1,1, 1.919, 10602.657, 130.507, 52521.014 18/11/30,05:06:30,08,08,1, 11.9,1,1, 1.919, 10602.661, 130.503, 52521.033 18/11/30,05:06:30,09,08,1, 11.9,1,1, 1.919, 10602.652, 130.495, 52521.059 18/11/30,05:06:30,10,08,1, 11.9,1,1, 1.919, 10602.658, 130.510, 52521.080 18/11/30,05:06:30,11,08,1, 11.9,1,1, 1.919, 10602.638, 130.517, 52521.079 18/11/30,05:06:30,12,08,1, 11.9,1,1, 1.919, 10602.655, 130.525, 52521.033 18/11/30,05:06:30,13,08,1, 11.9,1,1, 1.919, 10602.652, 130.504, 52521.096 18/11/30,05:06:30,14,08,1, 11.9,1,1, 1.919, 10602.664, 130.505, 52521.117 18/11/30,05:06:30,15,08,1, 11.9,1,1, 1.919, 10602.656, 130.491, 52521.044 18/11/30,05:06:30,16,08,1, 11.9,1,1, 1.919, 10602.648, 130.477, 52521.017 18/11/30,05:06:30,17,08,1, 11.9,1,1, 1.919, 10602.647, 130.510, 52521.004 18/11/30,05:06:30,18,08,1, 11.9,1,1, 1.919, 10602.624, 130.480, 52520.966 18/11/30,05:06:30,19,08,1, 11.9,1,1, 1.919, 10602.635, 130.486, 52521.053 18/11/30,05:06:31,00,08,1, 11.9,1,1, 1.912, 10602.629, 130.486, 52521.053 18/11/30,05:06:31,01,08,1, 11.9,1,1, 1.912, 10602.644, 130.461, 52521.032 18/11/30,05:06:31,02,08,1, 11.9,1,1, 1.912, 10602.659, 130.438, 52520.770 18/11/30,05:06:31,03,08,1, 11.9,1,1, 1.912, 10602.602, 130.470, 52520.928 18/11/30,05:06:31,04,08,1, 11.9,1,1, 1.912, 10602.618, 130.446, 52520.952 18/11/30,05:06:31,05,08,1, 11.9,1,1, 1.912, 10602.638, 130.474, 52520.969 18/11/30,05:06:31,06,08,1, 11.9,1,1, 1.912, 10602.615, 130.432, 52520.966 18/11/30,05:06:31,07,08,1, 11.9,1,1, 1.912, 10602.624, 130.426, 52521.008 18/11/30,05:06:31,08,08,1, 11.9,1,1, 1.912, 10602.598, 130.469, 52521.237 18/11/30,05:06:31,09,08,1, 11.9,1,1, 1.912, 10602.625, 130.465, 52521.050 18/11/30,05:06:31,10,08,1, 11.9,1,1, 1.912, 10602.648, 130.448, 52520.957 18/11/30,05:06:31,11,08,1, 11.9,1,1, 1.912, 10602.649, 130.463, 52520.957 18/11/30,05:06:31,12,08,1, 11.9,1,1, 1.912, 10602.636, 130.441, 52520.954 18/11/30,05:06:31,13,08,1, 11.9,1,1, 1.912, 10602.619, 130.470, 52520.952 18/11/30,05:06:31,14,08,1, 11.9,1,1, 1.912, 10602.613, 130.459, 52520.890 18/11/30,05:06:31,15,08,1, 11.9,1,1, 1.912, 10602.674, 130.504, 52521.068 18/11/30,05:06:31,16,08,1, 11.9,1,1, 1.912, 10602.639, 130.456, 52521.015 18/11/30,05:06:31,17,08,1, 11.9,1,1, 1.912, 10602.636, 130.482, 52521.025 18/11/30,05:06:31,18,08,1, 11.9,1,1, 1.912, 10602.630, 130.478, 52521.033 18/11/30,05:06:31,19,08,1, 11.9,1,1, 1.912, 10602.634, 130.471, 52521.036 18/11/30,05:06:32,00,08,1, 11.9,1,1, 1.918, 10602.629, 130.471, 52521.036 18/11/30,05:06:32,01,08,1, 11.9,1,1, 1.918, 10602.618, 130.467, 52521.013 18/11/30,05:06:32,02,08,1, 11.9,1,1, 1.918, 10602.617, 130.455, 52520.996 18/11/30,05:06:32,03,08,1, 11.9,1,1, 1.918, 10602.638, 130.507, 52520.992 18/11/30,05:06:32,04,08,1, 11.9,1,1, 1.918, 10602.634, 130.451, 52521.039 18/11/30,05:06:32,05,08,1, 11.9,1,1, 1.918, 10602.626, 130.464, 52521.063 18/11/30,05:06:32,06,08,1, 11.9,1,1, 1.918, 10602.637, 130.478, 52521.050 18/11/30,05:06:32,07,08,1, 11.9,1,1, 1.918, 10602.596, 130.459, 52521.012 18/11/30,05:06:32,08,08,1, 11.9,1,1, 1.918, 10602.602, 130.451, 52520.989 18/11/30,05:06:32,09,08,1, 11.9,1,1, 1.918, 10602.602, 130.450, 52520.956 18/11/30,05:06:32,10,08,1, 11.9,1,1, 1.918, 10602.617, 130.415, 52520.958 18/11/30,05:06:32,11,08,1, 11.9,1,1, 1.918, 10602.608, 130.438, 52520.965 18/11/30,05:06:32,12,08,1, 11.9,1,1, 1.918, 10602.607, 130.447, 52520.982 18/11/30,05:06:32,13,08,1, 11.9,1,1, 1.918, 10602.601, 130.445, 52521.047 18/11/30,05:06:32,14,08,1, 11.9,1,1, 1.918, 10602.602, 130.413, 52521.019 18/11/30,05:06:32,15,08,1, 11.9,1,1, 1.918, 10602.600, 130.403, 52520.978 18/11/30,05:06:32,16,08,1, 11.9,1,1, 1.918, 10602.599, 130.415, 52520.963 18/11/30,05:06:32,17,08,1, 11.9,1,1, 1.918, 10602.600, 130.390, 52520.930 18/11/30,05:06:32,18,08,1, 11.9,1,1, 1.918, 10602.594, 130.406, 52520.927 18/11/30,05:06:32,19,08,1, 11.9,1,1, 1.918, 10602.592, 130.398, 52520.945 18/11/30,05:06:33,00,08,1, 11.8,1,1, 1.916, 10602.587, 130.398, 52520.945 18/11/30,05:06:33,01,08,1, 11.8,1,1, 1.916, 10602.614, 130.443, 52521.005 18/11/30,05:06:33,02,08,1, 11.8,1,1, 1.916, 10602.588, 130.433, 52520.993 18/11/30,05:06:33,03,08,1, 11.8,1,1, 1.916, 10602.594, 130.413, 52521.020 18/11/30,05:06:33,04,08,1, 11.8,1,1, 1.916, 10602.606, 130.442, 52521.000 18/11/30,05:06:33,05,08,1, 11.8,1,1, 1.916, 10602.603, 130.430, 52520.957 18/11/30,05:06:33,06,08,1, 11.8,1,1, 1.916, 10602.591, 130.422, 52520.967 18/11/30,05:06:33,07,08,1, 11.8,1,1, 1.916, 10602.597, 130.424, 52520.984 18/11/30,05:06:33,08,08,1, 11.8,1,1, 1.916, 10602.612, 130.412, 52520.960 18/11/30,05:06:33,09,08,1, 11.8,1,1, 1.916, 10602.609, 130.433, 52520.973 18/11/30,05:06:33,10,08,1, 11.8,1,1, 1.916, 10602.624, 130.466, 52521.020 18/11/30,05:06:33,11,08,1, 11.8,1,1, 1.916, 10602.628, 130.440, 52521.001 18/11/30,05:06:33,12,08,1, 11.8,1,1, 1.916, 10602.587, 130.454, 52520.974 18/11/30,05:06:33,13,08,1, 11.8,1,1, 1.916, 10602.629, 130.474, 52521.272 18/11/30,05:06:33,14,08,1, 11.8,1,1, 1.916, 10602.648, 130.402, 52520.917 18/11/30,05:06:33,15,08,1, 11.8,1,1, 1.916, 10602.636, 130.414, 52520.909 18/11/30,05:06:33,16,08,1, 11.8,1,1, 1.916, 10602.616, 130.413, 52520.976 18/11/30,05:06:33,17,08,1, 11.8,1,1, 1.916, 10602.588, 130.389, 52520.984 18/11/30,05:06:33,18,08,1, 11.8,1,1, 1.916, 10602.597, 130.415, 52521.053 18/11/30,05:06:33,19,08,1, 11.8,1,1, 1.916, 10602.577, 130.438, 52521.078 18/11/30,05:06:34,00,08,1, 11.9,1,1, 1.920, 10602.571, 130.438, 52521.078 18/11/30,05:06:34,01,08,1, 11.9,1,1, 1.920, 10602.597, 130.403, 52520.952 18/11/30,05:06:34,02,08,1, 11.9,1,1, 1.920, 10602.578, 130.405, 52520.930 18/11/30,05:06:34,03,08,1, 11.9,1,1, 1.920, 10602.555, 130.385, 52520.945 18/11/30,05:06:34,04,08,1, 11.9,1,1, 1.920, 10602.580, 130.395, 52520.964 18/11/30,05:06:34,05,08,1, 11.9,1,1, 1.920, 10602.593, 130.378, 52520.974 18/11/30,05:06:34,06,08,1, 11.9,1,1, 1.920, 10602.553, 130.368, 52520.992 18/11/30,05:06:34,07,08,1, 11.9,1,1, 1.920, 10602.585, 130.378, 52521.020 18/11/30,05:06:34,08,08,1, 11.9,1,1, 1.920, 10602.561, 130.389, 52520.992 18/11/30,05:06:34,09,08,1, 11.9,1,1, 1.920, 10602.577, 130.367, 52520.983 18/11/30,05:06:34,10,08,1, 11.9,1,1, 1.920, 10602.580, 130.363, 52520.941 18/11/30,05:06:34,11,08,1, 11.9,1,1, 1.920, 10602.581, 130.396, 52520.953 18/11/30,05:06:34,12,08,1, 11.9,1,1, 1.920, 10602.569, 130.377, 52520.975 18/11/30,05:06:34,13,08,1, 11.9,1,1, 1.920, 10602.583, 130.386, 52521.001 18/11/30,05:06:34,14,08,1, 11.9,1,1, 1.920, 10602.552, 130.377, 52520.981 18/11/30,05:06:34,15,08,1, 11.9,1,1, 1.920, 10602.591, 130.387, 52520.982 18/11/30,05:06:34,16,08,1, 11.9,1,1, 1.920, 10602.577, 130.366, 52520.964 18/11/30,05:06:34,17,08,1, 11.9,1,1, 1.920, 10602.557, 130.377, 52520.942 18/11/30,05:06:34,18,08,1, 11.9,1,1, 1.920, 10602.562, 130.366, 52520.934 18/11/30,05:06:34,19,08,1, 11.9,1,1, 1.920, 10602.572, 130.401, 52520.952 18/11/30,05:06:35,00,08,1, 11.8,1,1, 1.916, 10602.571, 130.401, 52520.952 18/11/30,05:06:35,01,08,1, 11.8,1,1, 1.916, 10602.578, 130.384, 52521.005 18/11/30,05:06:35,02,08,1, 11.8,1,1, 1.916, 10602.575, 130.400, 52521.075 18/11/30,05:06:35,03,08,1, 11.8,1,1, 1.916, 10602.560, 130.385, 52521.072 18/11/30,05:06:35,04,08,1, 11.8,1,1, 1.916, 10602.555, 130.403, 52521.063 18/11/30,05:06:35,05,08,1, 11.8,1,1, 1.916, 10602.550, 130.392, 52521.097 18/11/30,05:06:35,06,08,1, 11.8,1,1, 1.916, 10602.581, 130.397, 52521.016 18/11/30,05:06:35,07,08,1, 11.8,1,1, 1.916, 10602.591, 130.385, 52520.958 18/11/30,05:06:35,08,08,1, 11.8,1,1, 1.916, 10602.573, 130.376, 52520.955 18/11/30,05:06:35,09,08,1, 11.8,1,1, 1.916, 10602.583, 130.378, 52520.975 18/11/30,05:06:35,10,08,1, 11.8,1,1, 1.916, 10602.581, 130.379, 52520.995 18/11/30,05:06:35,11,08,1, 11.8,1,1, 1.916, 10602.564, 130.360, 52521.040 18/11/30,05:06:35,12,08,1, 11.8,1,1, 1.916, 10602.577, 130.343, 52521.007 18/11/30,05:06:35,13,08,1, 11.8,1,1, 1.916, 10602.546, 130.336, 52521.009 18/11/30,05:06:35,14,08,1, 11.8,1,1, 1.916, 10602.554, 130.340, 52521.023 18/11/30,05:06:35,15,08,1, 11.8,1,1, 1.916, 10602.537, 130.336, 52520.972 18/11/30,05:06:35,16,08,1, 11.8,1,1, 1.916, 10602.544, 130.332, 52520.911 18/11/30,05:06:35,17,08,1, 11.8,1,1, 1.916, 10602.570, 130.337, 52520.949 18/11/30,05:06:35,18,08,1, 11.8,1,1, 1.916, 10602.550, 130.324, 52520.980 18/11/30,05:06:35,19,08,1, 11.8,1,1, 1.916, 10602.562, 130.304, 52521.018 18/11/30,05:06:36,00,08,1, 11.9,1,1, 1.916, 10602.554, 130.304, 52521.018 18/11/30,05:06:36,01,08,1, 11.9,1,1, 1.916, 10602.540, 130.318, 52521.004 18/11/30,05:06:36,02,08,1, 11.9,1,1, 1.916, 10602.534, 130.331, 52520.979 18/11/30,05:06:36,03,08,1, 11.9,1,1, 1.916, 10602.544, 130.346, 52520.945 18/11/30,05:06:36,04,08,1, 11.9,1,1, 1.916, 10602.547, 130.311, 52520.956 18/11/30,05:06:36,05,08,1, 11.9,1,1, 1.916, 10602.556, 130.323, 52520.928 18/11/30,05:06:36,06,08,1, 11.9,1,1, 1.916, 10602.563, 130.335, 52520.970 18/11/30,05:06:36,07,08,1, 11.9,1,1, 1.916, 10602.551, 130.338, 52520.996 18/11/30,05:06:36,08,08,1, 11.9,1,1, 1.916, 10602.558, 130.318, 52521.015 18/11/30,05:06:36,09,08,1, 11.9,1,1, 1.916, 10602.563, 130.331, 52521.058 18/11/30,05:06:36,10,08,1, 11.9,1,1, 1.916, 10602.555, 130.346, 52521.013 18/11/30,05:06:36,11,08,1, 11.9,1,1, 1.916, 10602.530, 130.348, 52520.987 18/11/30,05:06:36,12,08,1, 11.9,1,1, 1.916, 10602.559, 130.376, 52520.978 18/11/30,05:06:36,13,08,1, 11.9,1,1, 1.916, 10602.534, 130.350, 52520.980 18/11/30,05:06:36,14,08,1, 11.9,1,1, 1.916, 10602.524, 130.355, 52520.983 18/11/30,05:06:36,15,08,1, 11.9,1,1, 1.916, 10602.560, 130.369, 52520.982 18/11/30,05:06:36,16,08,1, 11.9,1,1, 1.916, 10602.574, 130.360, 52521.013 18/11/30,05:06:36,17,08,1, 11.9,1,1, 1.916, 10602.551, 130.336, 52520.979 18/11/30,05:06:36,18,08,1, 11.9,1,1, 1.916, 10602.557, 130.363, 52520.988 18/11/30,05:06:36,19,08,1, 11.9,1,1, 1.916, 10602.556, 130.321, 52520.988 18/11/30,05:06:37,00,09,1, 11.8,1,1, 1.917, 10602.554, 130.321, 52520.988 18/11/30,05:06:37,01,09,1, 11.8,1,1, 1.917, 10602.541, 130.315, 52520.933 18/11/30,05:06:37,02,09,1, 11.8,1,1, 1.917, 10602.530, 130.316, 52520.971 18/11/30,05:06:37,03,09,1, 11.8,1,1, 1.917, 10602.546, 130.304, 52520.990 18/11/30,05:06:37,04,09,1, 11.8,1,1, 1.917, 10602.537, 130.300, 52521.007 18/11/30,05:06:37,05,09,1, 11.8,1,1, 1.917, 10602.519, 130.277, 52521.044 18/11/30,05:06:37,06,09,1, 11.8,1,1, 1.917, 10602.508, 130.283, 52521.001 18/11/30,05:06:37,07,09,1, 11.8,1,1, 1.917, 10602.543, 130.278, 52520.951 18/11/30,05:06:37,08,09,1, 11.8,1,1, 1.917, 10602.537, 130.283, 52520.905 18/11/30,05:06:37,09,09,1, 11.8,1,1, 1.917, 10602.514, 130.290, 52520.875 18/11/30,05:06:37,10,09,1, 11.8,1,1, 1.917, 10602.546, 130.260, 52520.933 18/11/30,05:06:37,11,09,1, 11.8,1,1, 1.917, 10602.521, 130.286, 52520.899 18/11/30,05:06:37,12,09,1, 11.8,1,1, 1.917, 10602.509, 130.282, 52520.913 18/11/30,05:06:37,13,09,1, 11.8,1,1, 1.917, 10602.541, 130.290, 52520.968 18/11/30,05:06:37,14,09,1, 11.8,1,1, 1.917, 10602.517, 130.273, 52520.958 18/11/30,05:06:37,15,09,1, 11.8,1,1, 1.917, 10602.516, 130.288, 52520.944 18/11/30,05:06:37,16,09,1, 11.8,1,1, 1.917, 10602.541, 130.294, 52520.957 18/11/30,05:06:37,17,09,1, 11.8,1,1, 1.917, 10602.536, 130.280, 52520.892 18/11/30,05:06:37,18,09,1, 11.8,1,1, 1.917, 10602.539, 130.294, 52520.922 18/11/30,05:06:37,19,09,1, 11.8,1,1, 1.917, 10602.527, 130.321, 52520.940 18/11/30,05:06:38,00,08,1, 11.9,1,1, 1.919, 10602.521, 130.321, 52520.940 18/11/30,05:06:38,01,08,1, 11.9,1,1, 1.919, 10602.507, 130.290, 52520.947 18/11/30,05:06:38,02,08,1, 11.9,1,1, 1.919, 10602.521, 130.302, 52521.018 18/11/30,05:06:38,03,08,1, 11.9,1,1, 1.919, 10602.552, 130.300, 52520.962 18/11/30,05:06:38,04,08,1, 11.9,1,1, 1.919, 10602.501, 130.305, 52520.928 18/11/30,05:06:38,05,08,1, 11.9,1,1, 1.919, 10602.535, 130.296, 52521.022 18/11/30,05:06:38,06,08,1, 11.9,1,1, 1.919, 10602.525, 130.290, 52520.916 18/11/30,05:06:38,07,08,1, 11.9,1,1, 1.919, 10602.528, 130.287, 52520.975 18/11/30,05:06:38,08,08,1, 11.9,1,1, 1.919, 10602.514, 130.327, 52520.982 18/11/30,05:06:38,09,08,1, 11.9,1,1, 1.919, 10602.515, 130.308, 52520.995 18/11/30,05:06:38,10,08,1, 11.9,1,1, 1.919, 10602.498, 130.277, 52521.005 18/11/30,05:06:38,11,08,1, 11.9,1,1, 1.919, 10602.499, 130.275, 52520.963 18/11/30,05:06:38,12,08,1, 11.9,1,1, 1.919, 10602.505, 130.266, 52520.935 18/11/30,05:06:38,13,08,1, 11.9,1,1, 1.919, 10602.518, 130.275, 52520.902 18/11/30,05:06:38,14,08,1, 11.9,1,1, 1.919, 10602.531, 130.286, 52520.872 18/11/30,05:06:38,15,08,1, 11.9,1,1, 1.919, 10602.508, 130.250, 52520.867 18/11/30,05:06:38,16,08,1, 11.9,1,1, 1.919, 10602.511, 130.253, 52520.876 18/11/30,05:06:38,17,08,1, 11.9,1,1, 1.919, 10602.505, 130.246, 52520.914 18/11/30,05:06:38,18,08,1, 11.9,1,1, 1.919, 10602.488, 130.234, 52520.927 18/11/30,05:06:38,19,08,1, 11.9,1,1, 1.919, 10602.472, 130.262, 52520.931 18/11/30,05:06:39,00,08,1, 11.9,1,1, 1.920, 10602.471, 130.262, 52520.931 18/11/30,05:06:39,01,08,1, 11.9,1,1, 1.920, 10602.503, 130.226, 52520.911 18/11/30,05:06:39,02,08,1, 11.9,1,1, 1.920, 10602.501, 130.242, 52520.905 18/11/30,05:06:39,03,08,1, 11.9,1,1, 1.920, 10602.527, 130.255, 52520.876 18/11/30,05:06:39,04,08,1, 11.9,1,1, 1.920, 10602.493, 130.247, 52520.920 18/11/30,05:06:39,05,08,1, 11.9,1,1, 1.920, 10602.489, 130.258, 52520.971 18/11/30,05:06:39,06,08,1, 11.9,1,1, 1.920, 10602.480, 130.283, 52521.011 18/11/30,05:06:39,07,08,1, 11.9,1,1, 1.920, 10602.497, 130.273, 52521.010 18/11/30,05:06:39,08,08,1, 11.9,1,1, 1.920, 10602.491, 130.272, 52520.961 18/11/30,05:06:39,09,08,1, 11.9,1,1, 1.920, 10602.493, 130.266, 52520.958 18/11/30,05:06:39,10,08,1, 11.9,1,1, 1.920, 10602.493, 130.257, 52520.896 18/11/30,05:06:39,11,08,1, 11.9,1,1, 1.920, 10602.497, 130.259, 52520.880 18/11/30,05:06:39,12,08,1, 11.9,1,1, 1.920, 10602.496, 130.280, 52520.903 18/11/30,05:06:39,13,08,1, 11.9,1,1, 1.920, 10602.504, 130.251, 52520.927 18/11/30,05:06:39,14,08,1, 11.9,1,1, 1.920, 10602.504, 130.275, 52521.024 18/11/30,05:06:39,15,08,1, 11.9,1,1, 1.920, 10602.499, 130.273, 52521.083 18/11/30,05:06:39,16,08,1, 11.9,1,1, 1.920, 10602.484, 130.279, 52521.055 18/11/30,05:06:39,17,08,1, 11.9,1,1, 1.920, 10602.485, 130.265, 52520.977 18/11/30,05:06:39,18,08,1, 11.9,1,1, 1.920, 10602.488, 130.258, 52520.940 18/11/30,05:06:39,19,08,1, 11.9,1,1, 1.920, 10602.515, 130.256, 52520.932 18/11/30,05:06:40,00,08,1, 11.9,1,1, 1.918, 10602.512, 130.256, 52520.932 18/11/30,05:06:40,01,08,1, 11.9,1,1, 1.918, 10602.500, 130.225, 52520.898 18/11/30,05:06:40,02,08,1, 11.9,1,1, 1.918, 10602.477, 130.214, 52520.928 18/11/30,05:06:40,03,08,1, 11.9,1,1, 1.918, 10602.488, 130.235, 52520.928 18/11/30,05:06:40,04,08,1, 11.9,1,1, 1.918, 10602.480, 130.215, 52520.955 18/11/30,05:06:40,05,08,1, 11.9,1,1, 1.918, 10602.477, 130.191, 52520.904 18/11/30,05:06:40,06,08,1, 11.9,1,1, 1.918, 10602.481, 130.201, 52520.912 18/11/30,05:06:40,07,08,1, 11.9,1,1, 1.918, 10602.459, 130.198, 52520.833 18/11/30,05:06:40,08,08,1, 11.9,1,1, 1.918, 10602.487, 130.189, 52520.840 18/11/30,05:06:40,09,08,1, 11.9,1,1, 1.918, 10602.460, 130.227, 52520.853 18/11/30,05:06:40,10,08,1, 11.9,1,1, 1.918, 10602.472, 130.205, 52520.875 18/11/30,05:06:40,11,08,1, 11.9,1,1, 1.918, 10602.468, 130.207, 52520.942 18/11/30,05:06:40,12,08,1, 11.9,1,1, 1.918, 10602.459, 130.213, 52520.907 18/11/30,05:06:40,13,08,1, 11.9,1,1, 1.918, 10602.468, 130.186, 52520.926 18/11/30,05:06:40,14,08,1, 11.9,1,1, 1.918, 10602.452, 130.218, 52520.916 18/11/30,05:06:40,15,08,1, 11.9,1,1, 1.918, 10602.463, 130.200, 52520.881 18/11/30,05:06:40,16,08,1, 11.9,1,1, 1.918, 10602.466, 130.228, 52520.904 18/11/30,05:06:40,17,08,1, 11.9,1,1, 1.918, 10602.446, 130.219, 52520.851 18/11/30,05:06:40,18,08,1, 11.9,1,1, 1.918, 10602.515, 130.238, 52520.904 18/11/30,05:06:40,19,08,1, 11.9,1,1, 1.918, 10602.475, 130.240, 52521.029 18/11/30,05:06:41,00,09,1, 11.9,1,1, 1.919, 10602.471, 130.240, 52521.029 18/11/30,05:06:41,01,09,1, 11.9,1,1, 1.919, 10602.437, 130.233, 52520.918 18/11/30,05:06:41,02,09,1, 11.9,1,1, 1.919, 10602.484, 130.244, 52521.023 18/11/30,05:06:41,03,09,1, 11.9,1,1, 1.919, 10602.475, 130.217, 52520.923 18/11/30,05:06:41,04,09,1, 11.9,1,1, 1.919, 10602.474, 130.230, 52520.881 18/11/30,05:06:41,05,09,1, 11.9,1,1, 1.919, 10602.480, 130.242, 52520.889 18/11/30,05:06:41,06,09,1, 11.9,1,1, 1.919, 10602.467, 130.219, 52520.871 18/11/30,05:06:41,07,09,1, 11.9,1,1, 1.919, 10602.463, 130.235, 52520.944 18/11/30,05:06:41,08,09,1, 11.9,1,1, 1.919, 10602.476, 130.211, 52520.947 18/11/30,05:06:41,09,09,1, 11.9,1,1, 1.919, 10602.460, 130.239, 52520.957 18/11/30,05:06:41,10,09,1, 11.9,1,1, 1.919, 10602.455, 130.208, 52520.911 18/11/30,05:06:41,11,09,1, 11.9,1,1, 1.919, 10602.471, 130.198, 52520.865 18/11/30,05:06:41,12,09,1, 11.9,1,1, 1.919, 10602.446, 130.178, 52520.883 18/11/30,05:06:41,13,09,1, 11.9,1,1, 1.919, 10602.472, 130.204, 52520.881 18/11/30,05:06:41,14,09,1, 11.9,1,1, 1.919, 10602.455, 130.165, 52520.915 18/11/30,05:06:41,15,09,1, 11.9,1,1, 1.919, 10602.458, 130.186, 52520.949 18/11/30,05:06:41,16,09,1, 11.9,1,1, 1.919, 10602.443, 130.157, 52520.968 18/11/30,05:06:41,17,09,1, 11.9,1,1, 1.919, 10602.440, 130.173, 52520.923 18/11/30,05:06:41,18,09,1, 11.9,1,1, 1.919, 10602.438, 130.140, 52520.918 18/11/30,05:06:41,19,09,1, 11.9,1,1, 1.919, 10602.438, 130.172, 52520.915 18/11/30,05:06:42,00,09,1, 11.9,1,1, 1.915, 10602.437, 130.172, 52520.915 18/11/30,05:06:42,01,09,1, 11.9,1,1, 1.915, 10602.443, 130.151, 52520.828 18/11/30,05:06:42,02,09,1, 11.9,1,1, 1.915, 10602.442, 130.144, 52520.846 18/11/30,05:06:42,03,09,1, 11.9,1,1, 1.915, 10602.438, 130.139, 52520.872 18/11/30,05:06:42,04,09,1, 11.9,1,1, 1.915, 10602.434, 130.142, 52520.889 18/11/30,05:06:42,05,09,1, 11.9,1,1, 1.915, 10602.454, 130.165, 52520.973 18/11/30,05:06:42,06,09,1, 11.9,1,1, 1.915, 10602.435, 130.178, 52520.965 18/11/30,05:06:42,07,09,1, 11.9,1,1, 1.915, 10602.424, 130.167, 52520.943 18/11/30,05:06:42,08,09,1, 11.9,1,1, 1.915, 10602.432, 130.162, 52520.907 18/11/30,05:06:42,09,09,1, 11.9,1,1, 1.915, 10602.437, 130.176, 52520.864 18/11/30,05:06:42,10,09,1, 11.9,1,1, 1.915, 10602.441, 130.166, 52520.784 18/11/30,05:06:42,11,09,1, 11.9,1,1, 1.915, 10602.443, 130.185, 52520.851 18/11/30,05:06:42,12,09,1, 11.9,1,1, 1.915, 10602.431, 130.174, 52520.870 18/11/30,05:06:42,13,09,1, 11.9,1,1, 1.915, 10602.432, 130.157, 52520.983 18/11/30,05:06:42,14,09,1, 11.9,1,1, 1.915, 10602.466, 130.209, 52520.964 18/11/30,05:06:42,15,09,1, 11.9,1,1, 1.915, 10602.446, 130.192, 52520.937 18/11/30,05:06:42,16,09,1, 11.9,1,1, 1.915, 10602.454, 130.185, 52520.926 18/11/30,05:06:42,17,09,1, 11.9,1,1, 1.915, 10602.443, 130.198, 52520.844 18/11/30,05:06:42,18,09,1, 11.9,1,1, 1.915, 10602.441, 130.185, 52520.873 18/11/30,05:06:42,19,09,1, 11.9,1,1, 1.915, 10602.431, 130.167, 52520.885 18/11/30,05:06:43,00,08,1, 11.9,1,1, 1.916, 10602.429, 130.167, 52520.885 18/11/30,05:06:43,01,08,1, 11.9,1,1, 1.916, 10602.435, 130.166, 52520.960 18/11/30,05:06:43,02,08,1, 11.9,1,1, 1.916, 10602.435, 130.174, 52520.996 18/11/30,05:06:43,03,08,1, 11.9,1,1, 1.916, 10602.439, 130.161, 52520.966 18/11/30,05:06:43,04,08,1, 11.9,1,1, 1.916, 10602.425, 130.157, 52520.878 18/11/30,05:06:43,05,08,1, 11.9,1,1, 1.916, 10602.439, 130.139, 52520.843 18/11/30,05:06:43,06,08,1, 11.9,1,1, 1.916, 10602.433, 130.133, 52520.797 18/11/30,05:06:43,07,08,1, 11.9,1,1, 1.916, 10602.426, 130.142, 52520.777 18/11/30,05:06:43,08,08,1, 11.9,1,1, 1.916, 10602.429, 130.133, 52520.845 18/11/30,05:06:43,09,08,1, 11.9,1,1, 1.916, 10602.423, 130.134, 52520.893 18/11/30,05:06:43,10,08,1, 11.9,1,1, 1.916, 10602.403, 130.108, 52520.866 18/11/30,05:06:43,11,08,1, 11.9,1,1, 1.916, 10602.430, 130.151, 52520.906 18/11/30,05:06:43,12,08,1, 11.9,1,1, 1.916, 10602.401, 130.128, 52520.900 18/11/30,05:06:43,13,08,1, 11.9,1,1, 1.916, 10602.368, 130.116, 52520.862 18/11/30,05:06:43,14,08,1, 11.9,1,1, 1.916, 10602.397, 130.113, 52520.844 18/11/30,05:06:43,15,08,1, 11.9,1,1, 1.916, 10602.414, 130.123, 52520.852 18/11/30,05:06:43,16,08,1, 11.9,1,1, 1.916, 10602.392, 130.128, 52520.819 18/11/30,05:06:43,17,08,1, 11.9,1,1, 1.916, 10602.393, 130.111, 52520.825 18/11/30,05:06:43,18,08,1, 11.9,1,1, 1.916, 10602.396, 130.127, 52520.852 18/11/30,05:06:43,19,08,1, 11.9,1,1, 1.916, 10602.402, 130.124, 52520.916 18/11/30,05:06:44,00,09,1, 11.9,1,1, 1.916, 10602.396, 130.124, 52520.916 18/11/30,05:06:44,01,09,1, 11.9,1,1, 1.916, 10602.409, 130.139, 52520.846 18/11/30,05:06:44,02,09,1, 11.9,1,1, 1.916, 10602.403, 130.113, 52520.816 18/11/30,05:06:44,03,09,1, 11.9,1,1, 1.916, 10602.382, 130.135, 52520.836 18/11/30,05:06:44,04,09,1, 11.9,1,1, 1.916, 10602.379, 130.139, 52520.826 18/11/30,05:06:44,05,09,1, 11.9,1,1, 1.916, 10602.384, 130.102, 52520.832 18/11/30,05:06:44,06,09,1, 11.9,1,1, 1.916, 10602.404, 130.149, 52520.928 18/11/30,05:06:44,07,09,1, 11.9,1,1, 1.916, 10602.385, 130.131, 52520.935 18/11/30,05:06:44,08,09,1, 11.9,1,1, 1.916, 10602.404, 130.123, 52520.925 18/11/30,05:06:44,09,09,1, 11.9,1,1, 1.916, 10602.387, 130.169, 52520.912 18/11/30,05:06:44,10,09,1, 11.9,1,1, 1.916, 10602.392, 130.124, 52520.860 18/11/30,05:06:44,11,09,1, 11.9,1,1, 1.916, 10602.405, 130.127, 52520.804 18/11/30,05:06:44,12,09,1, 11.9,1,1, 1.916, 10602.411, 130.146, 52520.818 18/11/30,05:06:44,13,09,1, 11.9,1,1, 1.916, 10602.372, 130.107, 52520.858 18/11/30,05:06:44,14,09,1, 11.9,1,1, 1.916, 10602.409, 130.092, 52520.852 18/11/30,05:06:44,15,09,1, 11.9,1,1, 1.916, 10602.378, 130.128, 52520.868 18/11/30,05:06:44,16,09,1, 11.9,1,1, 1.916, 10602.388, 130.133, 52520.864 18/11/30,05:06:44,17,09,1, 11.9,1,1, 1.916, 10602.379, 130.138, 52520.894 18/11/30,05:06:44,18,09,1, 11.9,1,1, 1.916, 10602.403, 130.128, 52520.879 18/11/30,05:06:44,19,09,1, 11.9,1,1, 1.916, 10602.389, 130.100, 52520.871 18/11/30,05:06:45,00,08,1, 11.9,1,1, 1.917, 10602.387, 130.100, 52520.871 18/11/30,05:06:45,01,08,1, 11.9,1,1, 1.917, 10602.382, 130.106, 52520.795 18/11/30,05:06:45,02,08,1, 11.9,1,1, 1.917, 10602.347, 130.076, 52520.805 18/11/30,05:06:45,03,08,1, 11.9,1,1, 1.917, 10602.360, 130.102, 52520.877 18/11/30,05:06:45,04,08,1, 11.9,1,1, 1.917, 10602.335, 130.093, 52520.896 18/11/30,05:06:45,05,08,1, 11.9,1,1, 1.917, 10602.371, 130.070, 52520.869 18/11/30,05:06:45,06,08,1, 11.9,1,1, 1.917, 10602.367, 130.086, 52520.836 18/11/30,05:06:45,07,08,1, 11.9,1,1, 1.917, 10602.377, 130.071, 52520.829 18/11/30,05:06:45,08,08,1, 11.9,1,1, 1.917, 10602.362, 130.054, 52520.764 18/11/30,05:06:45,09,08,1, 11.9,1,1, 1.917, 10602.339, 130.061, 52520.767 18/11/30,05:06:45,10,08,1, 11.9,1,1, 1.917, 10602.354, 130.055, 52520.802 18/11/30,05:06:45,11,08,1, 11.9,1,1, 1.917, 10602.370, 130.040, 52520.872 18/11/30,05:06:45,12,08,1, 11.9,1,1, 1.917, 10602.353, 130.074, 52520.930 18/11/30,05:06:45,13,08,1, 11.9,1,1, 1.917, 10602.368, 130.053, 52520.933 18/11/30,05:06:45,14,08,1, 11.9,1,1, 1.917, 10602.366, 130.071, 52520.872 18/11/30,05:06:45,15,08,1, 11.9,1,1, 1.917, 10602.360, 130.070, 52520.805 18/11/30,05:06:45,16,08,1, 11.9,1,1, 1.917, 10602.375, 130.068, 52520.761 18/11/30,05:06:45,17,08,1, 11.9,1,1, 1.917, 10602.379, 130.059, 52520.770 18/11/30,05:06:45,18,08,1, 11.9,1,1, 1.917, 10602.340, 130.051, 52520.800 18/11/30,05:06:45,19,08,1, 11.9,1,1, 1.917, 10602.348, 130.075, 52520.883 18/11/30,05:06:46,00,08,1, 11.8,1,1, 1.914, 10602.345, 130.075, 52520.883 18/11/30,05:06:46,01,08,1, 11.8,1,1, 1.914, 10602.360, 130.096, 52520.870 18/11/30,05:06:46,02,08,1, 11.8,1,1, 1.914, 10602.355, 130.081, 52520.908 18/11/30,05:06:46,03,08,1, 11.8,1,1, 1.914, 10602.344, 130.079, 52520.840 18/11/30,05:06:46,04,08,1, 11.8,1,1, 1.914, 10602.404, 130.081, 52520.831 18/11/30,05:06:46,05,08,1, 11.8,1,1, 1.914, 10602.371, 130.050, 52520.777 18/11/30,05:06:46,06,08,1, 11.8,1,1, 1.914, 10602.439, 130.047, 52520.809 18/11/30,05:06:46,07,08,1, 11.8,1,1, 1.914, 10602.358, 130.075, 52520.803 18/11/30,05:06:46,08,08,1, 11.8,1,1, 1.914, 10602.362, 130.041, 52520.874 18/11/30,05:06:46,09,08,1, 11.8,1,1, 1.914, 10602.371, 130.054, 52520.861 18/11/30,05:06:46,10,08,1, 11.8,1,1, 1.914, 10602.332, 130.072, 52520.971 18/11/30,05:06:46,11,08,1, 11.8,1,1, 1.914, 10602.349, 130.044, 52520.904 18/11/30,05:06:46,12,08,1, 11.8,1,1, 1.914, 10602.346, 130.019, 52520.834 18/11/30,05:06:46,13,08,1, 11.8,1,1, 1.914, 10602.347, 130.029, 52520.806 18/11/30,05:06:46,14,08,1, 11.8,1,1, 1.914, 10602.337, 130.026, 52520.787 18/11/30,05:06:46,15,08,1, 11.8,1,1, 1.914, 10602.335, 130.035, 52520.763 18/11/30,05:06:46,16,08,1, 11.8,1,1, 1.914, 10602.332, 130.041, 52520.849 18/11/30,05:06:46,17,08,1, 11.8,1,1, 1.914, 10602.329, 130.019, 52520.931 18/11/30,05:06:46,18,08,1, 11.8,1,1, 1.914, 10602.321, 130.015, 52520.943 18/11/30,05:06:46,19,08,1, 11.8,1,1, 1.914, 10602.307, 130.025, 52520.918 18/11/30,05:06:47,00,08,1, 11.9,1,1, 1.919, 10602.304, 130.025, 52520.918 18/11/30,05:06:47,01,08,1, 11.9,1,1, 1.919, 10602.313, 129.976, 52520.762 18/11/30,05:06:47,02,08,1, 11.9,1,1, 1.919, 10602.322, 129.993, 52520.781 18/11/30,05:06:47,03,08,1, 11.9,1,1, 1.919, 10602.302, 129.972, 52520.741 18/11/30,05:06:47,04,08,1, 11.9,1,1, 1.919, 10602.310, 130.005, 52520.763 18/11/30,05:06:47,05,08,1, 11.9,1,1, 1.919, 10602.348, 129.986, 52520.627 18/11/30,05:06:47,06,08,1, 11.9,1,1, 1.919, 10602.249, 129.987, 52520.735 18/11/30,05:06:47,07,08,1, 11.9,1,1, 1.919, 10602.334, 129.979, 52520.843 18/11/30,05:06:47,08,08,1, 11.9,1,1, 1.919, 10602.309, 129.997, 52520.836 18/11/30,05:06:47,09,08,1, 11.9,1,1, 1.919, 10602.328, 129.994, 52520.804 18/11/30,05:06:47,10,08,1, 11.9,1,1, 1.919, 10602.314, 130.003, 52520.819 18/11/30,05:06:47,11,08,1, 11.9,1,1, 1.919, 10602.326, 130.037, 52520.849 18/11/30,05:06:47,12,08,1, 11.9,1,1, 1.919, 10602.289, 130.022, 52520.835 18/11/30,05:06:47,13,08,1, 11.9,1,1, 1.919, 10602.309, 130.032, 52520.880 18/11/30,05:06:47,14,08,1, 11.9,1,1, 1.919, 10602.318, 130.026, 52520.931 18/11/30,05:06:47,15,08,1, 11.9,1,1, 1.919, 10602.297, 130.013, 52520.892 18/11/30,05:06:47,16,08,1, 11.9,1,1, 1.919, 10602.310, 130.025, 52520.894 18/11/30,05:06:47,17,08,1, 11.9,1,1, 1.919, 10602.320, 130.022, 52520.840 18/11/30,05:06:47,18,08,1, 11.9,1,1, 1.919, 10602.297, 130.021, 52520.797 18/11/30,05:06:47,19,08,1, 11.9,1,1, 1.919, 10602.290, 130.023, 52520.776 18/11/30,05:06:48,00,08,1, 11.9,1,1, 1.914, 10602.287, 130.023, 52520.776 18/11/30,05:06:48,01,08,1, 11.9,1,1, 1.914, 10602.302, 130.011, 52520.811 18/11/30,05:06:48,02,08,1, 11.9,1,1, 1.914, 10602.291, 130.028, 52520.902 18/11/30,05:06:48,03,08,1, 11.9,1,1, 1.914, 10602.316, 130.017, 52520.910 18/11/30,05:06:48,04,08,1, 11.9,1,1, 1.914, 10602.292, 129.983, 52520.883 18/11/30,05:06:48,05,08,1, 11.9,1,1, 1.914, 10602.299, 129.995, 52520.860 18/11/30,05:06:48,06,08,1, 11.9,1,1, 1.914, 10602.306, 130.005, 52520.812 18/11/30,05:06:48,07,08,1, 11.9,1,1, 1.914, 10602.290, 129.980, 52520.725 18/11/30,05:06:48,08,08,1, 11.9,1,1, 1.914, 10602.286, 129.953, 52520.711 18/11/30,05:06:48,09,08,1, 11.9,1,1, 1.914, 10602.304, 129.969, 52520.751 18/11/30,05:06:48,10,08,1, 11.9,1,1, 1.914, 10602.290, 129.964, 52520.789 18/11/30,05:06:48,11,08,1, 11.9,1,1, 1.914, 10602.311, 129.964, 52520.846 18/11/30,05:06:48,12,08,1, 11.9,1,1, 1.914, 10602.277, 129.951, 52520.860 18/11/30,05:06:48,13,08,1, 11.9,1,1, 1.914, 10602.276, 129.949, 52520.825 18/11/30,05:06:48,14,08,1, 11.9,1,1, 1.914, 10602.284, 129.979, 52520.802 18/11/30,05:06:48,15,08,1, 11.9,1,1, 1.914, 10602.286, 129.961, 52520.753 18/11/30,05:06:48,16,08,1, 11.9,1,1, 1.914, 10602.263, 129.930, 52520.720 18/11/30,05:06:48,17,08,1, 11.9,1,1, 1.914, 10602.284, 129.942, 52520.780 18/11/30,05:06:48,18,08,1, 11.9,1,1, 1.914, 10602.293, 129.935, 52520.803 18/11/30,05:06:48,19,08,1, 11.9,1,1, 1.914, 10602.279, 129.952, 52520.817 18/11/30,05:06:49,00,08,1, 11.8,1,1, 1.920, 10602.279, 129.952, 52520.817 18/11/30,05:06:49,01,08,1, 11.8,1,1, 1.920, 10602.282, 129.968, 52520.838 18/11/30,05:06:49,02,08,1, 11.8,1,1, 1.920, 10602.283, 129.942, 52520.774 18/11/30,05:06:49,03,08,1, 11.8,1,1, 1.920, 10602.246, 129.977, 52520.912 18/11/30,05:06:49,04,08,1, 11.8,1,1, 1.920, 10602.296, 129.974, 52520.878 18/11/30,05:06:49,05,08,1, 11.8,1,1, 1.920, 10602.261, 129.948, 52520.736 18/11/30,05:06:49,06,08,1, 11.8,1,1, 1.920, 10602.291, 129.984, 52520.753 18/11/30,05:06:49,07,08,1, 11.8,1,1, 1.920, 10602.280, 129.985, 52520.811 18/11/30,05:06:49,08,08,1, 11.8,1,1, 1.920, 10602.276, 129.970, 52520.842 18/11/30,05:06:49,09,08,1, 11.8,1,1, 1.920, 10602.291, 129.988, 52520.918 18/11/30,05:06:49,10,08,1, 11.8,1,1, 1.920, 10602.265, 129.968, 52520.866 18/11/30,05:06:49,11,08,1, 11.8,1,1, 1.920, 10602.260, 129.978, 52520.775 18/11/30,05:06:49,12,08,1, 11.8,1,1, 1.920, 10602.256, 129.965, 52520.776 18/11/30,05:06:49,13,08,1, 11.8,1,1, 1.920, 10602.256, 129.950, 52520.749 18/11/30,05:06:49,14,08,1, 11.8,1,1, 1.920, 10602.278, 129.966, 52520.751 18/11/30,05:06:49,15,08,1, 11.8,1,1, 1.920, 10602.270, 129.950, 52520.810 18/11/30,05:06:49,16,08,1, 11.8,1,1, 1.920, 10602.259, 129.969, 52520.856 18/11/30,05:06:49,17,08,1, 11.8,1,1, 1.920, 10602.245, 129.978, 52520.834 18/11/30,05:06:49,18,08,1, 11.8,1,1, 1.920, 10602.251, 129.953, 52520.833 18/11/30,05:06:49,19,08,1, 11.8,1,1, 1.920, 10602.246, 129.933, 52520.781 18/11/30,05:06:50,00,09,1, 11.9,1,1, 1.918, 10602.245, 129.933, 52520.781 18/11/30,05:06:50,01,09,1, 11.9,1,1, 1.918, 10602.245, 129.972, 52520.743 18/11/30,05:06:50,02,09,1, 11.9,1,1, 1.918, 10602.229, 129.926, 52520.768 18/11/30,05:06:50,03,09,1, 11.9,1,1, 1.918, 10602.240, 129.896, 52520.812 18/11/30,05:06:50,04,09,1, 11.9,1,1, 1.918, 10602.252, 129.925, 52520.825 18/11/30,05:06:50,05,09,1, 11.9,1,1, 1.918, 10602.244, 129.900, 52520.860 18/11/30,05:06:50,06,09,1, 11.9,1,1, 1.918, 10602.250, 129.914, 52520.821 18/11/30,05:06:50,07,09,1, 11.9,1,1, 1.918, 10602.214, 129.939, 52520.839 18/11/30,05:06:50,08,09,1, 11.9,1,1, 1.918, 10602.260, 129.915, 52520.781 18/11/30,05:06:50,09,09,1, 11.9,1,1, 1.918, 10602.224, 129.912, 52520.763 18/11/30,05:06:50,10,09,1, 11.9,1,1, 1.918, 10602.216, 129.898, 52520.746 18/11/30,05:06:50,11,09,1, 11.9,1,1, 1.918, 10602.237, 129.905, 52520.744 18/11/30,05:06:50,12,09,1, 11.9,1,1, 1.918, 10602.225, 129.921, 52520.761 18/11/30,05:06:50,13,09,1, 11.9,1,1, 1.918, 10602.236, 129.911, 52520.828 18/11/30,05:06:50,14,09,1, 11.9,1,1, 1.918, 10602.228, 129.927, 52520.834 18/11/30,05:06:50,15,09,1, 11.9,1,1, 1.918, 10602.240, 129.907, 52520.870 18/11/30,05:06:50,16,09,1, 11.9,1,1, 1.918, 10602.233, 129.922, 52520.842 18/11/30,05:06:50,17,09,1, 11.9,1,1, 1.918, 10602.231, 129.910, 52520.788 18/11/30,05:06:50,18,09,1, 11.9,1,1, 1.918, 10602.249, 129.926, 52520.775 18/11/30,05:06:50,19,09,1, 11.9,1,1, 1.918, 10602.261, 129.961, 52520.788 18/11/30,05:06:51,00,08,1, 11.8,1,1, 1.916, 10602.254, 129.961, 52520.788 18/11/30,05:06:51,01,08,1, 11.8,1,1, 1.916, 10602.241, 129.939, 52520.870 18/11/30,05:06:51,02,08,1, 11.8,1,1, 1.916, 10602.244, 129.940, 52520.874 18/11/30,05:06:51,03,08,1, 11.8,1,1, 1.916, 10602.229, 129.922, 52520.873 18/11/30,05:06:51,04,08,1, 11.8,1,1, 1.916, 10602.248, 129.924, 52520.884 18/11/30,05:06:51,05,08,1, 11.8,1,1, 1.916, 10602.228, 129.906, 52520.773 18/11/30,05:06:51,06,08,1, 11.8,1,1, 1.916, 10602.221, 129.882, 52520.708 18/11/30,05:06:51,07,08,1, 11.8,1,1, 1.916, 10602.234, 129.925, 52520.785 18/11/30,05:06:51,08,08,1, 11.8,1,1, 1.916, 10602.238, 129.910, 52520.808 18/11/30,05:06:51,09,08,1, 11.8,1,1, 1.916, 10602.217, 129.919, 52520.852 18/11/30,05:06:51,10,08,1, 11.8,1,1, 1.916, 10602.224, 129.907, 52520.863 18/11/30,05:06:51,11,08,1, 11.8,1,1, 1.916, 10602.200, 129.896, 52520.862 18/11/30,05:06:51,12,08,1, 11.8,1,1, 1.916, 10602.210, 129.880, 52520.887 18/11/30,05:06:51,13,08,1, 11.8,1,1, 1.916, 10602.216, 129.878, 52520.770 18/11/30,05:06:51,14,08,1, 11.8,1,1, 1.916, 10602.223, 129.860, 52520.703 18/11/30,05:06:51,15,08,1, 11.8,1,1, 1.916, 10602.233, 129.860, 52520.733 18/11/30,05:06:51,16,08,1, 11.8,1,1, 1.916, 10602.209, 129.868, 52520.713 18/11/30,05:06:51,17,08,1, 11.8,1,1, 1.916, 10602.203, 129.864, 52520.743 18/11/30,05:06:51,18,08,1, 11.8,1,1, 1.916, 10602.209, 129.875, 52520.782 18/11/30,05:06:51,19,08,1, 11.8,1,1, 1.916, 10602.203, 129.868, 52520.842 18/11/30,05:06:52,00,08,1, 11.8,1,1, 1.915, 10602.195, 129.868, 52520.842 18/11/30,05:06:52,01,08,1, 11.8,1,1, 1.915, 10602.192, 129.866, 52520.809 18/11/30,05:06:52,02,08,1, 11.8,1,1, 1.915, 10602.212, 129.874, 52520.797 18/11/30,05:06:52,03,08,1, 11.8,1,1, 1.915, 10602.196, 129.865, 52520.731 18/11/30,05:06:52,04,08,1, 11.8,1,1, 1.915, 10602.185, 129.872, 52520.721 18/11/30,05:06:52,05,08,1, 11.8,1,1, 1.915, 10602.213, 129.880, 52520.734 18/11/30,05:06:52,06,08,1, 11.8,1,1, 1.915, 10602.197, 129.884, 52520.768 18/11/30,05:06:52,07,08,1, 11.8,1,1, 1.915, 10602.187, 129.887, 52520.830 18/11/30,05:06:52,08,08,1, 11.8,1,1, 1.915, 10602.211, 129.883, 52520.833 18/11/30,05:06:52,09,08,1, 11.8,1,1, 1.915, 10602.195, 129.884, 52520.791 18/11/30,05:06:52,10,08,1, 11.8,1,1, 1.915, 10602.184, 129.872, 52520.744 18/11/30,05:06:52,11,08,1, 11.8,1,1, 1.915, 10602.191, 129.891, 52520.740 18/11/30,05:06:52,12,08,1, 11.8,1,1, 1.915, 10602.210, 129.893, 52520.694 18/11/30,05:06:52,13,08,1, 11.8,1,1, 1.915, 10602.206, 129.881, 52520.756 18/11/30,05:06:52,14,08,1, 11.8,1,1, 1.915, 10602.190, 129.897, 52520.786 18/11/30,05:06:52,15,08,1, 11.8,1,1, 1.915, 10602.184, 129.884, 52520.814 18/11/30,05:06:52,16,08,1, 11.8,1,1, 1.915, 10602.186, 129.872, 52520.831 18/11/30,05:06:52,17,08,1, 11.8,1,1, 1.915, 10602.186, 129.903, 52520.839 18/11/30,05:06:52,18,08,1, 11.8,1,1, 1.915, 10602.200, 129.890, 52520.631 18/11/30,05:06:52,19,08,1, 11.8,1,1, 1.915, 10602.201, 129.856, 52520.716 18/11/30,05:06:53,00,08,1, 11.9,1,1, 1.918, 10602.195, 129.856, 52520.716 18/11/30,05:06:53,01,08,1, 11.9,1,1, 1.918, 10602.163, 129.852, 52520.702 18/11/30,05:06:53,02,08,1, 11.9,1,1, 1.918, 10602.177, 129.859, 52520.768 18/11/30,05:06:53,03,08,1, 11.9,1,1, 1.918, 10602.159, 129.861, 52520.809 18/11/30,05:06:53,04,08,1, 11.9,1,1, 1.918, 10602.172, 129.862, 52520.807 18/11/30,05:06:53,05,08,1, 11.9,1,1, 1.918, 10602.179, 129.850, 52520.854 18/11/30,05:06:53,06,08,1, 11.9,1,1, 1.918, 10602.126, 129.852, 52520.871 18/11/30,05:06:53,07,08,1, 11.9,1,1, 1.918, 10602.189, 129.814, 52520.793 18/11/30,05:06:53,08,08,1, 11.9,1,1, 1.918, 10602.145, 129.832, 52520.733 18/11/30,05:06:53,09,08,1, 11.9,1,1, 1.918, 10602.146, 129.845, 52520.767 18/11/30,05:06:53,10,08,1, 11.9,1,1, 1.918, 10602.136, 129.829, 52520.768 18/11/30,05:06:53,11,08,1, 11.9,1,1, 1.918, 10602.138, 129.815, 52520.781 18/11/30,05:06:53,12,08,1, 11.9,1,1, 1.918, 10602.146, 129.828, 52520.793 18/11/30,05:06:53,13,08,1, 11.9,1,1, 1.918, 10602.152, 129.826, 52520.813 18/11/30,05:06:53,14,08,1, 11.9,1,1, 1.918, 10602.158, 129.833, 52520.899 18/11/30,05:06:53,15,08,1, 11.9,1,1, 1.918, 10602.156, 129.838, 52520.666 18/11/30,05:06:53,16,08,1, 11.9,1,1, 1.918, 10602.139, 129.831, 52520.706 18/11/30,05:06:53,17,08,1, 11.9,1,1, 1.918, 10602.132, 129.839, 52520.713 18/11/30,05:06:53,18,08,1, 11.9,1,1, 1.918, 10602.147, 129.853, 52520.730 18/11/30,05:06:53,19,08,1, 11.9,1,1, 1.918, 10602.158, 129.822, 52520.797 18/11/30,05:06:54,00,08,1, 11.9,1,1, 1.916, 10602.154, 129.822, 52520.797 18/11/30,05:06:54,01,08,1, 11.9,1,1, 1.916, 10602.125, 129.857, 52520.830 18/11/30,05:06:54,02,08,1, 11.9,1,1, 1.916, 10602.130, 129.847, 52520.833 18/11/30,05:06:54,03,08,1, 11.9,1,1, 1.916, 10602.141, 129.840, 52520.803 18/11/30,05:06:54,04,08,1, 11.9,1,1, 1.916, 10602.170, 129.866, 52520.772 18/11/30,05:06:54,05,08,1, 11.9,1,1, 1.916, 10602.156, 129.842, 52520.718 18/11/30,05:06:54,06,08,1, 11.9,1,1, 1.916, 10602.157, 129.842, 52520.772 18/11/30,05:06:54,07,08,1, 11.9,1,1, 1.916, 10602.147, 129.858, 52520.802 18/11/30,05:06:54,08,08,1, 11.9,1,1, 1.916, 10602.164, 129.840, 52520.810 18/11/30,05:06:54,09,08,1, 11.9,1,1, 1.916, 10602.138, 129.839, 52520.843 18/11/30,05:06:54,10,08,1, 11.9,1,1, 1.916, 10602.143, 129.847, 52520.807 18/11/30,05:06:54,11,08,1, 11.9,1,1, 1.916, 10602.131, 129.825, 52520.763 18/11/30,05:06:54,12,08,1, 11.9,1,1, 1.916, 10602.129, 129.835, 52520.738 18/11/30,05:06:54,13,08,1, 11.9,1,1, 1.916, 10602.131, 129.837, 52520.725 18/11/30,05:06:54,14,08,1, 11.9,1,1, 1.916, 10602.133, 129.808, 52520.739 18/11/30,05:06:54,15,08,1, 11.9,1,1, 1.916, 10602.137, 129.813, 52520.740 18/11/30,05:06:54,16,08,1, 11.9,1,1, 1.916, 10602.110, 129.819, 52520.812 18/11/30,05:06:54,17,08,1, 11.9,1,1, 1.916, 10602.129, 129.814, 52520.912 18/11/30,05:06:54,18,08,1, 11.9,1,1, 1.916, 10602.133, 129.797, 52520.767 18/11/30,05:06:54,19,08,1, 11.9,1,1, 1.916, 10602.133, 129.786, 52520.748 18/11/30,05:06:55,00,08,1, 11.9,1,1, 1.916, 10602.129, 129.786, 52520.748 18/11/30,05:06:55,01,08,1, 11.9,1,1, 1.916, 10602.136, 129.783, 52520.693 18/11/30,05:06:55,02,08,1, 11.9,1,1, 1.916, 10602.126, 129.788, 52520.683 18/11/30,05:06:55,03,08,1, 11.9,1,1, 1.916, 10602.113, 129.781, 52520.687 18/11/30,05:06:55,04,08,1, 11.9,1,1, 1.916, 10602.117, 129.789, 52520.708 18/11/30,05:06:55,05,08,1, 11.9,1,1, 1.916, 10602.112, 129.786, 52520.749 18/11/30,05:06:55,06,08,1, 11.9,1,1, 1.916, 10602.117, 129.780, 52520.613 18/11/30,05:06:55,07,08,1, 11.9,1,1, 1.916, 10602.093, 129.798, 52520.803 18/11/30,05:06:55,08,08,1, 11.9,1,1, 1.916, 10602.101, 129.830, 52520.851 18/11/30,05:06:55,09,08,1, 11.9,1,1, 1.916, 10602.086, 129.783, 52520.739 18/11/30,05:06:55,10,08,1, 11.9,1,1, 1.916, 10602.116, 129.826, 52520.715 18/11/30,05:06:55,11,08,1, 11.9,1,1, 1.916, 10602.132, 129.816, 52520.725 18/11/30,05:06:55,12,08,1, 11.9,1,1, 1.916, 10602.115, 129.801, 52520.732 18/11/30,05:06:55,13,08,1, 11.9,1,1, 1.916, 10602.094, 129.824, 52520.815 18/11/30,05:06:55,14,08,1, 11.9,1,1, 1.916, 10602.108, 129.797, 52520.811 18/11/30,05:06:55,15,08,1, 11.9,1,1, 1.916, 10602.115, 129.802, 52520.820 18/11/30,05:06:55,16,08,1, 11.9,1,1, 1.916, 10602.120, 129.814, 52520.803 18/11/30,05:06:55,17,08,1, 11.9,1,1, 1.916, 10602.098, 129.816, 52520.743 18/11/30,05:06:55,18,08,1, 11.9,1,1, 1.916, 10602.111, 129.807, 52520.715 18/11/30,05:06:55,19,08,1, 11.9,1,1, 1.916, 10602.112, 129.813, 52520.738 18/11/30,05:06:56,00,08,1, 11.9,1,1, 1.919, 10602.103, 129.813, 52520.738 18/11/30,05:06:56,01,08,1, 11.9,1,1, 1.919, 10602.113, 129.789, 52520.775 18/11/30,05:06:56,02,08,1, 11.9,1,1, 1.919, 10602.099, 129.828, 52520.831 18/11/30,05:06:56,03,08,1, 11.9,1,1, 1.919, 10602.125, 129.809, 52520.843 18/11/30,05:06:56,04,08,1, 11.9,1,1, 1.919, 10602.103, 129.816, 52520.809 18/11/30,05:06:56,05,08,1, 11.9,1,1, 1.919, 10602.090, 129.799, 52520.777 18/11/30,05:06:56,06,08,1, 11.9,1,1, 1.919, 10602.079, 129.788, 52520.733 18/11/30,05:06:56,07,08,1, 11.9,1,1, 1.919, 10602.074, 129.747, 52520.671 18/11/30,05:06:56,08,08,1, 11.9,1,1, 1.919, 10602.078, 129.757, 52520.693 18/11/30,05:06:56,09,08,1, 11.9,1,1, 1.919, 10602.106, 129.771, 52520.721 18/11/30,05:06:56,10,08,1, 11.9,1,1, 1.919, 10602.077, 129.744, 52520.709 18/11/30,05:06:56,11,08,1, 11.9,1,1, 1.919, 10602.069, 129.783, 52520.765 18/11/30,05:06:56,12,08,1, 11.9,1,1, 1.919, 10602.080, 129.777, 52520.787 18/11/30,05:06:56,13,08,1, 11.9,1,1, 1.919, 10602.072, 129.765, 52520.762 18/11/30,05:06:56,14,08,1, 11.9,1,1, 1.919, 10602.096, 129.766, 52520.724 18/11/30,05:06:56,15,08,1, 11.9,1,1, 1.919, 10602.062, 129.791, 52520.670 18/11/30,05:06:56,16,08,1, 11.9,1,1, 1.919, 10602.075, 129.749, 52520.554 18/11/30,05:06:56,17,08,1, 11.9,1,1, 1.919, 10602.072, 129.788, 52520.657 18/11/30,05:06:56,18,08,1, 11.9,1,1, 1.919, 10602.091, 129.760, 52520.656 18/11/30,05:06:56,19,08,1, 11.9,1,1, 1.919, 10602.062, 129.758, 52520.737 18/11/30,05:06:57,00,08,1, 11.9,1,1, 1.919, 10602.062, 129.758, 52520.737 18/11/30,05:06:57,01,08,1, 11.9,1,1, 1.919, 10602.089, 129.764, 52520.776 18/11/30,05:06:57,02,08,1, 11.9,1,1, 1.919, 10602.063, 129.783, 52520.747 18/11/30,05:06:57,03,08,1, 11.9,1,1, 1.919, 10602.094, 129.785, 52520.737 18/11/30,05:06:57,04,08,1, 11.9,1,1, 1.919, 10602.084, 129.775, 52520.674 18/11/30,05:06:57,05,08,1, 11.9,1,1, 1.919, 10602.088, 129.783, 52520.692 18/11/30,05:06:57,06,08,1, 11.9,1,1, 1.919, 10602.099, 129.798, 52520.776 18/11/30,05:06:57,07,08,1, 11.9,1,1, 1.919, 10602.067, 129.792, 52520.814 18/11/30,05:06:57,08,08,1, 11.9,1,1, 1.919, 10602.072, 129.802, 52520.822 18/11/30,05:06:57,09,08,1, 11.9,1,1, 1.919, 10602.074, 129.789, 52520.782 18/11/30,05:06:57,10,08,1, 11.9,1,1, 1.919, 10602.096, 129.770, 52520.789 18/11/30,05:06:57,11,08,1, 11.9,1,1, 1.919, 10602.072, 129.799, 52520.747 18/11/30,05:06:57,12,08,1, 11.9,1,1, 1.919, 10602.066, 129.804, 52520.735 18/11/30,05:06:57,13,08,1, 11.9,1,1, 1.919, 10602.058, 129.770, 52520.660 18/11/30,05:06:57,14,08,1, 11.9,1,1, 1.919, 10602.064, 129.768, 52520.703 18/11/30,05:06:57,15,08,1, 11.9,1,1, 1.919, 10602.066, 129.773, 52520.700 18/11/30,05:06:57,16,08,1, 11.9,1,1, 1.919, 10602.062, 129.754, 52520.708 18/11/30,05:06:57,17,08,1, 11.9,1,1, 1.919, 10602.049, 129.745, 52520.750 18/11/30,05:06:57,18,08,1, 11.9,1,1, 1.919, 10602.043, 129.746, 52520.711 18/11/30,05:06:57,19,08,1, 11.9,1,1, 1.919, 10602.048, 129.738, 52520.719 18/11/30,05:06:58,00,08,1, 11.9,1,1, 1.915, 10602.045, 129.738, 52520.719 18/11/30,05:06:58,01,08,1, 11.9,1,1, 1.915, 10602.056, 129.759, 52520.712 18/11/30,05:06:58,02,08,1, 11.9,1,1, 1.915, 10602.055, 129.729, 52520.668 18/11/30,05:06:58,03,08,1, 11.9,1,1, 1.915, 10602.063, 129.737, 52520.691 18/11/30,05:06:58,04,08,1, 11.9,1,1, 1.915, 10602.041, 129.743, 52520.703 18/11/30,05:06:58,05,08,1, 11.9,1,1, 1.915, 10602.093, 129.724, 52520.701 18/11/30,05:06:58,06,08,1, 11.9,1,1, 1.915, 10602.076, 129.720, 52520.723 18/11/30,05:06:58,07,08,1, 11.9,1,1, 1.915, 10602.077, 129.742, 52520.721 18/11/30,05:06:58,08,08,1, 11.9,1,1, 1.915, 10602.045, 129.728, 52520.650 18/11/30,05:06:58,09,08,1, 11.9,1,1, 1.915, 10602.058, 129.731, 52520.636 18/11/30,05:06:58,10,08,1, 11.9,1,1, 1.915, 10602.061, 129.748, 52520.675 18/11/30,05:06:58,11,08,1, 11.9,1,1, 1.915, 10602.058, 129.742, 52520.675 18/11/30,05:06:58,12,08,1, 11.9,1,1, 1.915, 10602.052, 129.737, 52520.743 18/11/30,05:06:58,13,08,1, 11.9,1,1, 1.915, 10602.053, 129.772, 52521.033 18/11/30,05:06:58,14,08,1, 11.9,1,1, 1.915, 10602.090, 129.751, 52520.816 18/11/30,05:06:58,15,08,1, 11.9,1,1, 1.915, 10602.071, 129.745, 52520.697 18/11/30,05:06:58,16,08,1, 11.9,1,1, 1.915, 10602.076, 129.736, 52520.688 18/11/30,05:06:58,17,08,1, 11.9,1,1, 1.915, 10602.061, 129.744, 52520.695 18/11/30,05:06:58,18,08,1, 11.9,1,1, 1.915, 10602.091, 129.722, 52520.568 18/11/30,05:06:58,19,08,1, 11.9,1,1, 1.915, 10602.079, 129.758, 52520.692 18/11/30,05:06:59,00,08,1, 11.9,1,1, 1.915, 10602.078, 129.758, 52520.692 18/11/30,05:06:59,01,08,1, 11.9,1,1, 1.915, 10602.109, 129.706, 52520.516 18/11/30,05:06:59,02,08,1, 11.9,1,1, 1.915, 10602.043, 129.751, 52520.695 18/11/30,05:06:59,03,08,1, 11.9,1,1, 1.915, 10602.028, 129.744, 52520.743 18/11/30,05:06:59,04,08,1, 11.9,1,1, 1.915, 10602.045, 129.733, 52520.703 18/11/30,05:06:59,05,08,1, 11.9,1,1, 1.915, 10602.053, 129.735, 52520.724 18/11/30,05:06:59,06,08,1, 11.9,1,1, 1.915, 10602.037, 129.709, 52520.686 18/11/30,05:06:59,07,08,1, 11.9,1,1, 1.915, 10602.065, 129.702, 52520.690 18/11/30,05:06:59,08,08,1, 11.9,1,1, 1.915, 10602.053, 129.725, 52520.743 18/11/30,05:06:59,09,08,1, 11.9,1,1, 1.915, 10602.029, 129.718, 52520.743 18/11/30,05:06:59,10,08,1, 11.9,1,1, 1.915, 10602.036, 129.718, 52520.752 18/11/30,05:06:59,11,08,1, 11.9,1,1, 1.915, 10602.058, 129.731, 52520.772 18/11/30,05:06:59,12,08,1, 11.9,1,1, 1.915, 10602.018, 129.693, 52520.703 18/11/30,05:06:59,13,08,1, 11.9,1,1, 1.915, 10602.019, 129.688, 52520.645 18/11/30,05:06:59,14,08,1, 11.9,1,1, 1.915, 10602.017, 129.684, 52520.638 18/11/30,05:06:59,15,08,1, 11.9,1,1, 1.915, 10602.053, 129.672, 52520.651 18/11/30,05:06:59,16,08,1, 11.9,1,1, 1.915, 10602.013, 129.707, 52520.898 18/11/30,05:06:59,17,08,1, 11.9,1,1, 1.915, 10602.036, 129.693, 52520.792 18/11/30,05:06:59,18,08,1, 11.9,1,1, 1.915, 10602.038, 129.708, 52520.781 18/11/30,05:06:59,19,08,1, 11.9,1,1, 1.915, 10602.051, 129.717, 52520.792 18/11/30,05:07:00,00,08,1, 11.8,1,1, 1.918, 10602.045, 129.717, 52520.792 18/11/30,05:07:00,01,08,1, 11.8,1,1, 1.918, 10602.030, 129.686, 52520.731 18/11/30,05:07:00,02,08,1, 11.8,1,1, 1.918, 10602.025, 129.695, 52520.675 18/11/30,05:07:00,03,08,1, 11.8,1,1, 1.918, 10602.036, 129.703, 52520.791 18/11/30,05:07:00,04,08,1, 11.8,1,1, 1.918, 10602.038, 129.729, 52520.822 18/11/30,05:07:00,05,08,1, 11.8,1,1, 1.918, 10602.015, 129.717, 52520.874 18/11/30,05:07:00,06,08,1, 11.8,1,1, 1.918, 10602.021, 129.708, 52520.843 18/11/30,05:07:00,07,08,1, 11.8,1,1, 1.918, 10602.030, 129.706, 52520.861 18/11/30,05:07:00,08,08,1, 11.8,1,1, 1.918, 10602.034, 129.709, 52520.816 18/11/30,05:07:00,09,08,1, 11.8,1,1, 1.918, 10602.018, 129.737, 52520.851 18/11/30,05:07:00,10,08,1, 11.8,1,1, 1.918, 10602.022, 129.725, 52520.792 18/11/30,05:07:00,11,08,1, 11.8,1,1, 1.918, 10602.057, 129.723, 52520.853 18/11/30,05:07:00,12,08,1, 11.8,1,1, 1.918, 10602.047, 129.716, 52520.805 18/11/30,05:07:00,13,08,1, 11.8,1,1, 1.918, 10602.034, 129.734, 52520.833 18/11/30,05:07:00,14,08,1, 11.8,1,1, 1.918, 10602.041, 129.737, 52520.841 18/11/30,05:07:00,15,08,1, 11.8,1,1, 1.918, 10602.020, 129.747, 52520.848 18/11/30,05:07:00,16,08,1, 11.8,1,1, 1.918, 10602.028, 129.734, 52520.835 18/11/30,05:07:00,17,08,1, 11.8,1,1, 1.918, 10602.027, 129.697, 52520.833 18/11/30,05:07:00,18,08,1, 11.8,1,1, 1.918, 10602.029, 129.687, 52520.739 18/11/30,05:07:00,19,08,1, 11.8,1,1, 1.918, 10602.027, 129.693, 52520.760 18/11/30,05:07:01,00,08,1, 11.9,1,1, 1.919, 10602.020, 129.693, 52520.760 18/11/30,05:07:01,01,08,1, 11.9,1,1, 1.919, 10602.018, 129.705, 52520.790 18/11/30,05:07:01,02,08,1, 11.9,1,1, 1.919, 10602.020, 129.714, 52520.818 18/11/30,05:07:01,03,08,1, 11.9,1,1, 1.919, 10602.032, 129.723, 52520.849 18/11/30,05:07:01,04,08,1, 11.9,1,1, 1.919, 10602.020, 129.708, 52520.847 18/11/30,05:07:01,05,08,1, 11.9,1,1, 1.919, 10602.019, 129.711, 52520.944 18/11/30,05:07:01,06,08,1, 11.9,1,1, 1.919, 10602.013, 129.706, 52520.789 18/11/30,05:07:01,07,08,1, 11.9,1,1, 1.919, 10602.026, 129.699, 52520.776 18/11/30,05:07:01,08,08,1, 11.9,1,1, 1.919, 10602.009, 129.697, 52520.801 18/11/30,05:07:01,09,08,1, 11.9,1,1, 1.919, 10602.015, 129.707, 52520.785 18/11/30,05:07:01,10,08,1, 11.9,1,1, 1.919, 10602.007, 129.723, 52520.784 18/11/30,05:07:01,11,08,1, 11.9,1,1, 1.919, 10602.031, 129.702, 52520.836 18/11/30,05:07:01,12,08,1, 11.9,1,1, 1.919, 10602.022, 129.694, 52520.852 18/11/30,05:07:01,13,08,1, 11.9,1,1, 1.919, 10602.032, 129.690, 52520.825 18/11/30,05:07:01,14,08,1, 11.9,1,1, 1.919, 10602.014, 129.692, 52520.764 18/11/30,05:07:01,15,08,1, 11.9,1,1, 1.919, 10602.015, 129.697, 52520.769 18/11/30,05:07:01,16,08,1, 11.9,1,1, 1.919, 10602.004, 129.696, 52520.761 18/11/30,05:07:01,17,08,1, 11.9,1,1, 1.919, 10601.985, 129.695, 52520.799 18/11/30,05:07:01,18,08,1, 11.9,1,1, 1.919, 10601.988, 129.694, 52520.798 18/11/30,05:07:01,19,08,1, 11.9,1,1, 1.919, 10601.997, 129.697, 52520.817 18/11/30,05:07:02,00,08,1, 11.9,1,1, 1.917, 10601.995, 129.697, 52520.817 18/11/30,05:07:02,01,08,1, 11.9,1,1, 1.917, 10601.990, 129.684, 52520.830 18/11/30,05:07:02,02,08,1, 11.9,1,1, 1.917, 10601.993, 129.697, 52520.805 18/11/30,05:07:02,03,08,1, 11.9,1,1, 1.917, 10602.015, 129.685, 52520.753 18/11/30,05:07:02,04,08,1, 11.9,1,1, 1.917, 10602.030, 129.665, 52520.720 18/11/30,05:07:02,05,08,1, 11.9,1,1, 1.917, 10602.016, 129.683, 52520.746 18/11/30,05:07:02,06,08,1, 11.9,1,1, 1.917, 10602.004, 129.687, 52520.758 18/11/30,05:07:02,07,08,1, 11.9,1,1, 1.917, 10602.006, 129.701, 52520.804 18/11/30,05:07:02,08,08,1, 11.9,1,1, 1.917, 10602.011, 129.675, 52520.830 18/11/30,05:07:02,09,08,1, 11.9,1,1, 1.917, 10602.007, 129.665, 52520.828 18/11/30,05:07:02,10,08,1, 11.9,1,1, 1.917, 10602.015, 129.685, 52520.853 18/11/30,05:07:02,11,08,1, 11.9,1,1, 1.917, 10602.005, 129.669, 52520.827 18/11/30,05:07:02,12,08,1, 11.9,1,1, 1.917, 10602.026, 129.682, 52520.787 18/11/30,05:07:02,13,08,1, 11.9,1,1, 1.917, 10601.974, 129.690, 52520.776 18/11/30,05:07:02,14,08,1, 11.9,1,1, 1.917, 10601.972, 129.681, 52520.763 18/11/30,05:07:02,15,08,1, 11.9,1,1, 1.917, 10602.004, 129.687, 52520.817 18/11/30,05:07:02,16,08,1, 11.9,1,1, 1.917, 10601.994, 129.701, 52520.833 18/11/30,05:07:02,17,08,1, 11.9,1,1, 1.917, 10601.986, 129.709, 52520.828 18/11/30,05:07:02,18,08,1, 11.9,1,1, 1.917, 10601.996, 129.693, 52520.792 18/11/30,05:07:02,19,08,1, 11.9,1,1, 1.917, 10601.979, 129.677, 52520.769 18/11/30,05:07:03,00,08,1, 11.8,1,1, 1.918, 10601.978, 129.677, 52520.769 18/11/30,05:07:03,01,08,1, 11.8,1,1, 1.918, 10602.030, 129.691, 52520.690 18/11/30,05:07:03,02,08,1, 11.8,1,1, 1.918, 10602.035, 129.681, 52520.757 18/11/30,05:07:03,03,08,1, 11.8,1,1, 1.918, 10602.022, 129.683, 52520.796 18/11/30,05:07:03,04,08,1, 11.8,1,1, 1.918, 10601.993, 129.692, 52520.851 18/11/30,05:07:03,05,08,1, 11.8,1,1, 1.918, 10601.992, 129.693, 52520.840 18/11/30,05:07:03,06,08,1, 11.8,1,1, 1.918, 10602.015, 129.690, 52520.803 18/11/30,05:07:03,07,08,1, 11.8,1,1, 1.918, 10601.994, 129.687, 52520.814 18/11/30,05:07:03,08,08,1, 11.8,1,1, 1.918, 10601.997, 129.674, 52520.768 18/11/30,05:07:03,09,08,1, 11.8,1,1, 1.918, 10602.012, 129.667, 52520.763 18/11/30,05:07:03,10,08,1, 11.8,1,1, 1.918, 10601.996, 129.679, 52520.715 18/11/30,05:07:03,11,08,1, 11.8,1,1, 1.918, 10601.992, 129.673, 52520.739 18/11/30,05:07:03,12,08,1, 11.8,1,1, 1.918, 10602.004, 129.678, 52520.776 18/11/30,05:07:03,13,08,1, 11.8,1,1, 1.918, 10601.997, 129.666, 52520.768 18/11/30,05:07:03,14,08,1, 11.8,1,1, 1.918, 10601.980, 129.685, 52520.819 18/11/30,05:07:03,15,08,1, 11.8,1,1, 1.918, 10601.989, 129.726, 52520.818 18/11/30,05:07:03,16,08,1, 11.8,1,1, 1.918, 10602.021, 129.697, 52520.855 18/11/30,05:07:03,17,08,1, 11.8,1,1, 1.918, 10602.007, 129.702, 52520.801 18/11/30,05:07:03,18,08,1, 11.8,1,1, 1.918, 10601.994, 129.675, 52520.774 18/11/30,05:07:03,19,08,1, 11.8,1,1, 1.918, 10601.973, 129.677, 52520.770 18/11/30,05:07:04,00,07,1, 11.9,1,1, 1.918, 10601.970, 129.677, 52520.770 18/11/30,05:07:04,01,07,1, 11.9,1,1, 1.918, 10601.978, 129.687, 52520.818 18/11/30,05:07:04,02,07,1, 11.9,1,1, 1.918, 10601.986, 129.670, 52520.862 18/11/30,05:07:04,03,07,1, 11.9,1,1, 1.918, 10601.977, 129.665, 52520.830 18/11/30,05:07:04,04,07,1, 11.9,1,1, 1.918, 10601.978, 129.679, 52520.795 18/11/30,05:07:04,05,07,1, 11.9,1,1, 1.918, 10602.001, 129.672, 52520.748 18/11/30,05:07:04,06,07,1, 11.9,1,1, 1.918, 10601.981, 129.673, 52520.754 18/11/30,05:07:04,07,07,1, 11.9,1,1, 1.918, 10601.980, 129.673, 52520.782 18/11/30,05:07:04,08,07,1, 11.9,1,1, 1.918, 10601.987, 129.691, 52520.797 18/11/30,05:07:04,09,07,1, 11.9,1,1, 1.918, 10601.970, 129.689, 52520.851 18/11/30,05:07:04,10,07,1, 11.9,1,1, 1.918, 10601.984, 129.693, 52520.830 18/11/30,05:07:04,11,07,1, 11.9,1,1, 1.918, 10601.969, 129.664, 52520.841 18/11/30,05:07:04,12,07,1, 11.9,1,1, 1.918, 10601.962, 129.682, 52520.839 18/11/30,05:07:04,13,07,1, 11.9,1,1, 1.918, 10601.961, 129.693, 52520.793 18/11/30,05:07:04,14,07,1, 11.9,1,1, 1.918, 10601.969, 129.687, 52520.773 18/11/30,05:07:04,15,07,1, 11.9,1,1, 1.918, 10601.997, 129.678, 52520.867 18/11/30,05:07:04,16,07,1, 11.9,1,1, 1.918, 10601.940, 129.675, 52520.770 18/11/30,05:07:04,17,07,1, 11.9,1,1, 1.918, 10601.959, 129.673, 52520.822 18/11/30,05:07:04,18,07,1, 11.9,1,1, 1.918, 10601.955, 129.692, 52520.841 18/11/30,05:07:04,19,07,1, 11.9,1,1, 1.918, 10601.933, 129.660, 52520.767 18/11/30,05:07:05,00,08,1, 11.9,1,1, 1.918, 10601.928, 129.660, 52520.767 18/11/30,05:07:05,01,08,1, 11.9,1,1, 1.918, 10601.977, 129.698, 52520.793 18/11/30,05:07:05,02,08,1, 11.9,1,1, 1.918, 10601.964, 129.659, 52520.790 18/11/30,05:07:05,03,08,1, 11.9,1,1, 1.918, 10601.976, 129.674, 52520.750 18/11/30,05:07:05,04,08,1, 11.9,1,1, 1.918, 10601.961, 129.658, 52520.728 18/11/30,05:07:05,05,08,1, 11.9,1,1, 1.918, 10601.971, 129.684, 52520.727 18/11/30,05:07:05,06,08,1, 11.9,1,1, 1.918, 10601.999, 129.675, 52520.746 18/11/30,05:07:05,07,08,1, 11.9,1,1, 1.918, 10601.983, 129.646, 52520.745 18/11/30,05:07:05,08,08,1, 11.9,1,1, 1.918, 10601.979, 129.665, 52520.754 18/11/30,05:07:05,09,08,1, 11.9,1,1, 1.918, 10601.983, 129.667, 52520.750 18/11/30,05:07:05,10,08,1, 11.9,1,1, 1.918, 10601.985, 129.664, 52520.699 18/11/30,05:07:05,11,08,1, 11.9,1,1, 1.918, 10601.973, 129.659, 52520.678 18/11/30,05:07:05,12,08,1, 11.9,1,1, 1.918, 10602.003, 129.657, 52520.692 18/11/30,05:07:05,13,08,1, 11.9,1,1, 1.918, 10601.995, 129.607, 52520.692 18/11/30,05:07:05,14,08,1, 11.9,1,1, 1.918, 10601.972, 129.668, 52520.719 18/11/30,05:07:05,15,08,1, 11.9,1,1, 1.918, 10601.975, 129.657, 52520.770 18/11/30,05:07:05,16,08,1, 11.9,1,1, 1.918, 10601.959, 129.620, 52520.734 18/11/30,05:07:05,17,08,1, 11.9,1,1, 1.918, 10601.958, 129.646, 52520.760 18/11/30,05:07:05,18,08,1, 11.9,1,1, 1.918, 10601.950, 129.636, 52520.711 18/11/30,05:07:05,19,08,1, 11.9,1,1, 1.918, 10601.957, 129.614, 52520.687 18/11/30,05:07:06,00,08,1, 11.9,1,1, 1.918, 10601.953, 129.614, 52520.687 18/11/30,05:07:06,01,08,1, 11.9,1,1, 1.918, 10601.958, 129.610, 52520.684 18/11/30,05:07:06,02,08,1, 11.9,1,1, 1.918, 10601.952, 129.616, 52520.666 18/11/30,05:07:06,03,08,1, 11.9,1,1, 1.918, 10601.968, 129.633, 52520.709 18/11/30,05:07:06,04,08,1, 11.9,1,1, 1.918, 10601.956, 129.619, 52520.671 18/11/30,05:07:06,05,08,1, 11.9,1,1, 1.918, 10601.945, 129.626, 52520.675 18/11/30,05:07:06,06,08,1, 11.9,1,1, 1.918, 10601.947, 129.627, 52520.644 18/11/30,05:07:06,07,08,1, 11.9,1,1, 1.918, 10601.964, 129.645, 52520.639 18/11/30,05:07:06,08,08,1, 11.9,1,1, 1.918, 10601.971, 129.632, 52520.651 18/11/30,05:07:06,09,08,1, 11.9,1,1, 1.918, 10601.955, 129.635, 52520.674 18/11/30,05:07:06,10,08,1, 11.9,1,1, 1.918, 10601.963, 129.667, 52520.780 18/11/30,05:07:06,11,08,1, 11.9,1,1, 1.918, 10601.978, 129.637, 52520.756 18/11/30,05:07:06,12,08,1, 11.9,1,1, 1.918, 10601.954, 129.660, 52520.727 18/11/30,05:07:06,13,08,1, 11.9,1,1, 1.918, 10601.976, 129.666, 52520.734 18/11/30,05:07:06,14,08,1, 11.9,1,1, 1.918, 10601.949, 129.644, 52520.729 18/11/30,05:07:06,15,08,1, 11.9,1,1, 1.918, 10601.968, 129.669, 52520.680 18/11/30,05:07:06,16,08,1, 11.9,1,1, 1.918, 10601.952, 129.655, 52520.669 18/11/30,05:07:06,17,08,1, 11.9,1,1, 1.918, 10601.965, 129.654, 52520.664 18/11/30,05:07:06,18,08,1, 11.9,1,1, 1.918, 10601.984, 129.638, 52520.683 18/11/30,05:07:06,19,08,1, 11.9,1,1, 1.918, 10601.971, 129.650, 52520.665 18/11/30,05:07:07,00,08,1, 11.8,1,1, 1.918, 10601.970, 129.650, 52520.665 18/11/30,05:07:07,01,08,1, 11.8,1,1, 1.918, 10601.953, 129.626, 52520.727 18/11/30,05:07:07,02,08,1, 11.8,1,1, 1.918, 10601.954, 129.642, 52520.691 18/11/30,05:07:07,03,08,1, 11.8,1,1, 1.918, 10601.948, 129.625, 52520.718 18/11/30,05:07:07,04,08,1, 11.8,1,1, 1.918, 10601.970, 129.631, 52520.668 18/11/30,05:07:07,05,08,1, 11.8,1,1, 1.918, 10601.969, 129.611, 52520.634 18/11/30,05:07:07,06,08,1, 11.8,1,1, 1.918, 10601.935, 129.601, 52520.640 18/11/30,05:07:07,07,08,1, 11.8,1,1, 1.918, 10601.933, 129.623, 52520.684 18/11/30,05:07:07,08,08,1, 11.8,1,1, 1.918, 10601.929, 129.632, 52520.694 18/11/30,05:07:07,09,08,1, 11.8,1,1, 1.918, 10601.938, 129.591, 52520.659 18/11/30,05:07:07,10,08,1, 11.8,1,1, 1.918, 10601.924, 129.624, 52520.670 18/11/30,05:07:07,11,08,1, 11.8,1,1, 1.918, 10601.946, 129.620, 52520.618 18/11/30,05:07:07,12,08,1, 11.8,1,1, 1.918, 10601.932, 129.622, 52520.641 18/11/30,05:07:07,13,08,1, 11.8,1,1, 1.918, 10601.930, 129.631, 52520.641 18/11/30,05:07:07,14,08,1, 11.8,1,1, 1.918, 10601.927, 129.639, 52520.671 18/11/30,05:07:07,15,08,1, 11.8,1,1, 1.918, 10601.931, 129.650, 52520.740 18/11/30,05:07:07,16,08,1, 11.8,1,1, 1.918, 10601.945, 129.642, 52520.764 18/11/30,05:07:07,17,08,1, 11.8,1,1, 1.918, 10601.930, 129.643, 52520.738 18/11/30,05:07:07,18,08,1, 11.8,1,1, 1.918, 10601.954, 129.647, 52520.737 18/11/30,05:07:07,19,08,1, 11.8,1,1, 1.918, 10601.969, 129.661, 52520.716 18/11/30,05:07:08,00,08,1, 11.9,1,1, 1.919, 10601.962, 129.661, 52520.716 18/11/30,05:07:08,01,08,1, 11.9,1,1, 1.919, 10601.937, 129.625, 52520.649 18/11/30,05:07:08,02,08,1, 11.9,1,1, 1.919, 10601.940, 129.639, 52520.658 18/11/30,05:07:08,03,08,1, 11.9,1,1, 1.919, 10601.947, 129.661, 52520.696 18/11/30,05:07:08,04,08,1, 11.9,1,1, 1.919, 10601.964, 129.631, 52520.713 18/11/30,05:07:08,05,08,1, 11.9,1,1, 1.919, 10601.962, 129.634, 52520.699 18/11/30,05:07:08,06,08,1, 11.9,1,1, 1.919, 10601.945, 129.640, 52520.748 18/11/30,05:07:08,07,08,1, 11.9,1,1, 1.919, 10601.931, 129.619, 52520.745 18/11/30,05:07:08,08,08,1, 11.9,1,1, 1.919, 10601.958, 129.639, 52520.705 18/11/30,05:07:08,09,08,1, 11.9,1,1, 1.919, 10601.924, 129.667, 52520.919 18/11/30,05:07:08,10,08,1, 11.9,1,1, 1.919, 10601.965, 129.621, 52520.688 18/11/30,05:07:08,11,08,1, 11.9,1,1, 1.919, 10601.949, 129.656, 52520.684 18/11/30,05:07:08,12,08,1, 11.9,1,1, 1.919, 10601.937, 129.615, 52520.712 18/11/30,05:07:08,13,08,1, 11.9,1,1, 1.919, 10601.899, 129.615, 52520.694 18/11/30,05:07:08,14,08,1, 11.9,1,1, 1.919, 10601.928, 129.630, 52520.691 18/11/30,05:07:08,15,08,1, 11.9,1,1, 1.919, 10601.894, 129.624, 52520.674 18/11/30,05:07:08,16,08,1, 11.9,1,1, 1.919, 10601.939, 129.584, 52520.629 18/11/30,05:07:08,17,08,1, 11.9,1,1, 1.919, 10601.939, 129.612, 52520.640 18/11/30,05:07:08,18,08,1, 11.9,1,1, 1.919, 10601.909, 129.572, 52520.646 18/11/30,05:07:08,19,08,1, 11.9,1,1, 1.919, 10601.917, 129.588, 52520.667 18/11/30,05:07:09,00,08,1, 11.8,1,1, 1.915, 10601.912, 129.588, 52520.667 18/11/30,05:07:09,01,08,1, 11.8,1,1, 1.915, 10601.937, 129.622, 52520.736 18/11/30,05:07:09,02,08,1, 11.8,1,1, 1.915, 10601.923, 129.616, 52520.733 18/11/30,05:07:09,03,08,1, 11.8,1,1, 1.915, 10601.899, 129.625, 52520.700 18/11/30,05:07:09,04,08,1, 11.8,1,1, 1.915, 10601.912, 129.612, 52520.679 18/11/30,05:07:09,05,08,1, 11.8,1,1, 1.915, 10601.911, 129.639, 52520.648 18/11/30,05:07:09,06,08,1, 11.8,1,1, 1.915, 10601.921, 129.653, 52520.621 18/11/30,05:07:09,07,08,1, 11.8,1,1, 1.915, 10601.917, 129.647, 52520.650 18/11/30,05:07:09,08,08,1, 11.8,1,1, 1.915, 10601.915, 129.642, 52520.672 18/11/30,05:07:09,09,08,1, 11.8,1,1, 1.915, 10601.918, 129.645, 52520.718 18/11/30,05:07:09,10,08,1, 11.8,1,1, 1.915, 10601.917, 129.638, 52520.722 18/11/30,05:07:09,11,08,1, 11.8,1,1, 1.915, 10601.921, 129.632, 52520.690 18/11/30,05:07:09,12,08,1, 11.8,1,1, 1.915, 10601.932, 129.681, 52520.716 18/11/30,05:07:09,13,08,1, 11.8,1,1, 1.915, 10601.920, 129.653, 52520.705 18/11/30,05:07:09,14,08,1, 11.8,1,1, 1.915, 10601.925, 129.641, 52520.680 18/11/30,05:07:09,15,08,1, 11.8,1,1, 1.915, 10601.929, 129.677, 52520.727 18/11/30,05:07:09,16,08,1, 11.8,1,1, 1.915, 10601.903, 129.632, 52520.702 18/11/30,05:07:09,17,08,1, 11.8,1,1, 1.915, 10601.899, 129.640, 52520.704 18/11/30,05:07:09,18,08,1, 11.8,1,1, 1.915, 10601.918, 129.661, 52520.760 18/11/30,05:07:09,19,08,1, 11.8,1,1, 1.915, 10601.904, 129.636, 52520.701 18/11/30,05:07:10,00,08,1, 11.8,1,1, 1.917, 10601.903, 129.636, 52520.701 18/11/30,05:07:10,01,08,1, 11.8,1,1, 1.917, 10601.922, 129.639, 52520.626 18/11/30,05:07:10,02,08,1, 11.8,1,1, 1.917, 10601.910, 129.622, 52520.587 18/11/30,05:07:10,03,08,1, 11.8,1,1, 1.917, 10601.913, 129.606, 52520.586 18/11/30,05:07:10,04,08,1, 11.8,1,1, 1.917, 10601.899, 129.617, 52520.633 18/11/30,05:07:10,05,08,1, 11.8,1,1, 1.917, 10601.904, 129.582, 52520.650 18/11/30,05:07:10,06,08,1, 11.8,1,1, 1.917, 10601.890, 129.618, 52520.705 18/11/30,05:07:10,07,08,1, 11.8,1,1, 1.917, 10601.870, 129.632, 52520.739 18/11/30,05:07:10,08,08,1, 11.8,1,1, 1.917, 10601.902, 129.600, 52520.703 18/11/30,05:07:10,09,08,1, 11.8,1,1, 1.917, 10601.872, 129.618, 52520.640 18/11/30,05:07:10,10,08,1, 11.8,1,1, 1.917, 10601.902, 129.606, 52520.613 18/11/30,05:07:10,11,08,1, 11.8,1,1, 1.917, 10601.915, 129.598, 52520.644 18/11/30,05:07:10,12,08,1, 11.8,1,1, 1.917, 10601.905, 129.609, 52520.635 18/11/30,05:07:10,13,08,1, 11.8,1,1, 1.917, 10601.930, 129.635, 52520.679 18/11/30,05:07:10,14,08,1, 11.8,1,1, 1.917, 10601.917, 129.608, 52520.678 18/11/30,05:07:10,15,08,1, 11.8,1,1, 1.917, 10601.901, 129.629, 52520.665 18/11/30,05:07:10,16,08,1, 11.8,1,1, 1.917, 10601.913, 129.615, 52520.700 18/11/30,05:07:10,17,08,1, 11.8,1,1, 1.917, 10601.889, 129.634, 52520.619 18/11/30,05:07:10,18,08,1, 11.8,1,1, 1.917, 10601.923, 129.632, 52520.645 18/11/30,05:07:10,19,08,1, 11.8,1,1, 1.917, 10601.917, 129.651, 52520.643 18/11/30,05:07:11,00,08,1, 11.9,1,1, 1.920, 10601.912, 129.651, 52520.643 18/11/30,05:07:11,01,08,1, 11.9,1,1, 1.920, 10601.915, 129.619, 52520.733 18/11/30,05:07:11,02,08,1, 11.9,1,1, 1.920, 10601.894, 129.641, 52520.734 18/11/30,05:07:11,03,08,1, 11.9,1,1, 1.920, 10601.926, 129.657, 52520.760 18/11/30,05:07:11,04,08,1, 11.9,1,1, 1.920, 10601.922, 129.639, 52520.756 18/11/30,05:07:11,05,08,1, 11.9,1,1, 1.920, 10601.901, 129.638, 52520.820 18/11/30,05:07:11,06,08,1, 11.9,1,1, 1.920, 10601.924, 129.648, 52520.615 18/11/30,05:07:11,07,08,1, 11.9,1,1, 1.920, 10601.914, 129.637, 52520.601 18/11/30,05:07:11,08,08,1, 11.9,1,1, 1.920, 10601.916, 129.637, 52520.625 18/11/30,05:07:11,09,08,1, 11.9,1,1, 1.920, 10601.925, 129.629, 52520.609 18/11/30,05:07:11,10,08,1, 11.9,1,1, 1.920, 10601.900, 129.639, 52520.606 18/11/30,05:07:11,11,08,1, 11.9,1,1, 1.920, 10601.920, 129.636, 52520.686 18/11/30,05:07:11,12,08,1, 11.9,1,1, 1.920, 10601.910, 129.617, 52520.677 18/11/30,05:07:11,13,08,1, 11.9,1,1, 1.920, 10601.889, 129.618, 52520.682 18/11/30,05:07:11,14,08,1, 11.9,1,1, 1.920, 10601.899, 129.630, 52520.658 18/11/30,05:07:11,15,08,1, 11.9,1,1, 1.920, 10601.905, 129.619, 52520.635 18/11/30,05:07:11,16,08,1, 11.9,1,1, 1.920, 10601.906, 129.614, 52520.646 18/11/30,05:07:11,17,08,1, 11.9,1,1, 1.920, 10601.877, 129.599, 52520.611 18/11/30,05:07:11,18,08,1, 11.9,1,1, 1.920, 10601.892, 129.596, 52520.641 18/11/30,05:07:11,19,08,1, 11.9,1,1, 1.920, 10601.889, 129.616, 52520.661 18/11/30,05:07:12,00,08,1, 11.9,1,1, 1.918, 10601.887, 129.616, 52520.661 18/11/30,05:07:12,01,08,1, 11.9,1,1, 1.918, 10601.888, 129.600, 52520.632 18/11/30,05:07:12,02,08,1, 11.9,1,1, 1.918, 10601.885, 129.609, 52520.642 18/11/30,05:07:12,03,08,1, 11.9,1,1, 1.918, 10601.891, 129.626, 52520.608 18/11/30,05:07:12,04,08,1, 11.9,1,1, 1.918, 10601.901, 129.613, 52520.589 18/11/30,05:07:12,05,08,1, 11.9,1,1, 1.918, 10601.902, 129.612, 52520.619 18/11/30,05:07:12,06,08,1, 11.9,1,1, 1.918, 10601.922, 129.640, 52520.648 18/11/30,05:07:12,07,08,1, 11.9,1,1, 1.918, 10601.898, 129.640, 52520.708 18/11/30,05:07:12,08,08,1, 11.9,1,1, 1.918, 10601.903, 129.630, 52520.796 18/11/30,05:07:12,09,08,1, 11.9,1,1, 1.918, 10601.854, 129.658, 52520.766 18/11/30,05:07:12,10,08,1, 11.9,1,1, 1.918, 10601.882, 129.646, 52520.735 18/11/30,05:07:12,11,08,1, 11.9,1,1, 1.918, 10601.902, 129.645, 52520.669 18/11/30,05:07:12,12,08,1, 11.9,1,1, 1.918, 10601.903, 129.654, 52520.624 18/11/30,05:07:12,13,08,1, 11.9,1,1, 1.918, 10601.865, 129.640, 52520.623 18/11/30,05:07:12,14,08,1, 11.9,1,1, 1.918, 10601.897, 129.645, 52520.622 18/11/30,05:07:12,15,08,1, 11.9,1,1, 1.918, 10601.870, 129.665, 52520.676 18/11/30,05:07:12,16,08,1, 11.9,1,1, 1.918, 10601.888, 129.627, 52520.673 18/11/30,05:07:12,17,08,1, 11.9,1,1, 1.918, 10601.889, 129.653, 52520.699 18/11/30,05:07:12,18,08,1, 11.9,1,1, 1.918, 10601.910, 129.641, 52520.694 18/11/30,05:07:12,19,08,1, 11.9,1,1, 1.918, 10601.888, 129.629, 52520.657 18/11/30,05:07:13,00,08,1, 11.8,1,1, 1.917, 10601.887, 129.629, 52520.657 18/11/30,05:07:13,01,08,1, 11.8,1,1, 1.917, 10601.881, 129.606, 52520.614 18/11/30,05:07:13,02,08,1, 11.8,1,1, 1.917, 10601.881, 129.628, 52520.644 18/11/30,05:07:13,03,08,1, 11.8,1,1, 1.917, 10601.869, 129.609, 52520.610 18/11/30,05:07:13,04,08,1, 11.8,1,1, 1.917, 10601.890, 129.598, 52520.657 18/11/30,05:07:13,05,08,1, 11.8,1,1, 1.917, 10601.855, 129.615, 52520.682 18/11/30,05:07:13,06,08,1, 11.8,1,1, 1.917, 10601.859, 129.618, 52520.645 18/11/30,05:07:13,07,08,1, 11.8,1,1, 1.917, 10601.885, 129.619, 52520.611 18/11/30,05:07:13,08,08,1, 11.8,1,1, 1.917, 10601.884, 129.610, 52520.596 18/11/30,05:07:13,09,08,1, 11.8,1,1, 1.917, 10601.900, 129.609, 52520.594 18/11/30,05:07:13,10,08,1, 11.8,1,1, 1.917, 10601.897, 129.620, 52520.627 18/11/30,05:07:13,11,08,1, 11.8,1,1, 1.917, 10601.875, 129.612, 52520.688 18/11/30,05:07:13,12,08,1, 11.8,1,1, 1.917, 10601.881, 129.616, 52520.690 18/11/30,05:07:13,13,08,1, 11.8,1,1, 1.917, 10601.874, 129.633, 52520.746 18/11/30,05:07:13,14,08,1, 11.8,1,1, 1.917, 10601.867, 129.620, 52520.726 18/11/30,05:07:13,15,08,1, 11.8,1,1, 1.917, 10601.869, 129.606, 52520.715 18/11/30,05:07:13,16,08,1, 11.8,1,1, 1.917, 10601.862, 129.633, 52520.661 18/11/30,05:07:13,17,08,1, 11.8,1,1, 1.917, 10601.885, 129.628, 52520.574 18/11/30,05:07:13,18,08,1, 11.8,1,1, 1.917, 10601.878, 129.647, 52520.611 18/11/30,05:07:13,19,08,1, 11.8,1,1, 1.917, 10601.898, 129.669, 52520.655 18/11/30,05:07:14,00,08,1, 11.9,1,1, 1.915, 10601.895, 129.669, 52520.655 18/11/30,05:07:14,01,08,1, 11.9,1,1, 1.915, 10601.860, 129.669, 52520.667 18/11/30,05:07:14,02,08,1, 11.9,1,1, 1.915, 10601.891, 129.674, 52520.663 18/11/30,05:07:14,03,08,1, 11.9,1,1, 1.915, 10601.868, 129.662, 52520.685 18/11/30,05:07:14,04,08,1, 11.9,1,1, 1.915, 10601.883, 129.645, 52520.684 18/11/30,05:07:14,05,08,1, 11.9,1,1, 1.915, 10601.875, 129.656, 52520.642 18/11/30,05:07:14,06,08,1, 11.9,1,1, 1.915, 10601.864, 129.650, 52520.605 18/11/30,05:07:14,07,08,1, 11.9,1,1, 1.915, 10601.868, 129.602, 52520.582 18/11/30,05:07:14,08,08,1, 11.9,1,1, 1.915, 10601.857, 129.608, 52520.618 18/11/30,05:07:14,09,08,1, 11.9,1,1, 1.915, 10601.857, 129.621, 52520.668 18/11/30,05:07:14,10,08,1, 11.9,1,1, 1.915, 10601.874, 129.631, 52520.706 18/11/30,05:07:14,11,08,1, 11.9,1,1, 1.915, 10601.865, 129.632, 52520.671 18/11/30,05:07:14,12,08,1, 11.9,1,1, 1.915, 10601.849, 129.618, 52520.640 18/11/30,05:07:14,13,08,1, 11.9,1,1, 1.915, 10601.868, 129.630, 52520.592 18/11/30,05:07:14,14,08,1, 11.9,1,1, 1.915, 10601.858, 129.617, 52520.532 18/11/30,05:07:14,15,08,1, 11.9,1,1, 1.915, 10601.865, 129.608, 52520.529 18/11/30,05:07:14,16,08,1, 11.9,1,1, 1.915, 10601.854, 129.641, 52520.595 18/11/30,05:07:14,17,08,1, 11.9,1,1, 1.915, 10601.866, 129.633, 52520.650 18/11/30,05:07:14,18,08,1, 11.9,1,1, 1.915, 10601.851, 129.606, 52520.669 18/11/30,05:07:14,19,08,1, 11.9,1,1, 1.915, 10601.846, 129.612, 52520.696 18/11/30,05:07:15,00,07,1, 11.8,1,1, 1.920, 10601.845, 129.612, 52520.696 18/11/30,05:07:15,01,07,1, 11.8,1,1, 1.920, 10601.834, 129.608, 52520.589 18/11/30,05:07:15,02,07,1, 11.8,1,1, 1.920, 10601.833, 129.641, 52520.583 18/11/30,05:07:15,03,07,1, 11.8,1,1, 1.920, 10601.833, 129.629, 52520.598 18/11/30,05:07:15,04,07,1, 11.8,1,1, 1.920, 10601.852, 129.613, 52520.565 18/11/30,05:07:15,05,07,1, 11.8,1,1, 1.920, 10601.837, 129.634, 52520.617 18/11/30,05:07:15,06,07,1, 11.8,1,1, 1.920, 10601.841, 129.644, 52520.676 18/11/30,05:07:15,07,07,1, 11.8,1,1, 1.920, 10601.862, 129.640, 52520.634 18/11/30,05:07:15,08,07,1, 11.8,1,1, 1.920, 10601.832, 129.677, 52520.649 18/11/30,05:07:15,09,07,1, 11.8,1,1, 1.920, 10601.858, 129.662, 52520.638 18/11/30,05:07:15,10,07,1, 11.8,1,1, 1.920, 10601.852, 129.632, 52520.626 18/11/30,05:07:15,11,07,1, 11.8,1,1, 1.920, 10601.841, 129.685, 52520.604 18/11/30,05:07:15,12,07,1, 11.8,1,1, 1.920, 10601.848, 129.664, 52520.612 18/11/30,05:07:15,13,07,1, 11.8,1,1, 1.920, 10601.860, 129.675, 52520.636 18/11/30,05:07:15,14,07,1, 11.8,1,1, 1.920, 10601.842, 129.652, 52520.701 18/11/30,05:07:15,15,07,1, 11.8,1,1, 1.920, 10601.850, 129.670, 52520.738 18/11/30,05:07:15,16,07,1, 11.8,1,1, 1.920, 10601.853, 129.651, 52520.720 18/11/30,05:07:15,17,07,1, 11.8,1,1, 1.920, 10601.860, 129.673, 52520.679 18/11/30,05:07:15,18,07,1, 11.8,1,1, 1.920, 10601.840, 129.669, 52520.624 18/11/30,05:07:15,19,07,1, 11.8,1,1, 1.920, 10601.860, 129.644, 52520.576 18/11/30,05:07:16,00,07,1, 11.9,1,1, 1.916, 10601.853, 129.644, 52520.576 18/11/30,05:07:16,01,07,1, 11.9,1,1, 1.916, 10601.854, 129.612, 52520.609 18/11/30,05:07:16,02,07,1, 11.9,1,1, 1.916, 10601.847, 129.607, 52520.660 18/11/30,05:07:16,03,07,1, 11.9,1,1, 1.916, 10601.825, 129.646, 52520.655 18/11/30,05:07:16,04,07,1, 11.9,1,1, 1.916, 10601.838, 129.626, 52520.716 18/11/30,05:07:16,05,07,1, 11.9,1,1, 1.916, 10601.839, 129.611, 52520.707 18/11/30,05:07:16,06,07,1, 11.9,1,1, 1.916, 10601.809, 129.621, 52520.645 18/11/30,05:07:16,07,07,1, 11.9,1,1, 1.916, 10601.838, 129.625, 52520.610 18/11/30,05:07:16,08,07,1, 11.9,1,1, 1.916, 10601.821, 129.614, 52520.613 18/11/30,05:07:16,09,07,1, 11.9,1,1, 1.916, 10601.839, 129.638, 52520.647 18/11/30,05:07:16,10,07,1, 11.9,1,1, 1.916, 10601.812, 129.637, 52520.649 18/11/30,05:07:16,11,07,1, 11.9,1,1, 1.916, 10601.819, 129.632, 52520.658 18/11/30,05:07:16,12,07,1, 11.9,1,1, 1.916, 10601.827, 129.644, 52520.662 18/11/30,05:07:16,13,07,1, 11.9,1,1, 1.916, 10601.821, 129.631, 52520.643 18/11/30,05:07:16,14,07,1, 11.9,1,1, 1.916, 10601.824, 129.635, 52520.614 18/11/30,05:07:16,15,07,1, 11.9,1,1, 1.916, 10601.828, 129.649, 52520.612 18/11/30,05:07:16,16,07,1, 11.9,1,1, 1.916, 10601.833, 129.635, 52520.629 18/11/30,05:07:16,17,07,1, 11.9,1,1, 1.916, 10601.851, 129.636, 52520.631 18/11/30,05:07:16,18,07,1, 11.9,1,1, 1.916, 10601.836, 129.683, 52520.660 18/11/30,05:07:16,19,07,1, 11.9,1,1, 1.916, 10601.829, 129.667, 52520.698 18/11/30,05:07:17,00,07,1, 11.9,1,1, 1.918, 10601.828, 129.667, 52520.698 18/11/30,05:07:17,01,07,1, 11.9,1,1, 1.918, 10601.821, 129.655, 52520.697 18/11/30,05:07:17,02,07,1, 11.9,1,1, 1.918, 10601.830, 129.645, 52520.678 18/11/30,05:07:17,03,07,1, 11.9,1,1, 1.918, 10601.841, 129.655, 52520.625 18/11/30,05:07:17,04,07,1, 11.9,1,1, 1.918, 10601.849, 129.638, 52520.610 18/11/30,05:07:17,05,07,1, 11.9,1,1, 1.918, 10601.842, 129.638, 52520.608 18/11/30,05:07:17,06,07,1, 11.9,1,1, 1.918, 10601.849, 129.599, 52520.600 18/11/30,05:07:17,07,07,1, 11.9,1,1, 1.918, 10601.838, 129.632, 52520.655 18/11/30,05:07:17,08,07,1, 11.9,1,1, 1.918, 10601.824, 129.613, 52520.715 18/11/30,05:07:17,09,07,1, 11.9,1,1, 1.918, 10601.802, 129.623, 52520.669 18/11/30,05:07:17,10,07,1, 11.9,1,1, 1.918, 10601.818, 129.617, 52520.681 18/11/30,05:07:17,11,07,1, 11.9,1,1, 1.918, 10601.814, 129.603, 52520.600 18/11/30,05:07:17,12,07,1, 11.9,1,1, 1.918, 10601.837, 129.608, 52520.547 18/11/30,05:07:17,13,07,1, 11.9,1,1, 1.918, 10601.813, 129.618, 52520.583 18/11/30,05:07:17,14,07,1, 11.9,1,1, 1.918, 10601.822, 129.593, 52520.566 18/11/30,05:07:17,15,07,1, 11.9,1,1, 1.918, 10601.826, 129.571, 52520.632 18/11/30,05:07:17,16,07,1, 11.9,1,1, 1.918, 10601.831, 129.601, 52520.663 18/11/30,05:07:17,17,07,1, 11.9,1,1, 1.918, 10601.797, 129.595, 52520.677 18/11/30,05:07:17,18,07,1, 11.9,1,1, 1.918, 10601.826, 129.611, 52520.623 18/11/30,05:07:17,19,07,1, 11.9,1,1, 1.918, 10601.797, 129.613, 52520.623 18/11/30,05:07:18,00,07,1, 11.9,1,1, 1.918, 10601.795, 129.613, 52520.623 18/11/30,05:07:18,01,07,1, 11.9,1,1, 1.918, 10601.830, 129.603, 52520.568 18/11/30,05:07:18,02,07,1, 11.9,1,1, 1.918, 10601.827, 129.624, 52520.618 18/11/30,05:07:18,03,07,1, 11.9,1,1, 1.918, 10601.811, 129.628, 52520.642 18/11/30,05:07:18,04,07,1, 11.9,1,1, 1.918, 10601.814, 129.645, 52520.671 18/11/30,05:07:18,05,07,1, 11.9,1,1, 1.918, 10601.834, 129.646, 52520.709 18/11/30,05:07:18,06,07,1, 11.9,1,1, 1.918, 10601.809, 129.632, 52520.695 18/11/30,05:07:18,07,07,1, 11.9,1,1, 1.918, 10601.828, 129.624, 52520.687 18/11/30,05:07:18,08,07,1, 11.9,1,1, 1.918, 10601.817, 129.676, 52520.673 18/11/30,05:07:18,09,07,1, 11.9,1,1, 1.918, 10601.822, 129.654, 52520.601 18/11/30,05:07:18,10,07,1, 11.9,1,1, 1.918, 10601.825, 129.648, 52520.585 18/11/30,05:07:18,11,07,1, 11.9,1,1, 1.918, 10601.821, 129.660, 52520.645 18/11/30,05:07:18,12,07,1, 11.9,1,1, 1.918, 10601.786, 129.611, 52520.640 18/11/30,05:07:18,13,07,1, 11.9,1,1, 1.918, 10601.796, 129.626, 52520.682 18/11/30,05:07:18,14,07,1, 11.9,1,1, 1.918, 10601.786, 129.655, 52520.695 18/11/30,05:07:18,15,07,1, 11.9,1,1, 1.918, 10601.791, 129.630, 52520.654 18/11/30,05:07:18,16,07,1, 11.9,1,1, 1.918, 10601.797, 129.624, 52520.596 18/11/30,05:07:18,17,07,1, 11.9,1,1, 1.918, 10601.773, 129.639, 52520.518 18/11/30,05:07:18,18,07,1, 11.9,1,1, 1.918, 10601.775, 129.609, 52520.555 18/11/30,05:07:18,19,07,1, 11.9,1,1, 1.918, 10601.763, 129.606, 52520.591 18/11/30,05:07:19,00,08,1, 11.8,1,1, 1.919, 10601.761, 129.606, 52520.591 18/11/30,05:07:19,01,08,1, 11.8,1,1, 1.919, 10601.778, 129.581, 52520.670 18/11/30,05:07:19,02,08,1, 11.8,1,1, 1.919, 10601.796, 129.610, 52520.691 18/11/30,05:07:19,03,08,1, 11.8,1,1, 1.919, 10601.785, 129.620, 52520.667 18/11/30,05:07:19,04,08,1, 11.8,1,1, 1.919, 10601.795, 129.585, 52520.566 18/11/30,05:07:19,05,08,1, 11.8,1,1, 1.919, 10601.801, 129.604, 52520.545 18/11/30,05:07:19,06,08,1, 11.8,1,1, 1.919, 10601.803, 129.614, 52520.531 18/11/30,05:07:19,07,08,1, 11.8,1,1, 1.919, 10601.796, 129.618, 52520.564 18/11/30,05:07:19,08,08,1, 11.8,1,1, 1.919, 10601.778, 129.596, 52520.494 18/11/30,05:07:19,09,08,1, 11.8,1,1, 1.919, 10601.804, 129.637, 52520.763 18/11/30,05:07:19,10,08,1, 11.8,1,1, 1.919, 10601.801, 129.632, 52520.697 18/11/30,05:07:19,11,08,1, 11.8,1,1, 1.919, 10601.810, 129.631, 52520.698 18/11/30,05:07:19,12,08,1, 11.8,1,1, 1.919, 10601.796, 129.649, 52520.732 18/11/30,05:07:19,13,08,1, 11.8,1,1, 1.919, 10601.817, 129.633, 52520.663 18/11/30,05:07:19,14,08,1, 11.8,1,1, 1.919, 10601.769, 129.659, 52520.631 18/11/30,05:07:19,15,08,1, 11.8,1,1, 1.919, 10601.797, 129.675, 52520.643 18/11/30,05:07:19,16,08,1, 11.8,1,1, 1.919, 10601.801, 129.644, 52520.653 18/11/30,05:07:19,17,08,1, 11.8,1,1, 1.919, 10601.776, 129.659, 52520.625 18/11/30,05:07:19,18,08,1, 11.8,1,1, 1.919, 10601.823, 129.669, 52520.685 18/11/30,05:07:19,19,08,1, 11.8,1,1, 1.919, 10601.776, 129.646, 52520.668 18/11/30,05:07:20,00,08,1, 11.9,1,1, 1.916, 10601.770, 129.646, 52520.668 18/11/30,05:07:20,01,08,1, 11.9,1,1, 1.916, 10601.794, 129.653, 52520.673 18/11/30,05:07:20,02,08,1, 11.9,1,1, 1.916, 10601.793, 129.644, 52520.622 18/11/30,05:07:20,03,08,1, 11.9,1,1, 1.916, 10601.797, 129.665, 52520.616 18/11/30,05:07:20,04,08,1, 11.9,1,1, 1.916, 10601.796, 129.648, 52520.640 18/11/30,05:07:20,05,08,1, 11.9,1,1, 1.916, 10601.790, 129.641, 52520.655 18/11/30,05:07:20,06,08,1, 11.9,1,1, 1.916, 10601.750, 129.657, 52520.689 18/11/30,05:07:20,07,08,1, 11.9,1,1, 1.916, 10601.772, 129.659, 52520.706 18/11/30,05:07:20,08,08,1, 11.9,1,1, 1.916, 10601.750, 129.626, 52520.696 18/11/30,05:07:20,09,08,1, 11.9,1,1, 1.916, 10601.761, 129.628, 52520.644 18/11/30,05:07:20,10,08,1, 11.9,1,1, 1.916, 10601.783, 129.625, 52520.557 18/11/30,05:07:20,11,08,1, 11.9,1,1, 1.916, 10601.751, 129.607, 52520.535 18/11/30,05:07:20,12,08,1, 11.9,1,1, 1.916, 10601.803, 129.608, 52520.599 18/11/30,05:07:20,13,08,1, 11.9,1,1, 1.916, 10601.767, 129.642, 52520.617 18/11/30,05:07:20,14,08,1, 11.9,1,1, 1.916, 10601.788, 129.630, 52520.632 18/11/30,05:07:20,15,08,1, 11.9,1,1, 1.916, 10601.803, 129.614, 52520.456 18/11/30,05:07:20,16,08,1, 11.9,1,1, 1.916, 10601.761, 129.653, 52520.691 18/11/30,05:07:20,17,08,1, 11.9,1,1, 1.916, 10601.773, 129.637, 52520.641 18/11/30,05:07:20,18,08,1, 11.9,1,1, 1.916, 10601.760, 129.658, 52520.655 18/11/30,05:07:20,19,08,1, 11.9,1,1, 1.916, 10601.784, 129.672, 52520.625 18/11/30,05:07:21,00,07,1, 11.9,1,1, 1.915, 10601.778, 129.672, 52520.625 18/11/30,05:07:21,01,07,1, 11.9,1,1, 1.915, 10601.772, 129.656, 52520.646 18/11/30,05:07:21,02,07,1, 11.9,1,1, 1.915, 10601.750, 129.666, 52520.637 18/11/30,05:07:21,03,07,1, 11.9,1,1, 1.915, 10601.778, 129.677, 52520.650 18/11/30,05:07:21,04,07,1, 11.9,1,1, 1.915, 10601.760, 129.692, 52520.692 18/11/30,05:07:21,05,07,1, 11.9,1,1, 1.915, 10601.779, 129.718, 52520.699 18/11/30,05:07:21,06,07,1, 11.9,1,1, 1.915, 10601.780, 129.677, 52520.616 18/11/30,05:07:21,07,07,1, 11.9,1,1, 1.915, 10601.776, 129.664, 52520.572 18/11/30,05:07:21,08,07,1, 11.9,1,1, 1.915, 10601.745, 129.678, 52520.597 18/11/30,05:07:21,09,07,1, 11.9,1,1, 1.915, 10601.769, 129.668, 52520.612 18/11/30,05:07:21,10,07,1, 11.9,1,1, 1.915, 10601.771, 129.667, 52520.662 18/11/30,05:07:21,11,07,1, 11.9,1,1, 1.915, 10601.754, 129.684, 52520.700 18/11/30,05:07:21,12,07,1, 11.9,1,1, 1.915, 10601.754, 129.670, 52520.721 18/11/30,05:07:21,13,07,1, 11.9,1,1, 1.915, 10601.762, 129.685, 52520.725 18/11/30,05:07:21,14,07,1, 11.9,1,1, 1.915, 10601.747, 129.699, 52520.646 18/11/30,05:07:21,15,07,1, 11.9,1,1, 1.915, 10601.748, 129.638, 52520.564 18/11/30,05:07:21,16,07,1, 11.9,1,1, 1.915, 10601.745, 129.643, 52520.534 18/11/30,05:07:21,17,07,1, 11.9,1,1, 1.915, 10601.742, 129.662, 52520.557 18/11/30,05:07:21,18,07,1, 11.9,1,1, 1.915, 10601.734, 129.641, 52520.580 18/11/30,05:07:21,19,07,1, 11.9,1,1, 1.915, 10601.765, 129.668, 52520.667 18/11/30,05:07:22,00,08,1, 11.8,1,1, 1.917, 10601.761, 129.668, 52520.667 18/11/30,05:07:22,01,08,1, 11.8,1,1, 1.917, 10601.756, 129.635, 52520.667 18/11/30,05:07:22,02,08,1, 11.8,1,1, 1.917, 10601.742, 129.644, 52520.657 18/11/30,05:07:22,03,08,1, 11.8,1,1, 1.917, 10601.688, 129.644, 52520.670 18/11/30,05:07:22,04,08,1, 11.8,1,1, 1.917, 10601.729, 129.630, 52520.584 18/11/30,05:07:22,05,08,1, 11.8,1,1, 1.917, 10601.728, 129.669, 52520.702 18/11/30,05:07:22,06,08,1, 11.8,1,1, 1.917, 10601.741, 129.639, 52520.667 18/11/30,05:07:22,07,08,1, 11.8,1,1, 1.917, 10601.729, 129.634, 52520.657 18/11/30,05:07:22,08,08,1, 11.8,1,1, 1.917, 10601.730, 129.665, 52520.681 18/11/30,05:07:22,09,08,1, 11.8,1,1, 1.917, 10601.724, 129.653, 52520.666 18/11/30,05:07:22,10,08,1, 11.8,1,1, 1.917, 10601.750, 129.674, 52520.631 18/11/30,05:07:22,11,08,1, 11.8,1,1, 1.917, 10601.725, 129.672, 52520.622 18/11/30,05:07:22,12,08,1, 11.8,1,1, 1.917, 10601.719, 129.664, 52520.612 18/11/30,05:07:22,13,08,1, 11.8,1,1, 1.917, 10601.735, 129.674, 52520.570 18/11/30,05:07:22,14,08,1, 11.8,1,1, 1.917, 10601.744, 129.678, 52520.582 18/11/30,05:07:22,15,08,1, 11.8,1,1, 1.917, 10601.742, 129.681, 52520.629 18/11/30,05:07:22,16,08,1, 11.8,1,1, 1.917, 10601.745, 129.695, 52520.701 18/11/30,05:07:22,17,08,1, 11.8,1,1, 1.917, 10601.746, 129.699, 52520.720 18/11/30,05:07:22,18,08,1, 11.8,1,1, 1.917, 10601.748, 129.725, 52520.728 18/11/30,05:07:22,19,08,1, 11.8,1,1, 1.917, 10601.726, 129.706, 52520.681 18/11/30,05:07:23,00,08,1, 11.9,1,1, 1.915, 10601.720, 129.706, 52520.681 18/11/30,05:07:23,01,08,1, 11.9,1,1, 1.915, 10601.719, 129.680, 52520.602 18/11/30,05:07:23,02,08,1, 11.9,1,1, 1.915, 10601.729, 129.689, 52520.577 18/11/30,05:07:23,03,08,1, 11.9,1,1, 1.915, 10601.738, 129.695, 52520.600 18/11/30,05:07:23,04,08,1, 11.9,1,1, 1.915, 10601.719, 129.669, 52520.609 18/11/30,05:07:23,05,08,1, 11.9,1,1, 1.915, 10601.722, 129.668, 52520.679 18/11/30,05:07:23,06,08,1, 11.9,1,1, 1.915, 10601.702, 129.675, 52520.680 18/11/30,05:07:23,07,08,1, 11.9,1,1, 1.915, 10601.706, 129.674, 52520.650 18/11/30,05:07:23,08,08,1, 11.9,1,1, 1.915, 10601.714, 129.641, 52520.610 18/11/30,05:07:23,09,08,1, 11.9,1,1, 1.915, 10601.715, 129.676, 52520.553 18/11/30,05:07:23,10,08,1, 11.9,1,1, 1.915, 10601.706, 129.646, 52520.576 18/11/30,05:07:23,11,08,1, 11.9,1,1, 1.915, 10601.699, 129.670, 52520.591 18/11/30,05:07:23,12,08,1, 11.9,1,1, 1.915, 10601.693, 129.669, 52520.645 18/11/30,05:07:23,13,08,1, 11.9,1,1, 1.915, 10601.707, 129.645, 52520.655 18/11/30,05:07:23,14,08,1, 11.9,1,1, 1.915, 10601.673, 129.655, 52520.663 18/11/30,05:07:23,15,08,1, 11.9,1,1, 1.915, 10601.711, 129.647, 52520.645 18/11/30,05:07:23,16,08,1, 11.9,1,1, 1.915, 10601.720, 129.655, 52520.614 18/11/30,05:07:23,17,08,1, 11.9,1,1, 1.915, 10601.703, 129.630, 52520.575 18/11/30,05:07:23,18,08,1, 11.9,1,1, 1.915, 10601.690, 129.664, 52520.538 18/11/30,05:07:23,19,08,1, 11.9,1,1, 1.915, 10601.707, 129.656, 52520.587 18/11/30,05:07:24,00,08,1, 11.8,1,1, 1.919, 10601.703, 129.656, 52520.587 18/11/30,05:07:24,01,08,1, 11.8,1,1, 1.919, 10601.710, 129.677, 52520.705 18/11/30,05:07:24,02,08,1, 11.8,1,1, 1.919, 10601.704, 129.692, 52520.698 18/11/30,05:07:24,03,08,1, 11.8,1,1, 1.919, 10601.697, 129.685, 52520.748 18/11/30,05:07:24,04,08,1, 11.8,1,1, 1.919, 10601.712, 129.708, 52520.734 18/11/30,05:07:24,05,08,1, 11.8,1,1, 1.919, 10601.689, 129.695, 52520.672 18/11/30,05:07:24,06,08,1, 11.8,1,1, 1.919, 10601.702, 129.668, 52520.612 18/11/30,05:07:24,07,08,1, 11.8,1,1, 1.919, 10601.709, 129.691, 52520.608 18/11/30,05:07:24,08,08,1, 11.8,1,1, 1.919, 10601.707, 129.705, 52520.598 18/11/30,05:07:24,09,08,1, 11.8,1,1, 1.919, 10601.687, 129.690, 52520.624 18/11/30,05:07:24,10,08,1, 11.8,1,1, 1.919, 10601.693, 129.710, 52520.661 18/11/30,05:07:24,11,08,1, 11.8,1,1, 1.919, 10601.684, 129.694, 52520.681 18/11/30,05:07:24,12,08,1, 11.8,1,1, 1.919, 10601.686, 129.679, 52520.653 18/11/30,05:07:24,13,08,1, 11.8,1,1, 1.919, 10601.690, 129.709, 52520.611 18/11/30,05:07:24,14,08,1, 11.8,1,1, 1.919, 10601.703, 129.677, 52520.668 18/11/30,05:07:24,15,08,1, 11.8,1,1, 1.919, 10601.696, 129.655, 52520.555 18/11/30,05:07:24,16,08,1, 11.8,1,1, 1.919, 10601.689, 129.684, 52520.575 18/11/30,05:07:24,17,08,1, 11.8,1,1, 1.919, 10601.688, 129.673, 52520.638 18/11/30,05:07:24,18,08,1, 11.8,1,1, 1.919, 10601.661, 129.682, 52520.701 18/11/30,05:07:24,19,08,1, 11.8,1,1, 1.919, 10601.693, 129.675, 52520.689 18/11/30,05:07:25,00,08,1, 11.9,1,1, 1.920, 10601.686, 129.675, 52520.689 18/11/30,05:07:25,01,08,1, 11.9,1,1, 1.920, 10601.685, 129.641, 52520.476 18/11/30,05:07:25,02,08,1, 11.9,1,1, 1.920, 10601.671, 129.656, 52520.559 18/11/30,05:07:25,03,08,1, 11.9,1,1, 1.920, 10601.666, 129.670, 52520.480 18/11/30,05:07:25,04,08,1, 11.9,1,1, 1.920, 10601.681, 129.670, 52520.560 18/11/30,05:07:25,05,08,1, 11.9,1,1, 1.920, 10601.665, 129.662, 52520.577 18/11/30,05:07:25,06,08,1, 11.9,1,1, 1.920, 10601.679, 129.660, 52520.638 18/11/30,05:07:25,07,08,1, 11.9,1,1, 1.920, 10601.653, 129.683, 52520.687 18/11/30,05:07:25,08,08,1, 11.9,1,1, 1.920, 10601.673, 129.711, 52520.725 18/11/30,05:07:25,09,08,1, 11.9,1,1, 1.920, 10601.676, 129.714, 52520.705 18/11/30,05:07:25,10,08,1, 11.9,1,1, 1.920, 10601.661, 129.688, 52520.656 18/11/30,05:07:25,11,08,1, 11.9,1,1, 1.920, 10601.697, 129.722, 52520.628 18/11/30,05:07:25,12,08,1, 11.9,1,1, 1.920, 10601.686, 129.702, 52520.622 18/11/30,05:07:25,13,08,1, 11.9,1,1, 1.920, 10601.689, 129.706, 52520.654 18/11/30,05:07:25,14,08,1, 11.9,1,1, 1.920, 10601.690, 129.740, 52520.699 18/11/30,05:07:25,15,08,1, 11.9,1,1, 1.920, 10601.678, 129.712, 52520.695 18/11/30,05:07:25,16,08,1, 11.9,1,1, 1.920, 10601.699, 129.716, 52520.715 18/11/30,05:07:25,17,08,1, 11.9,1,1, 1.920, 10601.701, 129.739, 52520.885 18/11/30,05:07:25,18,08,1, 11.9,1,1, 1.920, 10601.696, 129.725, 52520.909 18/11/30,05:07:25,19,08,1, 11.9,1,1, 1.920, 10601.693, 129.700, 52520.629 18/11/30,05:07:26,00,07,1, 11.8,1,1, 1.918, 10601.686, 129.700, 52520.629 18/11/30,05:07:26,01,07,1, 11.8,1,1, 1.918, 10601.706, 129.709, 52520.601 18/11/30,05:07:26,02,07,1, 11.8,1,1, 1.918, 10601.681, 129.722, 52520.661 18/11/30,05:07:26,03,07,1, 11.8,1,1, 1.918, 10601.690, 129.722, 52520.749 18/11/30,05:07:26,04,07,1, 11.8,1,1, 1.918, 10601.705, 129.687, 52520.494 18/11/30,05:07:26,05,07,1, 11.8,1,1, 1.918, 10601.642, 129.696, 52520.698 18/11/30,05:07:26,06,07,1, 11.8,1,1, 1.918, 10601.654, 129.711, 52520.666 18/11/30,05:07:26,07,07,1, 11.8,1,1, 1.918, 10601.653, 129.692, 52520.589 18/11/30,05:07:26,08,07,1, 11.8,1,1, 1.918, 10601.636, 129.713, 52520.854 18/11/30,05:07:26,09,07,1, 11.8,1,1, 1.918, 10601.657, 129.677, 52520.615 18/11/30,05:07:26,10,07,1, 11.8,1,1, 1.918, 10601.691, 129.693, 52520.571 18/11/30,05:07:26,11,07,1, 11.8,1,1, 1.918, 10601.682, 129.680, 52520.668 18/11/30,05:07:26,12,07,1, 11.8,1,1, 1.918, 10601.635, 129.693, 52520.677 18/11/30,05:07:26,13,07,1, 11.8,1,1, 1.918, 10601.657, 129.682, 52520.687 18/11/30,05:07:26,14,07,1, 11.8,1,1, 1.918, 10601.668, 129.685, 52520.692 18/11/30,05:07:26,15,07,1, 11.8,1,1, 1.918, 10601.656, 129.693, 52520.648 18/11/30,05:07:26,16,07,1, 11.8,1,1, 1.918, 10601.652, 129.676, 52520.650 18/11/30,05:07:26,17,07,1, 11.8,1,1, 1.918, 10601.637, 129.693, 52520.632 18/11/30,05:07:26,18,07,1, 11.8,1,1, 1.918, 10601.642, 129.732, 52520.624 18/11/30,05:07:26,19,07,1, 11.8,1,1, 1.918, 10601.656, 129.696, 52520.688 18/11/30,05:07:27,00,08,1, 11.9,1,1, 1.920, 10601.653, 129.696, 52520.688 18/11/30,05:07:27,01,08,1, 11.9,1,1, 1.920, 10601.655, 129.714, 52520.726 18/11/30,05:07:27,02,08,1, 11.9,1,1, 1.920, 10601.658, 129.719, 52520.706 18/11/30,05:07:27,03,08,1, 11.9,1,1, 1.920, 10601.672, 129.723, 52520.712 18/11/30,05:07:27,04,08,1, 11.9,1,1, 1.920, 10601.641, 129.730, 52520.708 18/11/30,05:07:27,05,08,1, 11.9,1,1, 1.920, 10601.628, 129.720, 52520.651 18/11/30,05:07:27,06,08,1, 11.9,1,1, 1.920, 10601.672, 129.733, 52520.624 18/11/30,05:07:27,07,08,1, 11.9,1,1, 1.920, 10601.633, 129.721, 52520.763 18/11/30,05:07:27,08,08,1, 11.9,1,1, 1.920, 10601.683, 129.731, 52520.664 18/11/30,05:07:27,09,08,1, 11.9,1,1, 1.920, 10601.644, 129.736, 52520.720 18/11/30,05:07:27,10,08,1, 11.9,1,1, 1.920, 10601.643, 129.726, 52520.757 18/11/30,05:07:27,11,08,1, 11.9,1,1, 1.920, 10601.616, 129.713, 52520.706 18/11/30,05:07:27,12,08,1, 11.9,1,1, 1.920, 10601.637, 129.721, 52520.659 18/11/30,05:07:27,13,08,1, 11.9,1,1, 1.920, 10601.614, 129.721, 52520.604 18/11/30,05:07:27,14,08,1, 11.9,1,1, 1.920, 10601.642, 129.690, 52520.544 18/11/30,05:07:27,15,08,1, 11.9,1,1, 1.920, 10601.643, 129.685, 52520.586 18/11/30,05:07:27,16,08,1, 11.9,1,1, 1.920, 10601.624, 129.683, 52520.644 18/11/30,05:07:27,17,08,1, 11.9,1,1, 1.920, 10601.606, 129.666, 52520.678 18/11/30,05:07:27,18,08,1, 11.9,1,1, 1.920, 10601.627, 129.707, 52520.737 18/11/30,05:07:27,19,08,1, 11.9,1,1, 1.920, 10601.631, 129.697, 52520.721 18/11/30,05:07:28,00,08,1, 11.9,1,1, 1.918, 10601.628, 129.697, 52520.721 18/11/30,05:07:28,01,08,1, 11.9,1,1, 1.918, 10601.648, 129.718, 52520.666 18/11/30,05:07:28,02,08,1, 11.9,1,1, 1.918, 10601.629, 129.701, 52520.662 18/11/30,05:07:28,03,08,1, 11.9,1,1, 1.918, 10601.621, 129.702, 52520.677 18/11/30,05:07:28,04,08,1, 11.9,1,1, 1.918, 10601.638, 129.708, 52520.684 18/11/30,05:07:28,05,08,1, 11.9,1,1, 1.918, 10601.597, 129.713, 52520.703 18/11/30,05:07:28,06,08,1, 11.9,1,1, 1.918, 10601.605, 129.723, 52520.685 18/11/30,05:07:28,07,08,1, 11.9,1,1, 1.918, 10601.625, 129.747, 52520.678 18/11/30,05:07:28,08,08,1, 11.9,1,1, 1.918, 10601.644, 129.743, 52520.679 18/11/30,05:07:28,09,08,1, 11.9,1,1, 1.918, 10601.598, 129.730, 52520.634 18/11/30,05:07:28,10,08,1, 11.9,1,1, 1.918, 10601.616, 129.737, 52520.625 18/11/30,05:07:28,11,08,1, 11.9,1,1, 1.918, 10601.607, 129.743, 52520.609 18/11/30,05:07:28,12,08,1, 11.9,1,1, 1.918, 10601.614, 129.740, 52520.615 18/11/30,05:07:28,13,08,1, 11.9,1,1, 1.918, 10601.606, 129.767, 52520.685 18/11/30,05:07:28,14,08,1, 11.9,1,1, 1.918, 10601.624, 129.753, 52520.703 18/11/30,05:07:28,15,08,1, 11.9,1,1, 1.918, 10601.629, 129.746, 52520.735 18/11/30,05:07:28,16,08,1, 11.9,1,1, 1.918, 10601.633, 129.775, 52520.726 18/11/30,05:07:28,17,08,1, 11.9,1,1, 1.918, 10601.607, 129.769, 52520.671 18/11/30,05:07:28,18,08,1, 11.9,1,1, 1.918, 10601.623, 129.747, 52520.634 18/11/30,05:07:28,19,08,1, 11.9,1,1, 1.918, 10601.600, 129.769, 52520.600 18/11/30,05:07:29,00,08,1, 11.9,1,1, 1.922, 10601.594, 129.769, 52520.600 18/11/30,05:07:29,01,08,1, 11.9,1,1, 1.922, 10601.604, 129.742, 52520.637 18/11/30,05:07:29,02,08,1, 11.9,1,1, 1.922, 10601.605, 129.715, 52520.686 18/11/30,05:07:29,03,08,1, 11.9,1,1, 1.922, 10601.612, 129.747, 52520.708 18/11/30,05:07:29,04,08,1, 11.9,1,1, 1.922, 10601.592, 129.735, 52520.652 18/11/30,05:07:29,05,08,1, 11.9,1,1, 1.922, 10601.607, 129.718, 52520.629 18/11/30,05:07:29,06,08,1, 11.9,1,1, 1.922, 10601.598, 129.725, 52520.620 18/11/30,05:07:29,07,08,1, 11.9,1,1, 1.922, 10601.565, 129.714, 52520.604 18/11/30,05:07:29,08,08,1, 11.9,1,1, 1.922, 10601.621, 129.736, 52520.615 18/11/30,05:07:29,09,08,1, 11.9,1,1, 1.922, 10601.591, 129.729, 52520.643 18/11/30,05:07:29,10,08,1, 11.9,1,1, 1.922, 10601.587, 129.733, 52520.662 18/11/30,05:07:29,11,08,1, 11.9,1,1, 1.922, 10601.611, 129.718, 52520.677 18/11/30,05:07:29,12,08,1, 11.9,1,1, 1.922, 10601.609, 129.742, 52520.664 18/11/30,05:07:29,13,08,1, 11.9,1,1, 1.922, 10601.575, 129.734, 52520.618 18/11/30,05:07:29,14,08,1, 11.9,1,1, 1.922, 10601.593, 129.734, 52520.584 18/11/30,05:07:29,15,08,1, 11.9,1,1, 1.922, 10601.584, 129.748, 52520.571 18/11/30,05:07:29,16,08,1, 11.9,1,1, 1.922, 10601.593, 129.727, 52520.482 18/11/30,05:07:29,17,08,1, 11.9,1,1, 1.922, 10601.604, 129.754, 52520.650 18/11/30,05:07:29,18,08,1, 11.9,1,1, 1.922, 10601.586, 129.764, 52520.686 18/11/30,05:07:29,19,08,1, 11.9,1,1, 1.922, 10601.583, 129.754, 52520.691 18/11/30,05:07:30,00,08,1, 11.8,1,1, 1.916, 10601.578, 129.754, 52520.691 18/11/30,05:07:30,01,08,1, 11.8,1,1, 1.916, 10601.553, 129.786, 52520.715 18/11/30,05:07:30,02,08,1, 11.8,1,1, 1.916, 10601.613, 129.778, 52520.622 18/11/30,05:07:30,03,08,1, 11.8,1,1, 1.916, 10601.560, 129.797, 52520.715 18/11/30,05:07:30,04,08,1, 11.8,1,1, 1.916, 10601.569, 129.793, 52520.681 18/11/30,05:07:30,05,08,1, 11.8,1,1, 1.916, 10601.568, 129.783, 52520.620 18/11/30,05:07:30,06,08,1, 11.8,1,1, 1.916, 10601.598, 129.790, 52520.603 18/11/30,05:07:30,07,08,1, 11.8,1,1, 1.916, 10601.566, 129.750, 52520.645 18/11/30,05:07:30,08,08,1, 11.8,1,1, 1.916, 10601.561, 129.769, 52520.682 18/11/30,05:07:30,09,08,1, 11.8,1,1, 1.916, 10601.579, 129.768, 52520.694 18/11/30,05:07:30,10,08,1, 11.8,1,1, 1.916, 10601.562, 129.742, 52520.642 18/11/30,05:07:30,11,08,1, 11.8,1,1, 1.916, 10601.556, 129.756, 52520.591 18/11/30,05:07:30,12,08,1, 11.8,1,1, 1.916, 10601.545, 129.748, 52520.584 18/11/30,05:07:30,13,08,1, 11.8,1,1, 1.916, 10601.556, 129.758, 52520.591 18/11/30,05:07:30,14,08,1, 11.8,1,1, 1.916, 10601.538, 129.734, 52520.630 18/11/30,05:07:30,15,08,1, 11.8,1,1, 1.916, 10601.566, 129.747, 52520.677 18/11/30,05:07:30,16,08,1, 11.8,1,1, 1.916, 10601.574, 129.765, 52520.675 18/11/30,05:07:30,17,08,1, 11.8,1,1, 1.916, 10601.550, 129.727, 52520.662 18/11/30,05:07:30,18,08,1, 11.8,1,1, 1.916, 10601.578, 129.752, 52520.642 18/11/30,05:07:30,19,08,1, 11.8,1,1, 1.916, 10601.572, 129.736, 52520.598 18/11/30,05:07:31,00,09,1, 11.9,1,1, 1.918, 10601.569, 129.736, 52520.598 18/11/30,05:07:31,01,09,1, 11.9,1,1, 1.918, 10601.556, 129.734, 52520.545 18/11/30,05:07:31,02,09,1, 11.9,1,1, 1.918, 10601.575, 129.722, 52520.588 18/11/30,05:07:31,03,09,1, 11.9,1,1, 1.918, 10601.563, 129.735, 52520.639 18/11/30,05:07:31,04,09,1, 11.9,1,1, 1.918, 10601.570, 129.750, 52520.669 18/11/30,05:07:31,05,09,1, 11.9,1,1, 1.918, 10601.548, 129.750, 52520.702 18/11/30,05:07:31,06,09,1, 11.9,1,1, 1.918, 10601.570, 129.748, 52520.688 18/11/30,05:07:31,07,09,1, 11.9,1,1, 1.918, 10601.567, 129.775, 52520.663 18/11/30,05:07:31,08,09,1, 11.9,1,1, 1.918, 10601.571, 129.778, 52520.640 18/11/30,05:07:31,09,09,1, 11.9,1,1, 1.918, 10601.567, 129.762, 52520.644 18/11/30,05:07:31,10,09,1, 11.9,1,1, 1.918, 10601.569, 129.787, 52520.622 18/11/30,05:07:31,11,09,1, 11.9,1,1, 1.918, 10601.583, 129.774, 52520.645 18/11/30,05:07:31,12,09,1, 11.9,1,1, 1.918, 10601.564, 129.767, 52520.681 18/11/30,05:07:31,13,09,1, 11.9,1,1, 1.918, 10601.563, 129.770, 52520.690 18/11/30,05:07:31,14,09,1, 11.9,1,1, 1.918, 10601.556, 129.792, 52520.660 18/11/30,05:07:31,15,09,1, 11.9,1,1, 1.918, 10601.574, 129.780, 52520.654 18/11/30,05:07:31,16,09,1, 11.9,1,1, 1.918, 10601.555, 129.803, 52520.584 18/11/30,05:07:31,17,09,1, 11.9,1,1, 1.918, 10601.561, 129.776, 52520.560 18/11/30,05:07:31,18,09,1, 11.9,1,1, 1.918, 10601.528, 129.783, 52520.576 18/11/30,05:07:31,19,09,1, 11.9,1,1, 1.918, 10601.536, 129.794, 52520.746 18/11/30,05:07:32,00,09,1, 11.9,1,1, 1.917, 10601.536, 129.794, 52520.746 18/11/30,05:07:32,01,09,1, 11.9,1,1, 1.917, 10601.529, 129.794, 52520.727 18/11/30,05:07:32,02,09,1, 11.9,1,1, 1.917, 10601.536, 129.796, 52520.733 18/11/30,05:07:32,03,09,1, 11.9,1,1, 1.917, 10601.542, 129.764, 52520.691 18/11/30,05:07:32,04,09,1, 11.9,1,1, 1.917, 10601.548, 129.764, 52520.616 18/11/30,05:07:32,05,09,1, 11.9,1,1, 1.917, 10601.542, 129.783, 52520.585 18/11/30,05:07:32,06,09,1, 11.9,1,1, 1.917, 10601.535, 129.755, 52520.597 18/11/30,05:07:32,07,09,1, 11.9,1,1, 1.917, 10601.532, 129.776, 52520.594 18/11/30,05:07:32,08,09,1, 11.9,1,1, 1.917, 10601.545, 129.759, 52520.609 18/11/30,05:07:32,09,09,1, 11.9,1,1, 1.917, 10601.523, 129.740, 52520.635 18/11/30,05:07:32,10,09,1, 11.9,1,1, 1.917, 10601.556, 129.735, 52520.644 18/11/30,05:07:32,11,09,1, 11.9,1,1, 1.917, 10601.561, 129.763, 52520.682 18/11/30,05:07:32,12,09,1, 11.9,1,1, 1.917, 10601.534, 129.771, 52520.646 18/11/30,05:07:32,13,09,1, 11.9,1,1, 1.917, 10601.527, 129.761, 52520.607 18/11/30,05:07:32,14,09,1, 11.9,1,1, 1.917, 10601.529, 129.764, 52520.616 18/11/30,05:07:32,15,09,1, 11.9,1,1, 1.917, 10601.534, 129.771, 52520.647 18/11/30,05:07:32,16,09,1, 11.9,1,1, 1.917, 10601.534, 129.789, 52520.639 18/11/30,05:07:32,17,09,1, 11.9,1,1, 1.917, 10601.548, 129.802, 52520.701 18/11/30,05:07:32,18,09,1, 11.9,1,1, 1.917, 10601.533, 129.774, 52520.667 18/11/30,05:07:32,19,09,1, 11.9,1,1, 1.917, 10601.525, 129.792, 52520.706 18/11/30,05:07:33,00,08,1, 11.9,1,1, 1.921, 10601.519, 129.792, 52520.706 18/11/30,05:07:33,01,08,1, 11.9,1,1, 1.921, 10601.537, 129.789, 52520.636 18/11/30,05:07:33,02,08,1, 11.9,1,1, 1.921, 10601.531, 129.802, 52520.648 18/11/30,05:07:33,03,08,1, 11.9,1,1, 1.921, 10601.552, 129.827, 52520.655 18/11/30,05:07:33,04,08,1, 11.9,1,1, 1.921, 10601.519, 129.809, 52520.813 18/11/30,05:07:33,05,08,1, 11.9,1,1, 1.921, 10601.541, 129.842, 52520.712 18/11/30,05:07:33,06,08,1, 11.9,1,1, 1.921, 10601.507, 129.818, 52520.760 18/11/30,05:07:33,07,08,1, 11.9,1,1, 1.921, 10601.520, 129.819, 52520.773 18/11/30,05:07:33,08,08,1, 11.9,1,1, 1.921, 10601.518, 129.795, 52520.728 18/11/30,05:07:33,09,08,1, 11.9,1,1, 1.921, 10601.494, 129.836, 52520.724 18/11/30,05:07:33,10,08,1, 11.9,1,1, 1.921, 10601.526, 129.785, 52520.640 18/11/30,05:07:33,11,08,1, 11.9,1,1, 1.921, 10601.530, 129.786, 52520.633 18/11/30,05:07:33,12,08,1, 11.9,1,1, 1.921, 10601.519, 129.793, 52520.644 18/11/30,05:07:33,13,08,1, 11.9,1,1, 1.921, 10601.523, 129.785, 52520.690 18/11/30,05:07:33,14,08,1, 11.9,1,1, 1.921, 10601.531, 129.787, 52520.685 18/11/30,05:07:33,15,08,1, 11.9,1,1, 1.921, 10601.491, 129.803, 52520.675 18/11/30,05:07:33,16,08,1, 11.9,1,1, 1.921, 10601.494, 129.751, 52520.659 18/11/30,05:07:33,17,08,1, 11.9,1,1, 1.921, 10601.513, 129.781, 52520.626 18/11/30,05:07:33,18,08,1, 11.9,1,1, 1.921, 10601.503, 129.785, 52520.612 18/11/30,05:07:33,19,08,1, 11.9,1,1, 1.921, 10601.498, 129.758, 52520.615 18/11/30,05:07:34,00,09,1, 11.9,1,1, 1.917, 10601.494, 129.758, 52520.615 18/11/30,05:07:34,01,09,1, 11.9,1,1, 1.917, 10601.508, 129.780, 52520.625 18/11/30,05:07:34,02,09,1, 11.9,1,1, 1.917, 10601.518, 129.810, 52520.727 18/11/30,05:07:34,03,09,1, 11.9,1,1, 1.917, 10601.495, 129.791, 52520.711 18/11/30,05:07:34,04,09,1, 11.9,1,1, 1.917, 10601.484, 129.810, 52520.693 18/11/30,05:07:34,05,09,1, 11.9,1,1, 1.917, 10601.502, 129.797, 52520.685 18/11/30,05:07:34,06,09,1, 11.9,1,1, 1.917, 10601.504, 129.797, 52520.665 18/11/30,05:07:34,07,09,1, 11.9,1,1, 1.917, 10601.493, 129.812, 52520.649 18/11/30,05:07:34,08,09,1, 11.9,1,1, 1.917, 10601.515, 129.800, 52520.605 18/11/30,05:07:34,09,09,1, 11.9,1,1, 1.917, 10601.546, 129.791, 52520.453 18/11/30,05:07:34,10,09,1, 11.9,1,1, 1.917, 10601.554, 129.816, 52520.639 18/11/30,05:07:34,11,09,1, 11.9,1,1, 1.917, 10601.498, 129.828, 52520.677 18/11/30,05:07:34,12,09,1, 11.9,1,1, 1.917, 10601.523, 129.830, 52520.789 18/11/30,05:07:34,13,09,1, 11.9,1,1, 1.917, 10601.485, 129.831, 52520.735 18/11/30,05:07:34,14,09,1, 11.9,1,1, 1.917, 10601.511, 129.825, 52520.669 18/11/30,05:07:34,15,09,1, 11.9,1,1, 1.917, 10601.507, 129.821, 52520.622 18/11/30,05:07:34,16,09,1, 11.9,1,1, 1.917, 10601.494, 129.824, 52520.604 18/11/30,05:07:34,17,09,1, 11.9,1,1, 1.917, 10601.494, 129.803, 52520.598 18/11/30,05:07:34,18,09,1, 11.9,1,1, 1.917, 10601.478, 129.845, 52520.647 18/11/30,05:07:34,19,09,1, 11.9,1,1, 1.917, 10601.522, 129.834, 52520.692 18/11/30,05:07:35,00,08,1, 11.9,1,1, 1.916, 10601.519, 129.834, 52520.692 18/11/30,05:07:35,01,08,1, 11.9,1,1, 1.916, 10601.480, 129.813, 52520.694 18/11/30,05:07:35,02,08,1, 11.9,1,1, 1.916, 10601.479, 129.818, 52520.616 18/11/30,05:07:35,03,08,1, 11.9,1,1, 1.916, 10601.496, 129.803, 52520.611 18/11/30,05:07:35,04,08,1, 11.9,1,1, 1.916, 10601.461, 129.801, 52520.626 18/11/30,05:07:35,05,08,1, 11.9,1,1, 1.916, 10601.481, 129.792, 52520.653 18/11/30,05:07:35,06,08,1, 11.9,1,1, 1.916, 10601.484, 129.789, 52520.660 18/11/30,05:07:35,07,08,1, 11.9,1,1, 1.916, 10601.503, 129.790, 52520.645 18/11/30,05:07:35,08,08,1, 11.9,1,1, 1.916, 10601.468, 129.794, 52520.663 18/11/30,05:07:35,09,08,1, 11.9,1,1, 1.916, 10601.476, 129.794, 52520.638 18/11/30,05:07:35,10,08,1, 11.9,1,1, 1.916, 10601.488, 129.798, 52520.663 18/11/30,05:07:35,11,08,1, 11.9,1,1, 1.916, 10601.497, 129.776, 52520.619 18/11/30,05:07:35,12,08,1, 11.9,1,1, 1.916, 10601.487, 129.769, 52520.585 18/11/30,05:07:35,13,08,1, 11.9,1,1, 1.916, 10601.478, 129.804, 52520.607 18/11/30,05:07:35,14,08,1, 11.9,1,1, 1.916, 10601.507, 129.815, 52520.609 18/11/30,05:07:35,15,08,1, 11.9,1,1, 1.916, 10601.454, 129.816, 52520.752 18/11/30,05:07:35,16,08,1, 11.9,1,1, 1.916, 10601.440, 129.843, 52520.626 18/11/30,05:07:35,17,08,1, 11.9,1,1, 1.916, 10601.479, 129.829, 52520.684 18/11/30,05:07:35,18,08,1, 11.9,1,1, 1.916, 10601.478, 129.810, 52520.677 18/11/30,05:07:35,19,08,1, 11.9,1,1, 1.916, 10601.499, 129.846, 52520.700 18/11/30,05:07:36,00,08,1, 11.9,1,1, 1.917, 10601.494, 129.846, 52520.700 18/11/30,05:07:36,01,08,1, 11.9,1,1, 1.917, 10601.520, 129.850, 52520.659 18/11/30,05:07:36,02,08,1, 11.9,1,1, 1.917, 10601.519, 129.861, 52520.638 18/11/30,05:07:36,03,08,1, 11.9,1,1, 1.917, 10601.500, 129.847, 52520.640 18/11/30,05:07:36,04,08,1, 11.9,1,1, 1.917, 10601.494, 129.827, 52520.715 18/11/30,05:07:36,05,08,1, 11.9,1,1, 1.917, 10601.479, 129.831, 52520.722 18/11/30,05:07:36,06,08,1, 11.9,1,1, 1.917, 10601.491, 129.835, 52520.697 18/11/30,05:07:36,07,08,1, 11.9,1,1, 1.917, 10601.501, 129.827, 52520.641 18/11/30,05:07:36,08,08,1, 11.9,1,1, 1.917, 10601.478, 129.849, 52520.652 18/11/30,05:07:36,09,08,1, 11.9,1,1, 1.917, 10601.490, 129.826, 52520.646 18/11/30,05:07:36,10,08,1, 11.9,1,1, 1.917, 10601.488, 129.838, 52520.685 18/11/30,05:07:36,11,08,1, 11.9,1,1, 1.917, 10601.487, 129.833, 52520.729 18/11/30,05:07:36,12,08,1, 11.9,1,1, 1.917, 10601.480, 129.816, 52520.736 18/11/30,05:07:36,13,08,1, 11.9,1,1, 1.917, 10601.477, 129.787, 52520.715 18/11/30,05:07:36,14,08,1, 11.9,1,1, 1.917, 10601.479, 129.847, 52520.695 18/11/30,05:07:36,15,08,1, 11.9,1,1, 1.917, 10601.480, 129.802, 52520.680 18/11/30,05:07:36,16,08,1, 11.9,1,1, 1.917, 10601.483, 129.805, 52520.614 18/11/30,05:07:36,17,08,1, 11.9,1,1, 1.917, 10601.490, 129.800, 52520.603 18/11/30,05:07:36,18,08,1, 11.9,1,1, 1.917, 10601.472, 129.793, 52520.619 18/11/30,05:07:36,19,08,1, 11.9,1,1, 1.917, 10601.454, 129.796, 52520.587 18/11/30,05:07:37,00,07,1, 11.9,1,1, 1.918, 10601.453, 129.796, 52520.587 18/11/30,05:07:37,01,07,1, 11.9,1,1, 1.918, 10601.465, 129.810, 52520.662 18/11/30,05:07:37,02,07,1, 11.9,1,1, 1.918, 10601.458, 129.814, 52520.706 18/11/30,05:07:37,03,07,1, 11.9,1,1, 1.918, 10601.466, 129.814, 52520.705 18/11/30,05:07:37,04,07,1, 11.9,1,1, 1.918, 10601.468, 129.821, 52520.697 18/11/30,05:07:37,05,07,1, 11.9,1,1, 1.918, 10601.485, 129.812, 52520.731 18/11/30,05:07:37,06,07,1, 11.9,1,1, 1.918, 10601.471, 129.840, 52520.714 18/11/30,05:07:37,07,07,1, 11.9,1,1, 1.918, 10601.476, 129.816, 52520.664 18/11/30,05:07:37,08,07,1, 11.9,1,1, 1.918, 10601.481, 129.810, 52520.681 18/11/30,05:07:37,09,07,1, 11.9,1,1, 1.918, 10601.490, 129.839, 52520.739 18/11/30,05:07:37,10,07,1, 11.9,1,1, 1.918, 10601.455, 129.847, 52520.723 18/11/30,05:07:37,11,07,1, 11.9,1,1, 1.918, 10601.479, 129.863, 52520.722 18/11/30,05:07:37,12,07,1, 11.9,1,1, 1.918, 10601.463, 129.866, 52520.704 18/11/30,05:07:37,13,07,1, 11.9,1,1, 1.918, 10601.459, 129.840, 52520.650 18/11/30,05:07:37,14,07,1, 11.9,1,1, 1.918, 10601.474, 129.881, 52520.653 18/11/30,05:07:37,15,07,1, 11.9,1,1, 1.918, 10601.464, 129.867, 52520.677 18/11/30,05:07:37,16,07,1, 11.9,1,1, 1.918, 10601.470, 129.871, 52520.702 18/11/30,05:07:37,17,07,1, 11.9,1,1, 1.918, 10601.459, 129.886, 52520.720 18/11/30,05:07:37,18,07,1, 11.9,1,1, 1.918, 10601.464, 129.886, 52520.771 18/11/30,05:07:37,19,07,1, 11.9,1,1, 1.918, 10601.464, 129.891, 52520.769 18/11/30,05:07:38,00,07,1, 11.8,1,1, 1.917, 10601.461, 129.891, 52520.769 18/11/30,05:07:38,01,07,1, 11.8,1,1, 1.917, 10601.480, 129.856, 52520.684 18/11/30,05:07:38,02,07,1, 11.8,1,1, 1.917, 10601.483, 129.840, 52520.672 18/11/30,05:07:38,03,07,1, 11.8,1,1, 1.917, 10601.453, 129.851, 52520.630 18/11/30,05:07:38,04,07,1, 11.8,1,1, 1.917, 10601.459, 129.862, 52520.654 18/11/30,05:07:38,05,07,1, 11.8,1,1, 1.917, 10601.432, 129.821, 52520.696 18/11/30,05:07:38,06,07,1, 11.8,1,1, 1.917, 10601.445, 129.833, 52520.715 18/11/30,05:07:38,07,07,1, 11.8,1,1, 1.917, 10601.467, 129.855, 52520.702 18/11/30,05:07:38,08,07,1, 11.8,1,1, 1.917, 10601.436, 129.821, 52520.668 18/11/30,05:07:38,09,07,1, 11.8,1,1, 1.917, 10601.459, 129.829, 52520.696 18/11/30,05:07:38,10,07,1, 11.8,1,1, 1.917, 10601.452, 129.839, 52520.718 18/11/30,05:07:38,11,07,1, 11.8,1,1, 1.917, 10601.448, 129.829, 52520.682 18/11/30,05:07:38,12,07,1, 11.8,1,1, 1.917, 10601.444, 129.850, 52520.650 18/11/30,05:07:38,13,07,1, 11.8,1,1, 1.917, 10601.442, 129.842, 52520.637 18/11/30,05:07:38,14,07,1, 11.8,1,1, 1.917, 10601.453, 129.846, 52520.664 18/11/30,05:07:38,15,07,1, 11.8,1,1, 1.917, 10601.458, 129.845, 52520.682 18/11/30,05:07:38,16,07,1, 11.8,1,1, 1.917, 10601.435, 129.826, 52520.687 18/11/30,05:07:38,17,07,1, 11.8,1,1, 1.917, 10601.438, 129.820, 52520.664 18/11/30,05:07:38,18,07,1, 11.8,1,1, 1.917, 10601.433, 129.855, 52520.601 18/11/30,05:07:38,19,07,1, 11.8,1,1, 1.917, 10601.461, 129.840, 52520.624 18/11/30,05:07:39,00,07,1, 11.8,1,1, 1.919, 10601.453, 129.840, 52520.624 18/11/30,05:07:39,01,07,1, 11.8,1,1, 1.919, 10601.442, 129.885, 52520.651 18/11/30,05:07:39,02,07,1, 11.8,1,1, 1.919, 10601.453, 129.899, 52520.702 18/11/30,05:07:39,03,07,1, 11.8,1,1, 1.919, 10601.443, 129.870, 52520.712 18/11/30,05:07:39,04,07,1, 11.8,1,1, 1.919, 10601.435, 129.888, 52520.765 18/11/30,05:07:39,05,07,1, 11.8,1,1, 1.919, 10601.435, 129.883, 52520.745 18/11/30,05:07:39,06,07,1, 11.8,1,1, 1.919, 10601.460, 129.885, 52520.674 18/11/30,05:07:39,07,07,1, 11.8,1,1, 1.919, 10601.433, 129.888, 52520.640 18/11/30,05:07:39,08,07,1, 11.8,1,1, 1.919, 10601.444, 129.922, 52520.638 18/11/30,05:07:39,09,07,1, 11.8,1,1, 1.919, 10601.447, 129.880, 52520.626 18/11/30,05:07:39,10,07,1, 11.8,1,1, 1.919, 10601.455, 129.868, 52520.660 18/11/30,05:07:39,11,07,1, 11.8,1,1, 1.919, 10601.429, 129.849, 52520.647 18/11/30,05:07:39,12,07,1, 11.8,1,1, 1.919, 10601.437, 129.876, 52520.640 18/11/30,05:07:39,13,07,1, 11.8,1,1, 1.919, 10601.446, 129.872, 52520.633 18/11/30,05:07:39,14,07,1, 11.8,1,1, 1.919, 10601.455, 129.889, 52520.660 18/11/30,05:07:39,15,07,1, 11.8,1,1, 1.919, 10601.409, 129.847, 52520.623 18/11/30,05:07:39,16,07,1, 11.8,1,1, 1.919, 10601.420, 129.877, 52520.691 18/11/30,05:07:39,17,07,1, 11.8,1,1, 1.919, 10601.444, 129.861, 52520.667 18/11/30,05:07:39,18,07,1, 11.8,1,1, 1.919, 10601.431, 129.855, 52520.673 18/11/30,05:07:39,19,07,1, 11.8,1,1, 1.919, 10601.431, 129.864, 52520.667 18/11/30,05:07:40,00,07,1, 11.9,1,1, 1.915, 10601.428, 129.864, 52520.667 18/11/30,05:07:40,01,07,1, 11.9,1,1, 1.915, 10601.410, 129.846, 52520.644 18/11/30,05:07:40,02,07,1, 11.9,1,1, 1.915, 10601.442, 129.860, 52520.659 18/11/30,05:07:40,03,07,1, 11.9,1,1, 1.915, 10601.432, 129.840, 52520.601 18/11/30,05:07:40,04,07,1, 11.9,1,1, 1.915, 10601.404, 129.833, 52520.581 18/11/30,05:07:40,05,07,1, 11.9,1,1, 1.915, 10601.447, 129.848, 52520.582 18/11/30,05:07:40,06,07,1, 11.9,1,1, 1.915, 10601.411, 129.862, 52520.605 18/11/30,05:07:40,07,07,1, 11.9,1,1, 1.915, 10601.409, 129.831, 52520.607 18/11/30,05:07:40,08,07,1, 11.9,1,1, 1.915, 10601.436, 129.857, 52520.668 18/11/30,05:07:40,09,07,1, 11.9,1,1, 1.915, 10601.434, 129.885, 52520.688 18/11/30,05:07:40,10,07,1, 11.9,1,1, 1.915, 10601.409, 129.884, 52520.687 18/11/30,05:07:40,11,07,1, 11.9,1,1, 1.915, 10601.424, 129.875, 52520.676 18/11/30,05:07:40,12,07,1, 11.9,1,1, 1.915, 10601.395, 129.896, 52520.651 18/11/30,05:07:40,13,07,1, 11.9,1,1, 1.915, 10601.428, 129.897, 52520.640 18/11/30,05:07:40,14,07,1, 11.9,1,1, 1.915, 10601.435, 129.908, 52520.657 18/11/30,05:07:40,15,07,1, 11.9,1,1, 1.915, 10601.431, 129.891, 52520.696 18/11/30,05:07:40,16,07,1, 11.9,1,1, 1.915, 10601.426, 129.890, 52520.681 18/11/30,05:07:40,17,07,1, 11.9,1,1, 1.915, 10601.417, 129.907, 52520.711 18/11/30,05:07:40,18,07,1, 11.9,1,1, 1.915, 10601.424, 129.882, 52520.729 18/11/30,05:07:40,19,07,1, 11.9,1,1, 1.915, 10601.428, 129.892, 52520.691 18/11/30,05:07:41,00,07,1, 11.9,1,1, 1.917, 10601.428, 129.892, 52520.691 18/11/30,05:07:41,01,07,1, 11.9,1,1, 1.917, 10601.400, 129.897, 52520.663 18/11/30,05:07:41,02,07,1, 11.9,1,1, 1.917, 10601.422, 129.900, 52520.682 18/11/30,05:07:41,03,07,1, 11.9,1,1, 1.917, 10601.415, 129.917, 52520.695 18/11/30,05:07:41,04,07,1, 11.9,1,1, 1.917, 10601.437, 129.884, 52520.723 18/11/30,05:07:41,05,07,1, 11.9,1,1, 1.917, 10601.433, 129.879, 52520.709 18/11/30,05:07:41,06,07,1, 11.9,1,1, 1.917, 10601.415, 129.886, 52520.688 18/11/30,05:07:41,07,07,1, 11.9,1,1, 1.917, 10601.398, 129.865, 52520.666 18/11/30,05:07:41,08,07,1, 11.9,1,1, 1.917, 10601.405, 129.879, 52520.631 18/11/30,05:07:41,09,07,1, 11.9,1,1, 1.917, 10601.404, 129.877, 52520.597 18/11/30,05:07:41,10,07,1, 11.9,1,1, 1.917, 10601.397, 129.877, 52520.542 18/11/30,05:07:41,11,07,1, 11.9,1,1, 1.917, 10601.390, 129.882, 52520.598 18/11/30,05:07:41,12,07,1, 11.9,1,1, 1.917, 10601.403, 129.875, 52520.644 18/11/30,05:07:41,13,07,1, 11.9,1,1, 1.917, 10601.422, 129.884, 52520.688 18/11/30,05:07:41,14,07,1, 11.9,1,1, 1.917, 10601.434, 129.869, 52520.673 18/11/30,05:07:41,15,07,1, 11.9,1,1, 1.917, 10601.420, 129.877, 52520.689 18/11/30,05:07:41,16,07,1, 11.9,1,1, 1.917, 10601.414, 129.892, 52520.669 18/11/30,05:07:41,17,07,1, 11.9,1,1, 1.917, 10601.405, 129.898, 52520.625 18/11/30,05:07:41,18,07,1, 11.9,1,1, 1.917, 10601.411, 129.911, 52520.645 18/11/30,05:07:41,19,07,1, 11.9,1,1, 1.917, 10601.408, 129.916, 52520.633 18/11/30,05:07:42,00,07,1, 11.9,1,1, 1.917, 10601.403, 129.916, 52520.633 18/11/30,05:07:42,01,07,1, 11.9,1,1, 1.917, 10601.424, 129.946, 52520.699 18/11/30,05:07:42,02,07,1, 11.9,1,1, 1.917, 10601.439, 129.918, 52520.696 18/11/30,05:07:42,03,07,1, 11.9,1,1, 1.917, 10601.405, 129.912, 52520.683 18/11/30,05:07:42,04,07,1, 11.9,1,1, 1.917, 10601.421, 129.947, 52520.668 18/11/30,05:07:42,05,07,1, 11.9,1,1, 1.917, 10601.406, 129.903, 52520.631 18/11/30,05:07:42,06,07,1, 11.9,1,1, 1.917, 10601.417, 129.927, 52520.669 18/11/30,05:07:42,07,07,1, 11.9,1,1, 1.917, 10601.413, 129.930, 52520.690 18/11/30,05:07:42,08,07,1, 11.9,1,1, 1.917, 10601.410, 129.940, 52520.717 18/11/30,05:07:42,09,07,1, 11.9,1,1, 1.917, 10601.418, 129.938, 52520.734 18/11/30,05:07:42,10,07,1, 11.9,1,1, 1.917, 10601.418, 129.928, 52520.761 18/11/30,05:07:42,11,07,1, 11.9,1,1, 1.917, 10601.421, 129.909, 52520.692 18/11/30,05:07:42,12,07,1, 11.9,1,1, 1.917, 10601.400, 129.909, 52520.721 18/11/30,05:07:42,13,07,1, 11.9,1,1, 1.917, 10601.412, 129.911, 52520.688 18/11/30,05:07:42,14,07,1, 11.9,1,1, 1.917, 10601.421, 129.922, 52520.651 18/11/30,05:07:42,15,07,1, 11.9,1,1, 1.917, 10601.410, 129.926, 52520.638 18/11/30,05:07:42,16,07,1, 11.9,1,1, 1.917, 10601.398, 129.906, 52520.612 18/11/30,05:07:42,17,07,1, 11.9,1,1, 1.917, 10601.387, 129.878, 52520.632 18/11/30,05:07:42,18,07,1, 11.9,1,1, 1.917, 10601.395, 129.905, 52520.643 18/11/30,05:07:42,19,07,1, 11.9,1,1, 1.917, 10601.399, 129.903, 52520.645 18/11/30,05:07:43,00,07,1, 11.9,1,1, 1.919, 10601.394, 129.903, 52520.645 18/11/30,05:07:43,01,07,1, 11.9,1,1, 1.919, 10601.407, 129.910, 52520.698 18/11/30,05:07:43,02,07,1, 11.9,1,1, 1.919, 10601.417, 129.909, 52520.661 18/11/30,05:07:43,03,07,1, 11.9,1,1, 1.919, 10601.398, 129.887, 52520.653 18/11/30,05:07:43,04,07,1, 11.9,1,1, 1.919, 10601.412, 129.908, 52520.625 18/11/30,05:07:43,05,07,1, 11.9,1,1, 1.919, 10601.374, 129.910, 52520.637 18/11/30,05:07:43,06,07,1, 11.9,1,1, 1.919, 10601.387, 129.882, 52520.658 18/11/30,05:07:43,07,07,1, 11.9,1,1, 1.919, 10601.388, 129.918, 52520.716 18/11/30,05:07:43,08,07,1, 11.9,1,1, 1.919, 10601.402, 129.920, 52520.715 18/11/30,05:07:43,09,07,1, 11.9,1,1, 1.919, 10601.405, 129.899, 52520.645 18/11/30,05:07:43,10,07,1, 11.9,1,1, 1.919, 10601.389, 129.922, 52520.644 18/11/30,05:07:43,11,07,1, 11.9,1,1, 1.919, 10601.396, 129.919, 52520.606 18/11/30,05:07:43,12,07,1, 11.9,1,1, 1.919, 10601.443, 129.913, 52520.630 18/11/30,05:07:43,13,07,1, 11.9,1,1, 1.919, 10601.397, 129.939, 52520.671 18/11/30,05:07:43,14,07,1, 11.9,1,1, 1.919, 10601.411, 129.977, 52520.689 18/11/30,05:07:43,15,07,1, 11.9,1,1, 1.919, 10601.395, 129.951, 52520.715 18/11/30,05:07:43,16,07,1, 11.9,1,1, 1.919, 10601.400, 129.968, 52520.767 18/11/30,05:07:43,17,07,1, 11.9,1,1, 1.919, 10601.395, 129.962, 52520.757 18/11/30,05:07:43,18,07,1, 11.9,1,1, 1.919, 10601.409, 129.951, 52520.711 18/11/30,05:07:43,19,07,1, 11.9,1,1, 1.919, 10601.419, 129.967, 52520.696 18/11/30,05:07:44,00,07,1, 11.8,1,1, 1.918, 10601.419, 129.967, 52520.696 18/11/30,05:07:44,01,07,1, 11.8,1,1, 1.918, 10601.396, 129.936, 52520.692 18/11/30,05:07:44,02,07,1, 11.8,1,1, 1.918, 10601.390, 129.949, 52520.692 18/11/30,05:07:44,03,07,1, 11.8,1,1, 1.918, 10601.382, 129.921, 52520.691 18/11/30,05:07:44,04,07,1, 11.8,1,1, 1.918, 10601.389, 129.956, 52520.695 18/11/30,05:07:44,05,07,1, 11.8,1,1, 1.918, 10601.403, 129.950, 52520.810 18/11/30,05:07:44,06,07,1, 11.8,1,1, 1.918, 10601.429, 129.935, 52520.644 18/11/30,05:07:44,07,07,1, 11.8,1,1, 1.918, 10601.391, 129.925, 52520.613 18/11/30,05:07:44,08,07,1, 11.8,1,1, 1.918, 10601.382, 129.935, 52520.673 18/11/30,05:07:44,09,07,1, 11.8,1,1, 1.918, 10601.404, 129.942, 52520.694 18/11/30,05:07:44,10,07,1, 11.8,1,1, 1.918, 10601.401, 129.919, 52520.664 18/11/30,05:07:44,11,07,1, 11.8,1,1, 1.918, 10601.413, 129.954, 52520.665 18/11/30,05:07:44,12,07,1, 11.8,1,1, 1.918, 10601.389, 129.932, 52520.731 18/11/30,05:07:44,13,07,1, 11.8,1,1, 1.918, 10601.404, 129.923, 52520.711 18/11/30,05:07:44,14,07,1, 11.8,1,1, 1.918, 10601.402, 129.937, 52520.699 18/11/30,05:07:44,15,07,1, 11.8,1,1, 1.918, 10601.387, 129.929, 52520.668 18/11/30,05:07:44,16,07,1, 11.8,1,1, 1.918, 10601.402, 129.930, 52520.624 18/11/30,05:07:44,17,07,1, 11.8,1,1, 1.918, 10601.389, 129.929, 52520.645 18/11/30,05:07:44,18,07,1, 11.8,1,1, 1.918, 10601.411, 129.938, 52520.664 18/11/30,05:07:44,19,07,1, 11.8,1,1, 1.918, 10601.395, 129.938, 52520.668 18/11/30,05:07:45,00,07,1, 11.8,1,1, 1.919, 10601.394, 129.938, 52520.668 18/11/30,05:07:45,01,07,1, 11.8,1,1, 1.919, 10601.402, 129.963, 52520.704 18/11/30,05:07:45,02,07,1, 11.8,1,1, 1.919, 10601.405, 129.955, 52520.671 18/11/30,05:07:45,03,07,1, 11.8,1,1, 1.919, 10601.393, 129.957, 52520.666 18/11/30,05:07:45,04,07,1, 11.8,1,1, 1.919, 10601.395, 129.972, 52520.646 18/11/30,05:07:45,05,07,1, 11.8,1,1, 1.919, 10601.388, 129.973, 52520.550 18/11/30,05:07:45,06,07,1, 11.8,1,1, 1.919, 10601.432, 129.981, 52520.595 18/11/30,05:07:45,07,07,1, 11.8,1,1, 1.919, 10601.372, 129.966, 52520.659 18/11/30,05:07:45,08,07,1, 11.8,1,1, 1.919, 10601.402, 129.968, 52520.673 18/11/30,05:07:45,09,07,1, 11.8,1,1, 1.919, 10601.387, 129.962, 52520.693 18/11/30,05:07:45,10,07,1, 11.8,1,1, 1.919, 10601.415, 129.975, 52520.665 18/11/30,05:07:45,11,07,1, 11.8,1,1, 1.919, 10601.398, 129.977, 52520.657 18/11/30,05:07:45,12,07,1, 11.8,1,1, 1.919, 10601.427, 129.962, 52520.668 18/11/30,05:07:45,13,07,1, 11.8,1,1, 1.919, 10601.395, 129.978, 52520.631 18/11/30,05:07:45,14,07,1, 11.8,1,1, 1.919, 10601.406, 129.957, 52520.638 18/11/30,05:07:45,15,07,1, 11.8,1,1, 1.919, 10601.388, 129.961, 52520.673 18/11/30,05:07:45,16,07,1, 11.8,1,1, 1.919, 10601.365, 129.983, 52520.668 18/11/30,05:07:45,17,07,1, 11.8,1,1, 1.919, 10601.359, 129.929, 52520.665 18/11/30,05:07:45,18,07,1, 11.8,1,1, 1.919, 10601.400, 129.959, 52520.712 18/11/30,05:07:45,19,07,1, 11.8,1,1, 1.919, 10601.366, 129.961, 52520.638 18/11/30,05:07:46,00,07,1, 11.9,1,1, 1.920, 10601.361, 129.961, 52520.638 18/11/30,05:07:46,01,07,1, 11.9,1,1, 1.920, 10601.365, 129.954, 52520.585 18/11/30,05:07:46,02,07,1, 11.9,1,1, 1.920, 10601.370, 129.941, 52520.521 18/11/30,05:07:46,03,07,1, 11.9,1,1, 1.920, 10601.381, 129.931, 52520.567 18/11/30,05:07:46,04,07,1, 11.9,1,1, 1.920, 10601.389, 129.959, 52520.584 18/11/30,05:07:46,05,07,1, 11.9,1,1, 1.920, 10601.367, 129.955, 52520.636 18/11/30,05:07:46,06,07,1, 11.9,1,1, 1.920, 10601.354, 129.953, 52520.679 18/11/30,05:07:46,07,07,1, 11.9,1,1, 1.920, 10601.361, 129.969, 52520.658 18/11/30,05:07:46,08,07,1, 11.9,1,1, 1.920, 10601.358, 129.951, 52520.656 18/11/30,05:07:46,09,07,1, 11.9,1,1, 1.920, 10601.366, 129.962, 52520.613 18/11/30,05:07:46,10,07,1, 11.9,1,1, 1.920, 10601.409, 129.977, 52520.646 18/11/30,05:07:46,11,07,1, 11.9,1,1, 1.920, 10601.368, 129.986, 52520.630 18/11/30,05:07:46,12,07,1, 11.9,1,1, 1.920, 10601.386, 129.951, 52520.661 18/11/30,05:07:46,13,07,1, 11.9,1,1, 1.920, 10601.408, 129.979, 52520.710 18/11/30,05:07:46,14,07,1, 11.9,1,1, 1.920, 10601.363, 129.991, 52520.700 18/11/30,05:07:46,15,07,1, 11.9,1,1, 1.920, 10601.389, 129.987, 52520.678 18/11/30,05:07:46,16,07,1, 11.9,1,1, 1.920, 10601.369, 130.012, 52520.618 18/11/30,05:07:46,17,07,1, 11.9,1,1, 1.920, 10601.393, 129.987, 52520.620 18/11/30,05:07:46,18,07,1, 11.9,1,1, 1.920, 10601.376, 130.000, 52520.609 18/11/30,05:07:46,19,07,1, 11.9,1,1, 1.920, 10601.409, 129.985, 52520.655 18/11/30,05:07:47,00,07,1, 11.9,1,1, 1.922, 10601.403, 129.985, 52520.655 18/11/30,05:07:47,01,07,1, 11.9,1,1, 1.922, 10601.400, 130.004, 52520.690 18/11/30,05:07:47,02,07,1, 11.9,1,1, 1.922, 10601.367, 130.014, 52520.717 18/11/30,05:07:47,03,07,1, 11.9,1,1, 1.922, 10601.377, 129.970, 52520.713 18/11/30,05:07:47,04,07,1, 11.9,1,1, 1.922, 10601.376, 129.978, 52520.665 18/11/30,05:07:47,05,07,1, 11.9,1,1, 1.922, 10601.407, 129.987, 52520.667 18/11/30,05:07:47,06,07,1, 11.9,1,1, 1.922, 10601.379, 129.991, 52520.606 18/11/30,05:07:47,07,07,1, 11.9,1,1, 1.922, 10601.368, 129.990, 52520.633 18/11/30,05:07:47,08,07,1, 11.9,1,1, 1.922, 10601.371, 129.986, 52520.635 18/11/30,05:07:47,09,07,1, 11.9,1,1, 1.922, 10601.395, 129.958, 52520.653 18/11/30,05:07:47,10,07,1, 11.9,1,1, 1.922, 10601.365, 129.967, 52520.648 18/11/30,05:07:47,11,07,1, 11.9,1,1, 1.922, 10601.371, 129.949, 52520.691 18/11/30,05:07:47,12,07,1, 11.9,1,1, 1.922, 10601.338, 129.970, 52520.673 18/11/30,05:07:47,13,07,1, 11.9,1,1, 1.922, 10601.371, 129.961, 52520.665 18/11/30,05:07:47,14,07,1, 11.9,1,1, 1.922, 10601.366, 129.968, 52520.648 18/11/30,05:07:47,15,07,1, 11.9,1,1, 1.922, 10601.378, 129.955, 52520.670 18/11/30,05:07:47,16,07,1, 11.9,1,1, 1.922, 10601.352, 129.969, 52520.622 18/11/30,05:07:47,17,07,1, 11.9,1,1, 1.922, 10601.369, 129.992, 52520.700 18/11/30,05:07:47,18,07,1, 11.9,1,1, 1.922, 10601.376, 129.967, 52520.701 18/11/30,05:07:47,19,07,1, 11.9,1,1, 1.922, 10601.367, 129.971, 52520.741 18/11/30,05:07:48,00,07,1, 11.8,1,1, 1.918, 10601.361, 129.971, 52520.741 18/11/30,05:07:48,01,07,1, 11.8,1,1, 1.918, 10601.386, 129.988, 52520.628 18/11/30,05:07:48,02,07,1, 11.8,1,1, 1.918, 10601.348, 130.020, 52520.578 18/11/30,05:07:48,03,07,1, 11.8,1,1, 1.918, 10601.368, 130.006, 52520.618 18/11/30,05:07:48,04,07,1, 11.8,1,1, 1.918, 10601.371, 130.020, 52520.680 18/11/30,05:07:48,05,07,1, 11.8,1,1, 1.918, 10601.375, 130.028, 52520.680 18/11/30,05:07:48,06,07,1, 11.8,1,1, 1.918, 10601.381, 130.036, 52520.709 18/11/30,05:07:48,07,07,1, 11.8,1,1, 1.918, 10601.367, 130.020, 52520.771 18/11/30,05:07:48,08,07,1, 11.8,1,1, 1.918, 10601.381, 130.029, 52520.742 18/11/30,05:07:48,09,07,1, 11.8,1,1, 1.918, 10601.399, 130.053, 52520.748 18/11/30,05:07:48,10,07,1, 11.8,1,1, 1.918, 10601.391, 130.026, 52520.690 18/11/30,05:07:48,11,07,1, 11.8,1,1, 1.918, 10601.404, 130.014, 52520.659 18/11/30,05:07:48,12,07,1, 11.8,1,1, 1.918, 10601.359, 130.005, 52520.607 18/11/30,05:07:48,13,07,1, 11.8,1,1, 1.918, 10601.366, 130.008, 52520.633 18/11/30,05:07:48,14,07,1, 11.8,1,1, 1.918, 10601.356, 129.989, 52520.628 18/11/30,05:07:48,15,07,1, 11.8,1,1, 1.918, 10601.352, 130.004, 52520.680 18/11/30,05:07:48,16,07,1, 11.8,1,1, 1.918, 10601.346, 129.985, 52520.664 18/11/30,05:07:48,17,07,1, 11.8,1,1, 1.918, 10601.365, 129.990, 52520.666 18/11/30,05:07:48,18,07,1, 11.8,1,1, 1.918, 10601.354, 129.997, 52520.666 18/11/30,05:07:48,19,07,1, 11.8,1,1, 1.918, 10601.356, 129.976, 52520.662 18/11/30,05:07:49,00,07,1, 11.8,1,1, 1.916, 10601.352, 129.976, 52520.662 18/11/30,05:07:49,01,07,1, 11.8,1,1, 1.916, 10601.355, 130.006, 52520.628 18/11/30,05:07:49,02,07,1, 11.8,1,1, 1.916, 10601.367, 130.015, 52520.654 18/11/30,05:07:49,03,07,1, 11.8,1,1, 1.916, 10601.363, 129.982, 52520.699 18/11/30,05:07:49,04,07,1, 11.8,1,1, 1.916, 10601.361, 130.008, 52520.708 18/11/30,05:07:49,05,07,1, 11.8,1,1, 1.916, 10601.356, 130.003, 52520.733 18/11/30,05:07:49,06,07,1, 11.8,1,1, 1.916, 10601.360, 130.006, 52520.691 18/11/30,05:07:49,07,07,1, 11.8,1,1, 1.916, 10601.347, 130.027, 52520.643 18/11/30,05:07:49,08,07,1, 11.8,1,1, 1.916, 10601.373, 129.995, 52520.606 18/11/30,05:07:49,09,07,1, 11.8,1,1, 1.916, 10601.368, 130.028, 52520.610 18/11/30,05:07:49,10,07,1, 11.8,1,1, 1.916, 10601.357, 130.005, 52520.623 18/11/30,05:07:49,11,07,1, 11.8,1,1, 1.916, 10601.372, 130.032, 52520.712 18/11/30,05:07:49,12,07,1, 11.8,1,1, 1.916, 10601.362, 130.050, 52520.802 18/11/30,05:07:49,13,07,1, 11.8,1,1, 1.916, 10601.357, 130.041, 52520.786 18/11/30,05:07:49,14,07,1, 11.8,1,1, 1.916, 10601.389, 130.052, 52520.758 18/11/30,05:07:49,15,07,1, 11.8,1,1, 1.916, 10601.385, 130.033, 52520.751 18/11/30,05:07:49,16,07,1, 11.8,1,1, 1.916, 10601.377, 130.043, 52520.696 18/11/30,05:07:49,17,07,1, 11.8,1,1, 1.916, 10601.396, 130.039, 52520.689 18/11/30,05:07:49,18,07,1, 11.8,1,1, 1.916, 10601.383, 130.002, 52520.701 18/11/30,05:07:49,19,07,1, 11.8,1,1, 1.916, 10601.346, 130.037, 52520.709 18/11/30,05:07:50,00,07,1, 11.8,1,1, 1.919, 10601.344, 130.037, 52520.709 18/11/30,05:07:50,01,07,1, 11.8,1,1, 1.919, 10601.335, 130.030, 52520.734 18/11/30,05:07:50,02,07,1, 11.8,1,1, 1.919, 10601.344, 130.035, 52520.723 18/11/30,05:07:50,03,07,1, 11.8,1,1, 1.919, 10601.370, 130.015, 52520.724 18/11/30,05:07:50,04,07,1, 11.8,1,1, 1.919, 10601.355, 130.016, 52520.722 18/11/30,05:07:50,05,07,1, 11.8,1,1, 1.919, 10601.371, 130.007, 52520.665 18/11/30,05:07:50,06,07,1, 11.8,1,1, 1.919, 10601.349, 129.983, 52520.639 18/11/30,05:07:50,07,07,1, 11.8,1,1, 1.919, 10601.342, 130.018, 52520.663 18/11/30,05:07:50,08,07,1, 11.8,1,1, 1.919, 10601.352, 130.014, 52520.700 18/11/30,05:07:50,09,07,1, 11.8,1,1, 1.919, 10601.346, 130.011, 52520.747 18/11/30,05:07:50,10,07,1, 11.8,1,1, 1.919, 10601.352, 130.034, 52520.752 18/11/30,05:07:50,11,07,1, 11.8,1,1, 1.919, 10601.350, 130.043, 52520.725 18/11/30,05:07:50,12,07,1, 11.8,1,1, 1.919, 10601.352, 130.028, 52520.654 18/11/30,05:07:50,13,07,1, 11.8,1,1, 1.919, 10601.367, 130.009, 52520.632 18/11/30,05:07:50,14,07,1, 11.8,1,1, 1.919, 10601.361, 130.052, 52520.625 18/11/30,05:07:50,15,07,1, 11.8,1,1, 1.919, 10601.362, 130.031, 52520.636 18/11/30,05:07:50,16,07,1, 11.8,1,1, 1.919, 10601.351, 130.049, 52520.705 18/11/30,05:07:50,17,07,1, 11.8,1,1, 1.919, 10601.382, 130.049, 52520.766 18/11/30,05:07:50,18,07,1, 11.8,1,1, 1.919, 10601.344, 130.042, 52520.719 18/11/30,05:07:50,19,07,1, 11.8,1,1, 1.919, 10601.356, 130.074, 52520.770 18/11/30,05:07:51,00,07,1, 11.9,1,1, 1.919, 10601.352, 130.074, 52520.770 18/11/30,05:07:51,01,07,1, 11.9,1,1, 1.919, 10601.351, 130.041, 52520.696 18/11/30,05:07:51,02,07,1, 11.9,1,1, 1.919, 10601.370, 130.054, 52520.673 18/11/30,05:07:51,03,07,1, 11.9,1,1, 1.919, 10601.372, 130.076, 52520.697 18/11/30,05:07:51,04,07,1, 11.9,1,1, 1.919, 10601.378, 130.078, 52520.743 18/11/30,05:07:51,05,07,1, 11.9,1,1, 1.919, 10601.365, 130.076, 52520.784 18/11/30,05:07:51,06,07,1, 11.9,1,1, 1.919, 10601.364, 130.062, 52520.739 18/11/30,05:07:51,07,07,1, 11.9,1,1, 1.919, 10601.349, 130.060, 52520.719 18/11/30,05:07:51,08,07,1, 11.9,1,1, 1.919, 10601.381, 130.055, 52520.705 18/11/30,05:07:51,09,07,1, 11.9,1,1, 1.919, 10601.370, 130.043, 52520.671 18/11/30,05:07:51,10,07,1, 11.9,1,1, 1.919, 10601.352, 130.033, 52520.636 18/11/30,05:07:51,11,07,1, 11.9,1,1, 1.919, 10601.348, 130.045, 52520.668 18/11/30,05:07:51,12,07,1, 11.9,1,1, 1.919, 10601.372, 130.059, 52520.680 18/11/30,05:07:51,13,07,1, 11.9,1,1, 1.919, 10601.367, 130.026, 52520.710 18/11/30,05:07:51,14,07,1, 11.9,1,1, 1.919, 10601.353, 130.055, 52520.743 18/11/30,05:07:51,15,07,1, 11.9,1,1, 1.919, 10601.382, 130.041, 52520.761 18/11/30,05:07:51,16,07,1, 11.9,1,1, 1.919, 10601.348, 130.034, 52520.739 18/11/30,05:07:51,17,07,1, 11.9,1,1, 1.919, 10601.381, 130.034, 52520.702 18/11/30,05:07:51,18,07,1, 11.9,1,1, 1.919, 10601.389, 130.030, 52520.649 18/11/30,05:07:51,19,07,1, 11.9,1,1, 1.919, 10601.361, 130.010, 52520.594 18/11/30,05:07:52,00,07,1, 11.9,1,1, 1.921, 10601.361, 130.010, 52520.594 18/11/30,05:07:52,01,07,1, 11.9,1,1, 1.921, 10601.389, 130.045, 52520.628 18/11/30,05:07:52,02,07,1, 11.9,1,1, 1.921, 10601.369, 130.041, 52520.667 18/11/30,05:07:52,03,07,1, 11.9,1,1, 1.921, 10601.361, 130.068, 52520.739 18/11/30,05:07:52,04,07,1, 11.9,1,1, 1.921, 10601.387, 130.070, 52520.714 18/11/30,05:07:52,05,07,1, 11.9,1,1, 1.921, 10601.354, 130.037, 52520.696 18/11/30,05:07:52,06,07,1, 11.9,1,1, 1.921, 10601.369, 130.034, 52520.678 18/11/30,05:07:52,07,07,1, 11.9,1,1, 1.921, 10601.386, 130.059, 52520.633 18/11/30,05:07:52,08,07,1, 11.9,1,1, 1.921, 10601.385, 130.058, 52520.642 18/11/30,05:07:52,09,07,1, 11.9,1,1, 1.921, 10601.398, 130.068, 52520.752 18/11/30,05:07:52,10,07,1, 11.9,1,1, 1.921, 10601.399, 130.065, 52520.744 18/11/30,05:07:52,11,07,1, 11.9,1,1, 1.921, 10601.398, 130.070, 52520.625 18/11/30,05:07:52,12,07,1, 11.9,1,1, 1.921, 10601.375, 130.101, 52520.706 18/11/30,05:07:52,13,07,1, 11.9,1,1, 1.921, 10601.349, 130.083, 52520.714 18/11/30,05:07:52,14,07,1, 11.9,1,1, 1.921, 10601.403, 130.056, 52520.683 18/11/30,05:07:52,15,07,1, 11.9,1,1, 1.921, 10601.407, 130.053, 52520.693 18/11/30,05:07:52,16,07,1, 11.9,1,1, 1.921, 10601.387, 130.061, 52520.668 18/11/30,05:07:52,17,07,1, 11.9,1,1, 1.921, 10601.369, 130.056, 52520.668 18/11/30,05:07:52,18,07,1, 11.9,1,1, 1.921, 10601.369, 130.059, 52520.709 18/11/30,05:07:52,19,07,1, 11.9,1,1, 1.921, 10601.386, 130.069, 52520.737 18/11/30,05:07:53,00,07,1, 11.9,1,1, 1.917, 10601.377, 130.069, 52520.737 18/11/30,05:07:53,01,07,1, 11.9,1,1, 1.917, 10601.360, 130.056, 52520.743 18/11/30,05:07:53,02,07,1, 11.9,1,1, 1.917, 10601.369, 130.060, 52520.738 18/11/30,05:07:53,03,07,1, 11.9,1,1, 1.917, 10601.384, 130.034, 52520.690 18/11/30,05:07:53,04,07,1, 11.9,1,1, 1.917, 10601.348, 130.046, 52520.742 18/11/30,05:07:53,05,07,1, 11.9,1,1, 1.917, 10601.384, 130.037, 52520.569 18/11/30,05:07:53,06,07,1, 11.9,1,1, 1.917, 10601.379, 130.046, 52520.563 18/11/30,05:07:53,07,07,1, 11.9,1,1, 1.917, 10601.362, 130.049, 52520.647 18/11/30,05:07:53,08,07,1, 11.9,1,1, 1.917, 10601.365, 130.053, 52520.701 18/11/30,05:07:53,09,07,1, 11.9,1,1, 1.917, 10601.313, 130.028, 52520.733 18/11/30,05:07:53,10,07,1, 11.9,1,1, 1.917, 10601.331, 130.058, 52520.738 18/11/30,05:07:53,11,07,1, 11.9,1,1, 1.917, 10601.313, 130.069, 52520.719 18/11/30,05:07:53,12,07,1, 11.9,1,1, 1.917, 10601.368, 130.049, 52520.598 18/11/30,05:07:53,13,07,1, 11.9,1,1, 1.917, 10601.359, 130.065, 52520.787 18/11/30,05:07:53,14,07,1, 11.9,1,1, 1.917, 10601.360, 130.091, 52520.752 18/11/30,05:07:53,15,07,1, 11.9,1,1, 1.917, 10601.378, 130.102, 52520.795 18/11/30,05:07:53,16,07,1, 11.9,1,1, 1.917, 10601.369, 130.103, 52520.849 18/11/30,05:07:53,17,07,1, 11.9,1,1, 1.917, 10601.359, 130.106, 52520.824 18/11/30,05:07:53,18,07,1, 11.9,1,1, 1.917, 10601.382, 130.105, 52520.775 18/11/30,05:07:53,19,07,1, 11.9,1,1, 1.917, 10601.419, 130.094, 52520.572 18/11/30,05:07:54,00,07,1, 11.9,1,1, 1.918, 10601.411, 130.094, 52520.572 18/11/30,05:07:54,01,07,1, 11.9,1,1, 1.918, 10601.429, 130.070, 52520.520 18/11/30,05:07:54,02,07,1, 11.9,1,1, 1.918, 10601.356, 130.096, 52520.731 18/11/30,05:07:54,03,07,1, 11.9,1,1, 1.918, 10601.350, 130.104, 52520.770 18/11/30,05:07:54,04,07,1, 11.9,1,1, 1.918, 10601.370, 130.103, 52520.789 18/11/30,05:07:54,05,07,1, 11.9,1,1, 1.918, 10601.352, 130.098, 52520.791 18/11/30,05:07:54,06,07,1, 11.9,1,1, 1.918, 10601.339, 130.108, 52520.808 18/11/30,05:07:54,07,07,1, 11.9,1,1, 1.918, 10601.386, 130.083, 52520.759 18/11/30,05:07:54,08,07,1, 11.9,1,1, 1.918, 10601.348, 130.079, 52520.727 18/11/30,05:07:54,09,07,1, 11.9,1,1, 1.918, 10601.352, 130.096, 52520.693 18/11/30,05:07:54,10,07,1, 11.9,1,1, 1.918, 10601.355, 130.069, 52520.654 18/11/30,05:07:54,11,07,1, 11.9,1,1, 1.918, 10601.348, 130.085, 52520.674 18/11/30,05:07:54,12,07,1, 11.9,1,1, 1.918, 10601.359, 130.068, 52520.694 18/11/30,05:07:54,13,07,1, 11.9,1,1, 1.918, 10601.363, 130.075, 52520.792 18/11/30,05:07:54,14,07,1, 11.9,1,1, 1.918, 10601.358, 130.093, 52520.736 18/11/30,05:07:54,15,07,1, 11.9,1,1, 1.918, 10601.360, 130.087, 52520.717 18/11/30,05:07:54,16,07,1, 11.9,1,1, 1.918, 10601.339, 130.075, 52520.705 18/11/30,05:07:54,17,07,1, 11.9,1,1, 1.918, 10601.357, 130.091, 52520.676 18/11/30,05:07:54,18,07,1, 11.9,1,1, 1.918, 10601.360, 130.090, 52520.682 18/11/30,05:07:54,19,07,1, 11.9,1,1, 1.918, 10601.351, 130.051, 52520.710 18/11/30,05:07:55,00,07,1, 11.8,1,1, 1.920, 10601.344, 130.051, 52520.710 18/11/30,05:07:55,01,07,1, 11.8,1,1, 1.920, 10601.365, 130.101, 52520.812 18/11/30,05:07:55,02,07,1, 11.8,1,1, 1.920, 10601.359, 130.112, 52520.834 18/11/30,05:07:55,03,07,1, 11.8,1,1, 1.920, 10601.356, 130.124, 52520.864 18/11/30,05:07:55,04,07,1, 11.8,1,1, 1.920, 10601.365, 130.107, 52520.825 18/11/30,05:07:55,05,07,1, 11.8,1,1, 1.920, 10601.380, 130.117, 52520.789 18/11/30,05:07:55,06,07,1, 11.8,1,1, 1.920, 10601.352, 130.097, 52520.717 18/11/30,05:07:55,07,07,1, 11.8,1,1, 1.920, 10601.353, 130.101, 52520.728 18/11/30,05:07:55,08,07,1, 11.8,1,1, 1.920, 10601.351, 130.121, 52520.766 18/11/30,05:07:55,09,07,1, 11.8,1,1, 1.920, 10601.369, 130.116, 52520.860 18/11/30,05:07:55,10,07,1, 11.8,1,1, 1.920, 10601.369, 130.120, 52520.860 18/11/30,05:07:55,11,07,1, 11.8,1,1, 1.920, 10601.362, 130.115, 52520.872 18/11/30,05:07:55,12,07,1, 11.8,1,1, 1.920, 10601.355, 130.107, 52520.863 18/11/30,05:07:55,13,07,1, 11.8,1,1, 1.920, 10601.346, 130.119, 52520.869 18/11/30,05:07:55,14,07,1, 11.8,1,1, 1.920, 10601.372, 130.121, 52520.835 18/11/30,05:07:55,15,07,1, 11.8,1,1, 1.920, 10601.360, 130.106, 52520.851 18/11/30,05:07:55,16,07,1, 11.8,1,1, 1.920, 10601.354, 130.106, 52520.863 18/11/30,05:07:55,17,07,1, 11.8,1,1, 1.920, 10601.372, 130.144, 52520.851 18/11/30,05:07:55,18,07,1, 11.8,1,1, 1.920, 10601.346, 130.136, 52520.911 18/11/30,05:07:55,19,07,1, 11.8,1,1, 1.920, 10601.344, 130.152, 52520.907 18/11/30,05:07:56,00,07,1, 11.9,1,1, 1.919, 10601.336, 130.152, 52520.907 18/11/30,05:07:56,01,07,1, 11.9,1,1, 1.919, 10601.349, 130.140, 52520.835 18/11/30,05:07:56,02,07,1, 11.9,1,1, 1.919, 10601.338, 130.129, 52520.765 18/11/30,05:07:56,03,07,1, 11.9,1,1, 1.919, 10601.369, 130.127, 52520.754 18/11/30,05:07:56,04,07,1, 11.9,1,1, 1.919, 10601.375, 130.144, 52520.795 18/11/30,05:07:56,05,07,1, 11.9,1,1, 1.919, 10601.380, 130.126, 52520.813 18/11/30,05:07:56,06,07,1, 11.9,1,1, 1.919, 10601.391, 130.122, 52520.858 18/11/30,05:07:56,07,07,1, 11.9,1,1, 1.919, 10601.411, 130.129, 52520.848 18/11/30,05:07:56,08,07,1, 11.9,1,1, 1.919, 10601.366, 130.141, 52520.910 18/11/30,05:07:56,09,07,1, 11.9,1,1, 1.919, 10601.360, 130.142, 52520.812 18/11/30,05:07:56,10,07,1, 11.9,1,1, 1.919, 10601.368, 130.139, 52520.780 18/11/30,05:07:56,11,07,1, 11.9,1,1, 1.919, 10601.350, 130.147, 52520.745 18/11/30,05:07:56,12,07,1, 11.9,1,1, 1.919, 10601.382, 130.166, 52520.770 18/11/30,05:07:56,13,07,1, 11.9,1,1, 1.919, 10601.388, 130.156, 52520.820 18/11/30,05:07:56,14,07,1, 11.9,1,1, 1.919, 10601.374, 130.143, 52520.847 18/11/30,05:07:56,15,07,1, 11.9,1,1, 1.919, 10601.366, 130.136, 52520.902 18/11/30,05:07:56,16,07,1, 11.9,1,1, 1.919, 10601.364, 130.160, 52520.902 18/11/30,05:07:56,17,07,1, 11.9,1,1, 1.919, 10601.376, 130.154, 52520.992 18/11/30,05:07:56,18,07,1, 11.9,1,1, 1.919, 10601.344, 130.140, 52520.821 18/11/30,05:07:56,19,07,1, 11.9,1,1, 1.919, 10601.344, 130.176, 52520.853 18/11/30,05:07:57,00,07,1, 11.9,1,1, 1.919, 10601.336, 130.176, 52520.853 18/11/30,05:07:57,01,07,1, 11.9,1,1, 1.919, 10601.369, 130.167, 52520.835 18/11/30,05:07:57,02,07,1, 11.9,1,1, 1.919, 10601.351, 130.149, 52520.889 18/11/30,05:07:57,03,07,1, 11.9,1,1, 1.919, 10601.347, 130.170, 52520.939 18/11/30,05:07:57,04,07,1, 11.9,1,1, 1.919, 10601.363, 130.164, 52520.777 18/11/30,05:07:57,05,07,1, 11.9,1,1, 1.919, 10601.344, 130.178, 52520.959 18/11/30,05:07:57,06,07,1, 11.9,1,1, 1.919, 10601.351, 130.170, 52520.911 18/11/30,05:07:57,07,07,1, 11.9,1,1, 1.919, 10601.343, 130.162, 52520.823 18/11/30,05:07:57,08,07,1, 11.9,1,1, 1.919, 10601.362, 130.137, 52520.949 18/11/30,05:07:57,09,07,1, 11.9,1,1, 1.919, 10601.363, 130.172, 52520.752 18/11/30,05:07:57,10,07,1, 11.9,1,1, 1.919, 10601.343, 130.162, 52520.784 18/11/30,05:07:57,11,07,1, 11.9,1,1, 1.919, 10601.324, 130.177, 52520.796 18/11/30,05:07:57,12,07,1, 11.9,1,1, 1.919, 10601.348, 130.181, 52520.914 18/11/30,05:07:57,13,07,1, 11.9,1,1, 1.919, 10601.350, 130.178, 52520.926 18/11/30,05:07:57,14,07,1, 11.9,1,1, 1.919, 10601.346, 130.185, 52520.900 18/11/30,05:07:57,15,07,1, 11.9,1,1, 1.919, 10601.360, 130.173, 52520.867 18/11/30,05:07:57,16,07,1, 11.9,1,1, 1.919, 10601.357, 130.164, 52520.791 18/11/30,05:07:57,17,07,1, 11.9,1,1, 1.919, 10601.344, 130.176, 52520.758 18/11/30,05:07:57,18,07,1, 11.9,1,1, 1.919, 10601.349, 130.169, 52520.775 18/11/30,05:07:57,19,07,1, 11.9,1,1, 1.919, 10601.373, 130.189, 52520.976 18/11/30,05:07:58,00,07,1, 11.9,1,1, 1.918, 10601.369, 130.189, 52520.976 18/11/30,05:07:58,01,07,1, 11.9,1,1, 1.918, 10601.331, 130.184, 52520.930 18/11/30,05:07:58,02,07,1, 11.9,1,1, 1.918, 10601.309, 130.184, 52520.886 18/11/30,05:07:58,03,07,1, 11.9,1,1, 1.918, 10601.331, 130.173, 52520.855 18/11/30,05:07:58,04,07,1, 11.9,1,1, 1.918, 10601.348, 130.174, 52520.817 18/11/30,05:07:58,05,07,1, 11.9,1,1, 1.918, 10601.347, 130.151, 52520.790 18/11/30,05:07:58,06,07,1, 11.9,1,1, 1.918, 10601.322, 130.159, 52520.833 18/11/30,05:07:58,07,07,1, 11.9,1,1, 1.918, 10601.331, 130.173, 52520.810 18/11/30,05:07:58,08,07,1, 11.9,1,1, 1.918, 10601.345, 130.170, 52520.854 18/11/30,05:07:58,09,07,1, 11.9,1,1, 1.918, 10601.341, 130.190, 52520.893 18/11/30,05:07:58,10,07,1, 11.9,1,1, 1.918, 10601.339, 130.164, 52520.882 18/11/30,05:07:58,11,07,1, 11.9,1,1, 1.918, 10601.362, 130.169, 52520.879 18/11/30,05:07:58,12,07,1, 11.9,1,1, 1.918, 10601.339, 130.184, 52520.823 18/11/30,05:07:58,13,07,1, 11.9,1,1, 1.918, 10601.373, 130.153, 52520.814 18/11/30,05:07:58,14,07,1, 11.9,1,1, 1.918, 10601.351, 130.188, 52520.788 18/11/30,05:07:58,15,07,1, 11.9,1,1, 1.918, 10601.345, 130.172, 52520.798 18/11/30,05:07:58,16,07,1, 11.9,1,1, 1.918, 10601.347, 130.173, 52520.808 18/11/30,05:07:58,17,07,1, 11.9,1,1, 1.918, 10601.343, 130.198, 52520.883 18/11/30,05:07:58,18,07,1, 11.9,1,1, 1.918, 10601.340, 130.193, 52520.926 18/11/30,05:07:58,19,07,1, 11.9,1,1, 1.918, 10601.339, 130.216, 52520.903 18/11/30,05:07:59,00,07,1, 11.8,1,1, 1.918, 10601.336, 130.216, 52520.903 18/11/30,05:07:59,01,07,1, 11.8,1,1, 1.918, 10601.339, 130.203, 52520.789 18/11/30,05:07:59,02,07,1, 11.8,1,1, 1.918, 10601.346, 130.172, 52520.774 18/11/30,05:07:59,03,07,1, 11.8,1,1, 1.918, 10601.349, 130.179, 52520.802 18/11/30,05:07:59,04,07,1, 11.8,1,1, 1.918, 10601.341, 130.182, 52520.829 18/11/30,05:07:59,05,07,1, 11.8,1,1, 1.918, 10601.335, 130.203, 52520.888 18/11/30,05:07:59,06,07,1, 11.8,1,1, 1.918, 10601.337, 130.177, 52520.897 18/11/30,05:07:59,07,07,1, 11.8,1,1, 1.918, 10601.343, 130.193, 52520.873 18/11/30,05:07:59,08,07,1, 11.8,1,1, 1.918, 10601.331, 130.200, 52520.874 18/11/30,05:07:59,09,07,1, 11.8,1,1, 1.918, 10601.323, 130.185, 52520.823 18/11/30,05:07:59,10,07,1, 11.8,1,1, 1.918, 10601.346, 130.177, 52520.808 18/11/30,05:07:59,11,07,1, 11.8,1,1, 1.918, 10601.338, 130.184, 52520.809 18/11/30,05:07:59,12,07,1, 11.8,1,1, 1.918, 10601.332, 130.231, 52520.867 18/11/30,05:07:59,13,07,1, 11.8,1,1, 1.918, 10601.353, 130.223, 52520.924 18/11/30,05:07:59,14,07,1, 11.8,1,1, 1.918, 10601.324, 130.220, 52520.888 18/11/30,05:07:59,15,07,1, 11.8,1,1, 1.918, 10601.356, 130.207, 52520.895 18/11/30,05:07:59,16,07,1, 11.8,1,1, 1.918, 10601.332, 130.217, 52520.876 18/11/30,05:07:59,17,07,1, 11.8,1,1, 1.918, 10601.330, 130.206, 52520.804 18/11/30,05:07:59,18,07,1, 11.8,1,1, 1.918, 10601.334, 130.209, 52520.800 18/11/30,05:07:59,19,07,1, 11.8,1,1, 1.918, 10601.325, 130.213, 52520.808 18/11/30,05:08:00,00,08,1, 11.9,1,1, 1.918, 10601.319, 130.213, 52520.808 18/11/30,05:08:00,01,08,1, 11.9,1,1, 1.918, 10601.322, 130.217, 52520.867 18/11/30,05:08:00,02,08,1, 11.9,1,1, 1.918, 10601.334, 130.214, 52520.973 18/11/30,05:08:00,03,08,1, 11.9,1,1, 1.918, 10601.321, 130.200, 52520.747 18/11/30,05:08:00,04,08,1, 11.9,1,1, 1.918, 10601.333, 130.224, 52520.781 18/11/30,05:08:00,05,08,1, 11.9,1,1, 1.918, 10601.333, 130.200, 52520.769 18/11/30,05:08:00,06,08,1, 11.9,1,1, 1.918, 10601.310, 130.214, 52520.925 18/11/30,05:08:00,07,08,1, 11.9,1,1, 1.918, 10601.352, 130.193, 52520.754 18/11/30,05:08:00,08,08,1, 11.9,1,1, 1.918, 10601.349, 130.176, 52520.701 18/11/30,05:08:00,09,08,1, 11.9,1,1, 1.918, 10601.324, 130.161, 52520.736 18/11/30,05:08:00,10,08,1, 11.9,1,1, 1.918, 10601.340, 130.199, 52520.789 18/11/30,05:08:00,11,08,1, 11.9,1,1, 1.918, 10601.328, 130.215, 52520.774 18/11/30,05:08:00,12,08,1, 11.9,1,1, 1.918, 10601.312, 130.192, 52520.778 18/11/30,05:08:00,13,08,1, 11.9,1,1, 1.918, 10601.331, 130.169, 52520.779 18/11/30,05:08:00,14,08,1, 11.9,1,1, 1.918, 10601.321, 130.171, 52520.666 18/11/30,05:08:00,15,08,1, 11.9,1,1, 1.918, 10601.340, 130.160, 52520.606 18/11/30,05:08:00,16,08,1, 11.9,1,1, 1.918, 10601.324, 130.163, 52520.668 18/11/30,05:08:00,17,08,1, 11.9,1,1, 1.918, 10601.365, 130.188, 52520.737 18/11/30,05:08:00,18,08,1, 11.9,1,1, 1.918, 10601.347, 130.201, 52520.808 18/11/30,05:08:00,19,08,1, 11.9,1,1, 1.918, 10601.342, 130.221, 52520.796 18/11/30,05:08:01,00,07,1, 11.9,1,1, 1.921, 10601.336, 130.221, 52520.796 18/11/30,05:08:01,01,07,1, 11.9,1,1, 1.921, 10601.293, 130.230, 52520.678 18/11/30,05:08:01,02,07,1, 11.9,1,1, 1.921, 10601.363, 130.231, 52520.815 18/11/30,05:08:01,03,07,1, 11.9,1,1, 1.921, 10601.322, 130.237, 52520.835 18/11/30,05:08:01,04,07,1, 11.9,1,1, 1.921, 10601.333, 130.224, 52520.681 18/11/30,05:08:01,05,07,1, 11.9,1,1, 1.921, 10601.348, 130.253, 52520.723 18/11/30,05:08:01,06,07,1, 11.9,1,1, 1.921, 10601.312, 130.245, 52520.754 18/11/30,05:08:01,07,07,1, 11.9,1,1, 1.921, 10601.348, 130.248, 52520.782 18/11/30,05:08:01,08,07,1, 11.9,1,1, 1.921, 10601.334, 130.241, 52520.788 18/11/30,05:08:01,09,07,1, 11.9,1,1, 1.921, 10601.333, 130.241, 52520.801 18/11/30,05:08:01,10,07,1, 11.9,1,1, 1.921, 10601.327, 130.232, 52520.797 18/11/30,05:08:01,11,07,1, 11.9,1,1, 1.921, 10601.317, 130.217, 52520.764 18/11/30,05:08:01,12,07,1, 11.9,1,1, 1.921, 10601.350, 130.214, 52520.753 18/11/30,05:08:01,13,07,1, 11.9,1,1, 1.921, 10601.330, 130.194, 52520.735 18/11/30,05:08:01,14,07,1, 11.9,1,1, 1.921, 10601.334, 130.232, 52520.758 18/11/30,05:08:01,15,07,1, 11.9,1,1, 1.921, 10601.331, 130.206, 52520.761 18/11/30,05:08:01,16,07,1, 11.9,1,1, 1.921, 10601.324, 130.216, 52520.801 18/11/30,05:08:01,17,07,1, 11.9,1,1, 1.921, 10601.304, 130.217, 52520.824 18/11/30,05:08:01,18,07,1, 11.9,1,1, 1.921, 10601.326, 130.206, 52520.813 18/11/30,05:08:01,19,07,1, 11.9,1,1, 1.921, 10601.325, 130.208, 52520.748 18/11/30,05:08:02,00,08,1, 11.9,1,1, 1.921, 10601.319, 130.208, 52520.748 18/11/30,05:08:02,01,08,1, 11.9,1,1, 1.921, 10601.325, 130.202, 52520.704 18/11/30,05:08:02,02,08,1, 11.9,1,1, 1.921, 10601.328, 130.196, 52520.749 18/11/30,05:08:02,03,08,1, 11.9,1,1, 1.921, 10601.330, 130.228, 52520.842 18/11/30,05:08:02,04,08,1, 11.9,1,1, 1.921, 10601.339, 130.224, 52520.865 18/11/30,05:08:02,05,08,1, 11.9,1,1, 1.921, 10601.326, 130.249, 52520.859 18/11/30,05:08:02,06,08,1, 11.9,1,1, 1.921, 10601.329, 130.220, 52520.885 18/11/30,05:08:02,07,08,1, 11.9,1,1, 1.921, 10601.333, 130.251, 52520.826 18/11/30,05:08:02,08,08,1, 11.9,1,1, 1.921, 10601.321, 130.255, 52520.743 18/11/30,05:08:02,09,08,1, 11.9,1,1, 1.921, 10601.336, 130.250, 52520.734 18/11/30,05:08:02,10,08,1, 11.9,1,1, 1.921, 10601.334, 130.252, 52520.725 18/11/30,05:08:02,11,08,1, 11.9,1,1, 1.921, 10601.324, 130.247, 52520.753 18/11/30,05:08:02,12,08,1, 11.9,1,1, 1.921, 10601.331, 130.252, 52520.775 18/11/30,05:08:02,13,08,1, 11.9,1,1, 1.921, 10601.323, 130.264, 52520.813 18/11/30,05:08:02,14,08,1, 11.9,1,1, 1.921, 10601.313, 130.244, 52520.784 18/11/30,05:08:02,15,08,1, 11.9,1,1, 1.921, 10601.315, 130.246, 52520.697 18/11/30,05:08:02,16,08,1, 11.9,1,1, 1.921, 10601.334, 130.263, 52520.795 18/11/30,05:08:02,17,08,1, 11.9,1,1, 1.921, 10601.313, 130.239, 52520.746 18/11/30,05:08:02,18,08,1, 11.9,1,1, 1.921, 10601.336, 130.246, 52520.745 18/11/30,05:08:02,19,08,1, 11.9,1,1, 1.921, 10601.307, 130.271, 52520.721 18/11/30,05:08:03,00,08,1, 11.9,1,1, 1.917, 10601.302, 130.271, 52520.721 18/11/30,05:08:03,01,08,1, 11.9,1,1, 1.917, 10601.320, 130.243, 52520.762 18/11/30,05:08:03,02,08,1, 11.9,1,1, 1.917, 10601.317, 130.262, 52520.764 18/11/30,05:08:03,03,08,1, 11.9,1,1, 1.917, 10601.312, 130.264, 52520.745 18/11/30,05:08:03,04,08,1, 11.9,1,1, 1.917, 10601.303, 130.250, 52520.732 18/11/30,05:08:03,05,08,1, 11.9,1,1, 1.917, 10601.308, 130.239, 52520.708 18/11/30,05:08:03,06,08,1, 11.9,1,1, 1.917, 10601.280, 130.262, 52520.703 18/11/30,05:08:03,07,08,1, 11.9,1,1, 1.917, 10601.299, 130.235, 52520.731 18/11/30,05:08:03,08,08,1, 11.9,1,1, 1.917, 10601.301, 130.267, 52520.802 18/11/30,05:08:03,09,08,1, 11.9,1,1, 1.917, 10601.310, 130.293, 52520.820 18/11/30,05:08:03,10,08,1, 11.9,1,1, 1.917, 10601.301, 130.288, 52520.854 18/11/30,05:08:03,11,08,1, 11.9,1,1, 1.917, 10601.329, 130.295, 52520.846 18/11/30,05:08:03,12,08,1, 11.9,1,1, 1.917, 10601.321, 130.289, 52520.800 18/11/30,05:08:03,13,08,1, 11.9,1,1, 1.917, 10601.314, 130.285, 52520.730 18/11/30,05:08:03,14,08,1, 11.9,1,1, 1.917, 10601.323, 130.295, 52520.768 18/11/30,05:08:03,15,08,1, 11.9,1,1, 1.917, 10601.300, 130.298, 52520.748 18/11/30,05:08:03,16,08,1, 11.9,1,1, 1.917, 10601.323, 130.271, 52520.782 18/11/30,05:08:03,17,08,1, 11.9,1,1, 1.917, 10601.332, 130.294, 52520.797 18/11/30,05:08:03,18,08,1, 11.9,1,1, 1.917, 10601.305, 130.288, 52520.799 18/11/30,05:08:03,19,08,1, 11.9,1,1, 1.917, 10601.310, 130.267, 52520.761 18/11/30,05:08:04,00,08,1, 11.9,1,1, 1.919, 10601.302, 130.267, 52520.761 18/11/30,05:08:04,01,08,1, 11.9,1,1, 1.919, 10601.304, 130.269, 52520.748 18/11/30,05:08:04,02,08,1, 11.9,1,1, 1.919, 10601.283, 130.250, 52520.735 18/11/30,05:08:04,03,08,1, 11.9,1,1, 1.919, 10601.288, 130.290, 52520.754 18/11/30,05:08:04,04,08,1, 11.9,1,1, 1.919, 10601.308, 130.269, 52520.799 18/11/30,05:08:04,05,08,1, 11.9,1,1, 1.919, 10601.304, 130.274, 52520.778 18/11/30,05:08:04,06,08,1, 11.9,1,1, 1.919, 10601.312, 130.272, 52520.808 18/11/30,05:08:04,07,08,1, 11.9,1,1, 1.919, 10601.316, 130.274, 52520.796 18/11/30,05:08:04,08,08,1, 11.9,1,1, 1.919, 10601.314, 130.274, 52520.753 18/11/30,05:08:04,09,08,1, 11.9,1,1, 1.919, 10601.296, 130.265, 52520.727 18/11/30,05:08:04,10,08,1, 11.9,1,1, 1.919, 10601.307, 130.277, 52520.695 18/11/30,05:08:04,11,08,1, 11.9,1,1, 1.919, 10601.317, 130.280, 52520.690 18/11/30,05:08:04,12,08,1, 11.9,1,1, 1.919, 10601.316, 130.281, 52520.656 18/11/30,05:08:04,13,08,1, 11.9,1,1, 1.919, 10601.296, 130.309, 52520.769 18/11/30,05:08:04,14,08,1, 11.9,1,1, 1.919, 10601.314, 130.306, 52520.825 18/11/30,05:08:04,15,08,1, 11.9,1,1, 1.919, 10601.317, 130.307, 52520.850 18/11/30,05:08:04,16,08,1, 11.9,1,1, 1.919, 10601.312, 130.315, 52520.886 18/11/30,05:08:04,17,08,1, 11.9,1,1, 1.919, 10601.281, 130.317, 52520.796 18/11/30,05:08:04,18,08,1, 11.9,1,1, 1.919, 10601.349, 130.347, 52520.806 18/11/30,05:08:04,19,08,1, 11.9,1,1, 1.919, 10601.333, 130.320, 52520.740 18/11/30,05:08:05,00,08,1, 11.9,1,1, 1.920, 10601.327, 130.320, 52520.740 18/11/30,05:08:05,01,08,1, 11.9,1,1, 1.920, 10601.349, 130.319, 52520.823 18/11/30,05:08:05,02,08,1, 11.9,1,1, 1.920, 10601.325, 130.334, 52520.841 18/11/30,05:08:05,03,08,1, 11.9,1,1, 1.920, 10601.310, 130.318, 52520.870 18/11/30,05:08:05,04,08,1, 11.9,1,1, 1.920, 10601.302, 130.323, 52520.828 18/11/30,05:08:05,05,08,1, 11.9,1,1, 1.920, 10601.324, 130.303, 52520.811 18/11/30,05:08:05,06,08,1, 11.9,1,1, 1.920, 10601.288, 130.290, 52520.756 18/11/30,05:08:05,07,08,1, 11.9,1,1, 1.920, 10601.316, 130.317, 52520.793 18/11/30,05:08:05,08,08,1, 11.9,1,1, 1.920, 10601.290, 130.316, 52520.778 18/11/30,05:08:05,09,08,1, 11.9,1,1, 1.920, 10601.272, 130.288, 52520.904 18/11/30,05:08:05,10,08,1, 11.9,1,1, 1.920, 10601.285, 130.318, 52520.843 18/11/30,05:08:05,11,08,1, 11.9,1,1, 1.920, 10601.294, 130.302, 52520.850 18/11/30,05:08:05,12,08,1, 11.9,1,1, 1.920, 10601.270, 130.301, 52520.813 18/11/30,05:08:05,13,08,1, 11.9,1,1, 1.920, 10601.290, 130.277, 52520.822 18/11/30,05:08:05,14,08,1, 11.9,1,1, 1.920, 10601.313, 130.291, 52520.768 18/11/30,05:08:05,15,08,1, 11.9,1,1, 1.920, 10601.286, 130.287, 52520.741 18/11/30,05:08:05,16,08,1, 11.9,1,1, 1.920, 10601.298, 130.298, 52520.749 18/11/30,05:08:05,17,08,1, 11.9,1,1, 1.920, 10601.285, 130.306, 52520.749 18/11/30,05:08:05,18,08,1, 11.9,1,1, 1.920, 10601.291, 130.299, 52520.794 18/11/30,05:08:05,19,08,1, 11.9,1,1, 1.920, 10601.321, 130.319, 52520.842 18/11/30,05:08:06,00,08,1, 11.9,1,1, 1.918, 10601.319, 130.319, 52520.842 18/11/30,05:08:06,01,08,1, 11.9,1,1, 1.918, 10601.272, 130.300, 52520.634 18/11/30,05:08:06,02,08,1, 11.9,1,1, 1.918, 10601.255, 130.340, 52520.939 18/11/30,05:08:06,03,08,1, 11.9,1,1, 1.918, 10601.296, 130.348, 52520.904 18/11/30,05:08:06,04,08,1, 11.9,1,1, 1.918, 10601.300, 130.330, 52520.856 18/11/30,05:08:06,05,08,1, 11.9,1,1, 1.918, 10601.296, 130.331, 52520.842 18/11/30,05:08:06,06,08,1, 11.9,1,1, 1.918, 10601.312, 130.364, 52520.841 18/11/30,05:08:06,07,08,1, 11.9,1,1, 1.918, 10601.314, 130.335, 52520.831 18/11/30,05:08:06,08,08,1, 11.9,1,1, 1.918, 10601.318, 130.345, 52520.841 18/11/30,05:08:06,09,08,1, 11.9,1,1, 1.918, 10601.281, 130.337, 52520.839 18/11/30,05:08:06,10,08,1, 11.9,1,1, 1.918, 10601.303, 130.337, 52520.830 18/11/30,05:08:06,11,08,1, 11.9,1,1, 1.918, 10601.299, 130.331, 52520.809 18/11/30,05:08:06,12,08,1, 11.9,1,1, 1.918, 10601.283, 130.365, 52520.866 18/11/30,05:08:06,13,08,1, 11.9,1,1, 1.918, 10601.277, 130.329, 52520.763 18/11/30,05:08:06,14,08,1, 11.9,1,1, 1.918, 10601.288, 130.353, 52520.814 18/11/30,05:08:06,15,08,1, 11.9,1,1, 1.918, 10601.305, 130.353, 52520.860 18/11/30,05:08:06,16,08,1, 11.9,1,1, 1.918, 10601.262, 130.344, 52521.082 18/11/30,05:08:06,17,08,1, 11.9,1,1, 1.918, 10601.274, 130.330, 52520.927 18/11/30,05:08:06,18,08,1, 11.9,1,1, 1.918, 10601.318, 130.314, 52520.845 18/11/30,05:08:06,19,08,1, 11.9,1,1, 1.918, 10601.303, 130.305, 52520.771 18/11/30,05:08:07,00,08,1, 11.9,1,1, 1.917, 10601.302, 130.305, 52520.771 18/11/30,05:08:07,01,08,1, 11.9,1,1, 1.917, 10601.276, 130.332, 52520.736 18/11/30,05:08:07,02,08,1, 11.9,1,1, 1.917, 10601.274, 130.311, 52520.806 18/11/30,05:08:07,03,08,1, 11.9,1,1, 1.917, 10601.282, 130.327, 52520.806 18/11/30,05:08:07,04,08,1, 11.9,1,1, 1.917, 10601.286, 130.349, 52520.791 18/11/30,05:08:07,05,08,1, 11.9,1,1, 1.917, 10601.306, 130.342, 52520.813 18/11/30,05:08:07,06,08,1, 11.9,1,1, 1.917, 10601.298, 130.356, 52520.885 18/11/30,05:08:07,07,08,1, 11.9,1,1, 1.917, 10601.302, 130.381, 52520.879 18/11/30,05:08:07,08,08,1, 11.9,1,1, 1.917, 10601.314, 130.361, 52520.827 18/11/30,05:08:07,09,08,1, 11.9,1,1, 1.917, 10601.288, 130.345, 52520.815 18/11/30,05:08:07,10,08,1, 11.9,1,1, 1.917, 10601.308, 130.392, 52520.819 18/11/30,05:08:07,11,08,1, 11.9,1,1, 1.917, 10601.307, 130.371, 52520.830 18/11/30,05:08:07,12,08,1, 11.9,1,1, 1.917, 10601.305, 130.378, 52520.896 18/11/30,05:08:07,13,08,1, 11.9,1,1, 1.917, 10601.280, 130.403, 52520.918 18/11/30,05:08:07,14,08,1, 11.9,1,1, 1.917, 10601.296, 130.366, 52520.870 18/11/30,05:08:07,15,08,1, 11.9,1,1, 1.917, 10601.297, 130.369, 52520.829 18/11/30,05:08:07,16,08,1, 11.9,1,1, 1.917, 10601.292, 130.358, 52520.806 18/11/30,05:08:07,17,08,1, 11.9,1,1, 1.917, 10601.303, 130.348, 52520.755 18/11/30,05:08:07,18,08,1, 11.9,1,1, 1.917, 10601.286, 130.355, 52520.696 18/11/30,05:08:07,19,08,1, 11.9,1,1, 1.917, 10601.327, 130.353, 52520.842 18/11/30,05:08:08,00,08,1, 12.0,1,1, 1.923, 10601.319, 130.353, 52520.842 18/11/30,05:08:08,01,08,1, 12.0,1,1, 1.923, 10601.323, 130.342, 52520.902 18/11/30,05:08:08,02,08,1, 12.0,1,1, 1.923, 10601.290, 130.368, 52520.913 18/11/30,05:08:08,03,08,1, 12.0,1,1, 1.923, 10601.284, 130.332, 52520.838 18/11/30,05:08:08,04,08,1, 12.0,1,1, 1.923, 10601.271, 130.322, 52520.809 18/11/30,05:08:08,05,08,1, 12.0,1,1, 1.923, 10601.261, 130.357, 52520.816 18/11/30,05:08:08,06,08,1, 12.0,1,1, 1.923, 10601.289, 130.356, 52520.838 18/11/30,05:08:08,07,08,1, 12.0,1,1, 1.923, 10601.292, 130.349, 52520.755 18/11/30,05:08:08,08,08,1, 12.0,1,1, 1.923, 10601.305, 130.377, 52520.849 18/11/30,05:08:08,09,08,1, 12.0,1,1, 1.923, 10601.306, 130.393, 52520.856 18/11/30,05:08:08,10,08,1, 12.0,1,1, 1.923, 10601.286, 130.364, 52520.884 18/11/30,05:08:08,11,08,1, 12.0,1,1, 1.923, 10601.296, 130.411, 52520.880 18/11/30,05:08:08,12,08,1, 12.0,1,1, 1.923, 10601.296, 130.408, 52520.872 18/11/30,05:08:08,13,08,1, 12.0,1,1, 1.923, 10601.275, 130.389, 52520.904 18/11/30,05:08:08,14,08,1, 12.0,1,1, 1.923, 10601.293, 130.406, 52520.866 18/11/30,05:08:08,15,08,1, 12.0,1,1, 1.923, 10601.288, 130.373, 52520.823 18/11/30,05:08:08,16,08,1, 12.0,1,1, 1.923, 10601.271, 130.386, 52520.864 18/11/30,05:08:08,17,08,1, 12.0,1,1, 1.923, 10601.282, 130.387, 52520.651 18/11/30,05:08:08,18,08,1, 12.0,1,1, 1.923, 10601.264, 130.405, 52521.004 18/11/30,05:08:08,19,08,1, 12.0,1,1, 1.923, 10601.254, 130.390, 52520.843 18/11/30,05:08:09,00,08,1, 11.9,1,1, 1.921, 10601.252, 130.390, 52520.843 18/11/30,05:08:09,01,08,1, 11.9,1,1, 1.921, 10601.311, 130.383, 52520.499 18/11/30,05:08:09,02,08,1, 11.9,1,1, 1.921, 10601.213, 130.414, 52520.898 18/11/30,05:08:09,03,08,1, 11.9,1,1, 1.921, 10601.267, 130.394, 52520.838 18/11/30,05:08:09,04,08,1, 11.9,1,1, 1.921, 10601.285, 130.354, 52520.805 18/11/30,05:08:09,05,08,1, 11.9,1,1, 1.921, 10601.272, 130.376, 52520.901 18/11/30,05:08:09,06,08,1, 11.9,1,1, 1.921, 10601.278, 130.394, 52520.932 18/11/30,05:08:09,07,08,1, 11.9,1,1, 1.921, 10601.268, 130.396, 52520.896 18/11/30,05:08:09,08,08,1, 11.9,1,1, 1.921, 10601.272, 130.351, 52520.894 18/11/30,05:08:09,09,08,1, 11.9,1,1, 1.921, 10601.276, 130.388, 52520.859 18/11/30,05:08:09,10,08,1, 11.9,1,1, 1.921, 10601.293, 130.376, 52520.829 18/11/30,05:08:09,11,08,1, 11.9,1,1, 1.921, 10601.279, 130.354, 52520.783 18/11/30,05:08:09,12,08,1, 11.9,1,1, 1.921, 10601.280, 130.377, 52520.831 18/11/30,05:08:09,13,08,1, 11.9,1,1, 1.921, 10601.270, 130.383, 52520.844 18/11/30,05:08:09,14,08,1, 11.9,1,1, 1.921, 10601.270, 130.382, 52520.860 18/11/30,05:08:09,15,08,1, 11.9,1,1, 1.921, 10601.272, 130.378, 52520.859 18/11/30,05:08:09,16,08,1, 11.9,1,1, 1.921, 10601.288, 130.411, 52520.917 18/11/30,05:08:09,17,08,1, 11.9,1,1, 1.921, 10601.292, 130.396, 52520.872 18/11/30,05:08:09,18,08,1, 11.9,1,1, 1.921, 10601.293, 130.421, 52520.844 18/11/30,05:08:09,19,08,1, 11.9,1,1, 1.921, 10601.263, 130.397, 52520.862 18/11/30,05:08:10,00,08,1, 11.9,1,1, 1.921, 10601.261, 130.397, 52520.862 18/11/30,05:08:10,01,08,1, 11.9,1,1, 1.921, 10601.296, 130.427, 52520.871 18/11/30,05:08:10,02,08,1, 11.9,1,1, 1.921, 10601.279, 130.409, 52520.892 18/11/30,05:08:10,03,08,1, 11.9,1,1, 1.921, 10601.288, 130.413, 52520.910 18/11/30,05:08:10,04,08,1, 11.9,1,1, 1.921, 10601.287, 130.409, 52520.929 18/11/30,05:08:10,05,08,1, 11.9,1,1, 1.921, 10601.266, 130.410, 52520.924 18/11/30,05:08:10,06,08,1, 11.9,1,1, 1.921, 10601.279, 130.418, 52520.833 18/11/30,05:08:10,07,08,1, 11.9,1,1, 1.921, 10601.290, 130.416, 52520.811 18/11/30,05:08:10,08,08,1, 11.9,1,1, 1.921, 10601.263, 130.403, 52520.821 18/11/30,05:08:10,09,08,1, 11.9,1,1, 1.921, 10601.275, 130.400, 52520.801 18/11/30,05:08:10,10,08,1, 11.9,1,1, 1.921, 10601.289, 130.397, 52520.831 18/11/30,05:08:10,11,08,1, 11.9,1,1, 1.921, 10601.260, 130.399, 52520.861 18/11/30,05:08:10,12,08,1, 11.9,1,1, 1.921, 10601.246, 130.392, 52520.899 18/11/30,05:08:10,13,08,1, 11.9,1,1, 1.921, 10601.245, 130.415, 52520.899 18/11/30,05:08:10,14,08,1, 11.9,1,1, 1.921, 10601.271, 130.370, 52520.850 18/11/30,05:08:10,15,08,1, 11.9,1,1, 1.921, 10601.275, 130.386, 52520.812 18/11/30,05:08:10,16,08,1, 11.9,1,1, 1.921, 10601.274, 130.377, 52520.828 18/11/30,05:08:10,17,08,1, 11.9,1,1, 1.921, 10601.262, 130.387, 52520.838 18/11/30,05:08:10,18,08,1, 11.9,1,1, 1.921, 10601.227, 130.398, 52520.852 18/11/30,05:08:10,19,08,1, 11.9,1,1, 1.921, 10601.234, 130.405, 52520.867 18/11/30,05:08:11,00,08,1, 11.9,1,1, 1.920, 10601.227, 130.405, 52520.867 18/11/30,05:08:11,01,08,1, 11.9,1,1, 1.920, 10601.240, 130.415, 52520.851 18/11/30,05:08:11,02,08,1, 11.9,1,1, 1.920, 10601.262, 130.419, 52520.878 18/11/30,05:08:11,03,08,1, 11.9,1,1, 1.920, 10601.244, 130.441, 52520.836 18/11/30,05:08:11,04,08,1, 11.9,1,1, 1.920, 10601.270, 130.415, 52520.843 18/11/30,05:08:11,05,08,1, 11.9,1,1, 1.920, 10601.280, 130.439, 52520.886 18/11/30,05:08:11,06,08,1, 11.9,1,1, 1.920, 10601.292, 130.458, 52520.917 18/11/30,05:08:11,07,08,1, 11.9,1,1, 1.920, 10601.279, 130.421, 52520.910 18/11/30,05:08:11,08,08,1, 11.9,1,1, 1.920, 10601.265, 130.436, 52520.959 18/11/30,05:08:11,09,08,1, 11.9,1,1, 1.920, 10601.259, 130.450, 52520.886 18/11/30,05:08:11,10,08,1, 11.9,1,1, 1.920, 10601.270, 130.428, 52520.910 18/11/30,05:08:11,11,08,1, 11.9,1,1, 1.920, 10601.266, 130.430, 52520.873 18/11/30,05:08:11,12,08,1, 11.9,1,1, 1.920, 10601.266, 130.400, 52520.846 18/11/30,05:08:11,13,08,1, 11.9,1,1, 1.920, 10601.254, 130.408, 52520.796 18/11/30,05:08:11,14,08,1, 11.9,1,1, 1.920, 10601.271, 130.427, 52520.814 18/11/30,05:08:11,15,08,1, 11.9,1,1, 1.920, 10601.247, 130.441, 52520.826 18/11/30,05:08:11,16,08,1, 11.9,1,1, 1.920, 10601.242, 130.399, 52520.853 18/11/30,05:08:11,17,08,1, 11.9,1,1, 1.920, 10601.245, 130.421, 52520.923 18/11/30,05:08:11,18,08,1, 11.9,1,1, 1.920, 10601.231, 130.395, 52520.886 18/11/30,05:08:11,19,08,1, 11.9,1,1, 1.920, 10601.217, 130.431, 52520.897 18/11/30,05:08:12,00,08,1, 11.9,1,1, 1.919, 10601.211, 130.431, 52520.897 18/11/30,05:08:12,01,08,1, 11.9,1,1, 1.919, 10601.244, 130.404, 52520.808 18/11/30,05:08:12,02,08,1, 11.9,1,1, 1.919, 10601.261, 130.371, 52520.857 18/11/30,05:08:12,03,08,1, 11.9,1,1, 1.919, 10601.263, 130.386, 52520.855 18/11/30,05:08:12,04,08,1, 11.9,1,1, 1.919, 10601.246, 130.416, 52520.881 18/11/30,05:08:12,05,08,1, 11.9,1,1, 1.919, 10601.226, 130.406, 52520.900 18/11/30,05:08:12,06,08,1, 11.9,1,1, 1.919, 10601.237, 130.407, 52520.952 18/11/30,05:08:12,07,08,1, 11.9,1,1, 1.919, 10601.245, 130.437, 52520.897 18/11/30,05:08:12,08,08,1, 11.9,1,1, 1.919, 10601.250, 130.417, 52520.836 18/11/30,05:08:12,09,08,1, 11.9,1,1, 1.919, 10601.260, 130.460, 52520.865 18/11/30,05:08:12,10,08,1, 11.9,1,1, 1.919, 10601.256, 130.465, 52520.911 18/11/30,05:08:12,11,08,1, 11.9,1,1, 1.919, 10601.240, 130.444, 52520.858 18/11/30,05:08:12,12,08,1, 11.9,1,1, 1.919, 10601.246, 130.459, 52520.944 18/11/30,05:08:12,13,08,1, 11.9,1,1, 1.919, 10601.266, 130.462, 52520.988 18/11/30,05:08:12,14,08,1, 11.9,1,1, 1.919, 10601.241, 130.444, 52520.915 18/11/30,05:08:12,15,08,1, 11.9,1,1, 1.919, 10601.251, 130.447, 52520.960 18/11/30,05:08:12,16,08,1, 11.9,1,1, 1.919, 10601.248, 130.444, 52520.927 18/11/30,05:08:12,17,08,1, 11.9,1,1, 1.919, 10601.228, 130.448, 52520.872 18/11/30,05:08:12,18,08,1, 11.9,1,1, 1.919, 10601.214, 130.438, 52520.846 18/11/30,05:08:12,19,08,1, 11.9,1,1, 1.919, 10601.222, 130.453, 52520.816 18/11/30,05:08:13,00,08,1, 11.8,1,1, 1.915, 10601.219, 130.453, 52520.816 18/11/30,05:08:13,01,08,1, 11.8,1,1, 1.915, 10601.222, 130.421, 52520.839 18/11/30,05:08:13,02,08,1, 11.8,1,1, 1.915, 10601.219, 130.436, 52520.870 18/11/30,05:08:13,03,08,1, 11.8,1,1, 1.915, 10601.215, 130.425, 52520.885 18/11/30,05:08:13,04,08,1, 11.8,1,1, 1.915, 10601.230, 130.404, 52520.928 18/11/30,05:08:13,05,08,1, 11.8,1,1, 1.915, 10601.233, 130.419, 52520.894 18/11/30,05:08:13,06,08,1, 11.8,1,1, 1.915, 10601.241, 130.432, 52520.861 18/11/30,05:08:13,07,08,1, 11.8,1,1, 1.915, 10601.207, 130.421, 52520.855 18/11/30,05:08:13,08,08,1, 11.8,1,1, 1.915, 10601.225, 130.426, 52520.867 18/11/30,05:08:13,09,08,1, 11.8,1,1, 1.915, 10601.220, 130.436, 52520.860 18/11/30,05:08:13,10,08,1, 11.8,1,1, 1.915, 10601.227, 130.431, 52520.888 18/11/30,05:08:13,11,08,1, 11.8,1,1, 1.915, 10601.221, 130.446, 52520.952 18/11/30,05:08:13,12,08,1, 11.8,1,1, 1.915, 10601.229, 130.437, 52520.914 18/11/30,05:08:13,13,08,1, 11.8,1,1, 1.915, 10601.236, 130.450, 52520.870 18/11/30,05:08:13,14,08,1, 11.8,1,1, 1.915, 10601.266, 130.458, 52520.868 18/11/30,05:08:13,15,08,1, 11.8,1,1, 1.915, 10601.238, 130.457, 52520.815 18/11/30,05:08:13,16,08,1, 11.8,1,1, 1.915, 10601.263, 130.484, 52520.903 18/11/30,05:08:13,17,08,1, 11.8,1,1, 1.915, 10601.240, 130.481, 52520.910 18/11/30,05:08:13,18,08,1, 11.8,1,1, 1.915, 10601.247, 130.459, 52520.973 18/11/30,05:08:13,19,08,1, 11.8,1,1, 1.915, 10601.225, 130.490, 52520.971 18/11/30,05:08:14,00,08,1, 11.9,1,1, 1.919, 10601.219, 130.490, 52520.971 18/11/30,05:08:14,01,08,1, 11.9,1,1, 1.919, 10601.226, 130.476, 52520.912 18/11/30,05:08:14,02,08,1, 11.9,1,1, 1.919, 10601.237, 130.487, 52520.943 18/11/30,05:08:14,03,08,1, 11.9,1,1, 1.919, 10601.217, 130.513, 52520.911 18/11/30,05:08:14,04,08,1, 11.9,1,1, 1.919, 10601.239, 130.467, 52520.910 18/11/30,05:08:14,05,08,1, 11.9,1,1, 1.919, 10601.236, 130.461, 52520.903 18/11/30,05:08:14,06,08,1, 11.9,1,1, 1.919, 10601.242, 130.472, 52520.919 18/11/30,05:08:14,07,08,1, 11.9,1,1, 1.919, 10601.237, 130.449, 52520.891 18/11/30,05:08:14,08,08,1, 11.9,1,1, 1.919, 10601.213, 130.456, 52520.911 18/11/30,05:08:14,09,08,1, 11.9,1,1, 1.919, 10601.212, 130.457, 52520.922 18/11/30,05:08:14,10,08,1, 11.9,1,1, 1.919, 10601.202, 130.423, 52520.910 18/11/30,05:08:14,11,08,1, 11.9,1,1, 1.919, 10601.232, 130.448, 52520.879 18/11/30,05:08:14,12,08,1, 11.9,1,1, 1.919, 10601.206, 130.436, 52520.884 18/11/30,05:08:14,13,08,1, 11.9,1,1, 1.919, 10601.218, 130.458, 52520.876 18/11/30,05:08:14,14,08,1, 11.9,1,1, 1.919, 10601.250, 130.449, 52520.897 18/11/30,05:08:14,15,08,1, 11.9,1,1, 1.919, 10601.207, 130.470, 52520.936 18/11/30,05:08:14,16,08,1, 11.9,1,1, 1.919, 10601.231, 130.446, 52520.901 18/11/30,05:08:14,17,08,1, 11.9,1,1, 1.919, 10601.183, 130.466, 52520.840 18/11/30,05:08:14,18,08,1, 11.9,1,1, 1.919, 10601.160, 130.466, 52520.836 18/11/30,05:08:14,19,08,1, 11.9,1,1, 1.919, 10601.204, 130.457, 52520.834 18/11/30,05:08:15,00,08,1, 11.9,1,1, 1.915, 10601.202, 130.457, 52520.834 18/11/30,05:08:15,01,08,1, 11.9,1,1, 1.915, 10601.238, 130.468, 52520.900 18/11/30,05:08:15,02,08,1, 11.9,1,1, 1.915, 10601.233, 130.505, 52520.945 18/11/30,05:08:15,03,08,1, 11.9,1,1, 1.915, 10601.254, 130.508, 52520.948 18/11/30,05:08:15,04,08,1, 11.9,1,1, 1.915, 10601.242, 130.500, 52520.984 18/11/30,05:08:15,05,08,1, 11.9,1,1, 1.915, 10601.230, 130.495, 52520.942 18/11/30,05:08:15,06,08,1, 11.9,1,1, 1.915, 10601.228, 130.486, 52520.930 18/11/30,05:08:15,07,08,1, 11.9,1,1, 1.915, 10601.214, 130.512, 52520.874 18/11/30,05:08:15,08,08,1, 11.9,1,1, 1.915, 10601.205, 130.505, 52520.895 18/11/30,05:08:15,09,08,1, 11.9,1,1, 1.915, 10601.219, 130.485, 52520.911 18/11/30,05:08:15,10,08,1, 11.9,1,1, 1.915, 10601.215, 130.493, 52520.928 18/11/30,05:08:15,11,08,1, 11.9,1,1, 1.915, 10601.212, 130.477, 52520.874 18/11/30,05:08:15,12,08,1, 11.9,1,1, 1.915, 10601.192, 130.457, 52520.902 18/11/30,05:08:15,13,08,1, 11.9,1,1, 1.915, 10601.224, 130.493, 52520.857 18/11/30,05:08:15,14,08,1, 11.9,1,1, 1.915, 10601.191, 130.447, 52520.860 18/11/30,05:08:15,15,08,1, 11.9,1,1, 1.915, 10601.190, 130.439, 52520.817 18/11/30,05:08:15,16,08,1, 11.9,1,1, 1.915, 10601.204, 130.456, 52520.872 18/11/30,05:08:15,17,08,1, 11.9,1,1, 1.915, 10601.203, 130.446, 52520.891 18/11/30,05:08:15,18,08,1, 11.9,1,1, 1.915, 10601.228, 130.457, 52520.895 18/11/30,05:08:15,19,08,1, 11.9,1,1, 1.915, 10601.223, 130.464, 52520.957 18/11/30,05:08:16,00,08,1, 11.9,1,1, 1.920, 10601.219, 130.464, 52520.957 18/11/30,05:08:16,01,08,1, 11.9,1,1, 1.920, 10601.204, 130.481, 52520.970 18/11/30,05:08:16,02,08,1, 11.9,1,1, 1.920, 10601.220, 130.475, 52520.913 18/11/30,05:08:16,03,08,1, 11.9,1,1, 1.920, 10601.209, 130.489, 52520.903 18/11/30,05:08:16,04,08,1, 11.9,1,1, 1.920, 10601.185, 130.477, 52520.826 18/11/30,05:08:16,05,08,1, 11.9,1,1, 1.920, 10601.203, 130.480, 52520.849 18/11/30,05:08:16,06,08,1, 11.9,1,1, 1.920, 10601.206, 130.523, 52520.837 18/11/30,05:08:16,07,08,1, 11.9,1,1, 1.920, 10601.223, 130.482, 52520.853 18/11/30,05:08:16,08,08,1, 11.9,1,1, 1.920, 10601.218, 130.505, 52520.931 18/11/30,05:08:16,09,08,1, 11.9,1,1, 1.920, 10601.223, 130.522, 52520.924 18/11/30,05:08:16,10,08,1, 11.9,1,1, 1.920, 10601.188, 130.504, 52520.962 18/11/30,05:08:16,11,08,1, 11.9,1,1, 1.920, 10601.195, 130.511, 52520.907 18/11/30,05:08:16,12,08,1, 11.9,1,1, 1.920, 10601.223, 130.528, 52520.954 18/11/30,05:08:16,13,08,1, 11.9,1,1, 1.920, 10601.199, 130.480, 52520.933 18/11/30,05:08:16,14,08,1, 11.9,1,1, 1.920, 10601.186, 130.492, 52520.889 18/11/30,05:08:16,15,08,1, 11.9,1,1, 1.920, 10601.213, 130.482, 52520.930 18/11/30,05:08:16,16,08,1, 11.9,1,1, 1.920, 10601.204, 130.489, 52520.940 18/11/30,05:08:16,17,08,1, 11.9,1,1, 1.920, 10601.192, 130.500, 52520.934 18/11/30,05:08:16,18,08,1, 11.9,1,1, 1.920, 10601.190, 130.471, 52520.890 18/11/30,05:08:16,19,08,1, 11.9,1,1, 1.920, 10601.214, 130.466, 52520.891 18/11/30,05:08:17,00,08,1, 11.9,1,1, 1.917, 10601.211, 130.466, 52520.891 18/11/30,05:08:17,01,08,1, 11.9,1,1, 1.917, 10601.186, 130.458, 52520.844 18/11/30,05:08:17,02,08,1, 11.9,1,1, 1.917, 10601.200, 130.465, 52520.876 18/11/30,05:08:17,03,08,1, 11.9,1,1, 1.917, 10601.195, 130.499, 52520.860 18/11/30,05:08:17,04,08,1, 11.9,1,1, 1.917, 10601.191, 130.492, 52520.913 18/11/30,05:08:17,05,08,1, 11.9,1,1, 1.917, 10601.191, 130.492, 52521.043 18/11/30,05:08:17,06,08,1, 11.9,1,1, 1.917, 10601.196, 130.513, 52520.914 18/11/30,05:08:17,07,08,1, 11.9,1,1, 1.917, 10601.169, 130.458, 52520.863 18/11/30,05:08:17,08,08,1, 11.9,1,1, 1.917, 10601.219, 130.457, 52520.883 18/11/30,05:08:17,09,08,1, 11.9,1,1, 1.917, 10601.208, 130.506, 52520.875 18/11/30,05:08:17,10,08,1, 11.9,1,1, 1.917, 10601.179, 130.515, 52520.857 18/11/30,05:08:17,11,08,1, 11.9,1,1, 1.917, 10601.195, 130.496, 52520.848 18/11/30,05:08:17,12,08,1, 11.9,1,1, 1.917, 10601.209, 130.510, 52520.884 18/11/30,05:08:17,13,08,1, 11.9,1,1, 1.917, 10601.202, 130.506, 52520.933 18/11/30,05:08:17,14,08,1, 11.9,1,1, 1.917, 10601.203, 130.504, 52520.972 18/11/30,05:08:17,15,08,1, 11.9,1,1, 1.917, 10601.196, 130.534, 52520.975 18/11/30,05:08:17,16,08,1, 11.9,1,1, 1.917, 10601.188, 130.503, 52520.936 18/11/30,05:08:17,17,08,1, 11.9,1,1, 1.917, 10601.183, 130.520, 52520.887 18/11/30,05:08:17,18,08,1, 11.9,1,1, 1.917, 10601.197, 130.512, 52520.898 18/11/30,05:08:17,19,08,1, 11.9,1,1, 1.917, 10601.187, 130.525, 52520.925 18/11/30,05:08:18,00,08,1, 11.9,1,1, 1.917, 10601.186, 130.525, 52520.925 18/11/30,05:08:18,01,08,1, 11.9,1,1, 1.917, 10601.191, 130.475, 52520.951 18/11/30,05:08:18,02,08,1, 11.9,1,1, 1.917, 10601.177, 130.492, 52520.929 18/11/30,05:08:18,03,08,1, 11.9,1,1, 1.917, 10601.170, 130.465, 52520.834 18/11/30,05:08:18,04,08,1, 11.9,1,1, 1.917, 10601.183, 130.476, 52520.821 18/11/30,05:08:18,05,08,1, 11.9,1,1, 1.917, 10601.163, 130.479, 52520.801 18/11/30,05:08:18,06,08,1, 11.9,1,1, 1.917, 10601.162, 130.442, 52520.801 18/11/30,05:08:18,07,08,1, 11.9,1,1, 1.917, 10601.178, 130.470, 52520.865 18/11/30,05:08:18,08,08,1, 11.9,1,1, 1.917, 10601.198, 130.476, 52520.899 18/11/30,05:08:18,09,08,1, 11.9,1,1, 1.917, 10601.183, 130.473, 52520.929 18/11/30,05:08:18,10,08,1, 11.9,1,1, 1.917, 10601.172, 130.505, 52520.916 18/11/30,05:08:18,11,08,1, 11.9,1,1, 1.917, 10601.160, 130.534, 52520.906 18/11/30,05:08:18,12,08,1, 11.9,1,1, 1.917, 10601.166, 130.510, 52520.933 18/11/30,05:08:18,13,08,1, 11.9,1,1, 1.917, 10601.162, 130.511, 52520.922 18/11/30,05:08:18,14,08,1, 11.9,1,1, 1.917, 10601.165, 130.523, 52520.899 18/11/30,05:08:18,15,08,1, 11.9,1,1, 1.917, 10601.188, 130.540, 52520.870 18/11/30,05:08:18,16,08,1, 11.9,1,1, 1.917, 10601.170, 130.535, 52520.867 18/11/30,05:08:18,17,08,1, 11.9,1,1, 1.917, 10601.179, 130.527, 52520.926 18/11/30,05:08:18,18,08,1, 11.9,1,1, 1.917, 10601.175, 130.514, 52520.906 18/11/30,05:08:18,19,08,1, 11.9,1,1, 1.917, 10601.185, 130.563, 52520.984 18/11/30,05:08:19,00,08,1, 11.9,1,1, 1.919, 10601.177, 130.563, 52520.984 18/11/30,05:08:19,01,08,1, 11.9,1,1, 1.919, 10601.176, 130.537, 52520.913 18/11/30,05:08:19,02,08,1, 11.9,1,1, 1.919, 10601.208, 130.526, 52520.924 18/11/30,05:08:19,03,08,1, 11.9,1,1, 1.919, 10601.187, 130.517, 52520.872 18/11/30,05:08:19,04,08,1, 11.9,1,1, 1.919, 10601.193, 130.516, 52520.863 18/11/30,05:08:19,05,08,1, 11.9,1,1, 1.919, 10601.170, 130.501, 52520.882 18/11/30,05:08:19,06,08,1, 11.9,1,1, 1.919, 10601.194, 130.527, 52520.977 18/11/30,05:08:19,07,08,1, 11.9,1,1, 1.919, 10601.186, 130.514, 52520.895 18/11/30,05:08:19,08,08,1, 11.9,1,1, 1.919, 10601.184, 130.499, 52520.904 18/11/30,05:08:19,09,08,1, 11.9,1,1, 1.919, 10601.181, 130.506, 52520.920 18/11/30,05:08:19,10,08,1, 11.9,1,1, 1.919, 10601.162, 130.489, 52520.820 18/11/30,05:08:19,11,08,1, 11.9,1,1, 1.919, 10601.190, 130.533, 52520.831 18/11/30,05:08:19,12,08,1, 11.9,1,1, 1.919, 10601.184, 130.495, 52520.864 18/11/30,05:08:19,13,08,1, 11.9,1,1, 1.919, 10601.175, 130.516, 52520.878 18/11/30,05:08:19,14,08,1, 11.9,1,1, 1.919, 10601.186, 130.502, 52520.935 18/11/30,05:08:19,15,08,1, 11.9,1,1, 1.919, 10601.164, 130.546, 52520.978 18/11/30,05:08:19,16,08,1, 11.9,1,1, 1.919, 10601.162, 130.525, 52520.963 18/11/30,05:08:19,17,08,1, 11.9,1,1, 1.919, 10601.151, 130.493, 52520.924 18/11/30,05:08:19,18,08,1, 11.9,1,1, 1.919, 10601.168, 130.543, 52520.974 18/11/30,05:08:19,19,08,1, 11.9,1,1, 1.919, 10601.176, 130.533, 52520.937 18/11/30,05:08:20,00,08,1, 11.9,1,1, 1.918, 10601.169, 130.533, 52520.937 18/11/30,05:08:20,01,08,1, 11.9,1,1, 1.918, 10601.184, 130.560, 52520.923 18/11/30,05:08:20,02,08,1, 11.9,1,1, 1.918, 10601.184, 130.558, 52520.963 18/11/30,05:08:20,03,08,1, 11.9,1,1, 1.918, 10601.184, 130.561, 52520.924 18/11/30,05:08:20,04,08,1, 11.9,1,1, 1.918, 10601.199, 130.566, 52520.945 18/11/30,05:08:20,05,08,1, 11.9,1,1, 1.918, 10601.177, 130.548, 52520.972 18/11/30,05:08:20,06,08,1, 11.9,1,1, 1.918, 10601.190, 130.540, 52520.948 18/11/30,05:08:20,07,08,1, 11.9,1,1, 1.918, 10601.176, 130.549, 52520.953 18/11/30,05:08:20,08,08,1, 11.9,1,1, 1.918, 10601.181, 130.535, 52520.888 18/11/30,05:08:20,09,08,1, 11.9,1,1, 1.918, 10601.200, 130.527, 52520.982 18/11/30,05:08:20,10,08,1, 11.9,1,1, 1.918, 10601.143, 130.559, 52520.976 18/11/30,05:08:20,11,08,1, 11.9,1,1, 1.918, 10601.155, 130.535, 52521.003 18/11/30,05:08:20,12,08,1, 11.9,1,1, 1.918, 10601.156, 130.530, 52520.963 18/11/30,05:08:20,13,08,1, 11.9,1,1, 1.918, 10601.171, 130.539, 52520.961 18/11/30,05:08:20,14,08,1, 11.9,1,1, 1.918, 10601.166, 130.505, 52520.935 18/11/30,05:08:20,15,08,1, 11.9,1,1, 1.918, 10601.179, 130.520, 52520.887 18/11/30,05:08:20,16,08,1, 11.9,1,1, 1.918, 10601.176, 130.533, 52520.829 18/11/30,05:08:20,17,08,1, 11.9,1,1, 1.918, 10601.178, 130.518, 52520.868 18/11/30,05:08:20,18,08,1, 11.9,1,1, 1.918, 10601.164, 130.520, 52520.855 18/11/30,05:08:20,19,08,1, 11.9,1,1, 1.918, 10601.158, 130.537, 52520.892 18/11/30,05:08:21,00,08,1, 11.9,1,1, 1.915, 10601.152, 130.537, 52520.892 18/11/30,05:08:21,01,08,1, 11.9,1,1, 1.915, 10601.190, 130.517, 52520.955 18/11/30,05:08:21,02,08,1, 11.9,1,1, 1.915, 10601.203, 130.537, 52520.928 18/11/30,05:08:21,03,08,1, 11.9,1,1, 1.915, 10601.175, 130.543, 52520.922 18/11/30,05:08:21,04,08,1, 11.9,1,1, 1.915, 10601.167, 130.528, 52520.947 18/11/30,05:08:21,05,08,1, 11.9,1,1, 1.915, 10601.173, 130.547, 52520.966 18/11/30,05:08:21,06,08,1, 11.9,1,1, 1.915, 10601.175, 130.535, 52520.936 18/11/30,05:08:21,07,08,1, 11.9,1,1, 1.915, 10601.145, 130.550, 52520.962 18/11/30,05:08:21,08,08,1, 11.9,1,1, 1.915, 10601.174, 130.562, 52520.951 18/11/30,05:08:21,09,08,1, 11.9,1,1, 1.915, 10601.176, 130.590, 52520.937 18/11/30,05:08:21,10,08,1, 11.9,1,1, 1.915, 10601.167, 130.565, 52520.909 18/11/30,05:08:21,11,08,1, 11.9,1,1, 1.915, 10601.162, 130.575, 52520.917 18/11/30,05:08:21,12,08,1, 11.9,1,1, 1.915, 10601.161, 130.561, 52520.884 18/11/30,05:08:21,13,08,1, 11.9,1,1, 1.915, 10601.146, 130.562, 52520.809 18/11/30,05:08:21,14,08,1, 11.9,1,1, 1.915, 10601.149, 130.574, 52520.843 18/11/30,05:08:21,15,08,1, 11.9,1,1, 1.915, 10601.150, 130.557, 52520.935 18/11/30,05:08:21,16,08,1, 11.9,1,1, 1.915, 10601.153, 130.542, 52520.923 18/11/30,05:08:21,17,08,1, 11.9,1,1, 1.915, 10601.167, 130.582, 52520.990 18/11/30,05:08:21,18,08,1, 11.9,1,1, 1.915, 10601.141, 130.551, 52520.930 18/11/30,05:08:21,19,08,1, 11.9,1,1, 1.915, 10601.166, 130.533, 52520.922 18/11/30,05:08:22,00,08,1, 11.9,1,1, 1.916, 10601.161, 130.533, 52520.922 18/11/30,05:08:22,01,08,1, 11.9,1,1, 1.916, 10601.160, 130.531, 52520.810 18/11/30,05:08:22,02,08,1, 11.9,1,1, 1.916, 10601.143, 130.530, 52520.840 18/11/30,05:08:22,03,08,1, 11.9,1,1, 1.916, 10601.160, 130.539, 52520.882 18/11/30,05:08:22,04,08,1, 11.9,1,1, 1.916, 10601.145, 130.545, 52520.913 18/11/30,05:08:22,05,08,1, 11.9,1,1, 1.916, 10601.155, 130.523, 52520.949 18/11/30,05:08:22,06,08,1, 11.9,1,1, 1.916, 10601.173, 130.545, 52520.975 18/11/30,05:08:22,07,08,1, 11.9,1,1, 1.916, 10601.151, 130.554, 52520.923 18/11/30,05:08:22,08,08,1, 11.9,1,1, 1.916, 10601.169, 130.544, 52520.905 18/11/30,05:08:22,09,08,1, 11.9,1,1, 1.916, 10601.146, 130.552, 52520.886 18/11/30,05:08:22,10,08,1, 11.9,1,1, 1.916, 10601.158, 130.581, 52520.933 18/11/30,05:08:22,11,08,1, 11.9,1,1, 1.916, 10601.168, 130.566, 52520.926 18/11/30,05:08:22,12,08,1, 11.9,1,1, 1.916, 10601.185, 130.585, 52520.936 18/11/30,05:08:22,13,08,1, 11.9,1,1, 1.916, 10601.167, 130.556, 52520.963 18/11/30,05:08:22,14,08,1, 11.9,1,1, 1.916, 10601.171, 130.564, 52520.929 18/11/30,05:08:22,15,08,1, 11.9,1,1, 1.916, 10601.181, 130.582, 52520.967 18/11/30,05:08:22,16,08,1, 11.9,1,1, 1.916, 10601.147, 130.578, 52520.924 18/11/30,05:08:22,17,08,1, 11.9,1,1, 1.916, 10601.167, 130.597, 52520.923 18/11/30,05:08:22,18,08,1, 11.9,1,1, 1.916, 10601.156, 130.572, 52520.895 18/11/30,05:08:22,19,08,1, 11.9,1,1, 1.916, 10601.170, 130.551, 52520.849 18/11/30,05:08:23,00,08,1, 11.9,1,1, 1.919, 10601.169, 130.551, 52520.849 18/11/30,05:08:23,01,08,1, 11.9,1,1, 1.919, 10601.164, 130.572, 52520.923 18/11/30,05:08:23,02,08,1, 11.9,1,1, 1.919, 10601.169, 130.584, 52520.954 18/11/30,05:08:23,03,08,1, 11.9,1,1, 1.919, 10601.143, 130.518, 52520.939 18/11/30,05:08:23,04,08,1, 11.9,1,1, 1.919, 10601.154, 130.572, 52520.941 18/11/30,05:08:23,05,08,1, 11.9,1,1, 1.919, 10601.165, 130.549, 52520.897 18/11/30,05:08:23,06,08,1, 11.9,1,1, 1.919, 10601.164, 130.555, 52520.818 18/11/30,05:08:23,07,08,1, 11.9,1,1, 1.919, 10601.156, 130.540, 52520.824 18/11/30,05:08:23,08,08,1, 11.9,1,1, 1.919, 10601.136, 130.538, 52520.857 18/11/30,05:08:23,09,08,1, 11.9,1,1, 1.919, 10601.139, 130.528, 52520.895 18/11/30,05:08:23,10,08,1, 11.9,1,1, 1.919, 10601.154, 130.551, 52520.932 18/11/30,05:08:23,11,08,1, 11.9,1,1, 1.919, 10601.153, 130.538, 52520.947 18/11/30,05:08:23,12,08,1, 11.9,1,1, 1.919, 10601.170, 130.531, 52520.970 18/11/30,05:08:23,13,08,1, 11.9,1,1, 1.919, 10601.149, 130.562, 52520.927 18/11/30,05:08:23,14,08,1, 11.9,1,1, 1.919, 10601.166, 130.558, 52520.897 18/11/30,05:08:23,15,08,1, 11.9,1,1, 1.919, 10601.149, 130.555, 52520.864 18/11/30,05:08:23,16,08,1, 11.9,1,1, 1.919, 10601.176, 130.570, 52520.933 18/11/30,05:08:23,17,08,1, 11.9,1,1, 1.919, 10601.159, 130.570, 52520.949 18/11/30,05:08:23,18,08,1, 11.9,1,1, 1.919, 10601.168, 130.563, 52520.982 18/11/30,05:08:23,19,08,1, 11.9,1,1, 1.919, 10601.145, 130.579, 52520.998 18/11/30,05:08:24,00,08,1, 11.9,1,1, 1.920, 10601.144, 130.579, 52520.998 18/11/30,05:08:24,01,08,1, 11.9,1,1, 1.920, 10601.146, 130.582, 52520.909 18/11/30,05:08:24,02,08,1, 11.9,1,1, 1.920, 10601.167, 130.566, 52520.890 18/11/30,05:08:24,03,08,1, 11.9,1,1, 1.920, 10601.165, 130.606, 52520.879 18/11/30,05:08:24,04,08,1, 11.9,1,1, 1.920, 10601.133, 130.569, 52520.906 18/11/30,05:08:24,05,08,1, 11.9,1,1, 1.920, 10601.166, 130.570, 52520.908 18/11/30,05:08:24,06,08,1, 11.9,1,1, 1.920, 10601.159, 130.581, 52520.934 18/11/30,05:08:24,07,08,1, 11.9,1,1, 1.920, 10601.167, 130.567, 52520.978 18/11/30,05:08:24,08,08,1, 11.9,1,1, 1.920, 10601.157, 130.568, 52520.967 18/11/30,05:08:24,09,08,1, 11.9,1,1, 1.920, 10601.156, 130.589, 52520.966 18/11/30,05:08:24,10,08,1, 11.9,1,1, 1.920, 10601.171, 130.558, 52520.930 18/11/30,05:08:24,11,08,1, 11.9,1,1, 1.920, 10601.159, 130.541, 52520.919 18/11/30,05:08:24,12,08,1, 11.9,1,1, 1.920, 10601.159, 130.554, 52520.868 18/11/30,05:08:24,13,08,1, 11.9,1,1, 1.920, 10601.161, 130.545, 52520.870 18/11/30,05:08:24,14,08,1, 11.9,1,1, 1.920, 10601.161, 130.549, 52520.884 18/11/30,05:08:24,15,08,1, 11.9,1,1, 1.920, 10601.160, 130.546, 52520.979 18/11/30,05:08:24,16,08,1, 11.9,1,1, 1.920, 10601.129, 130.540, 52520.977 18/11/30,05:08:24,17,08,1, 11.9,1,1, 1.920, 10601.115, 130.532, 52520.995 18/11/30,05:08:24,18,08,1, 11.9,1,1, 1.920, 10601.172, 130.553, 52520.952 18/11/30,05:08:24,19,08,1, 11.9,1,1, 1.920, 10601.142, 130.550, 52520.948 18/11/30,05:08:25,00,08,1, 11.8,1,1, 1.920, 10601.135, 130.550, 52520.948 18/11/30,05:08:25,01,08,1, 11.8,1,1, 1.920, 10601.144, 130.582, 52520.916 18/11/30,05:08:25,02,08,1, 11.8,1,1, 1.920, 10601.155, 130.572, 52520.973 18/11/30,05:08:25,03,08,1, 11.8,1,1, 1.920, 10601.159, 130.598, 52521.003 18/11/30,05:08:25,04,08,1, 11.8,1,1, 1.920, 10601.147, 130.589, 52521.001 18/11/30,05:08:25,05,08,1, 11.8,1,1, 1.920, 10601.144, 130.582, 52520.955 18/11/30,05:08:25,06,08,1, 11.8,1,1, 1.920, 10601.172, 130.597, 52520.944 18/11/30,05:08:25,07,08,1, 11.8,1,1, 1.920, 10601.162, 130.594, 52520.899 18/11/30,05:08:25,08,08,1, 11.8,1,1, 1.920, 10601.196, 130.591, 52520.922 18/11/30,05:08:25,09,08,1, 11.8,1,1, 1.920, 10601.166, 130.585, 52520.920 18/11/30,05:08:25,10,08,1, 11.8,1,1, 1.920, 10601.179, 130.600, 52520.932 18/11/30,05:08:25,11,08,1, 11.8,1,1, 1.920, 10601.187, 130.585, 52520.992 18/11/30,05:08:25,12,08,1, 11.8,1,1, 1.920, 10601.177, 130.580, 52520.886 18/11/30,05:08:25,13,08,1, 11.8,1,1, 1.920, 10601.154, 130.606, 52520.955 18/11/30,05:08:25,14,08,1, 11.8,1,1, 1.920, 10601.154, 130.578, 52520.965 18/11/30,05:08:25,15,08,1, 11.8,1,1, 1.920, 10601.157, 130.583, 52520.929 18/11/30,05:08:25,16,08,1, 11.8,1,1, 1.920, 10601.166, 130.575, 52520.921 18/11/30,05:08:25,17,08,1, 11.8,1,1, 1.920, 10601.160, 130.542, 52520.869 18/11/30,05:08:25,18,08,1, 11.8,1,1, 1.920, 10601.127, 130.558, 52520.916 18/11/30,05:08:25,19,08,1, 11.8,1,1, 1.920, 10601.132, 130.563, 52520.951 18/11/30,05:08:26,00,08,1, 11.9,1,1, 1.921, 10601.127, 130.563, 52520.951 18/11/30,05:08:26,01,08,1, 11.9,1,1, 1.921, 10601.123, 130.558, 52520.956 18/11/30,05:08:26,02,08,1, 11.9,1,1, 1.921, 10601.149, 130.556, 52520.931 18/11/30,05:08:26,03,08,1, 11.9,1,1, 1.921, 10601.142, 130.549, 52520.907 18/11/30,05:08:26,04,08,1, 11.9,1,1, 1.921, 10601.158, 130.568, 52520.861 18/11/30,05:08:26,05,08,1, 11.9,1,1, 1.921, 10601.170, 130.559, 52520.932 18/11/30,05:08:26,06,08,1, 11.9,1,1, 1.921, 10601.173, 130.563, 52520.900 18/11/30,05:08:26,07,08,1, 11.9,1,1, 1.921, 10601.157, 130.575, 52520.998 18/11/30,05:08:26,08,08,1, 11.9,1,1, 1.921, 10601.176, 130.601, 52520.970 18/11/30,05:08:26,09,08,1, 11.9,1,1, 1.921, 10601.171, 130.594, 52521.006 18/11/30,05:08:26,10,08,1, 11.9,1,1, 1.921, 10601.130, 130.585, 52521.002 18/11/30,05:08:26,11,08,1, 11.9,1,1, 1.921, 10601.168, 130.598, 52520.945 18/11/30,05:08:26,12,08,1, 11.9,1,1, 1.921, 10601.167, 130.582, 52520.861 18/11/30,05:08:26,13,08,1, 11.9,1,1, 1.921, 10601.141, 130.586, 52520.864 18/11/30,05:08:26,14,08,1, 11.9,1,1, 1.921, 10601.164, 130.606, 52520.879 18/11/30,05:08:26,15,08,1, 11.9,1,1, 1.921, 10601.147, 130.591, 52520.913 18/11/30,05:08:26,16,08,1, 11.9,1,1, 1.921, 10601.154, 130.592, 52520.961 18/11/30,05:08:26,17,08,1, 11.9,1,1, 1.921, 10601.175, 130.607, 52521.030 18/11/30,05:08:26,18,08,1, 11.9,1,1, 1.921, 10601.161, 130.590, 52521.029 18/11/30,05:08:26,19,08,1, 11.9,1,1, 1.921, 10601.142, 130.573, 52521.011 18/11/30,05:08:27,00,08,1, 11.9,1,1, 1.917, 10601.135, 130.573, 52521.011 18/11/30,05:08:27,01,08,1, 11.9,1,1, 1.917, 10601.134, 130.579, 52520.916 18/11/30,05:08:27,02,08,1, 11.9,1,1, 1.917, 10601.142, 130.557, 52520.960 18/11/30,05:08:27,03,08,1, 11.9,1,1, 1.917, 10601.163, 130.566, 52520.935 18/11/30,05:08:27,04,08,1, 11.9,1,1, 1.917, 10601.181, 130.559, 52520.963 18/11/30,05:08:27,05,08,1, 11.9,1,1, 1.917, 10601.150, 130.551, 52520.990 18/11/30,05:08:27,06,08,1, 11.9,1,1, 1.917, 10601.144, 130.551, 52520.987 18/11/30,05:08:27,07,08,1, 11.9,1,1, 1.917, 10601.149, 130.543, 52520.972 18/11/30,05:08:27,08,08,1, 11.9,1,1, 1.917, 10601.120, 130.545, 52520.941 18/11/30,05:08:27,09,08,1, 11.9,1,1, 1.917, 10601.132, 130.556, 52521.018 18/11/30,05:08:27,10,08,1, 11.9,1,1, 1.917, 10601.227, 130.528, 52520.823 18/11/30,05:08:27,11,08,1, 11.9,1,1, 1.917, 10601.163, 130.538, 52520.879 18/11/30,05:08:27,12,08,1, 11.9,1,1, 1.917, 10601.155, 130.590, 52520.953 18/11/30,05:08:27,13,08,1, 11.9,1,1, 1.917, 10601.152, 130.588, 52521.036 18/11/30,05:08:27,14,08,1, 11.9,1,1, 1.917, 10601.145, 130.569, 52521.033 18/11/30,05:08:27,15,08,1, 11.9,1,1, 1.917, 10601.171, 130.596, 52521.050 18/11/30,05:08:27,16,08,1, 11.9,1,1, 1.917, 10601.142, 130.616, 52521.005 18/11/30,05:08:27,17,08,1, 11.9,1,1, 1.917, 10601.151, 130.578, 52520.961 18/11/30,05:08:27,18,08,1, 11.9,1,1, 1.917, 10601.145, 130.609, 52520.912 18/11/30,05:08:27,19,08,1, 11.9,1,1, 1.917, 10601.157, 130.566, 52520.899 18/11/30,05:08:28,00,08,1, 12.0,1,1, 1.919, 10601.152, 130.566, 52520.899 18/11/30,05:08:28,01,08,1, 12.0,1,1, 1.919, 10601.128, 130.612, 52520.972 18/11/30,05:08:28,02,08,1, 12.0,1,1, 1.919, 10601.156, 130.622, 52521.038 18/11/30,05:08:28,03,08,1, 12.0,1,1, 1.919, 10601.157, 130.581, 52521.020 18/11/30,05:08:28,04,08,1, 12.0,1,1, 1.919, 10601.110, 130.613, 52521.022 18/11/30,05:08:28,05,08,1, 12.0,1,1, 1.919, 10601.154, 130.597, 52520.978 18/11/30,05:08:28,06,08,1, 12.0,1,1, 1.919, 10601.125, 130.563, 52520.950 18/11/30,05:08:28,07,08,1, 12.0,1,1, 1.919, 10601.136, 130.594, 52520.975 18/11/30,05:08:28,08,08,1, 12.0,1,1, 1.919, 10601.152, 130.587, 52520.973 18/11/30,05:08:28,09,08,1, 12.0,1,1, 1.919, 10601.148, 130.553, 52520.975 18/11/30,05:08:28,10,08,1, 12.0,1,1, 1.919, 10601.125, 130.597, 52520.999 18/11/30,05:08:28,11,08,1, 12.0,1,1, 1.919, 10601.150, 130.556, 52520.994 18/11/30,05:08:28,12,08,1, 12.0,1,1, 1.919, 10601.141, 130.542, 52520.968 18/11/30,05:08:28,13,08,1, 12.0,1,1, 1.919, 10601.145, 130.556, 52520.950 18/11/30,05:08:28,14,08,1, 12.0,1,1, 1.919, 10601.151, 130.559, 52520.930 18/11/30,05:08:28,15,08,1, 12.0,1,1, 1.919, 10601.147, 130.550, 52520.854 18/11/30,05:08:28,16,08,1, 12.0,1,1, 1.919, 10601.144, 130.569, 52520.921 18/11/30,05:08:28,17,08,1, 12.0,1,1, 1.919, 10601.149, 130.558, 52520.930 18/11/30,05:08:28,18,08,1, 12.0,1,1, 1.919, 10601.159, 130.564, 52520.968 18/11/30,05:08:28,19,08,1, 12.0,1,1, 1.919, 10601.166, 130.595, 52521.024 18/11/30,05:08:29,00,08,1, 11.8,1,1, 1.916, 10601.161, 130.595, 52521.024 18/11/30,05:08:29,01,08,1, 11.8,1,1, 1.916, 10601.160, 130.563, 52521.025 18/11/30,05:08:29,02,08,1, 11.8,1,1, 1.916, 10601.168, 130.613, 52521.016 18/11/30,05:08:29,03,08,1, 11.8,1,1, 1.916, 10601.178, 130.606, 52520.967 18/11/30,05:08:29,04,08,1, 11.8,1,1, 1.916, 10601.162, 130.566, 52520.935 18/11/30,05:08:29,05,08,1, 11.8,1,1, 1.916, 10601.146, 130.614, 52520.959 18/11/30,05:08:29,06,08,1, 11.8,1,1, 1.916, 10601.157, 130.609, 52521.048 18/11/30,05:08:29,07,08,1, 11.8,1,1, 1.916, 10601.122, 130.582, 52521.024 18/11/30,05:08:29,08,08,1, 11.8,1,1, 1.916, 10601.180, 130.600, 52521.060 18/11/30,05:08:29,09,08,1, 11.8,1,1, 1.916, 10601.122, 130.591, 52521.087 18/11/30,05:08:29,10,08,1, 11.8,1,1, 1.916, 10601.160, 130.584, 52521.167 18/11/30,05:08:29,11,08,1, 11.8,1,1, 1.916, 10601.184, 130.579, 52520.839 18/11/30,05:08:29,12,08,1, 11.8,1,1, 1.916, 10601.150, 130.579, 52520.862 18/11/30,05:08:29,13,08,1, 11.8,1,1, 1.916, 10601.139, 130.558, 52520.900 18/11/30,05:08:29,14,08,1, 11.8,1,1, 1.916, 10601.120, 130.578, 52520.935 18/11/30,05:08:29,15,08,1, 11.8,1,1, 1.916, 10601.137, 130.558, 52520.984 18/11/30,05:08:29,16,08,1, 11.8,1,1, 1.916, 10601.091, 130.553, 52521.036 18/11/30,05:08:29,17,08,1, 11.8,1,1, 1.916, 10601.123, 130.561, 52521.034 18/11/30,05:08:29,18,08,1, 11.8,1,1, 1.916, 10601.127, 130.556, 52520.960 18/11/30,05:08:29,19,08,1, 11.8,1,1, 1.916, 10601.137, 130.564, 52520.956 18/11/30,05:08:30,00,08,1, 11.9,1,1, 1.921, 10601.135, 130.564, 52520.956 18/11/30,05:08:30,01,08,1, 11.9,1,1, 1.921, 10601.147, 130.552, 52520.909 18/11/30,05:08:30,02,08,1, 11.9,1,1, 1.921, 10601.137, 130.577, 52520.950 18/11/30,05:08:30,03,08,1, 11.9,1,1, 1.921, 10601.150, 130.591, 52520.937 18/11/30,05:08:30,04,08,1, 11.9,1,1, 1.921, 10601.141, 130.550, 52521.021 18/11/30,05:08:30,05,08,1, 11.9,1,1, 1.921, 10601.133, 130.587, 52521.028 18/11/30,05:08:30,06,08,1, 11.9,1,1, 1.921, 10601.121, 130.584, 52521.073 18/11/30,05:08:30,07,08,1, 11.9,1,1, 1.921, 10601.133, 130.620, 52521.019 18/11/30,05:08:30,08,08,1, 11.9,1,1, 1.921, 10601.123, 130.595, 52520.963 18/11/30,05:08:30,09,08,1, 11.9,1,1, 1.921, 10601.133, 130.583, 52520.946 18/11/30,05:08:30,10,08,1, 11.9,1,1, 1.921, 10601.145, 130.613, 52520.962 18/11/30,05:08:30,11,08,1, 11.9,1,1, 1.921, 10601.152, 130.591, 52520.986 18/11/30,05:08:30,12,08,1, 11.9,1,1, 1.921, 10601.138, 130.605, 52520.988 18/11/30,05:08:30,13,08,1, 11.9,1,1, 1.921, 10601.138, 130.611, 52521.051 18/11/30,05:08:30,14,08,1, 11.9,1,1, 1.921, 10601.153, 130.593, 52521.008 18/11/30,05:08:30,15,08,1, 11.9,1,1, 1.921, 10601.127, 130.564, 52520.997 18/11/30,05:08:30,16,08,1, 11.9,1,1, 1.921, 10601.122, 130.571, 52520.946 18/11/30,05:08:30,17,08,1, 11.9,1,1, 1.921, 10601.151, 130.553, 52520.900 18/11/30,05:08:30,18,08,1, 11.9,1,1, 1.921, 10601.160, 130.537, 52520.916 18/11/30,05:08:30,19,08,1, 11.9,1,1, 1.921, 10601.142, 130.581, 52520.933 18/11/30,05:08:31,00,08,1, 11.9,1,1, 1.918, 10601.135, 130.581, 52520.933 18/11/30,05:08:31,01,08,1, 11.9,1,1, 1.918, 10601.141, 130.549, 52521.007 18/11/30,05:08:31,02,08,1, 11.9,1,1, 1.918, 10601.120, 130.556, 52521.034 18/11/30,05:08:31,03,08,1, 11.9,1,1, 1.918, 10601.128, 130.566, 52520.980 18/11/30,05:08:31,04,08,1, 11.9,1,1, 1.918, 10601.129, 130.557, 52520.954 18/11/30,05:08:31,05,08,1, 11.9,1,1, 1.918, 10601.120, 130.570, 52520.870 18/11/30,05:08:31,06,08,1, 11.9,1,1, 1.918, 10601.125, 130.561, 52520.908 18/11/30,05:08:31,07,08,1, 11.9,1,1, 1.918, 10601.136, 130.572, 52520.926 18/11/30,05:08:31,08,08,1, 11.9,1,1, 1.918, 10601.138, 130.601, 52520.975 18/11/30,05:08:31,09,08,1, 11.9,1,1, 1.918, 10601.153, 130.605, 52521.034 18/11/30,05:08:31,10,08,1, 11.9,1,1, 1.918, 10601.133, 130.597, 52521.070 18/11/30,05:08:31,11,08,1, 11.9,1,1, 1.918, 10601.139, 130.607, 52521.070 18/11/30,05:08:31,12,08,1, 11.9,1,1, 1.918, 10601.147, 130.591, 52521.016 18/11/30,05:08:31,13,08,1, 11.9,1,1, 1.918, 10601.129, 130.616, 52520.965 18/11/30,05:08:31,14,08,1, 11.9,1,1, 1.918, 10601.130, 130.601, 52520.947 18/11/30,05:08:31,15,08,1, 11.9,1,1, 1.918, 10601.149, 130.585, 52520.925 18/11/30,05:08:31,16,08,1, 11.9,1,1, 1.918, 10601.145, 130.598, 52520.926 18/11/30,05:08:31,17,08,1, 11.9,1,1, 1.918, 10601.145, 130.584, 52520.971 18/11/30,05:08:31,18,08,1, 11.9,1,1, 1.918, 10601.132, 130.601, 52521.012 18/11/30,05:08:31,19,08,1, 11.9,1,1, 1.918, 10601.109, 130.588, 52521.021 18/11/30,05:08:32,00,08,1, 11.9,1,1, 1.917, 10601.102, 130.588, 52521.021 18/11/30,05:08:32,01,08,1, 11.9,1,1, 1.917, 10601.107, 130.560, 52520.915 18/11/30,05:08:32,02,08,1, 11.9,1,1, 1.917, 10601.108, 130.528, 52520.752 18/11/30,05:08:32,03,08,1, 11.9,1,1, 1.917, 10601.140, 130.577, 52520.966 18/11/30,05:08:32,04,08,1, 11.9,1,1, 1.917, 10601.126, 130.532, 52520.945 18/11/30,05:08:32,05,08,1, 11.9,1,1, 1.917, 10601.132, 130.567, 52521.009 18/11/30,05:08:32,06,08,1, 11.9,1,1, 1.917, 10601.124, 130.582, 52521.055 18/11/30,05:08:32,07,08,1, 11.9,1,1, 1.917, 10601.117, 130.567, 52521.016 18/11/30,05:08:32,08,08,1, 11.9,1,1, 1.917, 10601.121, 130.551, 52521.023 18/11/30,05:08:32,09,08,1, 11.9,1,1, 1.917, 10601.125, 130.551, 52520.985 18/11/30,05:08:32,10,08,1, 11.9,1,1, 1.917, 10601.112, 130.565, 52520.888 18/11/30,05:08:32,11,08,1, 11.9,1,1, 1.917, 10601.105, 130.561, 52520.922 18/11/30,05:08:32,12,08,1, 11.9,1,1, 1.917, 10601.125, 130.592, 52520.918 18/11/30,05:08:32,13,08,1, 11.9,1,1, 1.917, 10601.122, 130.598, 52520.969 18/11/30,05:08:32,14,08,1, 11.9,1,1, 1.917, 10601.127, 130.578, 52521.013 18/11/30,05:08:32,15,08,1, 11.9,1,1, 1.917, 10601.117, 130.605, 52521.024 18/11/30,05:08:32,16,08,1, 11.9,1,1, 1.917, 10601.134, 130.584, 52521.029 18/11/30,05:08:32,17,08,1, 11.9,1,1, 1.917, 10601.119, 130.588, 52521.041 18/11/30,05:08:32,18,08,1, 11.9,1,1, 1.917, 10601.121, 130.614, 52521.013 18/11/30,05:08:32,19,08,1, 11.9,1,1, 1.917, 10601.151, 130.608, 52520.985 18/11/30,05:08:33,00,08,1, 11.9,1,1, 1.920, 10601.144, 130.608, 52520.985 18/11/30,05:08:33,01,08,1, 11.9,1,1, 1.920, 10601.110, 130.584, 52520.934 18/11/30,05:08:33,02,08,1, 11.9,1,1, 1.920, 10601.125, 130.578, 52520.989 18/11/30,05:08:33,03,08,1, 11.9,1,1, 1.920, 10601.114, 130.578, 52520.991 18/11/30,05:08:33,04,08,1, 11.9,1,1, 1.920, 10601.118, 130.583, 52520.980 18/11/30,05:08:33,05,08,1, 11.9,1,1, 1.920, 10601.093, 130.576, 52520.980 18/11/30,05:08:33,06,08,1, 11.9,1,1, 1.920, 10601.093, 130.573, 52520.944 18/11/30,05:08:33,07,08,1, 11.9,1,1, 1.920, 10601.106, 130.549, 52520.905 18/11/30,05:08:33,08,08,1, 11.9,1,1, 1.920, 10601.089, 130.555, 52520.961 18/11/30,05:08:33,09,08,1, 11.9,1,1, 1.920, 10601.104, 130.547, 52520.932 18/11/30,05:08:33,10,08,1, 11.9,1,1, 1.920, 10601.095, 130.543, 52520.982 18/11/30,05:08:33,11,08,1, 11.9,1,1, 1.920, 10601.105, 130.560, 52521.010 18/11/30,05:08:33,12,08,1, 11.9,1,1, 1.920, 10601.115, 130.561, 52521.041 18/11/30,05:08:33,13,08,1, 11.9,1,1, 1.920, 10601.119, 130.569, 52521.059 18/11/30,05:08:33,14,08,1, 11.9,1,1, 1.920, 10601.109, 130.572, 52521.027 18/11/30,05:08:33,15,08,1, 11.9,1,1, 1.920, 10601.124, 130.574, 52520.950 18/11/30,05:08:33,16,08,1, 11.9,1,1, 1.920, 10601.129, 130.571, 52520.933 18/11/30,05:08:33,17,08,1, 11.9,1,1, 1.920, 10601.128, 130.596, 52520.951 18/11/30,05:08:33,18,08,1, 11.9,1,1, 1.920, 10601.121, 130.595, 52520.981 18/11/30,05:08:33,19,08,1, 11.9,1,1, 1.920, 10601.119, 130.594, 52521.013 18/11/30,05:08:34,00,08,1, 11.9,1,1, 1.918, 10601.110, 130.594, 52521.013 18/11/30,05:08:34,01,08,1, 11.9,1,1, 1.918, 10601.117, 130.569, 52521.023 18/11/30,05:08:34,02,08,1, 11.9,1,1, 1.918, 10601.122, 130.584, 52521.028 18/11/30,05:08:34,03,08,1, 11.9,1,1, 1.918, 10601.106, 130.593, 52521.002 18/11/30,05:08:34,04,08,1, 11.9,1,1, 1.918, 10601.113, 130.588, 52521.002 18/11/30,05:08:34,05,08,1, 11.9,1,1, 1.918, 10601.121, 130.602, 52521.086 18/11/30,05:08:34,06,08,1, 11.9,1,1, 1.918, 10601.122, 130.586, 52520.934 18/11/30,05:08:34,07,08,1, 11.9,1,1, 1.918, 10601.105, 130.576, 52520.948 18/11/30,05:08:34,08,08,1, 11.9,1,1, 1.918, 10601.117, 130.581, 52521.044 18/11/30,05:08:34,09,08,1, 11.9,1,1, 1.918, 10601.103, 130.583, 52521.018 18/11/30,05:08:34,10,08,1, 11.9,1,1, 1.918, 10601.099, 130.543, 52520.995 18/11/30,05:08:34,11,08,1, 11.9,1,1, 1.918, 10601.080, 130.560, 52520.969 18/11/30,05:08:34,12,08,1, 11.9,1,1, 1.918, 10601.098, 130.543, 52520.931 18/11/30,05:08:34,13,08,1, 11.9,1,1, 1.918, 10601.095, 130.531, 52520.942 18/11/30,05:08:34,14,08,1, 11.9,1,1, 1.918, 10601.113, 130.543, 52520.929 18/11/30,05:08:34,15,08,1, 11.9,1,1, 1.918, 10601.099, 130.552, 52520.949 18/11/30,05:08:34,16,08,1, 11.9,1,1, 1.918, 10601.087, 130.577, 52521.048 18/11/30,05:08:34,17,08,1, 11.9,1,1, 1.918, 10601.076, 130.551, 52521.078 18/11/30,05:08:34,18,08,1, 11.9,1,1, 1.918, 10601.115, 130.596, 52521.074 18/11/30,05:08:34,19,08,1, 11.9,1,1, 1.918, 10601.085, 130.589, 52521.163 18/11/30,05:08:35,00,08,1, 11.8,1,1, 1.920, 10601.077, 130.589, 52521.163 18/11/30,05:08:35,01,08,1, 11.8,1,1, 1.920, 10601.122, 130.569, 52520.898 18/11/30,05:08:35,02,08,1, 11.8,1,1, 1.920, 10601.130, 130.595, 52520.928 18/11/30,05:08:35,03,08,1, 11.8,1,1, 1.920, 10601.116, 130.565, 52520.927 18/11/30,05:08:35,04,08,1, 11.8,1,1, 1.920, 10601.107, 130.595, 52521.037 18/11/30,05:08:35,05,08,1, 11.8,1,1, 1.920, 10601.105, 130.600, 52521.080 18/11/30,05:08:35,06,08,1, 11.8,1,1, 1.920, 10601.103, 130.588, 52521.059 18/11/30,05:08:35,07,08,1, 11.8,1,1, 1.920, 10601.117, 130.599, 52521.024 18/11/30,05:08:35,08,08,1, 11.8,1,1, 1.920, 10601.101, 130.589, 52520.999 18/11/30,05:08:35,09,08,1, 11.8,1,1, 1.920, 10601.108, 130.576, 52520.937 18/11/30,05:08:35,10,08,1, 11.8,1,1, 1.920, 10601.099, 130.584, 52520.973 18/11/30,05:08:35,11,08,1, 11.8,1,1, 1.920, 10601.110, 130.581, 52520.989 18/11/30,05:08:35,12,08,1, 11.8,1,1, 1.920, 10601.099, 130.547, 52521.000 18/11/30,05:08:35,13,08,1, 11.8,1,1, 1.920, 10601.105, 130.574, 52521.032 18/11/30,05:08:35,14,08,1, 11.8,1,1, 1.920, 10601.115, 130.540, 52520.939 18/11/30,05:08:35,15,08,1, 11.8,1,1, 1.920, 10601.121, 130.514, 52521.007 18/11/30,05:08:35,16,08,1, 11.8,1,1, 1.920, 10601.107, 130.534, 52520.972 18/11/30,05:08:35,17,08,1, 11.8,1,1, 1.920, 10601.085, 130.532, 52520.928 18/11/30,05:08:35,18,08,1, 11.8,1,1, 1.920, 10601.103, 130.516, 52520.907 18/11/30,05:08:35,19,08,1, 11.8,1,1, 1.920, 10601.087, 130.538, 52520.924 18/11/30,05:08:36,00,08,1, 11.9,1,1, 1.919, 10601.085, 130.538, 52520.924 18/11/30,05:08:36,01,08,1, 11.9,1,1, 1.919, 10601.091, 130.515, 52520.951 18/11/30,05:08:36,02,08,1, 11.9,1,1, 1.919, 10601.078, 130.562, 52521.044 18/11/30,05:08:36,03,08,1, 11.9,1,1, 1.919, 10601.095, 130.547, 52521.062 18/11/30,05:08:36,04,08,1, 11.9,1,1, 1.919, 10601.105, 130.569, 52521.090 18/11/30,05:08:36,05,08,1, 11.9,1,1, 1.919, 10601.095, 130.562, 52521.039 18/11/30,05:08:36,06,08,1, 11.9,1,1, 1.919, 10601.106, 130.561, 52520.976 18/11/30,05:08:36,07,08,1, 11.9,1,1, 1.919, 10601.095, 130.534, 52520.961 18/11/30,05:08:36,08,08,1, 11.9,1,1, 1.919, 10601.129, 130.578, 52520.963 18/11/30,05:08:36,09,08,1, 11.9,1,1, 1.919, 10601.103, 130.578, 52521.027 18/11/30,05:08:36,10,08,1, 11.9,1,1, 1.919, 10601.100, 130.577, 52521.059 18/11/30,05:08:36,11,08,1, 11.9,1,1, 1.919, 10601.114, 130.586, 52521.081 18/11/30,05:08:36,12,08,1, 11.9,1,1, 1.919, 10601.109, 130.573, 52521.063 18/11/30,05:08:36,13,08,1, 11.9,1,1, 1.919, 10601.091, 130.572, 52521.029 18/11/30,05:08:36,14,08,1, 11.9,1,1, 1.919, 10601.079, 130.560, 52520.952 18/11/30,05:08:36,15,08,1, 11.9,1,1, 1.919, 10601.115, 130.571, 52520.984 18/11/30,05:08:36,16,08,1, 11.9,1,1, 1.919, 10601.087, 130.559, 52520.983 18/11/30,05:08:36,17,08,1, 11.9,1,1, 1.919, 10601.103, 130.589, 52521.034 18/11/30,05:08:36,18,08,1, 11.9,1,1, 1.919, 10601.082, 130.571, 52521.031 18/11/30,05:08:36,19,08,1, 11.9,1,1, 1.919, 10601.062, 130.544, 52521.006 18/11/30,05:08:37,00,08,1, 11.8,1,1, 1.917, 10601.060, 130.544, 52521.006 18/11/30,05:08:37,01,08,1, 11.8,1,1, 1.917, 10601.110, 130.531, 52521.016 18/11/30,05:08:37,02,08,1, 11.8,1,1, 1.917, 10601.063, 130.557, 52521.082 18/11/30,05:08:37,03,08,1, 11.8,1,1, 1.917, 10601.061, 130.551, 52520.952 18/11/30,05:08:37,04,08,1, 11.8,1,1, 1.917, 10601.080, 130.531, 52520.972 18/11/30,05:08:37,05,08,1, 11.8,1,1, 1.917, 10601.064, 130.520, 52520.959 18/11/30,05:08:37,06,08,1, 11.8,1,1, 1.917, 10601.064, 130.523, 52520.743 18/11/30,05:08:37,07,08,1, 11.8,1,1, 1.917, 10601.039, 130.538, 52521.139 18/11/30,05:08:37,08,08,1, 11.8,1,1, 1.917, 10601.069, 130.536, 52521.150 18/11/30,05:08:37,09,08,1, 11.8,1,1, 1.917, 10601.080, 130.561, 52521.120 18/11/30,05:08:37,10,08,1, 11.8,1,1, 1.917, 10601.080, 130.575, 52521.059 18/11/30,05:08:37,11,08,1, 11.8,1,1, 1.917, 10601.087, 130.556, 52520.970 18/11/30,05:08:37,12,08,1, 11.8,1,1, 1.917, 10601.081, 130.582, 52521.009 18/11/30,05:08:37,13,08,1, 11.8,1,1, 1.917, 10601.096, 130.589, 52521.007 18/11/30,05:08:37,14,08,1, 11.8,1,1, 1.917, 10601.100, 130.574, 52521.051 18/11/30,05:08:37,15,08,1, 11.8,1,1, 1.917, 10601.108, 130.591, 52521.085 18/11/30,05:08:37,16,08,1, 11.8,1,1, 1.917, 10601.086, 130.610, 52521.125 18/11/30,05:08:37,17,08,1, 11.8,1,1, 1.917, 10601.055, 130.572, 52521.103 18/11/30,05:08:37,18,08,1, 11.8,1,1, 1.917, 10601.104, 130.581, 52521.075 18/11/30,05:08:37,19,08,1, 11.8,1,1, 1.917, 10601.093, 130.571, 52521.026 18/11/30,05:08:38,00,08,1, 11.9,1,1, 1.919, 10601.085, 130.571, 52521.026 18/11/30,05:08:38,01,08,1, 11.9,1,1, 1.919, 10601.084, 130.561, 52521.046 18/11/30,05:08:38,02,08,1, 11.9,1,1, 1.919, 10601.071, 130.570, 52521.027 18/11/30,05:08:38,03,08,1, 11.9,1,1, 1.919, 10601.064, 130.550, 52521.063 18/11/30,05:08:38,04,08,1, 11.9,1,1, 1.919, 10601.071, 130.528, 52521.099 18/11/30,05:08:38,05,08,1, 11.9,1,1, 1.919, 10601.065, 130.527, 52521.109 18/11/30,05:08:38,06,08,1, 11.9,1,1, 1.919, 10601.070, 130.514, 52521.078 18/11/30,05:08:38,07,08,1, 11.9,1,1, 1.919, 10601.067, 130.501, 52520.966 18/11/30,05:08:38,08,08,1, 11.9,1,1, 1.919, 10601.070, 130.517, 52520.921 18/11/30,05:08:38,09,08,1, 11.9,1,1, 1.919, 10601.073, 130.486, 52520.952 18/11/30,05:08:38,10,08,1, 11.9,1,1, 1.919, 10601.067, 130.490, 52520.966 18/11/30,05:08:38,11,08,1, 11.9,1,1, 1.919, 10601.088, 130.528, 52520.994 18/11/30,05:08:38,12,08,1, 11.9,1,1, 1.919, 10601.077, 130.543, 52521.089 18/11/30,05:08:38,13,08,1, 11.9,1,1, 1.919, 10601.059, 130.537, 52521.090 18/11/30,05:08:38,14,08,1, 11.9,1,1, 1.919, 10601.087, 130.546, 52521.075 18/11/30,05:08:38,15,08,1, 11.9,1,1, 1.919, 10601.067, 130.546, 52521.061 18/11/30,05:08:38,16,08,1, 11.9,1,1, 1.919, 10601.054, 130.549, 52521.015 18/11/30,05:08:38,17,08,1, 11.9,1,1, 1.919, 10601.069, 130.557, 52521.007 18/11/30,05:08:38,18,08,1, 11.9,1,1, 1.919, 10601.056, 130.546, 52521.010 18/11/30,05:08:38,19,08,1, 11.9,1,1, 1.919, 10601.044, 130.559, 52521.026 18/11/30,05:08:39,00,08,1, 11.8,1,1, 1.916, 10601.044, 130.559, 52521.026 18/11/30,05:08:39,01,08,1, 11.8,1,1, 1.916, 10601.073, 130.570, 52521.089 18/11/30,05:08:39,02,08,1, 11.8,1,1, 1.916, 10601.065, 130.549, 52521.060 18/11/30,05:08:39,03,08,1, 11.8,1,1, 1.916, 10601.079, 130.559, 52521.036 18/11/30,05:08:39,04,08,1, 11.8,1,1, 1.916, 10601.086, 130.546, 52520.982 18/11/30,05:08:39,05,08,1, 11.8,1,1, 1.916, 10601.072, 130.526, 52520.953 18/11/30,05:08:39,06,08,1, 11.8,1,1, 1.916, 10601.083, 130.529, 52520.972 18/11/30,05:08:39,07,08,1, 11.8,1,1, 1.916, 10601.058, 130.520, 52520.985 18/11/30,05:08:39,08,08,1, 11.8,1,1, 1.916, 10601.056, 130.517, 52521.074 18/11/30,05:08:39,09,08,1, 11.8,1,1, 1.916, 10601.084, 130.537, 52521.082 18/11/30,05:08:39,10,08,1, 11.8,1,1, 1.916, 10601.053, 130.515, 52521.064 18/11/30,05:08:39,11,08,1, 11.8,1,1, 1.916, 10601.051, 130.502, 52521.022 18/11/30,05:08:39,12,08,1, 11.8,1,1, 1.916, 10601.048, 130.503, 52520.999 18/11/30,05:08:39,13,08,1, 11.8,1,1, 1.916, 10601.045, 130.493, 52520.968 18/11/30,05:08:39,14,08,1, 11.8,1,1, 1.916, 10601.026, 130.514, 52520.975 18/11/30,05:08:39,15,08,1, 11.8,1,1, 1.916, 10601.039, 130.509, 52520.966 18/11/30,05:08:39,16,08,1, 11.8,1,1, 1.916, 10601.049, 130.510, 52520.995 18/11/30,05:08:39,17,08,1, 11.8,1,1, 1.916, 10601.052, 130.529, 52521.061 18/11/30,05:08:39,18,08,1, 11.8,1,1, 1.916, 10601.050, 130.555, 52521.088 18/11/30,05:08:39,19,08,1, 11.8,1,1, 1.916, 10601.070, 130.534, 52521.158 18/11/30,05:08:40,00,08,1, 12.0,1,1, 1.919, 10601.069, 130.534, 52521.158 18/11/30,05:08:40,01,08,1, 12.0,1,1, 1.919, 10601.064, 130.555, 52521.055 18/11/30,05:08:40,02,08,1, 12.0,1,1, 1.919, 10601.066, 130.553, 52521.061 18/11/30,05:08:40,03,08,1, 12.0,1,1, 1.919, 10601.038, 130.540, 52521.022 18/11/30,05:08:40,04,08,1, 12.0,1,1, 1.919, 10601.038, 130.553, 52521.030 18/11/30,05:08:40,05,08,1, 12.0,1,1, 1.919, 10601.061, 130.544, 52521.062 18/11/30,05:08:40,06,08,1, 12.0,1,1, 1.919, 10601.042, 130.552, 52521.071 18/11/30,05:08:40,07,08,1, 12.0,1,1, 1.919, 10601.053, 130.540, 52521.036 18/11/30,05:08:40,08,08,1, 12.0,1,1, 1.919, 10601.041, 130.563, 52521.055 18/11/30,05:08:40,09,08,1, 12.0,1,1, 1.919, 10601.043, 130.538, 52520.999 18/11/30,05:08:40,10,08,1, 12.0,1,1, 1.919, 10601.011, 130.543, 52520.979 18/11/30,05:08:40,11,08,1, 12.0,1,1, 1.919, 10601.058, 130.522, 52520.981 18/11/30,05:08:40,12,08,1, 12.0,1,1, 1.919, 10601.038, 130.521, 52520.958 18/11/30,05:08:40,13,08,1, 12.0,1,1, 1.919, 10601.021, 130.523, 52521.061 18/11/30,05:08:40,14,08,1, 12.0,1,1, 1.919, 10601.018, 130.536, 52521.089 18/11/30,05:08:40,15,08,1, 12.0,1,1, 1.919, 10601.047, 130.524, 52521.084 18/11/30,05:08:40,16,08,1, 12.0,1,1, 1.919, 10601.034, 130.536, 52521.067 18/11/30,05:08:40,17,08,1, 12.0,1,1, 1.919, 10601.021, 130.518, 52521.010 18/11/30,05:08:40,18,08,1, 12.0,1,1, 1.919, 10601.014, 130.482, 52521.019 18/11/30,05:08:40,19,08,1, 12.0,1,1, 1.919, 10601.016, 130.504, 52520.989 18/11/30,05:08:41,00,07,1, 11.9,1,1, 1.918, 10601.010, 130.504, 52520.989 18/11/30,05:08:41,01,07,1, 11.9,1,1, 1.918, 10601.031, 130.492, 52521.020 18/11/30,05:08:41,02,07,1, 11.9,1,1, 1.918, 10601.018, 130.534, 52521.053 18/11/30,05:08:41,03,07,1, 11.9,1,1, 1.918, 10601.053, 130.518, 52521.037 18/11/30,05:08:41,04,07,1, 11.9,1,1, 1.918, 10601.039, 130.505, 52521.019 18/11/30,05:08:41,05,07,1, 11.9,1,1, 1.918, 10601.029, 130.551, 52521.034 18/11/30,05:08:41,06,07,1, 11.9,1,1, 1.918, 10601.057, 130.568, 52521.045 18/11/30,05:08:41,07,07,1, 11.9,1,1, 1.918, 10601.037, 130.542, 52521.039 18/11/30,05:08:41,08,07,1, 11.9,1,1, 1.918, 10601.019, 130.544, 52521.112 18/11/30,05:08:41,09,07,1, 11.9,1,1, 1.918, 10601.038, 130.549, 52521.029 18/11/30,05:08:41,10,07,1, 11.9,1,1, 1.918, 10601.036, 130.547, 52521.057 18/11/30,05:08:41,11,07,1, 11.9,1,1, 1.918, 10600.998, 130.549, 52521.121 18/11/30,05:08:41,12,07,1, 11.9,1,1, 1.918, 10601.007, 130.549, 52521.128 18/11/30,05:08:41,13,07,1, 11.9,1,1, 1.918, 10601.019, 130.536, 52521.064 18/11/30,05:08:41,14,07,1, 11.9,1,1, 1.918, 10601.043, 130.532, 52521.047 18/11/30,05:08:41,15,07,1, 11.9,1,1, 1.918, 10601.038, 130.552, 52520.987 18/11/30,05:08:41,16,07,1, 11.9,1,1, 1.918, 10601.030, 130.514, 52520.995 18/11/30,05:08:41,17,07,1, 11.9,1,1, 1.918, 10601.038, 130.521, 52520.998 18/11/30,05:08:41,18,07,1, 11.9,1,1, 1.918, 10601.028, 130.553, 52521.093 18/11/30,05:08:41,19,07,1, 11.9,1,1, 1.918, 10601.011, 130.536, 52521.116 18/11/30,05:08:42,00,08,1, 11.8,1,1, 1.916, 10601.010, 130.536, 52521.116 18/11/30,05:08:42,01,08,1, 11.8,1,1, 1.916, 10601.020, 130.524, 52521.078 18/11/30,05:08:42,02,08,1, 11.8,1,1, 1.916, 10601.033, 130.507, 52521.042 18/11/30,05:08:42,03,08,1, 11.8,1,1, 1.916, 10601.032, 130.521, 52521.030 18/11/30,05:08:42,04,08,1, 11.8,1,1, 1.916, 10601.035, 130.527, 52521.008 18/11/30,05:08:42,05,08,1, 11.8,1,1, 1.916, 10601.024, 130.528, 52520.998 18/11/30,05:08:42,06,08,1, 11.8,1,1, 1.916, 10601.028, 130.513, 52520.993 18/11/30,05:08:42,07,08,1, 11.8,1,1, 1.916, 10601.006, 130.561, 52521.108 18/11/30,05:08:42,08,08,1, 11.8,1,1, 1.916, 10601.013, 130.535, 52521.086 18/11/30,05:08:42,09,08,1, 11.8,1,1, 1.916, 10601.031, 130.551, 52521.069 18/11/30,05:08:42,10,08,1, 11.8,1,1, 1.916, 10601.027, 130.545, 52521.035 18/11/30,05:08:42,11,08,1, 11.8,1,1, 1.916, 10601.023, 130.548, 52521.019 18/11/30,05:08:42,12,08,1, 11.8,1,1, 1.916, 10601.025, 130.548, 52521.018 18/11/30,05:08:42,13,08,1, 11.8,1,1, 1.916, 10601.036, 130.575, 52521.085 18/11/30,05:08:42,14,08,1, 11.8,1,1, 1.916, 10601.028, 130.559, 52521.094 18/11/30,05:08:42,15,08,1, 11.8,1,1, 1.916, 10601.030, 130.557, 52521.113 18/11/30,05:08:42,16,08,1, 11.8,1,1, 1.916, 10601.035, 130.571, 52521.148 18/11/30,05:08:42,17,08,1, 11.8,1,1, 1.916, 10601.005, 130.562, 52521.109 18/11/30,05:08:42,18,08,1, 11.8,1,1, 1.916, 10601.014, 130.544, 52521.091 18/11/30,05:08:42,19,08,1, 11.8,1,1, 1.916, 10601.014, 130.543, 52521.070 18/11/30,05:08:43,00,08,1, 11.9,1,1, 1.919, 10601.010, 130.543, 52521.070 18/11/30,05:08:43,01,08,1, 11.9,1,1, 1.919, 10601.019, 130.532, 52520.993 18/11/30,05:08:43,02,08,1, 11.9,1,1, 1.919, 10601.003, 130.522, 52520.997 18/11/30,05:08:43,03,08,1, 11.9,1,1, 1.919, 10601.016, 130.509, 52521.016 18/11/30,05:08:43,04,08,1, 11.9,1,1, 1.919, 10601.019, 130.511, 52521.080 18/11/30,05:08:43,05,08,1, 11.9,1,1, 1.919, 10600.991, 130.528, 52521.136 18/11/30,05:08:43,06,08,1, 11.9,1,1, 1.919, 10601.004, 130.520, 52521.137 18/11/30,05:08:43,07,08,1, 11.9,1,1, 1.919, 10601.016, 130.500, 52521.061 18/11/30,05:08:43,08,08,1, 11.9,1,1, 1.919, 10600.997, 130.499, 52521.046 18/11/30,05:08:43,09,08,1, 11.9,1,1, 1.919, 10601.004, 130.507, 52521.008 18/11/30,05:08:43,10,08,1, 11.9,1,1, 1.919, 10601.009, 130.493, 52521.019 18/11/30,05:08:43,11,08,1, 11.9,1,1, 1.919, 10601.017, 130.511, 52521.083 18/11/30,05:08:43,12,08,1, 11.9,1,1, 1.919, 10601.013, 130.534, 52521.055 18/11/30,05:08:43,13,08,1, 11.9,1,1, 1.919, 10601.017, 130.536, 52521.117 18/11/30,05:08:43,14,08,1, 11.9,1,1, 1.919, 10601.005, 130.552, 52521.081 18/11/30,05:08:43,15,08,1, 11.9,1,1, 1.919, 10601.016, 130.565, 52521.058 18/11/30,05:08:43,16,08,1, 11.9,1,1, 1.919, 10601.008, 130.534, 52521.064 18/11/30,05:08:43,17,08,1, 11.9,1,1, 1.919, 10601.016, 130.552, 52521.024 18/11/30,05:08:43,18,08,1, 11.9,1,1, 1.919, 10601.036, 130.562, 52520.995 18/11/30,05:08:43,19,08,1, 11.9,1,1, 1.919, 10601.009, 130.564, 52521.071 18/11/30,05:08:44,00,08,1, 11.8,1,1, 1.921, 10601.002, 130.564, 52521.071 18/11/30,05:08:44,01,08,1, 11.8,1,1, 1.921, 10601.013, 130.549, 52521.119 18/11/30,05:08:44,02,08,1, 11.8,1,1, 1.921, 10601.005, 130.543, 52521.110 18/11/30,05:08:44,03,08,1, 11.8,1,1, 1.921, 10601.023, 130.532, 52521.112 18/11/30,05:08:44,04,08,1, 11.8,1,1, 1.921, 10601.026, 130.531, 52521.124 18/11/30,05:08:44,05,08,1, 11.8,1,1, 1.921, 10601.002, 130.517, 52521.018 18/11/30,05:08:44,06,08,1, 11.8,1,1, 1.921, 10600.972, 130.510, 52520.977 18/11/30,05:08:44,07,08,1, 11.8,1,1, 1.921, 10600.967, 130.520, 52520.913 18/11/30,05:08:44,08,08,1, 11.8,1,1, 1.921, 10600.987, 130.515, 52520.965 18/11/30,05:08:44,09,08,1, 11.8,1,1, 1.921, 10600.984, 130.524, 52520.979 18/11/30,05:08:44,10,08,1, 11.8,1,1, 1.921, 10600.960, 130.504, 52520.982 18/11/30,05:08:44,11,08,1, 11.8,1,1, 1.921, 10600.979, 130.501, 52521.001 18/11/30,05:08:44,12,08,1, 11.8,1,1, 1.921, 10600.957, 130.520, 52520.945 18/11/30,05:08:44,13,08,1, 11.8,1,1, 1.921, 10600.980, 130.521, 52520.999 18/11/30,05:08:44,14,08,1, 11.8,1,1, 1.921, 10600.987, 130.504, 52521.015 18/11/30,05:08:44,15,08,1, 11.8,1,1, 1.921, 10600.989, 130.532, 52521.017 18/11/30,05:08:44,16,08,1, 11.8,1,1, 1.921, 10601.010, 130.545, 52521.103 18/11/30,05:08:44,17,08,1, 11.8,1,1, 1.921, 10600.979, 130.503, 52521.098 18/11/30,05:08:44,18,08,1, 11.8,1,1, 1.921, 10600.981, 130.529, 52521.098 18/11/30,05:08:44,19,08,1, 11.8,1,1, 1.921, 10600.985, 130.554, 52521.100 18/11/30,05:08:45,00,07,1, 11.8,1,1, 1.918, 10600.977, 130.554, 52521.100 18/11/30,05:08:45,01,07,1, 11.8,1,1, 1.918, 10601.021, 130.562, 52521.158 18/11/30,05:08:45,02,07,1, 11.8,1,1, 1.918, 10600.966, 130.536, 52521.005 18/11/30,05:08:45,03,07,1, 11.8,1,1, 1.918, 10600.951, 130.531, 52521.044 18/11/30,05:08:45,04,07,1, 11.8,1,1, 1.918, 10600.977, 130.553, 52521.106 18/11/30,05:08:45,05,07,1, 11.8,1,1, 1.918, 10600.965, 130.549, 52521.096 18/11/30,05:08:45,06,07,1, 11.8,1,1, 1.918, 10600.976, 130.534, 52521.049 18/11/30,05:08:45,07,07,1, 11.8,1,1, 1.918, 10600.967, 130.527, 52521.033 18/11/30,05:08:45,08,07,1, 11.8,1,1, 1.918, 10600.972, 130.523, 52521.067 18/11/30,05:08:45,09,07,1, 11.8,1,1, 1.918, 10600.986, 130.528, 52521.039 18/11/30,05:08:45,10,07,1, 11.8,1,1, 1.918, 10600.997, 130.507, 52521.047 18/11/30,05:08:45,11,07,1, 11.8,1,1, 1.918, 10600.970, 130.499, 52521.044 18/11/30,05:08:45,12,07,1, 11.8,1,1, 1.918, 10600.984, 130.492, 52521.003 18/11/30,05:08:45,13,07,1, 11.8,1,1, 1.918, 10600.957, 130.467, 52520.814 18/11/30,05:08:45,14,07,1, 11.8,1,1, 1.918, 10600.954, 130.504, 52521.245 18/11/30,05:08:45,15,07,1, 11.8,1,1, 1.918, 10600.921, 130.477, 52521.093 18/11/30,05:08:45,16,07,1, 11.8,1,1, 1.918, 10600.945, 130.485, 52521.168 18/11/30,05:08:45,17,07,1, 11.8,1,1, 1.918, 10600.953, 130.503, 52521.130 18/11/30,05:08:45,18,07,1, 11.8,1,1, 1.918, 10600.968, 130.469, 52521.114 18/11/30,05:08:45,19,07,1, 11.8,1,1, 1.918, 10600.967, 130.496, 52521.073 18/11/30,05:08:46,00,07,1, 11.8,1,1, 1.919, 10600.960, 130.496, 52521.073 18/11/30,05:08:46,01,07,1, 11.8,1,1, 1.919, 10600.973, 130.504, 52521.091 18/11/30,05:08:46,02,07,1, 11.8,1,1, 1.919, 10600.975, 130.519, 52521.124 18/11/30,05:08:46,03,07,1, 11.8,1,1, 1.919, 10600.977, 130.547, 52521.172 18/11/30,05:08:46,04,07,1, 11.8,1,1, 1.919, 10600.948, 130.521, 52521.160 18/11/30,05:08:46,05,07,1, 11.8,1,1, 1.919, 10600.970, 130.536, 52521.055 18/11/30,05:08:46,06,07,1, 11.8,1,1, 1.919, 10600.972, 130.517, 52521.096 18/11/30,05:08:46,07,07,1, 11.8,1,1, 1.919, 10600.992, 130.507, 52521.021 18/11/30,05:08:46,08,07,1, 11.8,1,1, 1.919, 10600.996, 130.512, 52521.079 18/11/30,05:08:46,09,07,1, 11.8,1,1, 1.919, 10600.959, 130.525, 52521.111 18/11/30,05:08:46,10,07,1, 11.8,1,1, 1.919, 10600.954, 130.545, 52521.141 18/11/30,05:08:46,11,07,1, 11.8,1,1, 1.919, 10600.954, 130.524, 52521.182 18/11/30,05:08:46,12,07,1, 11.8,1,1, 1.919, 10600.960, 130.527, 52521.125 18/11/30,05:08:46,13,07,1, 11.8,1,1, 1.919, 10600.945, 130.501, 52521.143 18/11/30,05:08:46,14,07,1, 11.8,1,1, 1.919, 10600.981, 130.495, 52521.092 18/11/30,05:08:46,15,07,1, 11.8,1,1, 1.919, 10600.949, 130.512, 52521.043 18/11/30,05:08:46,16,07,1, 11.8,1,1, 1.919, 10600.934, 130.510, 52521.027 18/11/30,05:08:46,17,07,1, 11.8,1,1, 1.919, 10600.958, 130.492, 52521.054 18/11/30,05:08:46,18,07,1, 11.8,1,1, 1.919, 10600.945, 130.519, 52521.091 18/11/30,05:08:46,19,07,1, 11.8,1,1, 1.919, 10600.951, 130.493, 52521.057 18/11/30,05:08:47,00,07,1, 11.9,1,1, 1.922, 10600.944, 130.493, 52521.057 18/11/30,05:08:47,01,07,1, 11.9,1,1, 1.922, 10600.941, 130.507, 52521.065 18/11/30,05:08:47,02,07,1, 11.9,1,1, 1.922, 10600.934, 130.484, 52521.089 18/11/30,05:08:47,03,07,1, 11.9,1,1, 1.922, 10600.945, 130.492, 52521.043 18/11/30,05:08:47,04,07,1, 11.9,1,1, 1.922, 10600.948, 130.505, 52521.094 18/11/30,05:08:47,05,07,1, 11.9,1,1, 1.922, 10600.950, 130.497, 52521.075 18/11/30,05:08:47,06,07,1, 11.9,1,1, 1.922, 10600.950, 130.514, 52521.092 18/11/30,05:08:47,07,07,1, 11.9,1,1, 1.922, 10600.937, 130.542, 52521.153 18/11/30,05:08:47,08,07,1, 11.9,1,1, 1.922, 10600.943, 130.541, 52521.186 18/11/30,05:08:47,09,07,1, 11.9,1,1, 1.922, 10600.930, 130.521, 52521.148 18/11/30,05:08:47,10,07,1, 11.9,1,1, 1.922, 10600.968, 130.550, 52521.152 18/11/30,05:08:47,11,07,1, 11.9,1,1, 1.922, 10600.951, 130.538, 52521.097 18/11/30,05:08:47,12,07,1, 11.9,1,1, 1.922, 10600.961, 130.521, 52521.056 18/11/30,05:08:47,13,07,1, 11.9,1,1, 1.922, 10600.962, 130.523, 52521.079 18/11/30,05:08:47,14,07,1, 11.9,1,1, 1.922, 10600.952, 130.534, 52521.107 18/11/30,05:08:47,15,07,1, 11.9,1,1, 1.922, 10600.935, 130.553, 52521.306 18/11/30,05:08:47,16,07,1, 11.9,1,1, 1.922, 10600.933, 130.549, 52521.202 18/11/30,05:08:47,17,07,1, 11.9,1,1, 1.922, 10600.931, 130.550, 52521.156 18/11/30,05:08:47,18,07,1, 11.9,1,1, 1.922, 10600.949, 130.510, 52521.119 18/11/30,05:08:47,19,07,1, 11.9,1,1, 1.922, 10600.953, 130.518, 52521.113 18/11/30,05:08:48,00,07,1, 11.9,1,1, 1.913, 10600.952, 130.518, 52521.113 18/11/30,05:08:48,01,07,1, 11.9,1,1, 1.913, 10600.948, 130.474, 52521.055 18/11/30,05:08:48,02,07,1, 11.9,1,1, 1.913, 10600.944, 130.511, 52521.047 18/11/30,05:08:48,03,07,1, 11.9,1,1, 1.913, 10600.952, 130.501, 52521.133 18/11/30,05:08:48,04,07,1, 11.9,1,1, 1.913, 10600.913, 130.473, 52521.157 18/11/30,05:08:48,05,07,1, 11.9,1,1, 1.913, 10600.964, 130.484, 52521.078 18/11/30,05:08:48,06,07,1, 11.9,1,1, 1.913, 10600.950, 130.476, 52521.072 18/11/30,05:08:48,07,07,1, 11.9,1,1, 1.913, 10600.934, 130.471, 52521.054 18/11/30,05:08:48,08,07,1, 11.9,1,1, 1.913, 10600.951, 130.489, 52520.954 18/11/30,05:08:48,09,07,1, 11.9,1,1, 1.913, 10600.956, 130.500, 52521.181 18/11/30,05:08:48,10,07,1, 11.9,1,1, 1.913, 10600.966, 130.497, 52521.143 18/11/30,05:08:48,11,07,1, 11.9,1,1, 1.913, 10600.953, 130.525, 52521.133 18/11/30,05:08:48,12,07,1, 11.9,1,1, 1.913, 10600.944, 130.544, 52521.166 18/11/30,05:08:48,13,07,1, 11.9,1,1, 1.913, 10600.926, 130.532, 52521.151 18/11/30,05:08:48,14,07,1, 11.9,1,1, 1.913, 10600.948, 130.541, 52521.096 18/11/30,05:08:48,15,07,1, 11.9,1,1, 1.913, 10600.952, 130.527, 52521.091 18/11/30,05:08:48,16,07,1, 11.9,1,1, 1.913, 10600.939, 130.518, 52521.062 18/11/30,05:08:48,17,07,1, 11.9,1,1, 1.913, 10600.951, 130.518, 52521.090 18/11/30,05:08:48,18,07,1, 11.9,1,1, 1.913, 10600.934, 130.538, 52521.062 18/11/30,05:08:48,19,07,1, 11.9,1,1, 1.913, 10600.947, 130.525, 52521.068 18/11/30,05:08:49,00,07,1, 11.9,1,1, 1.917, 10600.944, 130.525, 52521.068 18/11/30,05:08:49,01,07,1, 11.9,1,1, 1.917, 10600.950, 130.505, 52521.086 18/11/30,05:08:49,02,07,1, 11.9,1,1, 1.917, 10600.945, 130.475, 52521.057 18/11/30,05:08:49,03,07,1, 11.9,1,1, 1.917, 10600.935, 130.502, 52521.088 18/11/30,05:08:49,04,07,1, 11.9,1,1, 1.917, 10600.934, 130.497, 52521.063 18/11/30,05:08:49,05,07,1, 11.9,1,1, 1.917, 10600.904, 130.479, 52521.088 18/11/30,05:08:49,06,07,1, 11.9,1,1, 1.917, 10600.903, 130.478, 52521.107 18/11/30,05:08:49,07,07,1, 11.9,1,1, 1.917, 10600.930, 130.461, 52521.100 18/11/30,05:08:49,08,07,1, 11.9,1,1, 1.917, 10600.901, 130.462, 52521.094 18/11/30,05:08:49,09,07,1, 11.9,1,1, 1.917, 10600.903, 130.473, 52521.027 18/11/30,05:08:49,10,07,1, 11.9,1,1, 1.917, 10600.935, 130.472, 52521.102 18/11/30,05:08:49,11,07,1, 11.9,1,1, 1.917, 10600.915, 130.478, 52521.022 18/11/30,05:08:49,12,07,1, 11.9,1,1, 1.917, 10600.915, 130.471, 52520.989 18/11/30,05:08:49,13,07,1, 11.9,1,1, 1.917, 10600.928, 130.502, 52521.015 18/11/30,05:08:49,14,07,1, 11.9,1,1, 1.917, 10600.920, 130.502, 52521.050 18/11/30,05:08:49,15,07,1, 11.9,1,1, 1.917, 10600.921, 130.489, 52521.071 18/11/30,05:08:49,16,07,1, 11.9,1,1, 1.917, 10600.940, 130.504, 52521.128 18/11/30,05:08:49,17,07,1, 11.9,1,1, 1.917, 10600.943, 130.520, 52521.121 18/11/30,05:08:49,18,07,1, 11.9,1,1, 1.917, 10600.921, 130.520, 52521.141 18/11/30,05:08:49,19,07,1, 11.9,1,1, 1.917, 10600.937, 130.536, 52521.170 18/11/30,05:08:50,00,07,1, 11.9,1,1, 1.919, 10600.935, 130.536, 52521.170 18/11/30,05:08:50,01,07,1, 11.9,1,1, 1.919, 10600.934, 130.511, 52521.111 18/11/30,05:08:50,02,07,1, 11.9,1,1, 1.919, 10600.943, 130.529, 52521.090 18/11/30,05:08:50,03,07,1, 11.9,1,1, 1.919, 10600.921, 130.506, 52521.133 18/11/30,05:08:50,04,07,1, 11.9,1,1, 1.919, 10600.919, 130.501, 52521.189 18/11/30,05:08:50,05,07,1, 11.9,1,1, 1.919, 10600.906, 130.511, 52521.355 18/11/30,05:08:50,06,07,1, 11.9,1,1, 1.919, 10600.918, 130.484, 52521.205 18/11/30,05:08:50,07,07,1, 11.9,1,1, 1.919, 10600.914, 130.522, 52521.222 18/11/30,05:08:50,08,07,1, 11.9,1,1, 1.919, 10600.921, 130.509, 52521.223 18/11/30,05:08:50,09,07,1, 11.9,1,1, 1.919, 10600.887, 130.514, 52521.201 18/11/30,05:08:50,10,07,1, 11.9,1,1, 1.919, 10600.892, 130.509, 52521.171 18/11/30,05:08:50,11,07,1, 11.9,1,1, 1.919, 10600.889, 130.511, 52521.175 18/11/30,05:08:50,12,07,1, 11.9,1,1, 1.919, 10600.895, 130.521, 52521.177 18/11/30,05:08:50,13,07,1, 11.9,1,1, 1.919, 10600.898, 130.525, 52521.205 18/11/30,05:08:50,14,07,1, 11.9,1,1, 1.919, 10600.914, 130.514, 52521.236 18/11/30,05:08:50,15,07,1, 11.9,1,1, 1.919, 10600.896, 130.520, 52521.244 18/11/30,05:08:50,16,07,1, 11.9,1,1, 1.919, 10600.896, 130.528, 52521.223 18/11/30,05:08:50,17,07,1, 11.9,1,1, 1.919, 10600.906, 130.522, 52521.206 18/11/30,05:08:50,18,07,1, 11.9,1,1, 1.919, 10600.911, 130.530, 52521.141 18/11/30,05:08:50,19,07,1, 11.9,1,1, 1.919, 10600.905, 130.536, 52521.160 18/11/30,05:08:51,00,07,1, 11.8,1,1, 1.918, 10600.902, 130.536, 52521.160 18/11/30,05:08:51,01,07,1, 11.8,1,1, 1.918, 10600.920, 130.545, 52521.186 18/11/30,05:08:51,02,07,1, 11.8,1,1, 1.918, 10600.917, 130.514, 52521.201 18/11/30,05:08:51,03,07,1, 11.8,1,1, 1.918, 10600.915, 130.534, 52521.218 18/11/30,05:08:51,04,07,1, 11.8,1,1, 1.918, 10600.894, 130.538, 52521.258 18/11/30,05:08:51,05,07,1, 11.8,1,1, 1.918, 10600.925, 130.529, 52521.225 18/11/30,05:08:51,06,07,1, 11.8,1,1, 1.918, 10600.917, 130.534, 52521.213 18/11/30,05:08:51,07,07,1, 11.8,1,1, 1.918, 10600.924, 130.513, 52521.189 18/11/30,05:08:51,08,07,1, 11.8,1,1, 1.918, 10600.896, 130.520, 52521.155 18/11/30,05:08:51,09,07,1, 11.8,1,1, 1.918, 10600.910, 130.529, 52521.186 18/11/30,05:08:51,10,07,1, 11.8,1,1, 1.918, 10600.898, 130.567, 52521.168 18/11/30,05:08:51,11,07,1, 11.8,1,1, 1.918, 10600.901, 130.523, 52521.190 18/11/30,05:08:51,12,07,1, 11.8,1,1, 1.918, 10600.888, 130.530, 52521.251 18/11/30,05:08:51,13,07,1, 11.8,1,1, 1.918, 10600.905, 130.544, 52521.221 18/11/30,05:08:51,14,07,1, 11.8,1,1, 1.918, 10600.901, 130.550, 52521.197 18/11/30,05:08:51,15,07,1, 11.8,1,1, 1.918, 10600.899, 130.531, 52521.191 18/11/30,05:08:51,16,07,1, 11.8,1,1, 1.918, 10600.897, 130.510, 52521.195 18/11/30,05:08:51,17,07,1, 11.8,1,1, 1.918, 10600.900, 130.521, 52521.188 18/11/30,05:08:51,18,07,1, 11.8,1,1, 1.918, 10600.914, 130.542, 52521.251 18/11/30,05:08:51,19,07,1, 11.8,1,1, 1.918, 10600.907, 130.562, 52521.247 18/11/30,05:08:52,00,07,1, 11.9,1,1, 1.921, 10600.902, 130.562, 52521.247 18/11/30,05:08:52,01,07,1, 11.9,1,1, 1.921, 10600.903, 130.535, 52521.209 18/11/30,05:08:52,02,07,1, 11.9,1,1, 1.921, 10600.895, 130.553, 52521.181 18/11/30,05:08:52,03,07,1, 11.9,1,1, 1.921, 10600.904, 130.535, 52521.157 18/11/30,05:08:52,04,07,1, 11.9,1,1, 1.921, 10600.887, 130.517, 52521.171 18/11/30,05:08:52,05,07,1, 11.9,1,1, 1.921, 10600.895, 130.545, 52521.177 18/11/30,05:08:52,06,07,1, 11.9,1,1, 1.921, 10600.875, 130.525, 52521.179 18/11/30,05:08:52,07,07,1, 11.9,1,1, 1.921, 10600.926, 130.540, 52521.185 18/11/30,05:08:52,08,07,1, 11.9,1,1, 1.921, 10600.886, 130.527, 52521.208 18/11/30,05:08:52,09,07,1, 11.9,1,1, 1.921, 10600.877, 130.522, 52521.236 18/11/30,05:08:52,10,07,1, 11.9,1,1, 1.921, 10600.897, 130.533, 52521.232 18/11/30,05:08:52,11,07,1, 11.9,1,1, 1.921, 10600.895, 130.506, 52521.214 18/11/30,05:08:52,12,07,1, 11.9,1,1, 1.921, 10600.890, 130.523, 52521.198 18/11/30,05:08:52,13,07,1, 11.9,1,1, 1.921, 10600.897, 130.538, 52521.245 18/11/30,05:08:52,14,07,1, 11.9,1,1, 1.921, 10600.905, 130.540, 52521.229 18/11/30,05:08:52,15,07,1, 11.9,1,1, 1.921, 10600.904, 130.531, 52521.254 18/11/30,05:08:52,16,07,1, 11.9,1,1, 1.921, 10600.903, 130.501, 52521.226 18/11/30,05:08:52,17,07,1, 11.9,1,1, 1.921, 10600.902, 130.524, 52521.237 18/11/30,05:08:52,18,07,1, 11.9,1,1, 1.921, 10600.884, 130.533, 52521.200 18/11/30,05:08:52,19,07,1, 11.9,1,1, 1.921, 10600.879, 130.530, 52521.171 18/11/30,05:08:53,00,07,1, 11.9,1,1, 1.918, 10600.877, 130.530, 52521.171 18/11/30,05:08:53,01,07,1, 11.9,1,1, 1.918, 10600.902, 130.531, 52521.161 18/11/30,05:08:53,02,07,1, 11.9,1,1, 1.918, 10600.870, 130.535, 52521.189 18/11/30,05:08:53,03,07,1, 11.9,1,1, 1.918, 10600.879, 130.511, 52521.227 18/11/30,05:08:53,04,07,1, 11.9,1,1, 1.918, 10600.905, 130.523, 52521.240 18/11/30,05:08:53,05,07,1, 11.9,1,1, 1.918, 10600.875, 130.529, 52521.274 18/11/30,05:08:53,06,07,1, 11.9,1,1, 1.918, 10600.888, 130.535, 52521.226 18/11/30,05:08:53,07,07,1, 11.9,1,1, 1.918, 10600.887, 130.542, 52521.190 18/11/30,05:08:53,08,07,1, 11.9,1,1, 1.918, 10600.869, 130.495, 52521.176 18/11/30,05:08:53,09,07,1, 11.9,1,1, 1.918, 10600.862, 130.519, 52521.155 18/11/30,05:08:53,10,07,1, 11.9,1,1, 1.918, 10600.885, 130.525, 52521.158 18/11/30,05:08:53,11,07,1, 11.9,1,1, 1.918, 10600.862, 130.500, 52521.218 18/11/30,05:08:53,12,07,1, 11.9,1,1, 1.918, 10600.864, 130.535, 52521.214 18/11/30,05:08:53,13,07,1, 11.9,1,1, 1.918, 10600.875, 130.530, 52521.188 18/11/30,05:08:53,14,07,1, 11.9,1,1, 1.918, 10600.861, 130.514, 52521.220 18/11/30,05:08:53,15,07,1, 11.9,1,1, 1.918, 10600.866, 130.527, 52521.204 18/11/30,05:08:53,16,07,1, 11.9,1,1, 1.918, 10600.870, 130.491, 52521.178 18/11/30,05:08:53,17,07,1, 11.9,1,1, 1.918, 10600.857, 130.532, 52521.163 18/11/30,05:08:53,18,07,1, 11.9,1,1, 1.918, 10600.879, 130.501, 52521.184 18/11/30,05:08:53,19,07,1, 11.9,1,1, 1.918, 10600.852, 130.519, 52521.217 18/11/30,05:08:54,00,07,1, 11.9,1,1, 1.921, 10600.852, 130.519, 52521.217 18/11/30,05:08:54,01,07,1, 11.9,1,1, 1.921, 10600.875, 130.494, 52521.235 18/11/30,05:08:54,02,07,1, 11.9,1,1, 1.921, 10600.893, 130.510, 52521.242 18/11/30,05:08:54,03,07,1, 11.9,1,1, 1.921, 10600.873, 130.525, 52521.185 18/11/30,05:08:54,04,07,1, 11.9,1,1, 1.921, 10600.907, 130.524, 52521.198 18/11/30,05:08:54,05,07,1, 11.9,1,1, 1.921, 10600.876, 130.498, 52521.186 18/11/30,05:08:54,06,07,1, 11.9,1,1, 1.921, 10600.873, 130.505, 52521.224 18/11/30,05:08:54,07,07,1, 11.9,1,1, 1.921, 10600.873, 130.501, 52521.196 18/11/30,05:08:54,08,07,1, 11.9,1,1, 1.921, 10600.901, 130.507, 52521.247 18/11/30,05:08:54,09,07,1, 11.9,1,1, 1.921, 10600.873, 130.535, 52521.272 18/11/30,05:08:54,10,07,1, 11.9,1,1, 1.921, 10600.875, 130.533, 52521.228 18/11/30,05:08:54,11,07,1, 11.9,1,1, 1.921, 10600.876, 130.519, 52521.256 18/11/30,05:08:54,12,07,1, 11.9,1,1, 1.921, 10600.903, 130.511, 52521.205 18/11/30,05:08:54,13,07,1, 11.9,1,1, 1.921, 10600.895, 130.492, 52521.180 18/11/30,05:08:54,14,07,1, 11.9,1,1, 1.921, 10600.890, 130.486, 52521.191 18/11/30,05:08:54,15,07,1, 11.9,1,1, 1.921, 10600.874, 130.504, 52521.144 18/11/30,05:08:54,16,07,1, 11.9,1,1, 1.921, 10600.895, 130.495, 52521.227 18/11/30,05:08:54,17,07,1, 11.9,1,1, 1.921, 10600.897, 130.527, 52521.257 18/11/30,05:08:54,18,07,1, 11.9,1,1, 1.921, 10600.901, 130.515, 52521.225 18/11/30,05:08:54,19,07,1, 11.9,1,1, 1.921, 10600.892, 130.521, 52521.188 18/11/30,05:08:55,00,07,1, 11.9,1,1, 1.919, 10600.885, 130.521, 52521.188 18/11/30,05:08:55,01,07,1, 11.9,1,1, 1.919, 10600.911, 130.512, 52521.209 18/11/30,05:08:55,02,07,1, 11.9,1,1, 1.919, 10600.872, 130.535, 52521.221 18/11/30,05:08:55,03,07,1, 11.9,1,1, 1.919, 10600.868, 130.496, 52521.147 18/11/30,05:08:55,04,07,1, 11.9,1,1, 1.919, 10600.871, 130.493, 52521.129 18/11/30,05:08:55,05,07,1, 11.9,1,1, 1.919, 10600.867, 130.453, 52521.129 18/11/30,05:08:55,06,07,1, 11.9,1,1, 1.919, 10600.890, 130.474, 52521.164 18/11/30,05:08:55,07,07,1, 11.9,1,1, 1.919, 10600.891, 130.466, 52521.111 18/11/30,05:08:55,08,07,1, 11.9,1,1, 1.919, 10600.892, 130.477, 52521.089 18/11/30,05:08:55,09,07,1, 11.9,1,1, 1.919, 10600.893, 130.465, 52521.073 18/11/30,05:08:55,10,07,1, 11.9,1,1, 1.919, 10600.865, 130.470, 52521.067 18/11/30,05:08:55,11,07,1, 11.9,1,1, 1.919, 10600.886, 130.484, 52521.056 18/11/30,05:08:55,12,07,1, 11.9,1,1, 1.919, 10600.898, 130.477, 52521.094 18/11/30,05:08:55,13,07,1, 11.9,1,1, 1.919, 10600.879, 130.487, 52521.171 18/11/30,05:08:55,14,07,1, 11.9,1,1, 1.919, 10600.867, 130.482, 52521.149 18/11/30,05:08:55,15,07,1, 11.9,1,1, 1.919, 10600.876, 130.503, 52521.176 18/11/30,05:08:55,16,07,1, 11.9,1,1, 1.919, 10600.877, 130.505, 52521.196 18/11/30,05:08:55,17,07,1, 11.9,1,1, 1.919, 10600.852, 130.509, 52521.144 18/11/30,05:08:55,18,07,1, 11.9,1,1, 1.919, 10600.891, 130.508, 52521.148 18/11/30,05:08:55,19,07,1, 11.9,1,1, 1.919, 10600.890, 130.510, 52521.114 18/11/30,05:08:56,00,08,1, 11.9,1,1, 1.918, 10600.885, 130.510, 52521.114 18/11/30,05:08:56,01,08,1, 11.9,1,1, 1.918, 10600.899, 130.513, 52521.186 18/11/30,05:08:56,02,08,1, 11.9,1,1, 1.918, 10600.878, 130.514, 52521.207 18/11/30,05:08:56,03,08,1, 11.9,1,1, 1.918, 10600.876, 130.504, 52521.188 18/11/30,05:08:56,04,08,1, 11.9,1,1, 1.918, 10600.898, 130.510, 52521.184 18/11/30,05:08:56,05,08,1, 11.9,1,1, 1.918, 10600.882, 130.489, 52521.176 18/11/30,05:08:56,06,08,1, 11.9,1,1, 1.918, 10600.891, 130.491, 52521.111 18/11/30,05:08:56,07,08,1, 11.9,1,1, 1.918, 10600.899, 130.475, 52521.110 18/11/30,05:08:56,08,08,1, 11.9,1,1, 1.918, 10600.870, 130.488, 52521.141 18/11/30,05:08:56,09,08,1, 11.9,1,1, 1.918, 10600.860, 130.471, 52521.161 18/11/30,05:08:56,10,08,1, 11.9,1,1, 1.918, 10600.846, 130.461, 52521.169 18/11/30,05:08:56,11,08,1, 11.9,1,1, 1.918, 10600.838, 130.468, 52521.202 18/11/30,05:08:56,12,08,1, 11.9,1,1, 1.918, 10600.854, 130.444, 52521.161 18/11/30,05:08:56,13,08,1, 11.9,1,1, 1.918, 10600.855, 130.480, 52521.094 18/11/30,05:08:56,14,08,1, 11.9,1,1, 1.918, 10600.867, 130.500, 52521.134 18/11/30,05:08:56,15,08,1, 11.9,1,1, 1.918, 10600.862, 130.482, 52521.075 18/11/30,05:08:56,16,08,1, 11.9,1,1, 1.918, 10600.862, 130.466, 52521.097 18/11/30,05:08:56,17,08,1, 11.9,1,1, 1.918, 10600.852, 130.502, 52521.155 18/11/30,05:08:56,18,08,1, 11.9,1,1, 1.918, 10600.887, 130.497, 52521.136 18/11/30,05:08:56,19,08,1, 11.9,1,1, 1.918, 10600.875, 130.512, 52521.164 18/11/30,05:08:57,00,08,1, 11.9,1,1, 1.918, 10600.868, 130.512, 52521.164 18/11/30,05:08:57,01,08,1, 11.9,1,1, 1.918, 10600.853, 130.512, 52521.151 18/11/30,05:08:57,02,08,1, 11.9,1,1, 1.918, 10600.871, 130.502, 52521.151 18/11/30,05:08:57,03,08,1, 11.9,1,1, 1.918, 10600.854, 130.502, 52521.141 18/11/30,05:08:57,04,08,1, 11.9,1,1, 1.918, 10600.847, 130.507, 52521.144 18/11/30,05:08:57,05,08,1, 11.9,1,1, 1.918, 10600.840, 130.517, 52521.144 18/11/30,05:08:57,06,08,1, 11.9,1,1, 1.918, 10600.865, 130.531, 52521.204 18/11/30,05:08:57,07,08,1, 11.9,1,1, 1.918, 10600.834, 130.490, 52521.131 18/11/30,05:08:57,08,08,1, 11.9,1,1, 1.918, 10600.835, 130.475, 52521.169 18/11/30,05:08:57,09,08,1, 11.9,1,1, 1.918, 10600.869, 130.473, 52521.156 18/11/30,05:08:57,10,08,1, 11.9,1,1, 1.918, 10600.835, 130.467, 52521.094 18/11/30,05:08:57,11,08,1, 11.9,1,1, 1.918, 10600.824, 130.450, 52521.061 18/11/30,05:08:57,12,08,1, 11.9,1,1, 1.918, 10600.846, 130.466, 52521.077 18/11/30,05:08:57,13,08,1, 11.9,1,1, 1.918, 10600.827, 130.471, 52521.087 18/11/30,05:08:57,14,08,1, 11.9,1,1, 1.918, 10600.846, 130.441, 52521.157 18/11/30,05:08:57,15,08,1, 11.9,1,1, 1.918, 10600.841, 130.441, 52521.220 18/11/30,05:08:57,16,08,1, 11.9,1,1, 1.918, 10600.839, 130.444, 52521.196 18/11/30,05:08:57,17,08,1, 11.9,1,1, 1.918, 10600.832, 130.469, 52521.155 18/11/30,05:08:57,18,08,1, 11.9,1,1, 1.918, 10600.834, 130.479, 52521.139 18/11/30,05:08:57,19,08,1, 11.9,1,1, 1.918, 10600.834, 130.463, 52521.048 18/11/30,05:08:58,00,08,1, 11.9,1,1, 1.920, 10600.827, 130.463, 52521.048 18/11/30,05:08:58,01,08,1, 11.9,1,1, 1.920, 10600.837, 130.479, 52521.069 18/11/30,05:08:58,02,08,1, 11.9,1,1, 1.920, 10600.844, 130.498, 52521.115 18/11/30,05:08:58,03,08,1, 11.9,1,1, 1.920, 10600.850, 130.493, 52521.132 18/11/30,05:08:58,04,08,1, 11.9,1,1, 1.920, 10600.846, 130.516, 52521.201 18/11/30,05:08:58,05,08,1, 11.9,1,1, 1.920, 10600.876, 130.506, 52521.178 18/11/30,05:08:58,06,08,1, 11.9,1,1, 1.920, 10600.847, 130.503, 52521.158 18/11/30,05:08:58,07,08,1, 11.9,1,1, 1.920, 10600.861, 130.506, 52521.110 18/11/30,05:08:58,08,08,1, 11.9,1,1, 1.920, 10600.844, 130.513, 52521.129 18/11/30,05:08:58,09,08,1, 11.9,1,1, 1.920, 10600.836, 130.497, 52521.126 18/11/30,05:08:58,10,08,1, 11.9,1,1, 1.920, 10600.869, 130.513, 52521.140 18/11/30,05:08:58,11,08,1, 11.9,1,1, 1.920, 10600.863, 130.495, 52521.160 18/11/30,05:08:58,12,08,1, 11.9,1,1, 1.920, 10600.846, 130.486, 52521.142 18/11/30,05:08:58,13,08,1, 11.9,1,1, 1.920, 10600.865, 130.491, 52521.155 18/11/30,05:08:58,14,08,1, 11.9,1,1, 1.920, 10600.849, 130.494, 52521.150 18/11/30,05:08:58,15,08,1, 11.9,1,1, 1.920, 10600.855, 130.427, 52521.044 18/11/30,05:08:58,16,08,1, 11.9,1,1, 1.920, 10600.837, 130.478, 52521.078 18/11/30,05:08:58,17,08,1, 11.9,1,1, 1.920, 10600.846, 130.450, 52521.076 18/11/30,05:08:58,18,08,1, 11.9,1,1, 1.920, 10600.845, 130.435, 52521.066 18/11/30,05:08:58,19,08,1, 11.9,1,1, 1.920, 10600.845, 130.477, 52521.101 18/11/30,05:08:59,00,08,1, 11.9,1,1, 1.917, 10600.843, 130.477, 52521.101 18/11/30,05:08:59,01,08,1, 11.9,1,1, 1.917, 10600.846, 130.457, 52521.160 18/11/30,05:08:59,02,08,1, 11.9,1,1, 1.917, 10600.856, 130.469, 52521.153 18/11/30,05:08:59,03,08,1, 11.9,1,1, 1.917, 10600.848, 130.479, 52521.152 18/11/30,05:08:59,04,08,1, 11.9,1,1, 1.917, 10600.833, 130.465, 52521.025 18/11/30,05:08:59,05,08,1, 11.9,1,1, 1.917, 10600.848, 130.452, 52521.016 18/11/30,05:08:59,06,08,1, 11.9,1,1, 1.917, 10600.817, 130.485, 52521.107 18/11/30,05:08:59,07,08,1, 11.9,1,1, 1.917, 10600.833, 130.493, 52521.075 18/11/30,05:08:59,08,08,1, 11.9,1,1, 1.917, 10600.816, 130.495, 52520.985 18/11/30,05:08:59,09,08,1, 11.9,1,1, 1.917, 10600.888, 130.501, 52521.108 18/11/30,05:08:59,10,08,1, 11.9,1,1, 1.917, 10600.831, 130.471, 52520.981 18/11/30,05:08:59,11,08,1, 11.9,1,1, 1.917, 10600.845, 130.515, 52521.105 18/11/30,05:08:59,12,08,1, 11.9,1,1, 1.917, 10600.874, 130.515, 52521.097 18/11/30,05:08:59,13,08,1, 11.9,1,1, 1.917, 10600.862, 130.489, 52521.096 18/11/30,05:08:59,14,08,1, 11.9,1,1, 1.917, 10600.857, 130.480, 52521.099 18/11/30,05:08:59,15,08,1, 11.9,1,1, 1.917, 10600.837, 130.477, 52521.125 18/11/30,05:08:59,16,08,1, 11.9,1,1, 1.917, 10600.829, 130.453, 52521.133 18/11/30,05:08:59,17,08,1, 11.9,1,1, 1.917, 10600.828, 130.452, 52521.141 18/11/30,05:08:59,18,08,1, 11.9,1,1, 1.917, 10600.833, 130.464, 52521.162 18/11/30,05:08:59,19,08,1, 11.9,1,1, 1.917, 10600.820, 130.474, 52521.135 18/11/30,05:09:00,00,08,1, 11.9,1,1, 1.918, 10600.818, 130.474, 52521.135 18/11/30,05:09:00,01,08,1, 11.9,1,1, 1.918, 10600.851, 130.450, 52521.103 18/11/30,05:09:00,02,08,1, 11.9,1,1, 1.918, 10600.829, 130.435, 52521.045 18/11/30,05:09:00,03,08,1, 11.9,1,1, 1.918, 10600.842, 130.433, 52521.085 18/11/30,05:09:00,04,08,1, 11.9,1,1, 1.918, 10600.834, 130.453, 52521.125 18/11/30,05:09:00,05,08,1, 11.9,1,1, 1.918, 10600.823, 130.467, 52521.194 18/11/30,05:09:00,06,08,1, 11.9,1,1, 1.918, 10600.811, 130.479, 52521.192 18/11/30,05:09:00,07,08,1, 11.9,1,1, 1.918, 10600.843, 130.463, 52521.194 18/11/30,05:09:00,08,08,1, 11.9,1,1, 1.918, 10600.824, 130.457, 52521.173 18/11/30,05:09:00,09,08,1, 11.9,1,1, 1.918, 10600.835, 130.463, 52521.129 18/11/30,05:09:00,10,08,1, 11.9,1,1, 1.918, 10600.832, 130.482, 52521.126 18/11/30,05:09:00,11,08,1, 11.9,1,1, 1.918, 10600.857, 130.495, 52521.136 18/11/30,05:09:00,12,08,1, 11.9,1,1, 1.918, 10600.845, 130.495, 52521.122 18/11/30,05:09:00,13,08,1, 11.9,1,1, 1.918, 10600.834, 130.505, 52521.188 18/11/30,05:09:00,14,08,1, 11.9,1,1, 1.918, 10600.829, 130.521, 52521.198 18/11/30,05:09:00,15,08,1, 11.9,1,1, 1.918, 10600.836, 130.473, 52521.179 18/11/30,05:09:00,16,08,1, 11.9,1,1, 1.918, 10600.849, 130.503, 52521.150 18/11/30,05:09:00,17,08,1, 11.9,1,1, 1.918, 10600.889, 130.456, 52520.934 18/11/30,05:09:00,18,08,1, 11.9,1,1, 1.918, 10600.821, 130.478, 52521.139 18/11/30,05:09:00,19,08,1, 11.9,1,1, 1.918, 10600.846, 130.451, 52520.957 18/11/30,05:09:01,00,08,1, 11.9,1,1, 1.918, 10600.843, 130.451, 52520.957 18/11/30,05:09:01,01,08,1, 11.9,1,1, 1.918, 10600.861, 130.476, 52521.335 18/11/30,05:09:01,02,08,1, 11.9,1,1, 1.918, 10600.831, 130.468, 52521.169 18/11/30,05:09:01,03,08,1, 11.9,1,1, 1.918, 10600.801, 130.472, 52521.226 18/11/30,05:09:01,04,08,1, 11.9,1,1, 1.918, 10600.800, 130.439, 52521.188 18/11/30,05:09:01,05,08,1, 11.9,1,1, 1.918, 10600.822, 130.463, 52521.105 18/11/30,05:09:01,06,08,1, 11.9,1,1, 1.918, 10600.823, 130.452, 52521.079 18/11/30,05:09:01,07,08,1, 11.9,1,1, 1.918, 10600.807, 130.456, 52521.043 18/11/30,05:09:01,08,08,1, 11.9,1,1, 1.918, 10600.809, 130.459, 52521.091 18/11/30,05:09:01,09,08,1, 11.9,1,1, 1.918, 10600.835, 130.476, 52521.109 18/11/30,05:09:01,10,08,1, 11.9,1,1, 1.918, 10600.820, 130.472, 52521.139 18/11/30,05:09:01,11,08,1, 11.9,1,1, 1.918, 10600.843, 130.476, 52521.113 18/11/30,05:09:01,12,08,1, 11.9,1,1, 1.918, 10600.832, 130.496, 52521.224 18/11/30,05:09:01,13,08,1, 11.9,1,1, 1.918, 10600.835, 130.475, 52521.205 18/11/30,05:09:01,14,08,1, 11.9,1,1, 1.918, 10600.830, 130.491, 52521.157 18/11/30,05:09:01,15,08,1, 11.9,1,1, 1.918, 10600.842, 130.503, 52521.114 18/11/30,05:09:01,16,08,1, 11.9,1,1, 1.918, 10600.823, 130.469, 52521.134 18/11/30,05:09:01,17,08,1, 11.9,1,1, 1.918, 10600.850, 130.479, 52521.157 18/11/30,05:09:01,18,08,1, 11.9,1,1, 1.918, 10600.839, 130.508, 52521.179 18/11/30,05:09:01,19,08,1, 11.9,1,1, 1.918, 10600.850, 130.519, 52521.246 18/11/30,05:09:02,00,08,1, 11.8,1,1, 1.919, 10600.843, 130.519, 52521.246 18/11/30,05:09:02,01,08,1, 11.8,1,1, 1.919, 10600.810, 130.496, 52521.191 18/11/30,05:09:02,02,08,1, 11.8,1,1, 1.919, 10600.839, 130.471, 52521.131 18/11/30,05:09:02,03,08,1, 11.8,1,1, 1.919, 10600.827, 130.466, 52521.075 18/11/30,05:09:02,04,08,1, 11.8,1,1, 1.919, 10600.837, 130.462, 52521.029 18/11/30,05:09:02,05,08,1, 11.8,1,1, 1.919, 10600.856, 130.467, 52521.117 18/11/30,05:09:02,06,08,1, 11.8,1,1, 1.919, 10600.819, 130.448, 52521.174 18/11/30,05:09:02,07,08,1, 11.8,1,1, 1.919, 10600.854, 130.455, 52521.153 18/11/30,05:09:02,08,08,1, 11.8,1,1, 1.919, 10600.823, 130.440, 52521.180 18/11/30,05:09:02,09,08,1, 11.8,1,1, 1.919, 10600.864, 130.429, 52521.113 18/11/30,05:09:02,10,08,1, 11.8,1,1, 1.919, 10600.818, 130.455, 52521.142 18/11/30,05:09:02,11,08,1, 11.8,1,1, 1.919, 10600.828, 130.454, 52521.083 18/11/30,05:09:02,12,08,1, 11.8,1,1, 1.919, 10600.809, 130.429, 52521.052 18/11/30,05:09:02,13,08,1, 11.8,1,1, 1.919, 10600.803, 130.450, 52521.116 18/11/30,05:09:02,14,08,1, 11.8,1,1, 1.919, 10600.833, 130.443, 52521.116 18/11/30,05:09:02,15,08,1, 11.8,1,1, 1.919, 10600.831, 130.430, 52521.144 18/11/30,05:09:02,16,08,1, 11.8,1,1, 1.919, 10600.820, 130.454, 52521.191 18/11/30,05:09:02,17,08,1, 11.8,1,1, 1.919, 10600.830, 130.465, 52521.206 18/11/30,05:09:02,18,08,1, 11.8,1,1, 1.919, 10600.812, 130.464, 52521.181 18/11/30,05:09:02,19,08,1, 11.8,1,1, 1.919, 10600.827, 130.462, 52521.174 18/11/30,05:09:03,00,08,1, 11.9,1,1, 1.919, 10600.827, 130.462, 52521.174 18/11/30,05:09:03,01,08,1, 11.9,1,1, 1.919, 10600.824, 130.452, 52521.129 18/11/30,05:09:03,02,08,1, 11.9,1,1, 1.919, 10600.838, 130.453, 52520.860 18/11/30,05:09:03,03,08,1, 11.9,1,1, 1.919, 10600.801, 130.484, 52521.186 18/11/30,05:09:03,04,08,1, 11.9,1,1, 1.919, 10600.804, 130.479, 52521.238 18/11/30,05:09:03,05,08,1, 11.9,1,1, 1.919, 10600.803, 130.496, 52521.240 18/11/30,05:09:03,06,08,1, 11.9,1,1, 1.919, 10600.806, 130.491, 52521.211 18/11/30,05:09:03,07,08,1, 11.9,1,1, 1.919, 10600.812, 130.448, 52521.132 18/11/30,05:09:03,08,08,1, 11.9,1,1, 1.919, 10600.812, 130.434, 52521.064 18/11/30,05:09:03,09,08,1, 11.9,1,1, 1.919, 10600.850, 130.436, 52521.090 18/11/30,05:09:03,10,08,1, 11.9,1,1, 1.919, 10600.823, 130.406, 52521.079 18/11/30,05:09:03,11,08,1, 11.9,1,1, 1.919, 10600.831, 130.443, 52521.099 18/11/30,05:09:03,12,08,1, 11.9,1,1, 1.919, 10600.816, 130.454, 52521.170 18/11/30,05:09:03,13,08,1, 11.9,1,1, 1.919, 10600.816, 130.430, 52521.174 18/11/30,05:09:03,14,08,1, 11.9,1,1, 1.919, 10600.805, 130.436, 52521.160 18/11/30,05:09:03,15,08,1, 11.9,1,1, 1.919, 10600.816, 130.460, 52521.146 18/11/30,05:09:03,16,08,1, 11.9,1,1, 1.919, 10600.823, 130.434, 52521.148 18/11/30,05:09:03,17,08,1, 11.9,1,1, 1.919, 10600.820, 130.458, 52521.122 18/11/30,05:09:03,18,08,1, 11.9,1,1, 1.919, 10600.831, 130.478, 52521.097 18/11/30,05:09:03,19,08,1, 11.9,1,1, 1.919, 10600.804, 130.466, 52521.110 18/11/30,05:09:04,00,08,1, 11.8,1,1, 1.919, 10600.802, 130.466, 52521.110 18/11/30,05:09:04,01,08,1, 11.8,1,1, 1.919, 10600.810, 130.485, 52521.182 18/11/30,05:09:04,02,08,1, 11.8,1,1, 1.919, 10600.819, 130.480, 52521.196 18/11/30,05:09:04,03,08,1, 11.8,1,1, 1.919, 10600.819, 130.487, 52521.192 18/11/30,05:09:04,04,08,1, 11.8,1,1, 1.919, 10600.832, 130.489, 52521.190 18/11/30,05:09:04,05,08,1, 11.8,1,1, 1.919, 10600.832, 130.473, 52521.146 18/11/30,05:09:04,06,08,1, 11.8,1,1, 1.919, 10600.816, 130.469, 52521.150 18/11/30,05:09:04,07,08,1, 11.8,1,1, 1.919, 10600.827, 130.479, 52521.099 18/11/30,05:09:04,08,08,1, 11.8,1,1, 1.919, 10600.827, 130.465, 52521.114 18/11/30,05:09:04,09,08,1, 11.8,1,1, 1.919, 10600.815, 130.463, 52521.193 18/11/30,05:09:04,10,08,1, 11.8,1,1, 1.919, 10600.806, 130.450, 52521.208 18/11/30,05:09:04,11,08,1, 11.8,1,1, 1.919, 10600.804, 130.450, 52521.167 18/11/30,05:09:04,12,08,1, 11.8,1,1, 1.919, 10600.781, 130.436, 52521.090 18/11/30,05:09:04,13,08,1, 11.8,1,1, 1.919, 10600.805, 130.449, 52521.064 18/11/30,05:09:04,14,08,1, 11.8,1,1, 1.919, 10600.780, 130.424, 52521.022 18/11/30,05:09:04,15,08,1, 11.8,1,1, 1.919, 10600.798, 130.415, 52521.034 18/11/30,05:09:04,16,08,1, 11.8,1,1, 1.919, 10600.799, 130.419, 52521.089 18/11/30,05:09:04,17,08,1, 11.8,1,1, 1.919, 10600.800, 130.429, 52521.116 18/11/30,05:09:04,18,08,1, 11.8,1,1, 1.919, 10600.788, 130.404, 52521.178 18/11/30,05:09:04,19,08,1, 11.8,1,1, 1.919, 10600.802, 130.445, 52521.179 18/11/30,05:09:05,00,08,1, 11.9,1,1, 1.920, 10600.802, 130.445, 52521.179 18/11/30,05:09:05,01,08,1, 11.9,1,1, 1.920, 10600.772, 130.435, 52521.125 18/11/30,05:09:05,02,08,1, 11.9,1,1, 1.920, 10600.815, 130.455, 52521.133 18/11/30,05:09:05,03,08,1, 11.9,1,1, 1.920, 10600.810, 130.442, 52521.101 18/11/30,05:09:05,04,08,1, 11.9,1,1, 1.920, 10600.830, 130.462, 52521.135 18/11/30,05:09:05,05,08,1, 11.9,1,1, 1.920, 10600.826, 130.468, 52521.161 18/11/30,05:09:05,06,08,1, 11.9,1,1, 1.920, 10600.805, 130.453, 52521.195 18/11/30,05:09:05,07,08,1, 11.9,1,1, 1.920, 10600.828, 130.450, 52521.160 18/11/30,05:09:05,08,08,1, 11.9,1,1, 1.920, 10600.823, 130.477, 52521.175 18/11/30,05:09:05,09,08,1, 11.9,1,1, 1.920, 10600.840, 130.459, 52521.146 18/11/30,05:09:05,10,08,1, 11.9,1,1, 1.920, 10600.818, 130.436, 52521.100 18/11/30,05:09:05,11,08,1, 11.9,1,1, 1.920, 10600.821, 130.469, 52521.062 18/11/30,05:09:05,12,08,1, 11.9,1,1, 1.920, 10600.823, 130.458, 52521.085 18/11/30,05:09:05,13,08,1, 11.9,1,1, 1.920, 10600.814, 130.459, 52521.130 18/11/30,05:09:05,14,08,1, 11.9,1,1, 1.920, 10600.824, 130.456, 52521.166 18/11/30,05:09:05,15,08,1, 11.9,1,1, 1.920, 10600.808, 130.445, 52521.180 18/11/30,05:09:05,16,08,1, 11.9,1,1, 1.920, 10600.805, 130.416, 52521.158 18/11/30,05:09:05,17,08,1, 11.9,1,1, 1.920, 10600.789, 130.432, 52521.121 18/11/30,05:09:05,18,08,1, 11.9,1,1, 1.920, 10600.805, 130.438, 52521.090 18/11/30,05:09:05,19,08,1, 11.9,1,1, 1.920, 10600.798, 130.396, 52521.000 18/11/30,05:09:06,00,08,1, 11.9,1,1, 1.917, 10600.793, 130.396, 52521.000 18/11/30,05:09:06,01,08,1, 11.9,1,1, 1.917, 10600.791, 130.399, 52521.043 18/11/30,05:09:06,02,08,1, 11.9,1,1, 1.917, 10600.791, 130.411, 52521.088 18/11/30,05:09:06,03,08,1, 11.9,1,1, 1.917, 10600.782, 130.433, 52521.163 18/11/30,05:09:06,04,08,1, 11.9,1,1, 1.917, 10600.799, 130.434, 52521.187 18/11/30,05:09:06,05,08,1, 11.9,1,1, 1.917, 10600.789, 130.438, 52521.167 18/11/30,05:09:06,06,08,1, 11.9,1,1, 1.917, 10600.792, 130.419, 52521.092 18/11/30,05:09:06,07,08,1, 11.9,1,1, 1.917, 10600.802, 130.436, 52521.051 18/11/30,05:09:06,08,08,1, 11.9,1,1, 1.917, 10600.800, 130.433, 52521.049 18/11/30,05:09:06,09,08,1, 11.9,1,1, 1.917, 10600.802, 130.453, 52521.106 18/11/30,05:09:06,10,08,1, 11.9,1,1, 1.917, 10600.807, 130.445, 52521.127 18/11/30,05:09:06,11,08,1, 11.9,1,1, 1.917, 10600.779, 130.446, 52521.123 18/11/30,05:09:06,12,08,1, 11.9,1,1, 1.917, 10600.809, 130.471, 52521.156 18/11/30,05:09:06,13,08,1, 11.9,1,1, 1.917, 10600.814, 130.475, 52521.181 18/11/30,05:09:06,14,08,1, 11.9,1,1, 1.917, 10600.790, 130.462, 52521.149 18/11/30,05:09:06,15,08,1, 11.9,1,1, 1.917, 10600.790, 130.443, 52521.120 18/11/30,05:09:06,16,08,1, 11.9,1,1, 1.917, 10600.809, 130.443, 52521.069 18/11/30,05:09:06,17,08,1, 11.9,1,1, 1.917, 10600.797, 130.430, 52521.038 18/11/30,05:09:06,18,08,1, 11.9,1,1, 1.917, 10600.814, 130.412, 52521.099 18/11/30,05:09:06,19,08,1, 11.9,1,1, 1.917, 10600.800, 130.419, 52521.130 18/11/30,05:09:07,00,08,1, 11.9,1,1, 1.919, 10600.793, 130.419, 52521.130 18/11/30,05:09:07,01,08,1, 11.9,1,1, 1.919, 10600.783, 130.401, 52521.161 18/11/30,05:09:07,02,08,1, 11.9,1,1, 1.919, 10600.761, 130.429, 52521.176 18/11/30,05:09:07,03,08,1, 11.9,1,1, 1.919, 10600.772, 130.416, 52521.090 18/11/30,05:09:07,04,08,1, 11.9,1,1, 1.919, 10600.749, 130.420, 52521.063 18/11/30,05:09:07,05,08,1, 11.9,1,1, 1.919, 10600.776, 130.427, 52521.039 18/11/30,05:09:07,06,08,1, 11.9,1,1, 1.919, 10600.771, 130.401, 52521.042 18/11/30,05:09:07,07,08,1, 11.9,1,1, 1.919, 10600.771, 130.401, 52521.049 18/11/30,05:09:07,08,08,1, 11.9,1,1, 1.919, 10600.781, 130.418, 52521.147 18/11/30,05:09:07,09,08,1, 11.9,1,1, 1.919, 10600.773, 130.434, 52521.167 18/11/30,05:09:07,10,08,1, 11.9,1,1, 1.919, 10600.781, 130.416, 52521.226 18/11/30,05:09:07,11,08,1, 11.9,1,1, 1.919, 10600.812, 130.462, 52521.187 18/11/30,05:09:07,12,08,1, 11.9,1,1, 1.919, 10600.808, 130.434, 52521.134 18/11/30,05:09:07,13,08,1, 11.9,1,1, 1.919, 10600.810, 130.434, 52521.083 18/11/30,05:09:07,14,08,1, 11.9,1,1, 1.919, 10600.777, 130.443, 52521.113 18/11/30,05:09:07,15,08,1, 11.9,1,1, 1.919, 10600.795, 130.453, 52521.173 18/11/30,05:09:07,16,08,1, 11.9,1,1, 1.919, 10600.780, 130.456, 52521.174 18/11/30,05:09:07,17,08,1, 11.9,1,1, 1.919, 10600.788, 130.457, 52521.177 18/11/30,05:09:07,18,08,1, 11.9,1,1, 1.919, 10600.776, 130.447, 52521.181 18/11/30,05:09:07,19,08,1, 11.9,1,1, 1.919, 10600.785, 130.430, 52521.166 18/11/30,05:09:08,00,08,1, 11.9,1,1, 1.919, 10600.785, 130.430, 52521.166 18/11/30,05:09:08,01,08,1, 11.9,1,1, 1.919, 10600.801, 130.427, 52521.060 18/11/30,05:09:08,02,08,1, 11.9,1,1, 1.919, 10600.778, 130.420, 52521.065 18/11/30,05:09:08,03,08,1, 11.9,1,1, 1.919, 10600.776, 130.409, 52521.103 18/11/30,05:09:08,04,08,1, 11.9,1,1, 1.919, 10600.804, 130.403, 52521.127 18/11/30,05:09:08,05,08,1, 11.9,1,1, 1.919, 10600.769, 130.407, 52521.189 18/11/30,05:09:08,06,08,1, 11.9,1,1, 1.919, 10600.774, 130.414, 52521.223 18/11/30,05:09:08,07,08,1, 11.9,1,1, 1.919, 10600.769, 130.419, 52521.190 18/11/30,05:09:08,08,08,1, 11.9,1,1, 1.919, 10600.741, 130.417, 52521.357 18/11/30,05:09:08,09,08,1, 11.9,1,1, 1.919, 10600.790, 130.402, 52521.164 18/11/30,05:09:08,10,08,1, 11.9,1,1, 1.919, 10600.791, 130.417, 52521.069 18/11/30,05:09:08,11,08,1, 11.9,1,1, 1.919, 10600.799, 130.389, 52521.072 18/11/30,05:09:08,12,08,1, 11.9,1,1, 1.919, 10600.782, 130.412, 52521.110 18/11/30,05:09:08,13,08,1, 11.9,1,1, 1.919, 10600.791, 130.410, 52520.968 18/11/30,05:09:08,14,08,1, 11.9,1,1, 1.919, 10600.774, 130.402, 52521.157 18/11/30,05:09:08,15,08,1, 11.9,1,1, 1.919, 10600.773, 130.473, 52521.460 18/11/30,05:09:08,16,08,1, 11.9,1,1, 1.919, 10600.811, 130.435, 52520.907 18/11/30,05:09:08,17,08,1, 11.9,1,1, 1.919, 10600.790, 130.475, 52521.373 18/11/30,05:09:08,18,08,1, 11.9,1,1, 1.919, 10600.797, 130.433, 52521.079 18/11/30,05:09:08,19,08,1, 11.9,1,1, 1.919, 10600.770, 130.452, 52521.152 18/11/30,05:09:09,00,08,1, 11.8,1,1, 1.921, 10600.768, 130.452, 52521.152 18/11/30,05:09:09,01,08,1, 11.8,1,1, 1.921, 10600.769, 130.432, 52521.137 18/11/30,05:09:09,02,08,1, 11.8,1,1, 1.921, 10600.769, 130.465, 52521.193 18/11/30,05:09:09,03,08,1, 11.8,1,1, 1.921, 10600.755, 130.422, 52521.236 18/11/30,05:09:09,04,08,1, 11.8,1,1, 1.921, 10600.764, 130.416, 52521.206 18/11/30,05:09:09,05,08,1, 11.8,1,1, 1.921, 10600.760, 130.436, 52521.130 18/11/30,05:09:09,06,08,1, 11.8,1,1, 1.921, 10600.766, 130.378, 52521.083 18/11/30,05:09:09,07,08,1, 11.8,1,1, 1.921, 10600.768, 130.398, 52521.041 18/11/30,05:09:09,08,08,1, 11.8,1,1, 1.921, 10600.760, 130.387, 52521.120 18/11/30,05:09:09,09,08,1, 11.8,1,1, 1.921, 10600.778, 130.388, 52521.219 18/11/30,05:09:09,10,08,1, 11.8,1,1, 1.921, 10600.766, 130.388, 52521.225 18/11/30,05:09:09,11,08,1, 11.8,1,1, 1.921, 10600.775, 130.396, 52521.231 18/11/30,05:09:09,12,08,1, 11.8,1,1, 1.921, 10600.782, 130.409, 52521.236 18/11/30,05:09:09,13,08,1, 11.8,1,1, 1.921, 10600.769, 130.408, 52521.198 18/11/30,05:09:09,14,08,1, 11.8,1,1, 1.921, 10600.779, 130.422, 52521.176 18/11/30,05:09:09,15,08,1, 11.8,1,1, 1.921, 10600.757, 130.424, 52521.130 18/11/30,05:09:09,16,08,1, 11.8,1,1, 1.921, 10600.779, 130.417, 52521.129 18/11/30,05:09:09,17,08,1, 11.8,1,1, 1.921, 10600.782, 130.412, 52521.149 18/11/30,05:09:09,18,08,1, 11.8,1,1, 1.921, 10600.786, 130.422, 52521.155 18/11/30,05:09:09,19,08,1, 11.8,1,1, 1.921, 10600.803, 130.418, 52521.198 18/11/30,05:09:10,00,08,1, 11.9,1,1, 1.921, 10600.802, 130.418, 52521.198 18/11/30,05:09:10,01,08,1, 11.9,1,1, 1.921, 10600.771, 130.430, 52521.201 18/11/30,05:09:10,02,08,1, 11.9,1,1, 1.921, 10600.754, 130.434, 52521.167 18/11/30,05:09:10,03,08,1, 11.9,1,1, 1.921, 10600.775, 130.453, 52521.124 18/11/30,05:09:10,04,08,1, 11.9,1,1, 1.921, 10600.776, 130.418, 52521.114 18/11/30,05:09:10,05,08,1, 11.9,1,1, 1.921, 10600.765, 130.389, 52521.116 18/11/30,05:09:10,06,08,1, 11.9,1,1, 1.921, 10600.755, 130.401, 52521.141 18/11/30,05:09:10,07,08,1, 11.9,1,1, 1.921, 10600.771, 130.418, 52521.175 18/11/30,05:09:10,08,08,1, 11.9,1,1, 1.921, 10600.739, 130.387, 52521.172 18/11/30,05:09:10,09,08,1, 11.9,1,1, 1.921, 10600.742, 130.410, 52521.211 18/11/30,05:09:10,10,08,1, 11.9,1,1, 1.921, 10600.760, 130.407, 52521.155 18/11/30,05:09:10,11,08,1, 11.9,1,1, 1.921, 10600.753, 130.383, 52521.071 18/11/30,05:09:10,12,08,1, 11.9,1,1, 1.921, 10600.758, 130.394, 52521.042 18/11/30,05:09:10,13,08,1, 11.9,1,1, 1.921, 10600.759, 130.414, 52521.048 18/11/30,05:09:10,14,08,1, 11.9,1,1, 1.921, 10600.747, 130.426, 52521.107 18/11/30,05:09:10,15,08,1, 11.9,1,1, 1.921, 10600.750, 130.395, 52521.169 18/11/30,05:09:10,16,08,1, 11.9,1,1, 1.921, 10600.760, 130.443, 52521.190 18/11/30,05:09:10,17,08,1, 11.9,1,1, 1.921, 10600.742, 130.411, 52521.213 18/11/30,05:09:10,18,08,1, 11.9,1,1, 1.921, 10600.742, 130.434, 52521.200 18/11/30,05:09:10,19,08,1, 11.9,1,1, 1.921, 10600.757, 130.424, 52521.209 18/11/30,05:09:11,00,08,1, 11.9,1,1, 1.919, 10600.752, 130.424, 52521.209 18/11/30,05:09:11,01,08,1, 11.9,1,1, 1.919, 10600.770, 130.433, 52521.149 18/11/30,05:09:11,02,08,1, 11.9,1,1, 1.919, 10600.779, 130.436, 52521.190 18/11/30,05:09:11,03,08,1, 11.9,1,1, 1.919, 10600.762, 130.425, 52521.171 18/11/30,05:09:11,04,08,1, 11.9,1,1, 1.919, 10600.766, 130.413, 52521.229 18/11/30,05:09:11,05,08,1, 11.9,1,1, 1.919, 10600.752, 130.416, 52521.196 18/11/30,05:09:11,06,08,1, 11.9,1,1, 1.919, 10600.762, 130.425, 52521.216 18/11/30,05:09:11,07,08,1, 11.9,1,1, 1.919, 10600.764, 130.445, 52521.168 18/11/30,05:09:11,08,08,1, 11.9,1,1, 1.919, 10600.759, 130.420, 52521.140 18/11/30,05:09:11,09,08,1, 11.9,1,1, 1.919, 10600.744, 130.416, 52521.134 18/11/30,05:09:11,10,08,1, 11.9,1,1, 1.919, 10600.719, 130.394, 52521.120 18/11/30,05:09:11,11,08,1, 11.9,1,1, 1.919, 10600.757, 130.400, 52521.130 18/11/30,05:09:11,12,08,1, 11.9,1,1, 1.919, 10600.743, 130.395, 52521.180 18/11/30,05:09:11,13,08,1, 11.9,1,1, 1.919, 10600.734, 130.385, 52521.206 18/11/30,05:09:11,14,08,1, 11.9,1,1, 1.919, 10600.720, 130.387, 52521.211 18/11/30,05:09:11,15,08,1, 11.9,1,1, 1.919, 10600.750, 130.368, 52521.172 18/11/30,05:09:11,16,08,1, 11.9,1,1, 1.919, 10600.723, 130.377, 52521.124 18/11/30,05:09:11,17,08,1, 11.9,1,1, 1.919, 10600.734, 130.403, 52521.084 18/11/30,05:09:11,18,08,1, 11.9,1,1, 1.919, 10600.748, 130.396, 52521.085 18/11/30,05:09:11,19,08,1, 11.9,1,1, 1.919, 10600.721, 130.405, 52521.031 18/11/30,05:09:12,00,08,1, 11.9,1,1, 1.918, 10600.718, 130.405, 52521.031 18/11/30,05:09:12,01,08,1, 11.9,1,1, 1.918, 10600.746, 130.424, 52521.180 18/11/30,05:09:12,02,08,1, 11.9,1,1, 1.918, 10600.734, 130.424, 52521.216 18/11/30,05:09:12,03,08,1, 11.9,1,1, 1.918, 10600.734, 130.436, 52521.204 18/11/30,05:09:12,04,08,1, 11.9,1,1, 1.918, 10600.749, 130.417, 52521.176 18/11/30,05:09:12,05,08,1, 11.9,1,1, 1.918, 10600.742, 130.421, 52521.171 18/11/30,05:09:12,06,08,1, 11.9,1,1, 1.918, 10600.753, 130.439, 52521.194 18/11/30,05:09:12,07,08,1, 11.9,1,1, 1.918, 10600.748, 130.410, 52521.213 18/11/30,05:09:12,08,08,1, 11.9,1,1, 1.918, 10600.748, 130.417, 52521.201 18/11/30,05:09:12,09,08,1, 11.9,1,1, 1.918, 10600.749, 130.438, 52521.235 18/11/30,05:09:12,10,08,1, 11.9,1,1, 1.918, 10600.738, 130.404, 52521.194 18/11/30,05:09:12,11,08,1, 11.9,1,1, 1.918, 10600.743, 130.406, 52521.185 18/11/30,05:09:12,12,08,1, 11.9,1,1, 1.918, 10600.733, 130.402, 52521.145 18/11/30,05:09:12,13,08,1, 11.9,1,1, 1.918, 10600.750, 130.380, 52521.146 18/11/30,05:09:12,14,08,1, 11.9,1,1, 1.918, 10600.744, 130.378, 52521.092 18/11/30,05:09:12,15,08,1, 11.9,1,1, 1.918, 10600.741, 130.385, 52521.113 18/11/30,05:09:12,16,08,1, 11.9,1,1, 1.918, 10600.725, 130.408, 52521.178 18/11/30,05:09:12,17,08,1, 11.9,1,1, 1.918, 10600.731, 130.372, 52521.215 18/11/30,05:09:12,18,08,1, 11.9,1,1, 1.918, 10600.724, 130.381, 52521.237 18/11/30,05:09:12,19,08,1, 11.9,1,1, 1.918, 10600.753, 130.401, 52521.248 18/11/30,05:09:13,00,08,1, 11.9,1,1, 1.921, 10600.752, 130.401, 52521.248 18/11/30,05:09:13,01,08,1, 11.9,1,1, 1.921, 10600.727, 130.424, 52521.185 18/11/30,05:09:13,02,08,1, 11.9,1,1, 1.921, 10600.746, 130.421, 52521.176 18/11/30,05:09:13,03,08,1, 11.9,1,1, 1.921, 10600.739, 130.419, 52521.141 18/11/30,05:09:13,04,08,1, 11.9,1,1, 1.921, 10600.726, 130.421, 52521.144 18/11/30,05:09:13,05,08,1, 11.9,1,1, 1.921, 10600.742, 130.423, 52521.206 18/11/30,05:09:13,06,08,1, 11.9,1,1, 1.921, 10600.738, 130.427, 52521.211 18/11/30,05:09:13,07,08,1, 11.9,1,1, 1.921, 10600.778, 130.440, 52521.249 18/11/30,05:09:13,08,08,1, 11.9,1,1, 1.921, 10600.706, 130.425, 52521.268 18/11/30,05:09:13,09,08,1, 11.9,1,1, 1.921, 10600.737, 130.398, 52521.185 18/11/30,05:09:13,10,08,1, 11.9,1,1, 1.921, 10600.733, 130.397, 52521.146 18/11/30,05:09:13,11,08,1, 11.9,1,1, 1.921, 10600.711, 130.393, 52521.150 18/11/30,05:09:13,12,08,1, 11.9,1,1, 1.921, 10600.705, 130.395, 52521.124 18/11/30,05:09:13,13,08,1, 11.9,1,1, 1.921, 10600.696, 130.389, 52521.161 18/11/30,05:09:13,14,08,1, 11.9,1,1, 1.921, 10600.721, 130.362, 52521.178 18/11/30,05:09:13,15,08,1, 11.9,1,1, 1.921, 10600.730, 130.369, 52521.196 18/11/30,05:09:13,16,08,1, 11.9,1,1, 1.921, 10600.716, 130.352, 52521.187 18/11/30,05:09:13,17,08,1, 11.9,1,1, 1.921, 10600.725, 130.372, 52521.155 18/11/30,05:09:13,18,08,1, 11.9,1,1, 1.921, 10600.707, 130.371, 52521.109 18/11/30,05:09:13,19,08,1, 11.9,1,1, 1.921, 10600.699, 130.342, 52521.053 18/11/30,05:09:14,00,08,1, 11.9,1,1, 1.919, 10600.693, 130.342, 52521.053 18/11/30,05:09:14,01,08,1, 11.9,1,1, 1.919, 10600.716, 130.377, 52521.101 18/11/30,05:09:14,02,08,1, 11.9,1,1, 1.919, 10600.746, 130.381, 52521.162 18/11/30,05:09:14,03,08,1, 11.9,1,1, 1.919, 10600.713, 130.409, 52521.165 18/11/30,05:09:14,04,08,1, 11.9,1,1, 1.919, 10600.729, 130.400, 52521.239 18/11/30,05:09:14,05,08,1, 11.9,1,1, 1.919, 10600.721, 130.395, 52521.246 18/11/30,05:09:14,06,08,1, 11.9,1,1, 1.919, 10600.733, 130.424, 52521.248 18/11/30,05:09:14,07,08,1, 11.9,1,1, 1.919, 10600.745, 130.417, 52521.178 18/11/30,05:09:14,08,08,1, 11.9,1,1, 1.919, 10600.717, 130.376, 52521.147 18/11/30,05:09:14,09,08,1, 11.9,1,1, 1.919, 10600.752, 130.413, 52521.141 18/11/30,05:09:14,10,08,1, 11.9,1,1, 1.919, 10600.743, 130.405, 52521.147 18/11/30,05:09:14,11,08,1, 11.9,1,1, 1.919, 10600.713, 130.379, 52521.189 18/11/30,05:09:14,12,08,1, 11.9,1,1, 1.919, 10600.728, 130.387, 52521.222 18/11/30,05:09:14,13,08,1, 11.9,1,1, 1.919, 10600.720, 130.393, 52521.225 18/11/30,05:09:14,14,08,1, 11.9,1,1, 1.919, 10600.698, 130.392, 52521.137 18/11/30,05:09:14,15,08,1, 11.9,1,1, 1.919, 10600.709, 130.379, 52521.109 18/11/30,05:09:14,16,08,1, 11.9,1,1, 1.919, 10600.707, 130.369, 52521.113 18/11/30,05:09:14,17,08,1, 11.9,1,1, 1.919, 10600.736, 130.349, 52521.105 18/11/30,05:09:14,18,08,1, 11.9,1,1, 1.919, 10600.692, 130.365, 52521.131 18/11/30,05:09:14,19,08,1, 11.9,1,1, 1.919, 10600.707, 130.380, 52521.169 18/11/30,05:09:15,00,08,1, 11.9,1,1, 1.920, 10600.702, 130.380, 52521.169 18/11/30,05:09:15,01,08,1, 11.9,1,1, 1.920, 10600.687, 130.342, 52521.106 18/11/30,05:09:15,02,08,1, 11.9,1,1, 1.920, 10600.678, 130.381, 52521.110 18/11/30,05:09:15,03,08,1, 11.9,1,1, 1.920, 10600.699, 130.370, 52521.103 18/11/30,05:09:15,04,08,1, 11.9,1,1, 1.920, 10600.695, 130.342, 52521.109 18/11/30,05:09:15,05,08,1, 11.9,1,1, 1.920, 10600.699, 130.384, 52521.093 18/11/30,05:09:15,06,08,1, 11.9,1,1, 1.920, 10600.703, 130.380, 52521.102 18/11/30,05:09:15,07,08,1, 11.9,1,1, 1.920, 10600.710, 130.397, 52521.133 18/11/30,05:09:15,08,08,1, 11.9,1,1, 1.920, 10600.733, 130.407, 52521.189 18/11/30,05:09:15,09,08,1, 11.9,1,1, 1.920, 10600.726, 130.413, 52521.204 18/11/30,05:09:15,10,08,1, 11.9,1,1, 1.920, 10600.709, 130.399, 52521.235 18/11/30,05:09:15,11,08,1, 11.9,1,1, 1.920, 10600.718, 130.410, 52521.193 18/11/30,05:09:15,12,08,1, 11.9,1,1, 1.920, 10600.713, 130.402, 52521.173 18/11/30,05:09:15,13,08,1, 11.9,1,1, 1.920, 10600.717, 130.385, 52521.151 18/11/30,05:09:15,14,08,1, 11.9,1,1, 1.920, 10600.708, 130.421, 52521.090 18/11/30,05:09:15,15,08,1, 11.9,1,1, 1.920, 10600.724, 130.387, 52521.116 18/11/30,05:09:15,16,08,1, 11.9,1,1, 1.920, 10600.680, 130.383, 52521.111 18/11/30,05:09:15,17,08,1, 11.9,1,1, 1.920, 10600.719, 130.368, 52521.108 18/11/30,05:09:15,18,08,1, 11.9,1,1, 1.920, 10600.663, 130.383, 52521.210 18/11/30,05:09:15,19,08,1, 11.9,1,1, 1.920, 10600.659, 130.381, 52521.133 18/11/30,05:09:16,00,08,1, 11.9,1,1, 1.916, 10600.652, 130.381, 52521.133 18/11/30,05:09:16,01,08,1, 11.9,1,1, 1.916, 10600.702, 130.368, 52521.113 18/11/30,05:09:16,02,08,1, 11.9,1,1, 1.916, 10600.707, 130.373, 52521.143 18/11/30,05:09:16,03,08,1, 11.9,1,1, 1.916, 10600.705, 130.358, 52521.156 18/11/30,05:09:16,04,08,1, 11.9,1,1, 1.916, 10600.711, 130.379, 52521.178 18/11/30,05:09:16,05,08,1, 11.9,1,1, 1.916, 10600.703, 130.386, 52521.214 18/11/30,05:09:16,06,08,1, 11.9,1,1, 1.916, 10600.720, 130.393, 52521.237 18/11/30,05:09:16,07,08,1, 11.9,1,1, 1.916, 10600.713, 130.390, 52521.239 18/11/30,05:09:16,08,08,1, 11.9,1,1, 1.916, 10600.707, 130.411, 52521.152 18/11/30,05:09:16,09,08,1, 11.9,1,1, 1.916, 10600.724, 130.411, 52521.147 18/11/30,05:09:16,10,08,1, 11.9,1,1, 1.916, 10600.710, 130.392, 52521.168 18/11/30,05:09:16,11,08,1, 11.9,1,1, 1.916, 10600.717, 130.413, 52521.137 18/11/30,05:09:16,12,08,1, 11.9,1,1, 1.916, 10600.708, 130.417, 52521.212 18/11/30,05:09:16,13,08,1, 11.9,1,1, 1.916, 10600.728, 130.389, 52521.185 18/11/30,05:09:16,14,08,1, 11.9,1,1, 1.916, 10600.707, 130.397, 52521.237 18/11/30,05:09:16,15,08,1, 11.9,1,1, 1.916, 10600.690, 130.377, 52521.193 18/11/30,05:09:16,16,08,1, 11.9,1,1, 1.916, 10600.692, 130.372, 52521.182 18/11/30,05:09:16,17,08,1, 11.9,1,1, 1.916, 10600.703, 130.373, 52521.159 18/11/30,05:09:16,18,08,1, 11.9,1,1, 1.916, 10600.697, 130.368, 52521.127 18/11/30,05:09:16,19,08,1, 11.9,1,1, 1.916, 10600.712, 130.375, 52521.139 18/11/30,05:09:17,00,08,1, 11.9,1,1, 1.918, 10600.710, 130.375, 52521.139 18/11/30,05:09:17,01,08,1, 11.9,1,1, 1.918, 10600.660, 130.353, 52521.139 18/11/30,05:09:17,02,08,1, 11.9,1,1, 1.918, 10600.696, 130.388, 52521.176 18/11/30,05:09:17,03,08,1, 11.9,1,1, 1.918, 10600.691, 130.399, 52521.203 18/11/30,05:09:17,04,08,1, 11.9,1,1, 1.918, 10600.685, 130.355, 52521.190 18/11/30,05:09:17,05,08,1, 11.9,1,1, 1.918, 10600.677, 130.378, 52521.167 18/11/30,05:09:17,06,08,1, 11.9,1,1, 1.918, 10600.666, 130.376, 52521.168 18/11/30,05:09:17,07,08,1, 11.9,1,1, 1.918, 10600.709, 130.372, 52521.123 18/11/30,05:09:17,08,08,1, 11.9,1,1, 1.918, 10600.696, 130.374, 52521.181 18/11/30,05:09:17,09,08,1, 11.9,1,1, 1.918, 10600.698, 130.393, 52521.203 18/11/30,05:09:17,10,08,1, 11.9,1,1, 1.918, 10600.685, 130.388, 52521.263 18/11/30,05:09:17,11,08,1, 11.9,1,1, 1.918, 10600.708, 130.426, 52521.282 18/11/30,05:09:17,12,08,1, 11.9,1,1, 1.918, 10600.696, 130.421, 52521.257 18/11/30,05:09:17,13,08,1, 11.9,1,1, 1.918, 10600.685, 130.396, 52521.201 18/11/30,05:09:17,14,08,1, 11.9,1,1, 1.918, 10600.716, 130.398, 52521.134 18/11/30,05:09:17,15,08,1, 11.9,1,1, 1.918, 10600.703, 130.412, 52521.120 18/11/30,05:09:17,16,08,1, 11.9,1,1, 1.918, 10600.701, 130.376, 52521.107 18/11/30,05:09:17,17,08,1, 11.9,1,1, 1.918, 10600.714, 130.375, 52521.139 18/11/30,05:09:17,18,08,1, 11.9,1,1, 1.918, 10600.703, 130.397, 52521.211 18/11/30,05:09:17,19,08,1, 11.9,1,1, 1.918, 10600.681, 130.354, 52521.156 18/11/30,05:09:18,00,08,1, 12.0,1,1, 1.918, 10600.677, 130.354, 52521.156 18/11/30,05:09:18,01,08,1, 12.0,1,1, 1.918, 10600.676, 130.388, 52521.171 18/11/30,05:09:18,02,08,1, 12.0,1,1, 1.918, 10600.665, 130.369, 52521.181 18/11/30,05:09:18,03,08,1, 12.0,1,1, 1.918, 10600.681, 130.357, 52521.176 18/11/30,05:09:18,04,08,1, 12.0,1,1, 1.918, 10600.671, 130.361, 52521.141 18/11/30,05:09:18,05,08,1, 12.0,1,1, 1.918, 10600.685, 130.375, 52521.150 18/11/30,05:09:18,06,08,1, 12.0,1,1, 1.918, 10600.683, 130.383, 52521.202 18/11/30,05:09:18,07,08,1, 12.0,1,1, 1.918, 10600.661, 130.393, 52521.178 18/11/30,05:09:18,08,08,1, 12.0,1,1, 1.918, 10600.682, 130.395, 52521.209 18/11/30,05:09:18,09,08,1, 12.0,1,1, 1.918, 10600.684, 130.374, 52521.191 18/11/30,05:09:18,10,08,1, 12.0,1,1, 1.918, 10600.689, 130.401, 52521.168 18/11/30,05:09:18,11,08,1, 12.0,1,1, 1.918, 10600.711, 130.389, 52521.127 18/11/30,05:09:18,12,08,1, 12.0,1,1, 1.918, 10600.703, 130.393, 52521.131 18/11/30,05:09:18,13,08,1, 12.0,1,1, 1.918, 10600.686, 130.420, 52521.178 18/11/30,05:09:18,14,08,1, 12.0,1,1, 1.918, 10600.685, 130.406, 52521.173 18/11/30,05:09:18,15,08,1, 12.0,1,1, 1.918, 10600.677, 130.419, 52521.231 18/11/30,05:09:18,16,08,1, 12.0,1,1, 1.918, 10600.699, 130.428, 52521.295 18/11/30,05:09:18,17,08,1, 12.0,1,1, 1.918, 10600.690, 130.413, 52521.275 18/11/30,05:09:18,18,08,1, 12.0,1,1, 1.918, 10600.674, 130.392, 52521.222 18/11/30,05:09:18,19,08,1, 12.0,1,1, 1.918, 10600.693, 130.395, 52521.154 18/11/30,05:09:19,00,08,1, 11.9,1,1, 1.916, 10600.693, 130.395, 52521.154 18/11/30,05:09:19,01,08,1, 11.9,1,1, 1.916, 10600.672, 130.376, 52521.130 18/11/30,05:09:19,02,08,1, 11.9,1,1, 1.916, 10600.683, 130.390, 52521.180 18/11/30,05:09:19,03,08,1, 11.9,1,1, 1.916, 10600.686, 130.381, 52521.144 18/11/30,05:09:19,04,08,1, 11.9,1,1, 1.916, 10600.658, 130.369, 52521.198 18/11/30,05:09:19,05,08,1, 11.9,1,1, 1.916, 10600.650, 130.360, 52521.174 18/11/30,05:09:19,06,08,1, 11.9,1,1, 1.916, 10600.670, 130.383, 52521.195 18/11/30,05:09:19,07,08,1, 11.9,1,1, 1.916, 10600.661, 130.350, 52521.106 18/11/30,05:09:19,08,08,1, 11.9,1,1, 1.916, 10600.668, 130.370, 52521.161 18/11/30,05:09:19,09,08,1, 11.9,1,1, 1.916, 10600.670, 130.396, 52521.140 18/11/30,05:09:19,10,08,1, 11.9,1,1, 1.916, 10600.672, 130.373, 52521.172 18/11/30,05:09:19,11,08,1, 11.9,1,1, 1.916, 10600.666, 130.398, 52521.201 18/11/30,05:09:19,12,08,1, 11.9,1,1, 1.916, 10600.693, 130.426, 52521.207 18/11/30,05:09:19,13,08,1, 11.9,1,1, 1.916, 10600.655, 130.386, 52521.228 18/11/30,05:09:19,14,08,1, 11.9,1,1, 1.916, 10600.690, 130.390, 52521.236 18/11/30,05:09:19,15,08,1, 11.9,1,1, 1.916, 10600.680, 130.415, 52521.197 18/11/30,05:09:19,16,08,1, 11.9,1,1, 1.916, 10600.697, 130.376, 52521.200 18/11/30,05:09:19,17,08,1, 11.9,1,1, 1.916, 10600.697, 130.383, 52521.152 18/11/30,05:09:19,18,08,1, 11.9,1,1, 1.916, 10600.686, 130.400, 52521.144 18/11/30,05:09:19,19,08,1, 11.9,1,1, 1.916, 10600.678, 130.383, 52521.148 18/11/30,05:09:20,00,09,1, 11.9,1,1, 1.920, 10600.677, 130.383, 52521.148 18/11/30,05:09:20,01,09,1, 11.9,1,1, 1.920, 10600.662, 130.390, 52521.229 18/11/30,05:09:20,02,09,1, 11.9,1,1, 1.920, 10600.660, 130.365, 52521.244 18/11/30,05:09:20,03,09,1, 11.9,1,1, 1.920, 10600.682, 130.376, 52521.192 18/11/30,05:09:20,04,09,1, 11.9,1,1, 1.920, 10600.652, 130.356, 52521.147 18/11/30,05:09:20,05,09,1, 11.9,1,1, 1.920, 10600.669, 130.341, 52521.125 18/11/30,05:09:20,06,09,1, 11.9,1,1, 1.920, 10600.673, 130.352, 52521.098 18/11/30,05:09:20,07,09,1, 11.9,1,1, 1.920, 10600.667, 130.360, 52521.133 18/11/30,05:09:20,08,09,1, 11.9,1,1, 1.920, 10600.644, 130.344, 52521.117 18/11/30,05:09:20,09,09,1, 11.9,1,1, 1.920, 10600.665, 130.357, 52521.143 18/11/30,05:09:20,10,09,1, 11.9,1,1, 1.920, 10600.649, 130.357, 52521.165 18/11/30,05:09:20,11,09,1, 11.9,1,1, 1.920, 10600.645, 130.384, 52521.136 18/11/30,05:09:20,12,09,1, 11.9,1,1, 1.920, 10600.647, 130.354, 52521.131 18/11/30,05:09:20,13,09,1, 11.9,1,1, 1.920, 10600.678, 130.415, 52521.166 18/11/30,05:09:20,14,09,1, 11.9,1,1, 1.920, 10600.658, 130.375, 52521.168 18/11/30,05:09:20,15,09,1, 11.9,1,1, 1.920, 10600.659, 130.399, 52521.167 18/11/30,05:09:20,16,09,1, 11.9,1,1, 1.920, 10600.702, 130.408, 52521.129 18/11/30,05:09:20,17,09,1, 11.9,1,1, 1.920, 10600.622, 130.373, 52521.093 18/11/30,05:09:20,18,09,1, 11.9,1,1, 1.920, 10600.679, 130.405, 52521.236 18/11/30,05:09:20,19,09,1, 11.9,1,1, 1.920, 10600.683, 130.427, 52521.214 18/11/30,05:09:21,00,08,1, 11.9,1,1, 1.921, 10600.677, 130.427, 52521.214 18/11/30,05:09:21,01,08,1, 11.9,1,1, 1.921, 10600.656, 130.387, 52521.154 18/11/30,05:09:21,02,08,1, 11.9,1,1, 1.921, 10600.680, 130.415, 52521.148 18/11/30,05:09:21,03,08,1, 11.9,1,1, 1.921, 10600.662, 130.384, 52521.165 18/11/30,05:09:21,04,08,1, 11.9,1,1, 1.921, 10600.660, 130.364, 52521.171 18/11/30,05:09:21,05,08,1, 11.9,1,1, 1.921, 10600.673, 130.379, 52521.229 18/11/30,05:09:21,06,08,1, 11.9,1,1, 1.921, 10600.669, 130.377, 52521.227 18/11/30,05:09:21,07,08,1, 11.9,1,1, 1.921, 10600.646, 130.356, 52521.222 18/11/30,05:09:21,08,08,1, 11.9,1,1, 1.921, 10600.637, 130.369, 52521.206 18/11/30,05:09:21,09,08,1, 11.9,1,1, 1.921, 10600.670, 130.336, 52521.174 18/11/30,05:09:21,10,08,1, 11.9,1,1, 1.921, 10600.645, 130.341, 52521.149 18/11/30,05:09:21,11,08,1, 11.9,1,1, 1.921, 10600.615, 130.384, 52521.125 18/11/30,05:09:21,12,08,1, 11.9,1,1, 1.921, 10600.680, 130.387, 52521.152 18/11/30,05:09:21,13,08,1, 11.9,1,1, 1.921, 10600.633, 130.388, 52521.180 18/11/30,05:09:21,14,08,1, 11.9,1,1, 1.921, 10600.644, 130.396, 52521.232 18/11/30,05:09:21,15,08,1, 11.9,1,1, 1.921, 10600.642, 130.372, 52521.180 18/11/30,05:09:21,16,08,1, 11.9,1,1, 1.921, 10600.624, 130.381, 52521.155 18/11/30,05:09:21,17,08,1, 11.9,1,1, 1.921, 10600.664, 130.387, 52521.156 18/11/30,05:09:21,18,08,1, 11.9,1,1, 1.921, 10600.662, 130.397, 52521.149 18/11/30,05:09:21,19,08,1, 11.9,1,1, 1.921, 10600.660, 130.403, 52521.141 18/11/30,05:09:22,00,08,1, 11.9,1,1, 1.920, 10600.660, 130.403, 52521.141 18/11/30,05:09:22,01,08,1, 11.9,1,1, 1.920, 10600.650, 130.444, 52521.280 18/11/30,05:09:22,02,08,1, 11.9,1,1, 1.920, 10600.675, 130.403, 52521.260 18/11/30,05:09:22,03,08,1, 11.9,1,1, 1.920, 10600.679, 130.399, 52521.262 18/11/30,05:09:22,04,08,1, 11.9,1,1, 1.920, 10600.662, 130.422, 52521.247 18/11/30,05:09:22,05,08,1, 11.9,1,1, 1.920, 10600.632, 130.403, 52521.208 18/11/30,05:09:22,06,08,1, 11.9,1,1, 1.920, 10600.645, 130.410, 52521.158 18/11/30,05:09:22,07,08,1, 11.9,1,1, 1.920, 10600.651, 130.406, 52521.187 18/11/30,05:09:22,08,08,1, 11.9,1,1, 1.920, 10600.629, 130.405, 52521.131 18/11/30,05:09:22,09,08,1, 11.9,1,1, 1.920, 10600.627, 130.400, 52521.172 18/11/30,05:09:22,10,08,1, 11.9,1,1, 1.920, 10600.636, 130.384, 52521.198 18/11/30,05:09:22,11,08,1, 11.9,1,1, 1.920, 10600.633, 130.379, 52521.182 18/11/30,05:09:22,12,08,1, 11.9,1,1, 1.920, 10600.655, 130.366, 52521.186 18/11/30,05:09:22,13,08,1, 11.9,1,1, 1.920, 10600.628, 130.376, 52521.211 18/11/30,05:09:22,14,08,1, 11.9,1,1, 1.920, 10600.639, 130.380, 52521.168 18/11/30,05:09:22,15,08,1, 11.9,1,1, 1.920, 10600.608, 130.376, 52521.180 18/11/30,05:09:22,16,08,1, 11.9,1,1, 1.920, 10600.638, 130.394, 52521.147 18/11/30,05:09:22,17,08,1, 11.9,1,1, 1.920, 10600.635, 130.378, 52521.202 18/11/30,05:09:22,18,08,1, 11.9,1,1, 1.920, 10600.638, 130.396, 52521.188 18/11/30,05:09:22,19,08,1, 11.9,1,1, 1.920, 10600.622, 130.396, 52521.218 18/11/30,05:09:23,00,08,1, 11.8,1,1, 1.920, 10600.618, 130.396, 52521.218 18/11/30,05:09:23,01,08,1, 11.8,1,1, 1.920, 10600.625, 130.410, 52521.204 18/11/30,05:09:23,02,08,1, 11.8,1,1, 1.920, 10600.652, 130.418, 52521.205 18/11/30,05:09:23,03,08,1, 11.8,1,1, 1.920, 10600.631, 130.425, 52521.171 18/11/30,05:09:23,04,08,1, 11.8,1,1, 1.920, 10600.637, 130.413, 52521.154 18/11/30,05:09:23,05,08,1, 11.8,1,1, 1.920, 10600.639, 130.438, 52521.340 18/11/30,05:09:23,06,08,1, 11.8,1,1, 1.920, 10600.616, 130.411, 52521.179 18/11/30,05:09:23,07,08,1, 11.8,1,1, 1.920, 10600.634, 130.416, 52521.212 18/11/30,05:09:23,08,08,1, 11.8,1,1, 1.920, 10600.644, 130.443, 52521.231 18/11/30,05:09:23,09,08,1, 11.8,1,1, 1.920, 10600.644, 130.429, 52521.230 18/11/30,05:09:23,10,08,1, 11.8,1,1, 1.920, 10600.643, 130.383, 52521.230 18/11/30,05:09:23,11,08,1, 11.8,1,1, 1.920, 10600.626, 130.396, 52521.158 18/11/30,05:09:23,12,08,1, 11.8,1,1, 1.920, 10600.627, 130.377, 52521.182 18/11/30,05:09:23,13,08,1, 11.8,1,1, 1.920, 10600.608, 130.356, 52521.152 18/11/30,05:09:23,14,08,1, 11.8,1,1, 1.920, 10600.613, 130.370, 52521.196 18/11/30,05:09:23,15,08,1, 11.8,1,1, 1.920, 10600.642, 130.369, 52521.212 18/11/30,05:09:23,16,08,1, 11.8,1,1, 1.920, 10600.614, 130.365, 52521.185 18/11/30,05:09:23,17,08,1, 11.8,1,1, 1.920, 10600.623, 130.384, 52521.219 18/11/30,05:09:23,18,08,1, 11.8,1,1, 1.920, 10600.629, 130.373, 52521.224 18/11/30,05:09:23,19,08,1, 11.8,1,1, 1.920, 10600.631, 130.373, 52521.222 18/11/30,05:09:24,00,08,1, 12.0,1,1, 1.914, 10600.626, 130.373, 52521.222 18/11/30,05:09:24,01,08,1, 12.0,1,1, 1.914, 10600.636, 130.406, 52521.239 18/11/30,05:09:24,02,08,1, 12.0,1,1, 1.914, 10600.586, 130.374, 52521.213 18/11/30,05:09:24,03,08,1, 12.0,1,1, 1.914, 10600.619, 130.401, 52521.264 18/11/30,05:09:24,04,08,1, 12.0,1,1, 1.914, 10600.650, 130.423, 52521.297 18/11/30,05:09:24,05,08,1, 12.0,1,1, 1.914, 10600.622, 130.393, 52521.291 18/11/30,05:09:24,06,08,1, 12.0,1,1, 1.914, 10600.668, 130.424, 52521.261 18/11/30,05:09:24,07,08,1, 12.0,1,1, 1.914, 10600.609, 130.414, 52521.177 18/11/30,05:09:24,08,08,1, 12.0,1,1, 1.914, 10600.618, 130.407, 52521.195 18/11/30,05:09:24,09,08,1, 12.0,1,1, 1.914, 10600.612, 130.402, 52521.188 18/11/30,05:09:24,10,08,1, 12.0,1,1, 1.914, 10600.632, 130.417, 52521.181 18/11/30,05:09:24,11,08,1, 12.0,1,1, 1.914, 10600.603, 130.415, 52521.174 18/11/30,05:09:24,12,08,1, 12.0,1,1, 1.914, 10600.608, 130.396, 52521.207 18/11/30,05:09:24,13,08,1, 12.0,1,1, 1.914, 10600.620, 130.390, 52521.242 18/11/30,05:09:24,14,08,1, 12.0,1,1, 1.914, 10600.604, 130.420, 52521.227 18/11/30,05:09:24,15,08,1, 12.0,1,1, 1.914, 10600.591, 130.397, 52521.144 18/11/30,05:09:24,16,08,1, 12.0,1,1, 1.914, 10600.627, 130.404, 52521.168 18/11/30,05:09:24,17,08,1, 12.0,1,1, 1.914, 10600.619, 130.373, 52521.138 18/11/30,05:09:24,18,08,1, 12.0,1,1, 1.914, 10600.600, 130.372, 52521.106 18/11/30,05:09:24,19,08,1, 12.0,1,1, 1.914, 10600.617, 130.396, 52521.182 18/11/30,05:09:25,00,08,1, 11.9,1,1, 1.920, 10600.610, 130.396, 52521.182 18/11/30,05:09:25,01,08,1, 11.9,1,1, 1.920, 10600.587, 130.388, 52521.162 18/11/30,05:09:25,02,08,1, 11.9,1,1, 1.920, 10600.618, 130.398, 52521.188 18/11/30,05:09:25,03,08,1, 11.9,1,1, 1.920, 10600.609, 130.407, 52521.183 18/11/30,05:09:25,04,08,1, 11.9,1,1, 1.920, 10600.594, 130.407, 52521.233 18/11/30,05:09:25,05,08,1, 11.9,1,1, 1.920, 10600.618, 130.405, 52521.216 18/11/30,05:09:25,06,08,1, 11.9,1,1, 1.920, 10600.594, 130.437, 52521.221 18/11/30,05:09:25,07,08,1, 11.9,1,1, 1.920, 10600.612, 130.401, 52521.249 18/11/30,05:09:25,08,08,1, 11.9,1,1, 1.920, 10600.615, 130.434, 52521.224 18/11/30,05:09:25,09,08,1, 11.9,1,1, 1.920, 10600.620, 130.428, 52521.270 18/11/30,05:09:25,10,08,1, 11.9,1,1, 1.920, 10600.612, 130.447, 52521.235 18/11/30,05:09:25,11,08,1, 11.9,1,1, 1.920, 10600.618, 130.422, 52521.184 18/11/30,05:09:25,12,08,1, 11.9,1,1, 1.920, 10600.598, 130.415, 52521.184 18/11/30,05:09:25,13,08,1, 11.9,1,1, 1.920, 10600.595, 130.400, 52521.153 18/11/30,05:09:25,14,08,1, 11.9,1,1, 1.920, 10600.618, 130.393, 52521.128 18/11/30,05:09:25,15,08,1, 11.9,1,1, 1.920, 10600.607, 130.394, 52521.111 18/11/30,05:09:25,16,08,1, 11.9,1,1, 1.920, 10600.601, 130.361, 52521.177 18/11/30,05:09:25,17,08,1, 11.9,1,1, 1.920, 10600.613, 130.375, 52521.224 18/11/30,05:09:25,18,08,1, 11.9,1,1, 1.920, 10600.604, 130.380, 52521.207 18/11/30,05:09:25,19,08,1, 11.9,1,1, 1.920, 10600.584, 130.378, 52521.186 18/11/30,05:09:26,00,08,1, 11.9,1,1, 1.920, 10600.576, 130.378, 52521.186 18/11/30,05:09:26,01,08,1, 11.9,1,1, 1.920, 10600.592, 130.399, 52521.188 18/11/30,05:09:26,02,08,1, 11.9,1,1, 1.920, 10600.611, 130.383, 52521.199 18/11/30,05:09:26,03,08,1, 11.9,1,1, 1.920, 10600.589, 130.399, 52521.173 18/11/30,05:09:26,04,08,1, 11.9,1,1, 1.920, 10600.599, 130.410, 52521.210 18/11/30,05:09:26,05,08,1, 11.9,1,1, 1.920, 10600.587, 130.389, 52521.251 18/11/30,05:09:26,06,08,1, 11.9,1,1, 1.920, 10600.596, 130.391, 52521.220 18/11/30,05:09:26,07,08,1, 11.9,1,1, 1.920, 10600.605, 130.407, 52521.239 18/11/30,05:09:26,08,08,1, 11.9,1,1, 1.920, 10600.604, 130.428, 52521.203 18/11/30,05:09:26,09,08,1, 11.9,1,1, 1.920, 10600.622, 130.418, 52521.196 18/11/30,05:09:26,10,08,1, 11.9,1,1, 1.920, 10600.613, 130.436, 52521.232 18/11/30,05:09:26,11,08,1, 11.9,1,1, 1.920, 10600.589, 130.420, 52521.213 18/11/30,05:09:26,12,08,1, 11.9,1,1, 1.920, 10600.605, 130.404, 52521.252 18/11/30,05:09:26,13,08,1, 11.9,1,1, 1.920, 10600.589, 130.450, 52521.265 18/11/30,05:09:26,14,08,1, 11.9,1,1, 1.920, 10600.584, 130.402, 52521.265 18/11/30,05:09:26,15,08,1, 11.9,1,1, 1.920, 10600.595, 130.416, 52521.247 18/11/30,05:09:26,16,08,1, 11.9,1,1, 1.920, 10600.581, 130.434, 52521.248 18/11/30,05:09:26,17,08,1, 11.9,1,1, 1.920, 10600.584, 130.409, 52521.222 18/11/30,05:09:26,18,08,1, 11.9,1,1, 1.920, 10600.585, 130.388, 52521.176 18/11/30,05:09:26,19,08,1, 11.9,1,1, 1.920, 10600.577, 130.409, 52521.192 18/11/30,05:09:27,00,08,1, 11.9,1,1, 1.916, 10600.576, 130.409, 52521.192 18/11/30,05:09:27,01,08,1, 11.9,1,1, 1.916, 10600.588, 130.369, 52521.179 18/11/30,05:09:27,02,08,1, 11.9,1,1, 1.916, 10600.598, 130.389, 52521.208 18/11/30,05:09:27,03,08,1, 11.9,1,1, 1.916, 10600.571, 130.404, 52521.253 18/11/30,05:09:27,04,08,1, 11.9,1,1, 1.916, 10600.574, 130.393, 52521.209 18/11/30,05:09:27,05,08,1, 11.9,1,1, 1.916, 10600.587, 130.402, 52521.246 18/11/30,05:09:27,06,08,1, 11.9,1,1, 1.916, 10600.569, 130.406, 52521.239 18/11/30,05:09:27,07,08,1, 11.9,1,1, 1.916, 10600.588, 130.393, 52521.181 18/11/30,05:09:27,08,08,1, 11.9,1,1, 1.916, 10600.573, 130.422, 52521.238 18/11/30,05:09:27,09,08,1, 11.9,1,1, 1.916, 10600.592, 130.408, 52521.228 18/11/30,05:09:27,10,08,1, 11.9,1,1, 1.916, 10600.610, 130.385, 52521.225 18/11/30,05:09:27,11,08,1, 11.9,1,1, 1.916, 10600.600, 130.437, 52521.288 18/11/30,05:09:27,12,08,1, 11.9,1,1, 1.916, 10600.599, 130.428, 52521.278 18/11/30,05:09:27,13,08,1, 11.9,1,1, 1.916, 10600.604, 130.417, 52521.229 18/11/30,05:09:27,14,08,1, 11.9,1,1, 1.916, 10600.605, 130.442, 52521.231 18/11/30,05:09:27,15,08,1, 11.9,1,1, 1.916, 10600.591, 130.423, 52521.198 18/11/30,05:09:27,16,08,1, 11.9,1,1, 1.916, 10600.574, 130.415, 52521.211 18/11/30,05:09:27,17,08,1, 11.9,1,1, 1.916, 10600.597, 130.418, 52521.242 18/11/30,05:09:27,18,08,1, 11.9,1,1, 1.916, 10600.595, 130.433, 52521.257 18/11/30,05:09:27,19,08,1, 11.9,1,1, 1.916, 10600.565, 130.388, 52521.267 18/11/30,05:09:28,00,08,1, 11.9,1,1, 1.921, 10600.560, 130.388, 52521.267 18/11/30,05:09:28,01,08,1, 11.9,1,1, 1.921, 10600.583, 130.387, 52521.247 18/11/30,05:09:28,02,08,1, 11.9,1,1, 1.921, 10600.581, 130.352, 52521.184 18/11/30,05:09:28,03,08,1, 11.9,1,1, 1.921, 10600.597, 130.359, 52521.191 18/11/30,05:09:28,04,08,1, 11.9,1,1, 1.921, 10600.593, 130.393, 52521.177 18/11/30,05:09:28,05,08,1, 11.9,1,1, 1.921, 10600.579, 130.379, 52521.154 18/11/30,05:09:28,06,08,1, 11.9,1,1, 1.921, 10600.573, 130.400, 52521.179 18/11/30,05:09:28,07,08,1, 11.9,1,1, 1.921, 10600.588, 130.396, 52521.197 18/11/30,05:09:28,08,08,1, 11.9,1,1, 1.921, 10600.575, 130.392, 52521.209 18/11/30,05:09:28,09,08,1, 11.9,1,1, 1.921, 10600.584, 130.387, 52521.224 18/11/30,05:09:28,10,08,1, 11.9,1,1, 1.921, 10600.607, 130.432, 52521.256 18/11/30,05:09:28,11,08,1, 11.9,1,1, 1.921, 10600.576, 130.406, 52521.218 18/11/30,05:09:28,12,08,1, 11.9,1,1, 1.921, 10600.582, 130.417, 52521.192 18/11/30,05:09:28,13,08,1, 11.9,1,1, 1.921, 10600.590, 130.440, 52521.243 18/11/30,05:09:28,14,08,1, 11.9,1,1, 1.921, 10600.576, 130.406, 52521.212 18/11/30,05:09:28,15,08,1, 11.9,1,1, 1.921, 10600.613, 130.423, 52521.278 18/11/30,05:09:28,16,08,1, 11.9,1,1, 1.921, 10600.596, 130.427, 52521.272 18/11/30,05:09:28,17,08,1, 11.9,1,1, 1.921, 10600.585, 130.405, 52521.273 18/11/30,05:09:28,18,08,1, 11.9,1,1, 1.921, 10600.568, 130.410, 52521.252 18/11/30,05:09:28,19,08,1, 11.9,1,1, 1.921, 10600.613, 130.429, 52521.161 18/11/30,05:09:29,00,08,1, 11.8,1,1, 1.920, 10600.610, 130.429, 52521.161 18/11/30,05:09:29,01,08,1, 11.8,1,1, 1.920, 10600.589, 130.395, 52521.157 18/11/30,05:09:29,02,08,1, 11.8,1,1, 1.920, 10600.579, 130.410, 52521.215 18/11/30,05:09:29,03,08,1, 11.8,1,1, 1.920, 10600.568, 130.419, 52521.297 18/11/30,05:09:29,04,08,1, 11.8,1,1, 1.920, 10600.577, 130.400, 52521.273 18/11/30,05:09:29,05,08,1, 11.8,1,1, 1.920, 10600.590, 130.432, 52521.258 18/11/30,05:09:29,06,08,1, 11.8,1,1, 1.920, 10600.569, 130.403, 52521.252 18/11/30,05:09:29,07,08,1, 11.8,1,1, 1.920, 10600.552, 130.376, 52521.208 18/11/30,05:09:29,08,08,1, 11.8,1,1, 1.920, 10600.562, 130.390, 52521.199 18/11/30,05:09:29,09,08,1, 11.8,1,1, 1.920, 10600.574, 130.385, 52521.186 18/11/30,05:09:29,10,08,1, 11.8,1,1, 1.920, 10600.580, 130.375, 52521.197 18/11/30,05:09:29,11,08,1, 11.8,1,1, 1.920, 10600.589, 130.400, 52521.236 18/11/30,05:09:29,12,08,1, 11.8,1,1, 1.920, 10600.560, 130.401, 52521.275 18/11/30,05:09:29,13,08,1, 11.8,1,1, 1.920, 10600.567, 130.395, 52521.248 18/11/30,05:09:29,14,08,1, 11.8,1,1, 1.920, 10600.552, 130.417, 52521.268 18/11/30,05:09:29,15,08,1, 11.8,1,1, 1.920, 10600.581, 130.403, 52521.274 18/11/30,05:09:29,16,08,1, 11.8,1,1, 1.920, 10600.560, 130.412, 52521.251 18/11/30,05:09:29,17,08,1, 11.8,1,1, 1.920, 10600.600, 130.426, 52521.269 18/11/30,05:09:29,18,08,1, 11.8,1,1, 1.920, 10600.592, 130.435, 52521.220 18/11/30,05:09:29,19,08,1, 11.8,1,1, 1.920, 10600.564, 130.406, 52521.246 18/11/30,05:09:30,00,08,1, 11.9,1,1, 1.918, 10600.560, 130.406, 52521.246 18/11/30,05:09:30,01,08,1, 11.9,1,1, 1.918, 10600.582, 130.441, 52521.310 18/11/30,05:09:30,02,08,1, 11.9,1,1, 1.918, 10600.568, 130.430, 52521.272 18/11/30,05:09:30,03,08,1, 11.9,1,1, 1.918, 10600.585, 130.443, 52521.242 18/11/30,05:09:30,04,08,1, 11.9,1,1, 1.918, 10600.589, 130.425, 52521.189 18/11/30,05:09:30,05,08,1, 11.9,1,1, 1.918, 10600.576, 130.436, 52521.164 18/11/30,05:09:30,06,08,1, 11.9,1,1, 1.918, 10600.602, 130.428, 52521.179 18/11/30,05:09:30,07,08,1, 11.9,1,1, 1.918, 10600.583, 130.401, 52521.186 18/11/30,05:09:30,08,08,1, 11.9,1,1, 1.918, 10600.570, 130.410, 52521.263 18/11/30,05:09:30,09,08,1, 11.9,1,1, 1.918, 10600.573, 130.402, 52521.266 18/11/30,05:09:30,10,08,1, 11.9,1,1, 1.918, 10600.572, 130.411, 52521.256 18/11/30,05:09:30,11,08,1, 11.9,1,1, 1.918, 10600.556, 130.382, 52521.229 18/11/30,05:09:30,12,08,1, 11.9,1,1, 1.918, 10600.582, 130.393, 52521.197 18/11/30,05:09:30,13,08,1, 11.9,1,1, 1.918, 10600.584, 130.396, 52521.188 18/11/30,05:09:30,14,08,1, 11.9,1,1, 1.918, 10600.580, 130.395, 52521.198 18/11/30,05:09:30,15,08,1, 11.9,1,1, 1.918, 10600.588, 130.396, 52521.197 18/11/30,05:09:30,16,08,1, 11.9,1,1, 1.918, 10600.580, 130.425, 52521.255 18/11/30,05:09:30,17,08,1, 11.9,1,1, 1.918, 10600.568, 130.415, 52521.236 18/11/30,05:09:30,18,08,1, 11.9,1,1, 1.918, 10600.588, 130.427, 52521.249 18/11/30,05:09:30,19,08,1, 11.9,1,1, 1.918, 10600.571, 130.424, 52521.260 18/11/30,05:09:31,00,08,1, 11.9,1,1, 1.919, 10600.568, 130.424, 52521.260 18/11/30,05:09:31,01,08,1, 11.9,1,1, 1.919, 10600.564, 130.447, 52521.230 18/11/30,05:09:31,02,08,1, 11.9,1,1, 1.919, 10600.580, 130.455, 52521.242 18/11/30,05:09:31,03,08,1, 11.9,1,1, 1.919, 10600.574, 130.441, 52521.256 18/11/30,05:09:31,04,08,1, 11.9,1,1, 1.919, 10600.576, 130.434, 52521.274 18/11/30,05:09:31,05,08,1, 11.9,1,1, 1.919, 10600.577, 130.418, 52521.298 18/11/30,05:09:31,06,08,1, 11.9,1,1, 1.919, 10600.595, 130.426, 52521.314 18/11/30,05:09:31,07,08,1, 11.9,1,1, 1.919, 10600.557, 130.414, 52521.249 18/11/30,05:09:31,08,08,1, 11.9,1,1, 1.919, 10600.562, 130.405, 52521.239 18/11/30,05:09:31,09,08,1, 11.9,1,1, 1.919, 10600.561, 130.422, 52521.190 18/11/30,05:09:31,10,08,1, 11.9,1,1, 1.919, 10600.571, 130.394, 52521.133 18/11/30,05:09:31,11,08,1, 11.9,1,1, 1.919, 10600.565, 130.403, 52521.184 18/11/30,05:09:31,12,08,1, 11.9,1,1, 1.919, 10600.562, 130.405, 52521.235 18/11/30,05:09:31,13,08,1, 11.9,1,1, 1.919, 10600.557, 130.393, 52521.230 18/11/30,05:09:31,14,08,1, 11.9,1,1, 1.919, 10600.576, 130.408, 52521.286 18/11/30,05:09:31,15,08,1, 11.9,1,1, 1.919, 10600.577, 130.399, 52521.292 18/11/30,05:09:31,16,08,1, 11.9,1,1, 1.919, 10600.556, 130.415, 52521.290 18/11/30,05:09:31,17,08,1, 11.9,1,1, 1.919, 10600.555, 130.408, 52521.293 18/11/30,05:09:31,18,08,1, 11.9,1,1, 1.919, 10600.589, 130.408, 52521.296 18/11/30,05:09:31,19,08,1, 11.9,1,1, 1.919, 10600.563, 130.410, 52521.317 18/11/30,05:09:32,00,08,1, 11.8,1,1, 1.918, 10600.560, 130.410, 52521.317 18/11/30,05:09:32,01,08,1, 11.8,1,1, 1.918, 10600.593, 130.441, 52521.299 18/11/30,05:09:32,02,08,1, 11.8,1,1, 1.918, 10600.599, 130.418, 52521.333 18/11/30,05:09:32,03,08,1, 11.8,1,1, 1.918, 10600.597, 130.436, 52521.372 18/11/30,05:09:32,04,08,1, 11.8,1,1, 1.918, 10600.577, 130.474, 52521.322 18/11/30,05:09:32,05,08,1, 11.8,1,1, 1.918, 10600.572, 130.436, 52521.284 18/11/30,05:09:32,06,08,1, 11.8,1,1, 1.918, 10600.576, 130.440, 52521.273 18/11/30,05:09:32,07,08,1, 11.8,1,1, 1.918, 10600.587, 130.442, 52521.239 18/11/30,05:09:32,08,08,1, 11.8,1,1, 1.918, 10600.590, 130.425, 52521.273 18/11/30,05:09:32,09,08,1, 11.8,1,1, 1.918, 10600.576, 130.432, 52521.308 18/11/30,05:09:32,10,08,1, 11.8,1,1, 1.918, 10600.555, 130.431, 52521.315 18/11/30,05:09:32,11,08,1, 11.8,1,1, 1.918, 10600.574, 130.414, 52521.293 18/11/30,05:09:32,12,08,1, 11.8,1,1, 1.918, 10600.556, 130.418, 52521.329 18/11/30,05:09:32,13,08,1, 11.8,1,1, 1.918, 10600.546, 130.392, 52521.384 18/11/30,05:09:32,14,08,1, 11.8,1,1, 1.918, 10600.570, 130.377, 52521.185 18/11/30,05:09:32,15,08,1, 11.8,1,1, 1.918, 10600.566, 130.378, 52521.153 18/11/30,05:09:32,16,08,1, 11.8,1,1, 1.918, 10600.559, 130.397, 52521.195 18/11/30,05:09:32,17,08,1, 11.8,1,1, 1.918, 10600.551, 130.398, 52521.216 18/11/30,05:09:32,18,08,1, 11.8,1,1, 1.918, 10600.562, 130.403, 52521.236 18/11/30,05:09:32,19,08,1, 11.8,1,1, 1.918, 10600.546, 130.449, 52521.312 18/11/30,05:09:33,00,08,1, 11.9,1,1, 1.920, 10600.543, 130.449, 52521.312 18/11/30,05:09:33,01,08,1, 11.9,1,1, 1.920, 10600.561, 130.436, 52521.303 18/11/30,05:09:33,02,08,1, 11.9,1,1, 1.920, 10600.576, 130.455, 52521.310 18/11/30,05:09:33,03,08,1, 11.9,1,1, 1.920, 10600.559, 130.439, 52521.328 18/11/30,05:09:33,04,08,1, 11.9,1,1, 1.920, 10600.576, 130.426, 52521.283 18/11/30,05:09:33,05,08,1, 11.9,1,1, 1.920, 10600.557, 130.453, 52521.288 18/11/30,05:09:33,06,08,1, 11.9,1,1, 1.920, 10600.556, 130.447, 52521.304 18/11/30,05:09:33,07,08,1, 11.9,1,1, 1.920, 10600.567, 130.442, 52521.354 18/11/30,05:09:33,08,08,1, 11.9,1,1, 1.920, 10600.587, 130.460, 52521.349 18/11/30,05:09:33,09,08,1, 11.9,1,1, 1.920, 10600.564, 130.453, 52521.306 18/11/30,05:09:33,10,08,1, 11.9,1,1, 1.920, 10600.558, 130.447, 52521.247 18/11/30,05:09:33,11,08,1, 11.9,1,1, 1.920, 10600.564, 130.429, 52521.216 18/11/30,05:09:33,12,08,1, 11.9,1,1, 1.920, 10600.586, 130.422, 52521.221 18/11/30,05:09:33,13,08,1, 11.9,1,1, 1.920, 10600.538, 130.432, 52521.247 18/11/30,05:09:33,14,08,1, 11.9,1,1, 1.920, 10600.598, 130.436, 52521.186 18/11/30,05:09:33,15,08,1, 11.9,1,1, 1.920, 10600.560, 130.429, 52521.261 18/11/30,05:09:33,16,08,1, 11.9,1,1, 1.920, 10600.555, 130.411, 52521.307 18/11/30,05:09:33,17,08,1, 11.9,1,1, 1.920, 10600.561, 130.426, 52521.272 18/11/30,05:09:33,18,08,1, 11.9,1,1, 1.920, 10600.537, 130.410, 52521.262 18/11/30,05:09:33,19,08,1, 11.9,1,1, 1.920, 10600.538, 130.404, 52521.288 18/11/30,05:09:34,00,08,1, 11.9,1,1, 1.922, 10600.535, 130.404, 52521.288 18/11/30,05:09:34,01,08,1, 11.9,1,1, 1.922, 10600.570, 130.409, 52521.305 18/11/30,05:09:34,02,08,1, 11.9,1,1, 1.922, 10600.588, 130.401, 52521.189 18/11/30,05:09:34,03,08,1, 11.9,1,1, 1.922, 10600.592, 130.399, 52521.014 18/11/30,05:09:34,04,08,1, 11.9,1,1, 1.922, 10600.576, 130.434, 52521.236 18/11/30,05:09:34,05,08,1, 11.9,1,1, 1.922, 10600.521, 130.420, 52521.224 18/11/30,05:09:34,06,08,1, 11.9,1,1, 1.922, 10600.528, 130.436, 52521.301 18/11/30,05:09:34,07,08,1, 11.9,1,1, 1.922, 10600.530, 130.486, 52521.373 18/11/30,05:09:34,08,08,1, 11.9,1,1, 1.922, 10600.553, 130.448, 52521.323 18/11/30,05:09:34,09,08,1, 11.9,1,1, 1.922, 10600.545, 130.434, 52521.235 18/11/30,05:09:34,10,08,1, 11.9,1,1, 1.922, 10600.552, 130.466, 52521.278 18/11/30,05:09:34,11,08,1, 11.9,1,1, 1.922, 10600.532, 130.451, 52521.292 18/11/30,05:09:34,12,08,1, 11.9,1,1, 1.922, 10600.572, 130.461, 52521.306 18/11/30,05:09:34,13,08,1, 11.9,1,1, 1.922, 10600.573, 130.464, 52521.318 18/11/30,05:09:34,14,08,1, 11.9,1,1, 1.922, 10600.537, 130.442, 52521.333 18/11/30,05:09:34,15,08,1, 11.9,1,1, 1.922, 10600.560, 130.457, 52521.273 18/11/30,05:09:34,16,08,1, 11.9,1,1, 1.922, 10600.547, 130.418, 52521.205 18/11/30,05:09:34,17,08,1, 11.9,1,1, 1.922, 10600.541, 130.411, 52521.194 18/11/30,05:09:34,18,08,1, 11.9,1,1, 1.922, 10600.560, 130.406, 52521.222 18/11/30,05:09:34,19,08,1, 11.9,1,1, 1.922, 10600.520, 130.407, 52521.259 18/11/30,05:09:35,00,09,1, 12.0,1,1, 1.916, 10600.518, 130.407, 52521.259 18/11/30,05:09:35,01,09,1, 12.0,1,1, 1.916, 10600.512, 130.434, 52521.455 18/11/30,05:09:35,02,09,1, 12.0,1,1, 1.916, 10600.525, 130.417, 52521.307 18/11/30,05:09:35,03,09,1, 12.0,1,1, 1.916, 10600.499, 130.437, 52521.392 18/11/30,05:09:35,04,09,1, 12.0,1,1, 1.916, 10600.558, 130.417, 52521.192 18/11/30,05:09:35,05,09,1, 12.0,1,1, 1.916, 10600.547, 130.435, 52521.225 18/11/30,05:09:35,06,09,1, 12.0,1,1, 1.916, 10600.543, 130.450, 52521.238 18/11/30,05:09:35,07,09,1, 12.0,1,1, 1.916, 10600.534, 130.451, 52521.274 18/11/30,05:09:35,08,09,1, 12.0,1,1, 1.916, 10600.534, 130.459, 52521.274 18/11/30,05:09:35,09,09,1, 12.0,1,1, 1.916, 10600.544, 130.457, 52521.282 18/11/30,05:09:35,10,09,1, 12.0,1,1, 1.916, 10600.509, 130.468, 52521.301 18/11/30,05:09:35,11,09,1, 12.0,1,1, 1.916, 10600.527, 130.468, 52521.292 18/11/30,05:09:35,12,09,1, 12.0,1,1, 1.916, 10600.531, 130.439, 52521.322 18/11/30,05:09:35,13,09,1, 12.0,1,1, 1.916, 10600.513, 130.479, 52521.280 18/11/30,05:09:35,14,09,1, 12.0,1,1, 1.916, 10600.522, 130.489, 52521.264 18/11/30,05:09:35,15,09,1, 12.0,1,1, 1.916, 10600.530, 130.437, 52521.277 18/11/30,05:09:35,16,09,1, 12.0,1,1, 1.916, 10600.526, 130.441, 52521.275 18/11/30,05:09:35,17,09,1, 12.0,1,1, 1.916, 10600.537, 130.454, 52521.312 18/11/30,05:09:35,18,09,1, 12.0,1,1, 1.916, 10600.525, 130.436, 52521.320 18/11/30,05:09:35,19,09,1, 12.0,1,1, 1.916, 10600.524, 130.429, 52521.295 18/11/30,05:09:36,00,08,1, 11.9,1,1, 1.918, 10600.518, 130.429, 52521.295 18/11/30,05:09:36,01,08,1, 11.9,1,1, 1.918, 10600.514, 130.442, 52521.365 18/11/30,05:09:36,02,08,1, 11.9,1,1, 1.918, 10600.517, 130.400, 52521.111 18/11/30,05:09:36,03,08,1, 11.9,1,1, 1.918, 10600.492, 130.419, 52521.179 18/11/30,05:09:36,04,08,1, 11.9,1,1, 1.918, 10600.509, 130.422, 52521.213 18/11/30,05:09:36,05,08,1, 11.9,1,1, 1.918, 10600.494, 130.419, 52521.232 18/11/30,05:09:36,06,08,1, 11.9,1,1, 1.918, 10600.520, 130.445, 52521.302 18/11/30,05:09:36,07,08,1, 11.9,1,1, 1.918, 10600.517, 130.450, 52521.286 18/11/30,05:09:36,08,08,1, 11.9,1,1, 1.918, 10600.499, 130.442, 52521.276 18/11/30,05:09:36,09,08,1, 11.9,1,1, 1.918, 10600.514, 130.444, 52521.246 18/11/30,05:09:36,10,08,1, 11.9,1,1, 1.918, 10600.524, 130.440, 52521.323 18/11/30,05:09:36,11,08,1, 11.9,1,1, 1.918, 10600.505, 130.446, 52521.235 18/11/30,05:09:36,12,08,1, 11.9,1,1, 1.918, 10600.532, 130.466, 52521.294 18/11/30,05:09:36,13,08,1, 11.9,1,1, 1.918, 10600.521, 130.484, 52521.346 18/11/30,05:09:36,14,08,1, 11.9,1,1, 1.918, 10600.517, 130.460, 52521.316 18/11/30,05:09:36,15,08,1, 11.9,1,1, 1.918, 10600.524, 130.490, 52521.310 18/11/30,05:09:36,16,08,1, 11.9,1,1, 1.918, 10600.536, 130.480, 52521.289 18/11/30,05:09:36,17,08,1, 11.9,1,1, 1.918, 10600.512, 130.457, 52521.295 18/11/30,05:09:36,18,08,1, 11.9,1,1, 1.918, 10600.515, 130.466, 52521.223 18/11/30,05:09:36,19,08,1, 11.9,1,1, 1.918, 10600.510, 130.459, 52521.204 18/11/30,05:09:37,00,08,1, 11.9,1,1, 1.920, 10600.510, 130.459, 52521.204 18/11/30,05:09:37,01,08,1, 11.9,1,1, 1.920, 10600.497, 130.442, 52521.261 18/11/30,05:09:37,02,08,1, 11.9,1,1, 1.920, 10600.510, 130.458, 52521.268 18/11/30,05:09:37,03,08,1, 11.9,1,1, 1.920, 10600.502, 130.427, 52521.335 18/11/30,05:09:37,04,08,1, 11.9,1,1, 1.920, 10600.481, 130.435, 52521.338 18/11/30,05:09:37,05,08,1, 11.9,1,1, 1.920, 10600.504, 130.441, 52521.265 18/11/30,05:09:37,06,08,1, 11.9,1,1, 1.920, 10600.501, 130.436, 52521.227 18/11/30,05:09:37,07,08,1, 11.9,1,1, 1.920, 10600.509, 130.421, 52521.205 18/11/30,05:09:37,08,08,1, 11.9,1,1, 1.920, 10600.488, 130.436, 52521.171 18/11/30,05:09:37,09,08,1, 11.9,1,1, 1.920, 10600.500, 130.428, 52521.203 18/11/30,05:09:37,10,08,1, 11.9,1,1, 1.920, 10600.483, 130.431, 52521.277 18/11/30,05:09:37,11,08,1, 11.9,1,1, 1.920, 10600.486, 130.461, 52521.356 18/11/30,05:09:37,12,08,1, 11.9,1,1, 1.920, 10600.502, 130.466, 52521.379 18/11/30,05:09:37,13,08,1, 11.9,1,1, 1.920, 10600.517, 130.462, 52521.348 18/11/30,05:09:37,14,08,1, 11.9,1,1, 1.920, 10600.521, 130.488, 52521.351 18/11/30,05:09:37,15,08,1, 11.9,1,1, 1.920, 10600.516, 130.470, 52521.289 18/11/30,05:09:37,16,08,1, 11.9,1,1, 1.920, 10600.498, 130.453, 52521.283 18/11/30,05:09:37,17,08,1, 11.9,1,1, 1.920, 10600.512, 130.465, 52521.257 18/11/30,05:09:37,18,08,1, 11.9,1,1, 1.920, 10600.495, 130.476, 52521.320 18/11/30,05:09:37,19,08,1, 11.9,1,1, 1.920, 10600.495, 130.441, 52521.327 18/11/30,05:09:38,00,08,1, 11.9,1,1, 1.918, 10600.493, 130.441, 52521.327 18/11/30,05:09:38,01,08,1, 11.9,1,1, 1.918, 10600.509, 130.456, 52521.304 18/11/30,05:09:38,02,08,1, 11.9,1,1, 1.918, 10600.482, 130.442, 52521.317 18/11/30,05:09:38,03,08,1, 11.9,1,1, 1.918, 10600.495, 130.436, 52521.256 18/11/30,05:09:38,04,08,1, 11.9,1,1, 1.918, 10600.504, 130.429, 52521.226 18/11/30,05:09:38,05,08,1, 11.9,1,1, 1.918, 10600.471, 130.403, 52521.172 18/11/30,05:09:38,06,08,1, 11.9,1,1, 1.918, 10600.504, 130.430, 52521.278 18/11/30,05:09:38,07,08,1, 11.9,1,1, 1.918, 10600.492, 130.437, 52521.282 18/11/30,05:09:38,08,08,1, 11.9,1,1, 1.918, 10600.491, 130.411, 52521.305 18/11/30,05:09:38,09,08,1, 11.9,1,1, 1.918, 10600.494, 130.456, 52521.345 18/11/30,05:09:38,10,08,1, 11.9,1,1, 1.918, 10600.482, 130.458, 52521.352 18/11/30,05:09:38,11,08,1, 11.9,1,1, 1.918, 10600.463, 130.466, 52521.304 18/11/30,05:09:38,12,08,1, 11.9,1,1, 1.918, 10600.498, 130.473, 52521.256 18/11/30,05:09:38,13,08,1, 11.9,1,1, 1.918, 10600.501, 130.464, 52521.207 18/11/30,05:09:38,14,08,1, 11.9,1,1, 1.918, 10600.505, 130.456, 52521.241 18/11/30,05:09:38,15,08,1, 11.9,1,1, 1.918, 10600.519, 130.464, 52521.303 18/11/30,05:09:38,16,08,1, 11.9,1,1, 1.918, 10600.531, 130.469, 52521.333 18/11/30,05:09:38,17,08,1, 11.9,1,1, 1.918, 10600.516, 130.447, 52521.338 18/11/30,05:09:38,18,08,1, 11.9,1,1, 1.918, 10600.525, 130.466, 52521.346 18/11/30,05:09:38,19,08,1, 11.9,1,1, 1.918, 10600.502, 130.463, 52521.317 18/11/30,05:09:39,00,08,1, 11.9,1,1, 1.917, 10600.501, 130.463, 52521.317 18/11/30,05:09:39,01,08,1, 11.9,1,1, 1.917, 10600.490, 130.432, 52521.240 18/11/30,05:09:39,02,08,1, 11.9,1,1, 1.917, 10600.505, 130.445, 52521.232 18/11/30,05:09:39,03,08,1, 11.9,1,1, 1.917, 10600.472, 130.461, 52521.293 18/11/30,05:09:39,04,08,1, 11.9,1,1, 1.917, 10600.512, 130.427, 52521.276 18/11/30,05:09:39,05,08,1, 11.9,1,1, 1.917, 10600.466, 130.468, 52521.323 18/11/30,05:09:39,06,08,1, 11.9,1,1, 1.917, 10600.470, 130.432, 52521.294 18/11/30,05:09:39,07,08,1, 11.9,1,1, 1.917, 10600.475, 130.424, 52521.270 18/11/30,05:09:39,08,08,1, 11.9,1,1, 1.917, 10600.488, 130.442, 52521.228 18/11/30,05:09:39,09,08,1, 11.9,1,1, 1.917, 10600.497, 130.434, 52521.190 18/11/30,05:09:39,10,08,1, 11.9,1,1, 1.917, 10600.491, 130.423, 52521.203 18/11/30,05:09:39,11,08,1, 11.9,1,1, 1.917, 10600.494, 130.441, 52521.236 18/11/30,05:09:39,12,08,1, 11.9,1,1, 1.917, 10600.496, 130.456, 52521.297 18/11/30,05:09:39,13,08,1, 11.9,1,1, 1.917, 10600.480, 130.457, 52521.327 18/11/30,05:09:39,14,08,1, 11.9,1,1, 1.917, 10600.496, 130.456, 52521.344 18/11/30,05:09:39,15,08,1, 11.9,1,1, 1.917, 10600.480, 130.480, 52521.356 18/11/30,05:09:39,16,08,1, 11.9,1,1, 1.917, 10600.496, 130.458, 52521.342 18/11/30,05:09:39,17,08,1, 11.9,1,1, 1.917, 10600.488, 130.472, 52521.367 18/11/30,05:09:39,18,08,1, 11.9,1,1, 1.917, 10600.515, 130.473, 52521.222 18/11/30,05:09:39,19,08,1, 11.9,1,1, 1.917, 10600.496, 130.468, 52521.242 18/11/30,05:09:40,00,07,1, 11.9,1,1, 1.915, 10600.493, 130.468, 52521.242 18/11/30,05:09:40,01,07,1, 11.9,1,1, 1.915, 10600.475, 130.460, 52521.309 18/11/30,05:09:40,02,07,1, 11.9,1,1, 1.915, 10600.476, 130.472, 52521.334 18/11/30,05:09:40,03,07,1, 11.9,1,1, 1.915, 10600.475, 130.470, 52521.352 18/11/30,05:09:40,04,07,1, 11.9,1,1, 1.915, 10600.478, 130.464, 52521.304 18/11/30,05:09:40,05,07,1, 11.9,1,1, 1.915, 10600.478, 130.451, 52521.200 18/11/30,05:09:40,06,07,1, 11.9,1,1, 1.915, 10600.470, 130.440, 52521.209 18/11/30,05:09:40,07,07,1, 11.9,1,1, 1.915, 10600.468, 130.460, 52521.230 18/11/30,05:09:40,08,07,1, 11.9,1,1, 1.915, 10600.471, 130.440, 52521.251 18/11/30,05:09:40,09,07,1, 11.9,1,1, 1.915, 10600.466, 130.459, 52521.292 18/11/30,05:09:40,10,07,1, 11.9,1,1, 1.915, 10600.503, 130.421, 52521.109 18/11/30,05:09:40,11,07,1, 11.9,1,1, 1.915, 10600.501, 130.434, 52521.260 18/11/30,05:09:40,12,07,1, 11.9,1,1, 1.915, 10600.481, 130.425, 52521.225 18/11/30,05:09:40,13,07,1, 11.9,1,1, 1.915, 10600.501, 130.441, 52521.203 18/11/30,05:09:40,14,07,1, 11.9,1,1, 1.915, 10600.460, 130.434, 52521.148 18/11/30,05:09:40,15,07,1, 11.9,1,1, 1.915, 10600.463, 130.443, 52521.213 18/11/30,05:09:40,16,07,1, 11.9,1,1, 1.915, 10600.455, 130.464, 52521.230 18/11/30,05:09:40,17,07,1, 11.9,1,1, 1.915, 10600.481, 130.477, 52521.277 18/11/30,05:09:40,18,07,1, 11.9,1,1, 1.915, 10600.467, 130.479, 52521.329 18/11/30,05:09:40,19,07,1, 11.9,1,1, 1.915, 10600.481, 130.482, 52521.335 18/11/30,05:09:41,00,07,1, 11.9,1,1, 1.916, 10600.476, 130.482, 52521.335 18/11/30,05:09:41,01,07,1, 11.9,1,1, 1.916, 10600.496, 130.474, 52521.292 18/11/30,05:09:41,02,07,1, 11.9,1,1, 1.916, 10600.476, 130.481, 52521.262 18/11/30,05:09:41,03,07,1, 11.9,1,1, 1.916, 10600.478, 130.484, 52521.285 18/11/30,05:09:41,04,07,1, 11.9,1,1, 1.916, 10600.479, 130.483, 52521.266 18/11/30,05:09:41,05,07,1, 11.9,1,1, 1.916, 10600.474, 130.463, 52521.267 18/11/30,05:09:41,06,07,1, 11.9,1,1, 1.916, 10600.477, 130.471, 52521.304 18/11/30,05:09:41,07,07,1, 11.9,1,1, 1.916, 10600.465, 130.456, 52521.330 18/11/30,05:09:41,08,07,1, 11.9,1,1, 1.916, 10600.485, 130.455, 52521.346 18/11/30,05:09:41,09,07,1, 11.9,1,1, 1.916, 10600.472, 130.442, 52521.325 18/11/30,05:09:41,10,07,1, 11.9,1,1, 1.916, 10600.453, 130.439, 52521.288 18/11/30,05:09:41,11,07,1, 11.9,1,1, 1.916, 10600.475, 130.445, 52521.226 18/11/30,05:09:41,12,07,1, 11.9,1,1, 1.916, 10600.447, 130.443, 52521.147 18/11/30,05:09:41,13,07,1, 11.9,1,1, 1.916, 10600.481, 130.429, 52521.236 18/11/30,05:09:41,14,07,1, 11.9,1,1, 1.916, 10600.482, 130.450, 52521.286 18/11/30,05:09:41,15,07,1, 11.9,1,1, 1.916, 10600.473, 130.463, 52521.386 18/11/30,05:09:41,16,07,1, 11.9,1,1, 1.916, 10600.456, 130.458, 52521.360 18/11/30,05:09:41,17,07,1, 11.9,1,1, 1.916, 10600.460, 130.481, 52521.351 18/11/30,05:09:41,18,07,1, 11.9,1,1, 1.916, 10600.463, 130.503, 52521.310 18/11/30,05:09:41,19,07,1, 11.9,1,1, 1.916, 10600.458, 130.461, 52521.206 18/11/30,05:09:42,00,07,1, 11.9,1,1, 1.920, 10600.451, 130.461, 52521.206 18/11/30,05:09:42,01,07,1, 11.9,1,1, 1.920, 10600.474, 130.505, 52521.300 18/11/30,05:09:42,02,07,1, 11.9,1,1, 1.920, 10600.480, 130.492, 52521.313 18/11/30,05:09:42,03,07,1, 11.9,1,1, 1.920, 10600.462, 130.494, 52521.400 18/11/30,05:09:42,04,07,1, 11.9,1,1, 1.920, 10600.482, 130.496, 52521.366 18/11/30,05:09:42,05,07,1, 11.9,1,1, 1.920, 10600.470, 130.521, 52521.605 18/11/30,05:09:42,06,07,1, 11.9,1,1, 1.920, 10600.515, 130.482, 52521.293 18/11/30,05:09:42,07,07,1, 11.9,1,1, 1.920, 10600.484, 130.492, 52521.260 18/11/30,05:09:42,08,07,1, 11.9,1,1, 1.920, 10600.468, 130.460, 52521.231 18/11/30,05:09:42,09,07,1, 11.9,1,1, 1.920, 10600.478, 130.474, 52521.231 18/11/30,05:09:42,10,07,1, 11.9,1,1, 1.920, 10600.502, 130.494, 52521.405 18/11/30,05:09:42,11,07,1, 11.9,1,1, 1.920, 10600.470, 130.473, 52521.376 18/11/30,05:09:42,12,07,1, 11.9,1,1, 1.920, 10600.452, 130.479, 52521.254 18/11/30,05:09:42,13,07,1, 11.9,1,1, 1.920, 10600.450, 130.494, 52521.277 18/11/30,05:09:42,14,07,1, 11.9,1,1, 1.920, 10600.452, 130.459, 52521.311 18/11/30,05:09:42,15,07,1, 11.9,1,1, 1.920, 10600.453, 130.465, 52521.237 18/11/30,05:09:42,16,07,1, 11.9,1,1, 1.920, 10600.457, 130.456, 52521.209 18/11/30,05:09:42,17,07,1, 11.9,1,1, 1.920, 10600.481, 130.457, 52521.226 18/11/30,05:09:42,18,07,1, 11.9,1,1, 1.920, 10600.483, 130.469, 52521.317 18/11/30,05:09:42,19,07,1, 11.9,1,1, 1.920, 10600.447, 130.498, 52521.262 18/11/30,05:09:43,00,07,1, 11.9,1,1, 1.918, 10600.443, 130.498, 52521.262 18/11/30,05:09:43,01,07,1, 11.9,1,1, 1.918, 10600.472, 130.483, 52521.411 18/11/30,05:09:43,02,07,1, 11.9,1,1, 1.918, 10600.457, 130.521, 52521.414 18/11/30,05:09:43,03,07,1, 11.9,1,1, 1.918, 10600.472, 130.497, 52521.345 18/11/30,05:09:43,04,07,1, 11.9,1,1, 1.918, 10600.445, 130.480, 52521.136 18/11/30,05:09:43,05,07,1, 11.9,1,1, 1.918, 10600.504, 130.506, 52521.372 18/11/30,05:09:43,06,07,1, 11.9,1,1, 1.918, 10600.516, 130.501, 52521.265 18/11/30,05:09:43,07,07,1, 11.9,1,1, 1.918, 10600.486, 130.493, 52521.309 18/11/30,05:09:43,08,07,1, 11.9,1,1, 1.918, 10600.480, 130.522, 52521.376 18/11/30,05:09:43,09,07,1, 11.9,1,1, 1.918, 10600.435, 130.500, 52521.384 18/11/30,05:09:43,10,07,1, 11.9,1,1, 1.918, 10600.462, 130.508, 52521.389 18/11/30,05:09:43,11,07,1, 11.9,1,1, 1.918, 10600.425, 130.507, 52521.358 18/11/30,05:09:43,12,07,1, 11.9,1,1, 1.918, 10600.462, 130.489, 52521.335 18/11/30,05:09:43,13,07,1, 11.9,1,1, 1.918, 10600.469, 130.493, 52521.255 18/11/30,05:09:43,14,07,1, 11.9,1,1, 1.918, 10600.467, 130.490, 52521.271 18/11/30,05:09:43,15,07,1, 11.9,1,1, 1.918, 10600.473, 130.495, 52521.278 18/11/30,05:09:43,16,07,1, 11.9,1,1, 1.918, 10600.454, 130.476, 52521.321 18/11/30,05:09:43,17,07,1, 11.9,1,1, 1.918, 10600.458, 130.488, 52521.316 18/11/30,05:09:43,18,07,1, 11.9,1,1, 1.918, 10600.450, 130.491, 52521.342 18/11/30,05:09:43,19,07,1, 11.9,1,1, 1.918, 10600.452, 130.473, 52521.335 18/11/30,05:09:44,00,07,1, 12.0,1,1, 1.919, 10600.451, 130.473, 52521.335 18/11/30,05:09:44,01,07,1, 12.0,1,1, 1.919, 10600.447, 130.498, 52521.251 18/11/30,05:09:44,02,07,1, 12.0,1,1, 1.919, 10600.451, 130.468, 52521.201 18/11/30,05:09:44,03,07,1, 12.0,1,1, 1.919, 10600.435, 130.476, 52521.224 18/11/30,05:09:44,04,07,1, 12.0,1,1, 1.919, 10600.445, 130.483, 52521.279 18/11/30,05:09:44,05,07,1, 12.0,1,1, 1.919, 10600.444, 130.477, 52521.334 18/11/30,05:09:44,06,07,1, 12.0,1,1, 1.919, 10600.486, 130.497, 52521.426 18/11/30,05:09:44,07,07,1, 12.0,1,1, 1.919, 10600.453, 130.510, 52521.428 18/11/30,05:09:44,08,07,1, 12.0,1,1, 1.919, 10600.444, 130.511, 52521.355 18/11/30,05:09:44,09,07,1, 12.0,1,1, 1.919, 10600.469, 130.524, 52521.346 18/11/30,05:09:44,10,07,1, 12.0,1,1, 1.919, 10600.481, 130.505, 52521.271 18/11/30,05:09:44,11,07,1, 12.0,1,1, 1.919, 10600.478, 130.490, 52521.239 18/11/30,05:09:44,12,07,1, 12.0,1,1, 1.919, 10600.458, 130.500, 52521.236 18/11/30,05:09:44,13,07,1, 12.0,1,1, 1.919, 10600.481, 130.511, 52521.292 18/11/30,05:09:44,14,07,1, 12.0,1,1, 1.919, 10600.452, 130.463, 52521.337 18/11/30,05:09:44,15,07,1, 12.0,1,1, 1.919, 10600.472, 130.487, 52521.383 18/11/30,05:09:44,16,07,1, 12.0,1,1, 1.919, 10600.442, 130.502, 52521.351 18/11/30,05:09:44,17,07,1, 12.0,1,1, 1.919, 10600.445, 130.501, 52521.265 18/11/30,05:09:44,18,07,1, 12.0,1,1, 1.919, 10600.446, 130.479, 52521.246 18/11/30,05:09:44,19,07,1, 12.0,1,1, 1.919, 10600.455, 130.486, 52521.259 18/11/30,05:09:45,00,08,1, 11.9,1,1, 1.913, 10600.451, 130.486, 52521.259 18/11/30,05:09:45,01,08,1, 11.9,1,1, 1.913, 10600.437, 130.478, 52521.299 18/11/30,05:09:45,02,08,1, 11.9,1,1, 1.913, 10600.444, 130.503, 52521.316 18/11/30,05:09:45,03,08,1, 11.9,1,1, 1.913, 10600.424, 130.525, 52521.472 18/11/30,05:09:45,04,08,1, 11.9,1,1, 1.913, 10600.467, 130.516, 52521.431 18/11/30,05:09:45,05,08,1, 11.9,1,1, 1.913, 10600.460, 130.529, 52521.367 18/11/30,05:09:45,06,08,1, 11.9,1,1, 1.913, 10600.483, 130.510, 52521.335 18/11/30,05:09:45,07,08,1, 11.9,1,1, 1.913, 10600.455, 130.534, 52521.352 18/11/30,05:09:45,08,08,1, 11.9,1,1, 1.913, 10600.453, 130.505, 52521.342 18/11/30,05:09:45,09,08,1, 11.9,1,1, 1.913, 10600.455, 130.510, 52521.385 18/11/30,05:09:45,10,08,1, 11.9,1,1, 1.913, 10600.455, 130.532, 52521.422 18/11/30,05:09:45,11,08,1, 11.9,1,1, 1.913, 10600.458, 130.520, 52521.451 18/11/30,05:09:45,12,08,1, 11.9,1,1, 1.913, 10600.453, 130.514, 52521.500 18/11/30,05:09:45,13,08,1, 11.9,1,1, 1.913, 10600.451, 130.510, 52521.456 18/11/30,05:09:45,14,08,1, 11.9,1,1, 1.913, 10600.458, 130.504, 52521.417 18/11/30,05:09:45,15,08,1, 11.9,1,1, 1.913, 10600.483, 130.522, 52521.412 18/11/30,05:09:45,16,08,1, 11.9,1,1, 1.913, 10600.455, 130.488, 52521.369 18/11/30,05:09:45,17,08,1, 11.9,1,1, 1.913, 10600.454, 130.513, 52521.352 18/11/30,05:09:45,18,08,1, 11.9,1,1, 1.913, 10600.450, 130.508, 52521.358 18/11/30,05:09:45,19,08,1, 11.9,1,1, 1.913, 10600.441, 130.525, 52521.406 18/11/30,05:09:46,00,08,1, 11.8,1,1, 1.919, 10600.435, 130.525, 52521.406 18/11/30,05:09:46,01,08,1, 11.8,1,1, 1.919, 10600.454, 130.537, 52521.447 18/11/30,05:09:46,02,08,1, 11.8,1,1, 1.919, 10600.456, 130.524, 52521.391 18/11/30,05:09:46,03,08,1, 11.8,1,1, 1.919, 10600.454, 130.525, 52521.405 18/11/30,05:09:46,04,08,1, 11.8,1,1, 1.919, 10600.442, 130.507, 52521.340 18/11/30,05:09:46,05,08,1, 11.8,1,1, 1.919, 10600.464, 130.497, 52521.354 18/11/30,05:09:46,06,08,1, 11.8,1,1, 1.919, 10600.437, 130.504, 52521.407 18/11/30,05:09:46,07,08,1, 11.8,1,1, 1.919, 10600.430, 130.542, 52521.474 18/11/30,05:09:46,08,08,1, 11.8,1,1, 1.919, 10600.460, 130.521, 52521.522 18/11/30,05:09:46,09,08,1, 11.8,1,1, 1.919, 10600.451, 130.519, 52521.506 18/11/30,05:09:46,10,08,1, 11.8,1,1, 1.919, 10600.437, 130.510, 52521.433 18/11/30,05:09:46,11,08,1, 11.8,1,1, 1.919, 10600.456, 130.501, 52521.402 18/11/30,05:09:46,12,08,1, 11.8,1,1, 1.919, 10600.439, 130.517, 52521.425 18/11/30,05:09:46,13,08,1, 11.8,1,1, 1.919, 10600.435, 130.528, 52521.352 18/11/30,05:09:46,14,08,1, 11.8,1,1, 1.919, 10600.435, 130.521, 52521.395 18/11/30,05:09:46,15,08,1, 11.8,1,1, 1.919, 10600.463, 130.499, 52521.634 18/11/30,05:09:46,16,08,1, 11.8,1,1, 1.919, 10600.423, 130.501, 52521.375 18/11/30,05:09:46,17,08,1, 11.8,1,1, 1.919, 10600.415, 130.531, 52521.483 18/11/30,05:09:46,18,08,1, 11.8,1,1, 1.919, 10600.433, 130.516, 52521.502 18/11/30,05:09:46,19,08,1, 11.8,1,1, 1.919, 10600.444, 130.530, 52521.433 18/11/30,05:09:47,00,08,1, 11.9,1,1, 1.918, 10600.443, 130.530, 52521.433 18/11/30,05:09:47,01,08,1, 11.9,1,1, 1.918, 10600.428, 130.520, 52521.388 18/11/30,05:09:47,02,08,1, 11.9,1,1, 1.918, 10600.429, 130.519, 52521.377 18/11/30,05:09:47,03,08,1, 11.9,1,1, 1.918, 10600.432, 130.540, 52521.428 18/11/30,05:09:47,04,08,1, 11.9,1,1, 1.918, 10600.452, 130.521, 52521.420 18/11/30,05:09:47,05,08,1, 11.9,1,1, 1.918, 10600.459, 130.520, 52521.451 18/11/30,05:09:47,06,08,1, 11.9,1,1, 1.918, 10600.450, 130.524, 52521.470 18/11/30,05:09:47,07,08,1, 11.9,1,1, 1.918, 10600.425, 130.518, 52521.445 18/11/30,05:09:47,08,08,1, 11.9,1,1, 1.918, 10600.443, 130.552, 52521.345 18/11/30,05:09:47,09,08,1, 11.9,1,1, 1.918, 10600.425, 130.500, 52521.347 18/11/30,05:09:47,10,08,1, 11.9,1,1, 1.918, 10600.426, 130.518, 52521.355 18/11/30,05:09:47,11,08,1, 11.9,1,1, 1.918, 10600.442, 130.517, 52521.389 18/11/30,05:09:47,12,08,1, 11.9,1,1, 1.918, 10600.444, 130.528, 52521.432 18/11/30,05:09:47,13,08,1, 11.9,1,1, 1.918, 10600.414, 130.521, 52521.475 18/11/30,05:09:47,14,08,1, 11.9,1,1, 1.918, 10600.409, 130.561, 52521.490 18/11/30,05:09:47,15,08,1, 11.9,1,1, 1.918, 10600.415, 130.529, 52521.448 18/11/30,05:09:47,16,08,1, 11.9,1,1, 1.918, 10600.430, 130.524, 52521.395 18/11/30,05:09:47,17,08,1, 11.9,1,1, 1.918, 10600.417, 130.524, 52521.336 18/11/30,05:09:47,18,08,1, 11.9,1,1, 1.918, 10600.427, 130.545, 52521.370 18/11/30,05:09:47,19,08,1, 11.9,1,1, 1.918, 10600.426, 130.546, 52521.372 18/11/30,05:09:48,00,08,1, 11.9,1,1, 1.920, 10600.418, 130.546, 52521.372 18/11/30,05:09:48,01,08,1, 11.9,1,1, 1.920, 10600.425, 130.548, 52521.454 18/11/30,05:09:48,02,08,1, 11.9,1,1, 1.920, 10600.430, 130.539, 52521.458 18/11/30,05:09:48,03,08,1, 11.9,1,1, 1.920, 10600.435, 130.543, 52521.466 18/11/30,05:09:48,04,08,1, 11.9,1,1, 1.920, 10600.406, 130.520, 52521.431 18/11/30,05:09:48,05,08,1, 11.9,1,1, 1.920, 10600.424, 130.504, 52521.404 18/11/30,05:09:48,06,08,1, 11.9,1,1, 1.920, 10600.439, 130.526, 52521.393 18/11/30,05:09:48,07,08,1, 11.9,1,1, 1.920, 10600.422, 130.542, 52521.382 18/11/30,05:09:48,08,08,1, 11.9,1,1, 1.920, 10600.443, 130.519, 52521.370 18/11/30,05:09:48,09,08,1, 11.9,1,1, 1.920, 10600.412, 130.530, 52521.408 18/11/30,05:09:48,10,08,1, 11.9,1,1, 1.920, 10600.423, 130.556, 52521.435 18/11/30,05:09:48,11,08,1, 11.9,1,1, 1.920, 10600.418, 130.551, 52521.438 18/11/30,05:09:48,12,08,1, 11.9,1,1, 1.920, 10600.406, 130.545, 52521.397 18/11/30,05:09:48,13,08,1, 11.9,1,1, 1.920, 10600.397, 130.558, 52521.388 18/11/30,05:09:48,14,08,1, 11.9,1,1, 1.920, 10600.387, 130.525, 52521.347 18/11/30,05:09:48,15,08,1, 11.9,1,1, 1.920, 10600.418, 130.546, 52521.359 18/11/30,05:09:48,16,08,1, 11.9,1,1, 1.920, 10600.414, 130.534, 52521.344 18/11/30,05:09:48,17,08,1, 11.9,1,1, 1.920, 10600.428, 130.529, 52521.443 18/11/30,05:09:48,18,08,1, 11.9,1,1, 1.920, 10600.393, 130.524, 52521.482 18/11/30,05:09:48,19,08,1, 11.9,1,1, 1.920, 10600.387, 130.529, 52521.460 18/11/30,05:09:49,00,08,1, 11.9,1,1, 1.919, 10600.384, 130.529, 52521.460 18/11/30,05:09:49,01,08,1, 11.9,1,1, 1.919, 10600.439, 130.545, 52521.438 18/11/30,05:09:49,02,08,1, 11.9,1,1, 1.919, 10600.372, 130.522, 52521.117 18/11/30,05:09:49,03,08,1, 11.9,1,1, 1.919, 10600.370, 130.553, 52521.416 18/11/30,05:09:49,04,08,1, 11.9,1,1, 1.919, 10600.519, 130.540, 52521.425 18/11/30,05:09:49,05,08,1, 11.9,1,1, 1.919, 10600.359, 130.562, 52521.657 18/11/30,05:09:49,06,08,1, 11.9,1,1, 1.919, 10600.365, 130.551, 52521.593 18/11/30,05:09:49,07,08,1, 11.9,1,1, 1.919, 10600.354, 130.555, 52521.445 18/11/30,05:09:49,08,08,1, 11.9,1,1, 1.919, 10600.385, 130.538, 52521.488 18/11/30,05:09:49,09,08,1, 11.9,1,1, 1.919, 10600.379, 130.528, 52521.431 18/11/30,05:09:49,10,08,1, 11.9,1,1, 1.919, 10600.405, 130.535, 52521.333 18/11/30,05:09:49,11,08,1, 11.9,1,1, 1.919, 10600.384, 130.551, 52521.362 18/11/30,05:09:49,12,08,1, 11.9,1,1, 1.919, 10600.389, 130.531, 52521.349 18/11/30,05:09:49,13,08,1, 11.9,1,1, 1.919, 10600.416, 130.546, 52521.363 18/11/30,05:09:49,14,08,1, 11.9,1,1, 1.919, 10600.399, 130.538, 52521.394 18/11/30,05:09:49,15,08,1, 11.9,1,1, 1.919, 10600.407, 130.565, 52521.446 18/11/30,05:09:49,16,08,1, 11.9,1,1, 1.919, 10600.423, 130.555, 52521.444 18/11/30,05:09:49,17,08,1, 11.9,1,1, 1.919, 10600.416, 130.548, 52521.434 18/11/30,05:09:49,18,08,1, 11.9,1,1, 1.919, 10600.412, 130.541, 52521.387 18/11/30,05:09:49,19,08,1, 11.9,1,1, 1.919, 10600.406, 130.508, 52521.358 18/11/30,05:09:50,00,07,1, 11.9,1,1, 1.922, 10600.401, 130.508, 52521.358 18/11/30,05:09:50,01,07,1, 11.9,1,1, 1.922, 10600.415, 130.547, 52521.348 18/11/30,05:09:50,02,07,1, 11.9,1,1, 1.922, 10600.394, 130.526, 52521.368 18/11/30,05:09:50,03,07,1, 11.9,1,1, 1.922, 10600.384, 130.521, 52521.323 18/11/30,05:09:50,04,07,1, 11.9,1,1, 1.922, 10600.387, 130.527, 52521.366 18/11/30,05:09:50,05,07,1, 11.9,1,1, 1.922, 10600.396, 130.527, 52521.370 18/11/30,05:09:50,06,07,1, 11.9,1,1, 1.922, 10600.361, 130.506, 52521.323 18/11/30,05:09:50,07,07,1, 11.9,1,1, 1.922, 10600.380, 130.525, 52521.299 18/11/30,05:09:50,08,07,1, 11.9,1,1, 1.922, 10600.379, 130.492, 52521.235 18/11/30,05:09:50,09,07,1, 11.9,1,1, 1.922, 10600.404, 130.497, 52521.249 18/11/30,05:09:50,10,07,1, 11.9,1,1, 1.922, 10600.388, 130.491, 52521.234 18/11/30,05:09:50,11,07,1, 11.9,1,1, 1.922, 10600.384, 130.504, 52521.308 18/11/30,05:09:50,12,07,1, 11.9,1,1, 1.922, 10600.400, 130.517, 52521.338 18/11/30,05:09:50,13,07,1, 11.9,1,1, 1.922, 10600.401, 130.515, 52521.367 18/11/30,05:09:50,14,07,1, 11.9,1,1, 1.922, 10600.390, 130.487, 52521.328 18/11/30,05:09:50,15,07,1, 11.9,1,1, 1.922, 10600.397, 130.490, 52521.300 18/11/30,05:09:50,16,07,1, 11.9,1,1, 1.922, 10600.398, 130.519, 52521.332 18/11/30,05:09:50,17,07,1, 11.9,1,1, 1.922, 10600.397, 130.516, 52521.355 18/11/30,05:09:50,18,07,1, 11.9,1,1, 1.922, 10600.391, 130.524, 52521.337 18/11/30,05:09:50,19,07,1, 11.9,1,1, 1.922, 10600.405, 130.546, 52521.378 18/11/30,05:09:51,00,07,1, 11.9,1,1, 1.920, 10600.401, 130.546, 52521.378 18/11/30,05:09:51,01,07,1, 11.9,1,1, 1.920, 10600.388, 130.543, 52521.405 18/11/30,05:09:51,02,07,1, 11.9,1,1, 1.920, 10600.404, 130.541, 52521.367 18/11/30,05:09:51,03,07,1, 11.9,1,1, 1.920, 10600.383, 130.543, 52521.360 18/11/30,05:09:51,04,07,1, 11.9,1,1, 1.920, 10600.411, 130.556, 52521.330 18/11/30,05:09:51,05,07,1, 11.9,1,1, 1.920, 10600.397, 130.538, 52521.307 18/11/30,05:09:51,06,07,1, 11.9,1,1, 1.920, 10600.380, 130.511, 52521.294 18/11/30,05:09:51,07,07,1, 11.9,1,1, 1.920, 10600.389, 130.534, 52521.309 18/11/30,05:09:51,08,07,1, 11.9,1,1, 1.920, 10600.387, 130.530, 52521.365 18/11/30,05:09:51,09,07,1, 11.9,1,1, 1.920, 10600.379, 130.540, 52521.378 18/11/30,05:09:51,10,07,1, 11.9,1,1, 1.920, 10600.391, 130.519, 52521.379 18/11/30,05:09:51,11,07,1, 11.9,1,1, 1.920, 10600.386, 130.538, 52521.386 18/11/30,05:09:51,12,07,1, 11.9,1,1, 1.920, 10600.367, 130.513, 52521.306 18/11/30,05:09:51,13,07,1, 11.9,1,1, 1.920, 10600.382, 130.522, 52521.300 18/11/30,05:09:51,14,07,1, 11.9,1,1, 1.920, 10600.385, 130.529, 52521.332 18/11/30,05:09:51,15,07,1, 11.9,1,1, 1.920, 10600.357, 130.519, 52521.318 18/11/30,05:09:51,16,07,1, 11.9,1,1, 1.920, 10600.381, 130.526, 52521.340 18/11/30,05:09:51,17,07,1, 11.9,1,1, 1.920, 10600.367, 130.547, 52521.381 18/11/30,05:09:51,18,07,1, 11.9,1,1, 1.920, 10600.379, 130.539, 52521.380 18/11/30,05:09:51,19,07,1, 11.9,1,1, 1.920, 10600.395, 130.535, 52521.364 18/11/30,05:09:52,00,07,1, 12.0,1,1, 1.918, 10600.393, 130.535, 52521.364 18/11/30,05:09:52,01,07,1, 12.0,1,1, 1.918, 10600.396, 130.558, 52521.359 18/11/30,05:09:52,02,07,1, 12.0,1,1, 1.918, 10600.376, 130.541, 52521.355 18/11/30,05:09:52,03,07,1, 12.0,1,1, 1.918, 10600.406, 130.573, 52521.371 18/11/30,05:09:52,04,07,1, 12.0,1,1, 1.918, 10600.393, 130.581, 52521.423 18/11/30,05:09:52,05,07,1, 12.0,1,1, 1.918, 10600.408, 130.560, 52521.428 18/11/30,05:09:52,06,07,1, 12.0,1,1, 1.918, 10600.381, 130.569, 52521.399 18/11/30,05:09:52,07,07,1, 12.0,1,1, 1.918, 10600.392, 130.580, 52521.432 18/11/30,05:09:52,08,07,1, 12.0,1,1, 1.918, 10600.387, 130.573, 52521.386 18/11/30,05:09:52,09,07,1, 12.0,1,1, 1.918, 10600.401, 130.523, 52521.307 18/11/30,05:09:52,10,07,1, 12.0,1,1, 1.918, 10600.389, 130.544, 52521.311 18/11/30,05:09:52,11,07,1, 12.0,1,1, 1.918, 10600.385, 130.540, 52521.309 18/11/30,05:09:52,12,07,1, 12.0,1,1, 1.918, 10600.409, 130.529, 52521.287 18/11/30,05:09:52,13,07,1, 12.0,1,1, 1.918, 10600.399, 130.555, 52521.341 18/11/30,05:09:52,14,07,1, 12.0,1,1, 1.918, 10600.382, 130.523, 52521.383 18/11/30,05:09:52,15,07,1, 12.0,1,1, 1.918, 10600.381, 130.538, 52521.374 18/11/30,05:09:52,16,07,1, 12.0,1,1, 1.918, 10600.406, 130.552, 52521.398 18/11/30,05:09:52,17,07,1, 12.0,1,1, 1.918, 10600.344, 130.537, 52521.360 18/11/30,05:09:52,18,07,1, 12.0,1,1, 1.918, 10600.389, 130.555, 52521.316 18/11/30,05:09:52,19,07,1, 12.0,1,1, 1.918, 10600.397, 130.536, 52521.339 18/11/30,05:09:53,00,07,1, 11.9,1,1, 1.920, 10600.393, 130.536, 52521.339 18/11/30,05:09:53,01,07,1, 11.9,1,1, 1.920, 10600.377, 130.536, 52521.375 18/11/30,05:09:53,02,07,1, 11.9,1,1, 1.920, 10600.379, 130.546, 52521.400 18/11/30,05:09:53,03,07,1, 11.9,1,1, 1.920, 10600.383, 130.529, 52521.392 18/11/30,05:09:53,04,07,1, 11.9,1,1, 1.920, 10600.367, 130.541, 52521.353 18/11/30,05:09:53,05,07,1, 11.9,1,1, 1.920, 10600.385, 130.575, 52521.348 18/11/30,05:09:53,06,07,1, 11.9,1,1, 1.920, 10600.355, 130.571, 52521.314 18/11/30,05:09:53,07,07,1, 11.9,1,1, 1.920, 10600.383, 130.578, 52521.313 18/11/30,05:09:53,08,07,1, 11.9,1,1, 1.920, 10600.413, 130.591, 52521.327 18/11/30,05:09:53,09,07,1, 11.9,1,1, 1.920, 10600.386, 130.587, 52521.366 18/11/30,05:09:53,10,07,1, 11.9,1,1, 1.920, 10600.401, 130.578, 52521.416 18/11/30,05:09:53,11,07,1, 11.9,1,1, 1.920, 10600.395, 130.590, 52521.411 18/11/30,05:09:53,12,07,1, 11.9,1,1, 1.920, 10600.384, 130.562, 52521.410 18/11/30,05:09:53,13,07,1, 11.9,1,1, 1.920, 10600.397, 130.573, 52521.349 18/11/30,05:09:53,14,07,1, 11.9,1,1, 1.920, 10600.393, 130.563, 52521.277 18/11/30,05:09:53,15,07,1, 11.9,1,1, 1.920, 10600.373, 130.557, 52521.355 18/11/30,05:09:53,16,07,1, 11.9,1,1, 1.920, 10600.377, 130.539, 52521.316 18/11/30,05:09:53,17,07,1, 11.9,1,1, 1.920, 10600.370, 130.546, 52521.327 18/11/30,05:09:53,18,07,1, 11.9,1,1, 1.920, 10600.374, 130.532, 52521.369 18/11/30,05:09:53,19,07,1, 11.9,1,1, 1.920, 10600.361, 130.528, 52521.348 18/11/30,05:09:54,00,07,1, 11.9,1,1, 1.922, 10600.359, 130.528, 52521.348 18/11/30,05:09:54,01,07,1, 11.9,1,1, 1.922, 10600.362, 130.551, 52521.366 18/11/30,05:09:54,02,07,1, 11.9,1,1, 1.922, 10600.368, 130.542, 52521.334 18/11/30,05:09:54,03,07,1, 11.9,1,1, 1.922, 10600.358, 130.550, 52521.346 18/11/30,05:09:54,04,07,1, 11.9,1,1, 1.922, 10600.367, 130.550, 52521.333 18/11/30,05:09:54,05,07,1, 11.9,1,1, 1.922, 10600.368, 130.541, 52521.297 18/11/30,05:09:54,06,07,1, 11.9,1,1, 1.922, 10600.352, 130.569, 52521.309 18/11/30,05:09:54,07,07,1, 11.9,1,1, 1.922, 10600.403, 130.564, 52521.354 18/11/30,05:09:54,08,07,1, 11.9,1,1, 1.922, 10600.376, 130.555, 52521.360 18/11/30,05:09:54,09,07,1, 11.9,1,1, 1.922, 10600.350, 130.566, 52521.371 18/11/30,05:09:54,10,07,1, 11.9,1,1, 1.922, 10600.351, 130.590, 52521.333 18/11/30,05:09:54,11,07,1, 11.9,1,1, 1.922, 10600.373, 130.569, 52521.279 18/11/30,05:09:54,12,07,1, 11.9,1,1, 1.922, 10600.362, 130.553, 52521.299 18/11/30,05:09:54,13,07,1, 11.9,1,1, 1.922, 10600.372, 130.579, 52521.286 18/11/30,05:09:54,14,07,1, 11.9,1,1, 1.922, 10600.359, 130.570, 52521.304 18/11/30,05:09:54,15,07,1, 11.9,1,1, 1.922, 10600.360, 130.565, 52521.365 18/11/30,05:09:54,16,07,1, 11.9,1,1, 1.922, 10600.368, 130.585, 52521.389 18/11/30,05:09:54,17,07,1, 11.9,1,1, 1.922, 10600.364, 130.562, 52521.399 18/11/30,05:09:54,18,07,1, 11.9,1,1, 1.922, 10600.329, 130.542, 52521.348 18/11/30,05:09:54,19,07,1, 11.9,1,1, 1.922, 10600.383, 130.565, 52521.332 18/11/30,05:09:55,00,08,1, 11.8,1,1, 1.917, 10600.376, 130.565, 52521.332 18/11/30,05:09:55,01,08,1, 11.8,1,1, 1.917, 10600.338, 130.514, 52521.277 18/11/30,05:09:55,02,08,1, 11.8,1,1, 1.917, 10600.362, 130.551, 52521.288 18/11/30,05:09:55,03,08,1, 11.8,1,1, 1.917, 10600.342, 130.533, 52521.310 18/11/30,05:09:55,04,08,1, 11.8,1,1, 1.917, 10600.339, 130.516, 52521.323 18/11/30,05:09:55,05,08,1, 11.8,1,1, 1.917, 10600.367, 130.553, 52521.367 18/11/30,05:09:55,06,08,1, 11.8,1,1, 1.917, 10600.351, 130.541, 52521.362 18/11/30,05:09:55,07,08,1, 11.8,1,1, 1.917, 10600.343, 130.555, 52521.358 18/11/30,05:09:55,08,08,1, 11.8,1,1, 1.917, 10600.355, 130.545, 52521.354 18/11/30,05:09:55,09,08,1, 11.8,1,1, 1.917, 10600.374, 130.531, 52521.365 18/11/30,05:09:55,10,08,1, 11.8,1,1, 1.917, 10600.346, 130.544, 52521.386 18/11/30,05:09:55,11,08,1, 11.8,1,1, 1.917, 10600.369, 130.594, 52521.371 18/11/30,05:09:55,12,08,1, 11.8,1,1, 1.917, 10600.362, 130.561, 52521.389 18/11/30,05:09:55,13,08,1, 11.8,1,1, 1.917, 10600.345, 130.578, 52521.398 18/11/30,05:09:55,14,08,1, 11.8,1,1, 1.917, 10600.341, 130.589, 52521.392 18/11/30,05:09:55,15,08,1, 11.8,1,1, 1.917, 10600.381, 130.587, 52521.370 18/11/30,05:09:55,16,08,1, 11.8,1,1, 1.917, 10600.365, 130.582, 52521.343 18/11/30,05:09:55,17,08,1, 11.8,1,1, 1.917, 10600.357, 130.585, 52521.350 18/11/30,05:09:55,18,08,1, 11.8,1,1, 1.917, 10600.321, 130.570, 52521.163 18/11/30,05:09:55,19,08,1, 11.8,1,1, 1.917, 10600.350, 130.539, 52521.322 18/11/30,05:09:56,00,08,1, 11.9,1,1, 1.921, 10600.343, 130.539, 52521.322 18/11/30,05:09:56,01,08,1, 11.9,1,1, 1.921, 10600.362, 130.589, 52521.763 18/11/30,05:09:56,02,08,1, 11.9,1,1, 1.921, 10600.375, 130.548, 52521.434 18/11/30,05:09:56,03,08,1, 11.9,1,1, 1.921, 10600.383, 130.536, 52521.369 18/11/30,05:09:56,04,08,1, 11.9,1,1, 1.921, 10600.360, 130.534, 52521.286 18/11/30,05:09:56,05,08,1, 11.9,1,1, 1.921, 10600.360, 130.524, 52521.433 18/11/30,05:09:56,06,08,1, 11.9,1,1, 1.921, 10600.345, 130.544, 52521.318 18/11/30,05:09:56,07,08,1, 11.9,1,1, 1.921, 10600.357, 130.537, 52521.313 18/11/30,05:09:56,08,08,1, 11.9,1,1, 1.921, 10600.367, 130.537, 52521.341 18/11/30,05:09:56,09,08,1, 11.9,1,1, 1.921, 10600.367, 130.542, 52521.352 18/11/30,05:09:56,10,08,1, 11.9,1,1, 1.921, 10600.364, 130.538, 52521.382 18/11/30,05:09:56,11,08,1, 11.9,1,1, 1.921, 10600.350, 130.541, 52521.391 18/11/30,05:09:56,12,08,1, 11.9,1,1, 1.921, 10600.369, 130.560, 52521.341 18/11/30,05:09:56,13,08,1, 11.9,1,1, 1.921, 10600.371, 130.588, 52521.326 18/11/30,05:09:56,14,08,1, 11.9,1,1, 1.921, 10600.367, 130.563, 52521.356 18/11/30,05:09:56,15,08,1, 11.9,1,1, 1.921, 10600.357, 130.575, 52521.382 18/11/30,05:09:56,16,08,1, 11.9,1,1, 1.921, 10600.386, 130.582, 52521.403 18/11/30,05:09:56,17,08,1, 11.9,1,1, 1.921, 10600.366, 130.590, 52521.412 18/11/30,05:09:56,18,08,1, 11.9,1,1, 1.921, 10600.377, 130.589, 52521.414 18/11/30,05:09:56,19,08,1, 11.9,1,1, 1.921, 10600.369, 130.594, 52521.425 18/11/30,05:09:57,00,08,1, 11.9,1,1, 1.923, 10600.368, 130.594, 52521.425 18/11/30,05:09:57,01,08,1, 11.9,1,1, 1.923, 10600.358, 130.574, 52521.342 18/11/30,05:09:57,02,08,1, 11.9,1,1, 1.923, 10600.346, 130.563, 52521.195 18/11/30,05:09:57,03,08,1, 11.9,1,1, 1.923, 10600.349, 130.570, 52521.249 18/11/30,05:09:57,04,08,1, 11.9,1,1, 1.923, 10600.361, 130.542, 52521.280 18/11/30,05:09:57,05,08,1, 11.9,1,1, 1.923, 10600.360, 130.563, 52521.379 18/11/30,05:09:57,06,08,1, 11.9,1,1, 1.923, 10600.343, 130.557, 52521.392 18/11/30,05:09:57,07,08,1, 11.9,1,1, 1.923, 10600.351, 130.550, 52521.437 18/11/30,05:09:57,08,08,1, 11.9,1,1, 1.923, 10600.351, 130.569, 52521.424 18/11/30,05:09:57,09,08,1, 11.9,1,1, 1.923, 10600.339, 130.526, 52521.363 18/11/30,05:09:57,10,08,1, 11.9,1,1, 1.923, 10600.346, 130.535, 52521.304 18/11/30,05:09:57,11,08,1, 11.9,1,1, 1.923, 10600.354, 130.550, 52521.319 18/11/30,05:09:57,12,08,1, 11.9,1,1, 1.923, 10600.363, 130.557, 52521.326 18/11/30,05:09:57,13,08,1, 11.9,1,1, 1.923, 10600.364, 130.575, 52521.383 18/11/30,05:09:57,14,08,1, 11.9,1,1, 1.923, 10600.368, 130.604, 52521.411 18/11/30,05:09:57,15,08,1, 11.9,1,1, 1.923, 10600.363, 130.596, 52521.372 18/11/30,05:09:57,16,08,1, 11.9,1,1, 1.923, 10600.368, 130.567, 52521.375 18/11/30,05:09:57,17,08,1, 11.9,1,1, 1.923, 10600.366, 130.577, 52521.351 18/11/30,05:09:57,18,08,1, 11.9,1,1, 1.923, 10600.349, 130.591, 52521.337 18/11/30,05:09:57,19,08,1, 11.9,1,1, 1.923, 10600.336, 130.584, 52521.357 18/11/30,05:09:58,00,08,1, 11.9,1,1, 1.920, 10600.334, 130.584, 52521.357 18/11/30,05:09:58,01,08,1, 11.9,1,1, 1.920, 10600.357, 130.574, 52521.398 18/11/30,05:09:58,02,08,1, 11.9,1,1, 1.920, 10600.360, 130.569, 52521.411 18/11/30,05:09:58,03,08,1, 11.9,1,1, 1.920, 10600.355, 130.609, 52521.428 18/11/30,05:09:58,04,08,1, 11.9,1,1, 1.920, 10600.368, 130.581, 52521.462 18/11/30,05:09:58,05,08,1, 11.9,1,1, 1.920, 10600.362, 130.582, 52521.409 18/11/30,05:09:58,06,08,1, 11.9,1,1, 1.920, 10600.351, 130.570, 52521.361 18/11/30,05:09:58,07,08,1, 11.9,1,1, 1.920, 10600.341, 130.580, 52521.325 18/11/30,05:09:58,08,08,1, 11.9,1,1, 1.920, 10600.347, 130.563, 52521.340 18/11/30,05:09:58,09,08,1, 11.9,1,1, 1.920, 10600.327, 130.560, 52521.334 18/11/30,05:09:58,10,08,1, 11.9,1,1, 1.920, 10600.330, 130.549, 52521.332 18/11/30,05:09:58,11,08,1, 11.9,1,1, 1.920, 10600.337, 130.555, 52521.401 18/11/30,05:09:58,12,08,1, 11.9,1,1, 1.920, 10600.344, 130.554, 52521.392 18/11/30,05:09:58,13,08,1, 11.9,1,1, 1.920, 10600.331, 130.558, 52521.384 18/11/30,05:09:58,14,08,1, 11.9,1,1, 1.920, 10600.337, 130.541, 52521.368 18/11/30,05:09:58,15,08,1, 11.9,1,1, 1.920, 10600.355, 130.545, 52521.321 18/11/30,05:09:58,16,08,1, 11.9,1,1, 1.920, 10600.337, 130.584, 52521.349 18/11/30,05:09:58,17,08,1, 11.9,1,1, 1.920, 10600.351, 130.565, 52521.354 18/11/30,05:09:58,18,08,1, 11.9,1,1, 1.920, 10600.343, 130.581, 52521.377 18/11/30,05:09:58,19,08,1, 11.9,1,1, 1.920, 10600.316, 130.607, 52521.373 18/11/30,05:09:59,00,08,1, 11.9,1,1, 1.922, 10600.309, 130.607, 52521.373 18/11/30,05:09:59,01,08,1, 11.9,1,1, 1.922, 10600.370, 130.595, 52521.390 18/11/30,05:09:59,02,08,1, 11.9,1,1, 1.922, 10600.343, 130.602, 52521.342 18/11/30,05:09:59,03,08,1, 11.9,1,1, 1.922, 10600.364, 130.601, 52521.326 18/11/30,05:09:59,04,08,1, 11.9,1,1, 1.922, 10600.328, 130.585, 52521.342 18/11/30,05:09:59,05,08,1, 11.9,1,1, 1.922, 10600.379, 130.602, 52521.370 18/11/30,05:09:59,06,08,1, 11.9,1,1, 1.922, 10600.352, 130.589, 52521.396 18/11/30,05:09:59,07,08,1, 11.9,1,1, 1.922, 10600.356, 130.575, 52521.400 18/11/30,05:09:59,08,08,1, 11.9,1,1, 1.922, 10600.322, 130.594, 52521.393 18/11/30,05:09:59,09,08,1, 11.9,1,1, 1.922, 10600.344, 130.583, 52521.388 18/11/30,05:09:59,10,08,1, 11.9,1,1, 1.922, 10600.340, 130.561, 52521.396 18/11/30,05:09:59,11,08,1, 11.9,1,1, 1.922, 10600.329, 130.563, 52521.322 18/11/30,05:09:59,12,08,1, 11.9,1,1, 1.922, 10600.330, 130.541, 52521.311 18/11/30,05:09:59,13,08,1, 11.9,1,1, 1.922, 10600.352, 130.541, 52521.314 18/11/30,05:09:59,14,08,1, 11.9,1,1, 1.922, 10600.332, 130.570, 52521.333 18/11/30,05:09:59,15,08,1, 11.9,1,1, 1.922, 10600.324, 130.548, 52521.357 18/11/30,05:09:59,16,08,1, 11.9,1,1, 1.922, 10600.340, 130.562, 52521.355 18/11/30,05:09:59,17,08,1, 11.9,1,1, 1.922, 10600.349, 130.577, 52521.373 18/11/30,05:09:59,18,08,1, 11.9,1,1, 1.922, 10600.338, 130.583, 52521.401 18/11/30,05:09:59,19,08,1, 11.9,1,1, 1.922, 10600.339, 130.574, 52521.372 18/11/30,05:10:00,00,08,1, 11.9,1,1, 1.922, 10600.334, 130.574, 52521.372 18/11/30,05:10:00,01,08,1, 11.9,1,1, 1.922, 10600.342, 130.585, 52521.363 18/11/30,05:10:00,02,08,1, 11.9,1,1, 1.922, 10600.367, 130.583, 52521.402 18/11/30,05:10:00,03,08,1, 11.9,1,1, 1.922, 10600.363, 130.597, 52521.434 18/11/30,05:10:00,04,08,1, 11.9,1,1, 1.922, 10600.354, 130.612, 52521.453 18/11/30,05:10:00,05,08,1, 11.9,1,1, 1.922, 10600.353, 130.593, 52521.408 18/11/30,05:10:00,06,08,1, 11.9,1,1, 1.922, 10600.335, 130.584, 52521.372 18/11/30,05:10:00,07,08,1, 11.9,1,1, 1.922, 10600.332, 130.609, 52521.349 18/11/30,05:10:00,08,08,1, 11.9,1,1, 1.922, 10600.347, 130.590, 52521.275 18/11/30,05:10:00,09,08,1, 11.9,1,1, 1.922, 10600.329, 130.586, 52521.266 18/11/30,05:10:00,10,08,1, 11.9,1,1, 1.922, 10600.337, 130.574, 52521.320 18/11/30,05:10:00,11,08,1, 11.9,1,1, 1.922, 10600.328, 130.555, 52521.302 18/11/30,05:10:00,12,08,1, 11.9,1,1, 1.922, 10600.326, 130.571, 52521.364 18/11/30,05:10:00,13,08,1, 11.9,1,1, 1.922, 10600.341, 130.581, 52521.363 18/11/30,05:10:00,14,08,1, 11.9,1,1, 1.922, 10600.319, 130.569, 52521.378 18/11/30,05:10:00,15,08,1, 11.9,1,1, 1.922, 10600.341, 130.570, 52521.380 18/11/30,05:10:00,16,08,1, 11.9,1,1, 1.922, 10600.339, 130.560, 52521.378 18/11/30,05:10:00,17,08,1, 11.9,1,1, 1.922, 10600.345, 130.570, 52521.356 18/11/30,05:10:00,18,08,1, 11.9,1,1, 1.922, 10600.348, 130.558, 52521.333 18/11/30,05:10:00,19,08,1, 11.9,1,1, 1.922, 10600.361, 130.604, 52521.342 18/11/30,05:10:01,00,08,1, 11.8,1,1, 1.922, 10600.359, 130.604, 52521.342 18/11/30,05:10:01,01,08,1, 11.8,1,1, 1.922, 10600.375, 130.574, 52521.371 18/11/30,05:10:01,02,08,1, 11.8,1,1, 1.922, 10600.346, 130.603, 52521.405 18/11/30,05:10:01,03,08,1, 11.8,1,1, 1.922, 10600.357, 130.601, 52521.398 18/11/30,05:10:01,04,08,1, 11.8,1,1, 1.922, 10600.351, 130.618, 52521.351 18/11/30,05:10:01,05,08,1, 11.8,1,1, 1.922, 10600.334, 130.588, 52521.383 18/11/30,05:10:01,06,08,1, 11.8,1,1, 1.922, 10600.329, 130.608, 52521.417 18/11/30,05:10:01,07,08,1, 11.8,1,1, 1.922, 10600.350, 130.603, 52521.367 18/11/30,05:10:01,08,08,1, 11.8,1,1, 1.922, 10600.331, 130.593, 52521.370 18/11/30,05:10:01,09,08,1, 11.8,1,1, 1.922, 10600.325, 130.587, 52521.445 18/11/30,05:10:01,10,08,1, 11.8,1,1, 1.922, 10600.335, 130.563, 52521.401 18/11/30,05:10:01,11,08,1, 11.8,1,1, 1.922, 10600.327, 130.581, 52521.395 18/11/30,05:10:01,12,08,1, 11.8,1,1, 1.922, 10600.294, 130.581, 52521.405 18/11/30,05:10:01,13,08,1, 11.8,1,1, 1.922, 10600.329, 130.579, 52521.328 18/11/30,05:10:01,14,08,1, 11.8,1,1, 1.922, 10600.320, 130.591, 52521.310 18/11/30,05:10:01,15,08,1, 11.8,1,1, 1.922, 10600.343, 130.587, 52521.321 18/11/30,05:10:01,16,08,1, 11.8,1,1, 1.922, 10600.332, 130.575, 52521.329 18/11/30,05:10:01,17,08,1, 11.8,1,1, 1.922, 10600.325, 130.590, 52521.387 18/11/30,05:10:01,18,08,1, 11.8,1,1, 1.922, 10600.336, 130.598, 52521.442 18/11/30,05:10:01,19,08,1, 11.8,1,1, 1.922, 10600.322, 130.578, 52521.417 18/11/30,05:10:02,00,08,1, 11.9,1,1, 1.919, 10600.318, 130.578, 52521.417 18/11/30,05:10:02,01,08,1, 11.9,1,1, 1.919, 10600.332, 130.578, 52521.414 18/11/30,05:10:02,02,08,1, 11.9,1,1, 1.919, 10600.335, 130.577, 52521.365 18/11/30,05:10:02,03,08,1, 11.9,1,1, 1.919, 10600.349, 130.599, 52521.369 18/11/30,05:10:02,04,08,1, 11.9,1,1, 1.919, 10600.347, 130.613, 52521.406 18/11/30,05:10:02,05,08,1, 11.9,1,1, 1.919, 10600.347, 130.618, 52521.385 18/11/30,05:10:02,06,08,1, 11.9,1,1, 1.919, 10600.338, 130.603, 52521.397 18/11/30,05:10:02,07,08,1, 11.9,1,1, 1.919, 10600.346, 130.616, 52521.369 18/11/30,05:10:02,08,08,1, 11.9,1,1, 1.919, 10600.352, 130.603, 52521.373 18/11/30,05:10:02,09,08,1, 11.9,1,1, 1.919, 10600.354, 130.600, 52521.355 18/11/30,05:10:02,10,08,1, 11.9,1,1, 1.919, 10600.345, 130.608, 52521.346 18/11/30,05:10:02,11,08,1, 11.9,1,1, 1.919, 10600.342, 130.593, 52521.353 18/11/30,05:10:02,12,08,1, 11.9,1,1, 1.919, 10600.325, 130.581, 52521.342 18/11/30,05:10:02,13,08,1, 11.9,1,1, 1.919, 10600.316, 130.572, 52521.322 18/11/30,05:10:02,14,08,1, 11.9,1,1, 1.919, 10600.321, 130.576, 52521.395 18/11/30,05:10:02,15,08,1, 11.9,1,1, 1.919, 10600.325, 130.590, 52521.320 18/11/30,05:10:02,16,08,1, 11.9,1,1, 1.919, 10600.317, 130.582, 52521.365 18/11/30,05:10:02,17,08,1, 11.9,1,1, 1.919, 10600.330, 130.589, 52521.352 18/11/30,05:10:02,18,08,1, 11.9,1,1, 1.919, 10600.331, 130.589, 52521.340 18/11/30,05:10:02,19,08,1, 11.9,1,1, 1.919, 10600.344, 130.604, 52521.303 18/11/30,05:10:03,00,08,1, 11.9,1,1, 1.918, 10600.343, 130.604, 52521.303 18/11/30,05:10:03,01,08,1, 11.9,1,1, 1.918, 10600.322, 130.606, 52521.333 18/11/30,05:10:03,02,08,1, 11.9,1,1, 1.918, 10600.324, 130.609, 52521.393 18/11/30,05:10:03,03,08,1, 11.9,1,1, 1.918, 10600.319, 130.641, 52521.390 18/11/30,05:10:03,04,08,1, 11.9,1,1, 1.918, 10600.342, 130.596, 52521.379 18/11/30,05:10:03,05,08,1, 11.9,1,1, 1.918, 10600.321, 130.629, 52521.381 18/11/30,05:10:03,06,08,1, 11.9,1,1, 1.918, 10600.323, 130.620, 52521.373 18/11/30,05:10:03,07,08,1, 11.9,1,1, 1.918, 10600.346, 130.633, 52521.409 18/11/30,05:10:03,08,08,1, 11.9,1,1, 1.918, 10600.342, 130.611, 52521.383 18/11/30,05:10:03,09,08,1, 11.9,1,1, 1.918, 10600.326, 130.648, 52521.460 18/11/30,05:10:03,10,08,1, 11.9,1,1, 1.918, 10600.314, 130.605, 52521.425 18/11/30,05:10:03,11,08,1, 11.9,1,1, 1.918, 10600.308, 130.622, 52521.424 18/11/30,05:10:03,12,08,1, 11.9,1,1, 1.918, 10600.317, 130.615, 52521.381 18/11/30,05:10:03,13,08,1, 11.9,1,1, 1.918, 10600.286, 130.606, 52521.325 18/11/30,05:10:03,14,08,1, 11.9,1,1, 1.918, 10600.300, 130.595, 52521.328 18/11/30,05:10:03,15,08,1, 11.9,1,1, 1.918, 10600.298, 130.597, 52521.313 18/11/30,05:10:03,16,08,1, 11.9,1,1, 1.918, 10600.309, 130.594, 52521.319 18/11/30,05:10:03,17,08,1, 11.9,1,1, 1.918, 10600.312, 130.553, 52521.368 18/11/30,05:10:03,18,08,1, 11.9,1,1, 1.918, 10600.305, 130.596, 52521.391 18/11/30,05:10:03,19,08,1, 11.9,1,1, 1.918, 10600.331, 130.603, 52521.418 18/11/30,05:10:04,00,08,1, 11.8,1,1, 1.918, 10600.326, 130.603, 52521.418 18/11/30,05:10:04,01,08,1, 11.8,1,1, 1.918, 10600.345, 130.625, 52521.412 18/11/30,05:10:04,02,08,1, 11.8,1,1, 1.918, 10600.332, 130.611, 52521.421 18/11/30,05:10:04,03,08,1, 11.8,1,1, 1.918, 10600.305, 130.616, 52521.403 18/11/30,05:10:04,04,08,1, 11.8,1,1, 1.918, 10600.306, 130.630, 52521.450 18/11/30,05:10:04,05,08,1, 11.8,1,1, 1.918, 10600.359, 130.630, 52521.337 18/11/30,05:10:04,06,08,1, 11.8,1,1, 1.918, 10600.333, 130.595, 52521.324 18/11/30,05:10:04,07,08,1, 11.8,1,1, 1.918, 10600.338, 130.625, 52521.422 18/11/30,05:10:04,08,08,1, 11.8,1,1, 1.918, 10600.324, 130.622, 52521.416 18/11/30,05:10:04,09,08,1, 11.8,1,1, 1.918, 10600.306, 130.604, 52521.391 18/11/30,05:10:04,10,08,1, 11.8,1,1, 1.918, 10600.314, 130.633, 52521.388 18/11/30,05:10:04,11,08,1, 11.8,1,1, 1.918, 10600.318, 130.617, 52521.303 18/11/30,05:10:04,12,08,1, 11.8,1,1, 1.918, 10600.336, 130.594, 52521.379 18/11/30,05:10:04,13,08,1, 11.8,1,1, 1.918, 10600.331, 130.624, 52521.352 18/11/30,05:10:04,14,08,1, 11.8,1,1, 1.918, 10600.320, 130.628, 52521.420 18/11/30,05:10:04,15,08,1, 11.8,1,1, 1.918, 10600.294, 130.586, 52521.389 18/11/30,05:10:04,16,08,1, 11.8,1,1, 1.918, 10600.320, 130.594, 52521.445 18/11/30,05:10:04,17,08,1, 11.8,1,1, 1.918, 10600.314, 130.624, 52521.419 18/11/30,05:10:04,18,08,1, 11.8,1,1, 1.918, 10600.295, 130.588, 52521.369 18/11/30,05:10:04,19,08,1, 11.8,1,1, 1.918, 10600.303, 130.589, 52521.371 18/11/30,05:10:05,00,08,1, 11.9,1,1, 1.917, 10600.301, 130.589, 52521.371 18/11/30,05:10:05,01,08,1, 11.9,1,1, 1.917, 10600.302, 130.584, 52521.295 18/11/30,05:10:05,02,08,1, 11.9,1,1, 1.917, 10600.302, 130.598, 52521.324 18/11/30,05:10:05,03,08,1, 11.9,1,1, 1.917, 10600.309, 130.623, 52521.420 18/11/30,05:10:05,04,08,1, 11.9,1,1, 1.917, 10600.335, 130.596, 52521.212 18/11/30,05:10:05,05,08,1, 11.9,1,1, 1.917, 10600.339, 130.614, 52521.407 18/11/30,05:10:05,06,08,1, 11.9,1,1, 1.917, 10600.303, 130.643, 52521.399 18/11/30,05:10:05,07,08,1, 11.9,1,1, 1.917, 10600.292, 130.613, 52521.396 18/11/30,05:10:05,08,08,1, 11.9,1,1, 1.917, 10600.322, 130.631, 52521.397 18/11/30,05:10:05,09,08,1, 11.9,1,1, 1.917, 10600.326, 130.658, 52521.407 18/11/30,05:10:05,10,08,1, 11.9,1,1, 1.917, 10600.325, 130.624, 52521.407 18/11/30,05:10:05,11,08,1, 11.9,1,1, 1.917, 10600.335, 130.636, 52521.399 18/11/30,05:10:05,12,08,1, 11.9,1,1, 1.917, 10600.304, 130.633, 52521.404 18/11/30,05:10:05,13,08,1, 11.9,1,1, 1.917, 10600.305, 130.627, 52521.418 18/11/30,05:10:05,14,08,1, 11.9,1,1, 1.917, 10600.301, 130.604, 52521.418 18/11/30,05:10:05,15,08,1, 11.9,1,1, 1.917, 10600.288, 130.633, 52521.399 18/11/30,05:10:05,16,08,1, 11.9,1,1, 1.917, 10600.330, 130.602, 52521.398 18/11/30,05:10:05,17,08,1, 11.9,1,1, 1.917, 10600.323, 130.573, 52521.249 18/11/30,05:10:05,18,08,1, 11.9,1,1, 1.917, 10600.313, 130.603, 52521.361 18/11/30,05:10:05,19,08,1, 11.9,1,1, 1.917, 10600.294, 130.594, 52521.463 18/11/30,05:10:06,00,08,1, 11.9,1,1, 1.917, 10600.293, 130.594, 52521.463 18/11/30,05:10:06,01,08,1, 11.9,1,1, 1.917, 10600.294, 130.602, 52521.462 18/11/30,05:10:06,02,08,1, 11.9,1,1, 1.917, 10600.285, 130.605, 52521.553 18/11/30,05:10:06,03,08,1, 11.9,1,1, 1.917, 10600.275, 130.586, 52521.407 18/11/30,05:10:06,04,08,1, 11.9,1,1, 1.917, 10600.301, 130.591, 52521.405 18/11/30,05:10:06,05,08,1, 11.9,1,1, 1.917, 10600.300, 130.618, 52521.348 18/11/30,05:10:06,06,08,1, 11.9,1,1, 1.917, 10600.276, 130.601, 52521.342 18/11/30,05:10:06,07,08,1, 11.9,1,1, 1.917, 10600.285, 130.625, 52521.361 18/11/30,05:10:06,08,08,1, 11.9,1,1, 1.917, 10600.278, 130.646, 52521.389 18/11/30,05:10:06,09,08,1, 11.9,1,1, 1.917, 10600.300, 130.622, 52521.418 18/11/30,05:10:06,10,08,1, 11.9,1,1, 1.917, 10600.286, 130.682, 52521.482 18/11/30,05:10:06,11,08,1, 11.9,1,1, 1.917, 10600.289, 130.635, 52521.463 18/11/30,05:10:06,12,08,1, 11.9,1,1, 1.917, 10600.301, 130.613, 52521.464 18/11/30,05:10:06,13,08,1, 11.9,1,1, 1.917, 10600.305, 130.621, 52521.392 18/11/30,05:10:06,14,08,1, 11.9,1,1, 1.917, 10600.297, 130.627, 52521.382 18/11/30,05:10:06,15,08,1, 11.9,1,1, 1.917, 10600.295, 130.613, 52521.398 18/11/30,05:10:06,16,08,1, 11.9,1,1, 1.917, 10600.291, 130.605, 52521.377 18/11/30,05:10:06,17,08,1, 11.9,1,1, 1.917, 10600.304, 130.605, 52521.388 18/11/30,05:10:06,18,08,1, 11.9,1,1, 1.917, 10600.284, 130.611, 52521.395 18/11/30,05:10:06,19,08,1, 11.9,1,1, 1.917, 10600.281, 130.582, 52521.373 18/11/30,05:10:07,00,08,1, 12.0,1,1, 1.921, 10600.276, 130.582, 52521.373 18/11/30,05:10:07,01,08,1, 12.0,1,1, 1.921, 10600.285, 130.597, 52521.296 18/11/30,05:10:07,02,08,1, 12.0,1,1, 1.921, 10600.293, 130.592, 52521.330 18/11/30,05:10:07,03,08,1, 12.0,1,1, 1.921, 10600.289, 130.616, 52521.311 18/11/30,05:10:07,04,08,1, 12.0,1,1, 1.921, 10600.278, 130.648, 52521.348 18/11/30,05:10:07,05,08,1, 12.0,1,1, 1.921, 10600.291, 130.624, 52521.406 18/11/30,05:10:07,06,08,1, 12.0,1,1, 1.921, 10600.283, 130.639, 52521.439 18/11/30,05:10:07,07,08,1, 12.0,1,1, 1.921, 10600.326, 130.652, 52521.490 18/11/30,05:10:07,08,08,1, 12.0,1,1, 1.921, 10600.267, 130.618, 52521.408 18/11/30,05:10:07,09,08,1, 12.0,1,1, 1.921, 10600.270, 130.657, 52521.386 18/11/30,05:10:07,10,08,1, 12.0,1,1, 1.921, 10600.277, 130.657, 52521.325 18/11/30,05:10:07,11,08,1, 12.0,1,1, 1.921, 10600.295, 130.646, 52521.316 18/11/30,05:10:07,12,08,1, 12.0,1,1, 1.921, 10600.304, 130.648, 52521.350 18/11/30,05:10:07,13,08,1, 12.0,1,1, 1.921, 10600.295, 130.644, 52521.382 18/11/30,05:10:07,14,08,1, 12.0,1,1, 1.921, 10600.278, 130.638, 52521.388 18/11/30,05:10:07,15,08,1, 12.0,1,1, 1.921, 10600.272, 130.641, 52521.413 18/11/30,05:10:07,16,08,1, 12.0,1,1, 1.921, 10600.286, 130.636, 52521.551 18/11/30,05:10:07,17,08,1, 12.0,1,1, 1.921, 10600.281, 130.629, 52521.444 18/11/30,05:10:07,18,08,1, 12.0,1,1, 1.921, 10600.298, 130.597, 52521.369 18/11/30,05:10:07,19,08,1, 12.0,1,1, 1.921, 10600.289, 130.635, 52521.328 18/11/30,05:10:08,00,08,1, 11.9,1,1, 1.918, 10600.284, 130.635, 52521.328 18/11/30,05:10:08,01,08,1, 11.9,1,1, 1.918, 10600.294, 130.629, 52521.365 18/11/30,05:10:08,02,08,1, 11.9,1,1, 1.918, 10600.282, 130.623, 52521.374 18/11/30,05:10:08,03,08,1, 11.9,1,1, 1.918, 10600.281, 130.605, 52521.417 18/11/30,05:10:08,04,08,1, 11.9,1,1, 1.918, 10600.315, 130.618, 52521.371 18/11/30,05:10:08,05,08,1, 11.9,1,1, 1.918, 10600.293, 130.651, 52521.359 18/11/30,05:10:08,06,08,1, 11.9,1,1, 1.918, 10600.299, 130.617, 52521.276 18/11/30,05:10:08,07,08,1, 11.9,1,1, 1.918, 10600.275, 130.629, 52521.331 18/11/30,05:10:08,08,08,1, 11.9,1,1, 1.918, 10600.292, 130.659, 52521.339 18/11/30,05:10:08,09,08,1, 11.9,1,1, 1.918, 10600.293, 130.635, 52521.350 18/11/30,05:10:08,10,08,1, 11.9,1,1, 1.918, 10600.292, 130.639, 52521.414 18/11/30,05:10:08,11,08,1, 11.9,1,1, 1.918, 10600.298, 130.667, 52521.454 18/11/30,05:10:08,12,08,1, 11.9,1,1, 1.918, 10600.283, 130.664, 52521.486 18/11/30,05:10:08,13,08,1, 11.9,1,1, 1.918, 10600.265, 130.647, 52521.404 18/11/30,05:10:08,14,08,1, 11.9,1,1, 1.918, 10600.289, 130.664, 52521.369 18/11/30,05:10:08,15,08,1, 11.9,1,1, 1.918, 10600.278, 130.656, 52521.344 18/11/30,05:10:08,16,08,1, 11.9,1,1, 1.918, 10600.299, 130.635, 52521.271 18/11/30,05:10:08,17,08,1, 11.9,1,1, 1.918, 10600.298, 130.654, 52521.310 18/11/30,05:10:08,18,08,1, 11.9,1,1, 1.918, 10600.292, 130.644, 52521.399 18/11/30,05:10:08,19,08,1, 11.9,1,1, 1.918, 10600.276, 130.633, 52521.424 18/11/30,05:10:09,00,08,1, 11.9,1,1, 1.917, 10600.276, 130.633, 52521.424 18/11/30,05:10:09,01,08,1, 11.9,1,1, 1.917, 10600.266, 130.632, 52521.434 18/11/30,05:10:09,02,08,1, 11.9,1,1, 1.917, 10600.285, 130.617, 52521.421 18/11/30,05:10:09,03,08,1, 11.9,1,1, 1.917, 10600.269, 130.622, 52521.351 18/11/30,05:10:09,04,08,1, 11.9,1,1, 1.917, 10600.289, 130.647, 52521.335 18/11/30,05:10:09,05,08,1, 11.9,1,1, 1.917, 10600.286, 130.627, 52521.362 18/11/30,05:10:09,06,08,1, 11.9,1,1, 1.917, 10600.301, 130.674, 52521.331 18/11/30,05:10:09,07,08,1, 11.9,1,1, 1.917, 10600.296, 130.634, 52521.414 18/11/30,05:10:09,08,08,1, 11.9,1,1, 1.917, 10600.298, 130.637, 52521.417 18/11/30,05:10:09,09,08,1, 11.9,1,1, 1.917, 10600.271, 130.674, 52521.418 18/11/30,05:10:09,10,08,1, 11.9,1,1, 1.917, 10600.302, 130.691, 52521.477 18/11/30,05:10:09,11,08,1, 11.9,1,1, 1.917, 10600.249, 130.660, 52521.382 18/11/30,05:10:09,12,08,1, 11.9,1,1, 1.917, 10600.249, 130.670, 52521.376 18/11/30,05:10:09,13,08,1, 11.9,1,1, 1.917, 10600.282, 130.683, 52521.353 18/11/30,05:10:09,14,08,1, 11.9,1,1, 1.917, 10600.270, 130.691, 52521.375 18/11/30,05:10:09,15,08,1, 11.9,1,1, 1.917, 10600.294, 130.665, 52521.397 18/11/30,05:10:09,16,08,1, 11.9,1,1, 1.917, 10600.285, 130.693, 52521.450 18/11/30,05:10:09,17,08,1, 11.9,1,1, 1.917, 10600.273, 130.673, 52521.476 18/11/30,05:10:09,18,08,1, 11.9,1,1, 1.917, 10600.272, 130.672, 52521.491 18/11/30,05:10:09,19,08,1, 11.9,1,1, 1.917, 10600.296, 130.672, 52521.453 18/11/30,05:10:10,00,08,1, 11.9,1,1, 1.918, 10600.293, 130.672, 52521.453 18/11/30,05:10:10,01,08,1, 11.9,1,1, 1.918, 10600.277, 130.637, 52521.341 18/11/30,05:10:10,02,08,1, 11.9,1,1, 1.918, 10600.267, 130.634, 52521.357 18/11/30,05:10:10,03,08,1, 11.9,1,1, 1.918, 10600.280, 130.638, 52521.339 18/11/30,05:10:10,04,08,1, 11.9,1,1, 1.918, 10600.248, 130.649, 52521.378 18/11/30,05:10:10,05,08,1, 11.9,1,1, 1.918, 10600.270, 130.641, 52521.468 18/11/30,05:10:10,06,08,1, 11.9,1,1, 1.918, 10600.253, 130.626, 52521.446 18/11/30,05:10:10,07,08,1, 11.9,1,1, 1.918, 10600.258, 130.638, 52521.452 18/11/30,05:10:10,08,08,1, 11.9,1,1, 1.918, 10600.281, 130.671, 52521.428 18/11/30,05:10:10,09,08,1, 11.9,1,1, 1.918, 10600.279, 130.689, 52521.394 18/11/30,05:10:10,10,08,1, 11.9,1,1, 1.918, 10600.284, 130.631, 52521.149 18/11/30,05:10:10,11,08,1, 11.9,1,1, 1.918, 10600.269, 130.676, 52521.385 18/11/30,05:10:10,12,08,1, 11.9,1,1, 1.918, 10600.246, 130.687, 52521.458 18/11/30,05:10:10,13,08,1, 11.9,1,1, 1.918, 10600.247, 130.694, 52521.504 18/11/30,05:10:10,14,08,1, 11.9,1,1, 1.918, 10600.273, 130.713, 52521.465 18/11/30,05:10:10,15,08,1, 11.9,1,1, 1.918, 10600.281, 130.687, 52521.478 18/11/30,05:10:10,16,08,1, 11.9,1,1, 1.918, 10600.262, 130.699, 52521.417 18/11/30,05:10:10,17,08,1, 11.9,1,1, 1.918, 10600.263, 130.699, 52521.391 18/11/30,05:10:10,18,08,1, 11.9,1,1, 1.918, 10600.272, 130.672, 52521.415 18/11/30,05:10:10,19,08,1, 11.9,1,1, 1.918, 10600.281, 130.662, 52521.349 18/11/30,05:10:11,00,08,1, 11.9,1,1, 1.916, 10600.276, 130.662, 52521.349 18/11/30,05:10:11,01,08,1, 11.9,1,1, 1.916, 10600.270, 130.668, 52521.451 18/11/30,05:10:11,02,08,1, 11.9,1,1, 1.916, 10600.270, 130.634, 52521.479 18/11/30,05:10:11,03,08,1, 11.9,1,1, 1.916, 10600.296, 130.657, 52521.516 18/11/30,05:10:11,04,08,1, 11.9,1,1, 1.916, 10600.287, 130.664, 52521.480 18/11/30,05:10:11,05,08,1, 11.9,1,1, 1.916, 10600.280, 130.651, 52521.290 18/11/30,05:10:11,06,08,1, 11.9,1,1, 1.916, 10600.254, 130.645, 52521.354 18/11/30,05:10:11,07,08,1, 11.9,1,1, 1.916, 10600.271, 130.679, 52521.374 18/11/30,05:10:11,08,08,1, 11.9,1,1, 1.916, 10600.275, 130.670, 52521.407 18/11/30,05:10:11,09,08,1, 11.9,1,1, 1.916, 10600.274, 130.678, 52521.375 18/11/30,05:10:11,10,08,1, 11.9,1,1, 1.916, 10600.251, 130.697, 52521.429 18/11/30,05:10:11,11,08,1, 11.9,1,1, 1.916, 10600.278, 130.685, 52521.455 18/11/30,05:10:11,12,08,1, 11.9,1,1, 1.916, 10600.282, 130.695, 52521.491 18/11/30,05:10:11,13,08,1, 11.9,1,1, 1.916, 10600.287, 130.690, 52521.435 18/11/30,05:10:11,14,08,1, 11.9,1,1, 1.916, 10600.294, 130.704, 52521.393 18/11/30,05:10:11,15,08,1, 11.9,1,1, 1.916, 10600.287, 130.685, 52521.400 18/11/30,05:10:11,16,08,1, 11.9,1,1, 1.916, 10600.280, 130.690, 52521.459 18/11/30,05:10:11,17,08,1, 11.9,1,1, 1.916, 10600.255, 130.686, 52521.467 18/11/30,05:10:11,18,08,1, 11.9,1,1, 1.916, 10600.287, 130.685, 52521.412 18/11/30,05:10:11,19,08,1, 11.9,1,1, 1.916, 10600.256, 130.726, 52521.599 18/11/30,05:10:12,00,08,1, 11.9,1,1, 1.918, 10600.251, 130.726, 52521.599 18/11/30,05:10:12,01,08,1, 11.9,1,1, 1.918, 10600.260, 130.663, 52521.449 18/11/30,05:10:12,02,08,1, 11.9,1,1, 1.918, 10600.264, 130.690, 52521.411 18/11/30,05:10:12,03,08,1, 11.9,1,1, 1.918, 10600.251, 130.661, 52521.312 18/11/30,05:10:12,04,08,1, 11.9,1,1, 1.918, 10600.267, 130.650, 52521.358 18/11/30,05:10:12,05,08,1, 11.9,1,1, 1.918, 10600.287, 130.673, 52521.429 18/11/30,05:10:12,06,08,1, 11.9,1,1, 1.918, 10600.271, 130.678, 52521.451 18/11/30,05:10:12,07,08,1, 11.9,1,1, 1.918, 10600.279, 130.659, 52521.525 18/11/30,05:10:12,08,08,1, 11.9,1,1, 1.918, 10600.274, 130.667, 52521.499 18/11/30,05:10:12,09,08,1, 11.9,1,1, 1.918, 10600.259, 130.680, 52521.477 18/11/30,05:10:12,10,08,1, 11.9,1,1, 1.918, 10600.252, 130.706, 52521.454 18/11/30,05:10:12,11,08,1, 11.9,1,1, 1.918, 10600.273, 130.687, 52521.434 18/11/30,05:10:12,12,08,1, 11.9,1,1, 1.918, 10600.285, 130.697, 52521.411 18/11/30,05:10:12,13,08,1, 11.9,1,1, 1.918, 10600.257, 130.678, 52521.387 18/11/30,05:10:12,14,08,1, 11.9,1,1, 1.918, 10600.257, 130.719, 52521.414 18/11/30,05:10:12,15,08,1, 11.9,1,1, 1.918, 10600.247, 130.704, 52521.389 18/11/30,05:10:12,16,08,1, 11.9,1,1, 1.918, 10600.276, 130.734, 52521.431 18/11/30,05:10:12,17,08,1, 11.9,1,1, 1.918, 10600.269, 130.729, 52521.484 18/11/30,05:10:12,18,08,1, 11.9,1,1, 1.918, 10600.288, 130.706, 52521.455 18/11/30,05:10:12,19,08,1, 11.9,1,1, 1.918, 10600.255, 130.706, 52521.381 18/11/30,05:10:13,00,08,1, 11.9,1,1, 1.919, 10600.251, 130.706, 52521.381 18/11/30,05:10:13,01,08,1, 11.9,1,1, 1.919, 10600.259, 130.689, 52521.366 18/11/30,05:10:13,02,08,1, 11.9,1,1, 1.919, 10600.250, 130.679, 52521.377 18/11/30,05:10:13,03,08,1, 11.9,1,1, 1.919, 10600.264, 130.677, 52521.408 18/11/30,05:10:13,04,08,1, 11.9,1,1, 1.919, 10600.257, 130.692, 52521.498 18/11/30,05:10:13,05,08,1, 11.9,1,1, 1.919, 10600.259, 130.685, 52521.494 18/11/30,05:10:13,06,08,1, 11.9,1,1, 1.919, 10600.254, 130.676, 52521.491 18/11/30,05:10:13,07,08,1, 11.9,1,1, 1.919, 10600.263, 130.690, 52521.432 18/11/30,05:10:13,08,08,1, 11.9,1,1, 1.919, 10600.240, 130.667, 52521.315 18/11/30,05:10:13,09,08,1, 11.9,1,1, 1.919, 10600.290, 130.667, 52521.303 18/11/30,05:10:13,10,08,1, 11.9,1,1, 1.919, 10600.265, 130.701, 52521.381 18/11/30,05:10:13,11,08,1, 11.9,1,1, 1.919, 10600.267, 130.704, 52521.460 18/11/30,05:10:13,12,08,1, 11.9,1,1, 1.919, 10600.280, 130.706, 52521.488 18/11/30,05:10:13,13,08,1, 11.9,1,1, 1.919, 10600.270, 130.723, 52521.474 18/11/30,05:10:13,14,08,1, 11.9,1,1, 1.919, 10600.271, 130.733, 52521.483 18/11/30,05:10:13,15,08,1, 11.9,1,1, 1.919, 10600.256, 130.710, 52521.505 18/11/30,05:10:13,16,08,1, 11.9,1,1, 1.919, 10600.273, 130.739, 52521.469 18/11/30,05:10:13,17,08,1, 11.9,1,1, 1.919, 10600.284, 130.732, 52521.442 18/11/30,05:10:13,18,08,1, 11.9,1,1, 1.919, 10600.282, 130.726, 52521.451 18/11/30,05:10:13,19,08,1, 11.9,1,1, 1.919, 10600.257, 130.718, 52521.463 18/11/30,05:10:14,00,08,1, 11.9,1,1, 1.918, 10600.251, 130.718, 52521.463 18/11/30,05:10:14,01,08,1, 11.9,1,1, 1.918, 10600.250, 130.696, 52521.431 18/11/30,05:10:14,02,08,1, 11.9,1,1, 1.918, 10600.250, 130.690, 52521.470 18/11/30,05:10:14,03,08,1, 11.9,1,1, 1.918, 10600.258, 130.723, 52521.429 18/11/30,05:10:14,04,08,1, 11.9,1,1, 1.918, 10600.250, 130.679, 52521.388 18/11/30,05:10:14,05,08,1, 11.9,1,1, 1.918, 10600.282, 130.693, 52521.360 18/11/30,05:10:14,06,08,1, 11.9,1,1, 1.918, 10600.230, 130.708, 52521.349 18/11/30,05:10:14,07,08,1, 11.9,1,1, 1.918, 10600.234, 130.708, 52521.379 18/11/30,05:10:14,08,08,1, 11.9,1,1, 1.918, 10600.244, 130.699, 52521.439 18/11/30,05:10:14,09,08,1, 11.9,1,1, 1.918, 10600.246, 130.719, 52521.504 18/11/30,05:10:14,10,08,1, 11.9,1,1, 1.918, 10600.228, 130.733, 52521.518 18/11/30,05:10:14,11,08,1, 11.9,1,1, 1.918, 10600.263, 130.723, 52521.580 18/11/30,05:10:14,12,08,1, 11.9,1,1, 1.918, 10600.259, 130.699, 52521.356 18/11/30,05:10:14,13,08,1, 11.9,1,1, 1.918, 10600.256, 130.728, 52521.439 18/11/30,05:10:14,14,08,1, 11.9,1,1, 1.918, 10600.250, 130.727, 52521.369 18/11/30,05:10:14,15,08,1, 11.9,1,1, 1.918, 10600.252, 130.731, 52521.384 18/11/30,05:10:14,16,08,1, 11.9,1,1, 1.918, 10600.245, 130.743, 52521.442 18/11/30,05:10:14,17,08,1, 11.9,1,1, 1.918, 10600.259, 130.752, 52521.476 18/11/30,05:10:14,18,08,1, 11.9,1,1, 1.918, 10600.259, 130.743, 52521.515 18/11/30,05:10:14,19,08,1, 11.9,1,1, 1.918, 10600.253, 130.723, 52521.523 18/11/30,05:10:15,00,08,1, 11.9,1,1, 1.920, 10600.251, 130.723, 52521.523 18/11/30,05:10:15,01,08,1, 11.9,1,1, 1.920, 10600.251, 130.729, 52521.383 18/11/30,05:10:15,02,08,1, 11.9,1,1, 1.920, 10600.244, 130.724, 52521.384 18/11/30,05:10:15,03,08,1, 11.9,1,1, 1.920, 10600.242, 130.702, 52521.386 18/11/30,05:10:15,04,08,1, 11.9,1,1, 1.920, 10600.247, 130.707, 52521.412 18/11/30,05:10:15,05,08,1, 11.9,1,1, 1.920, 10600.236, 130.699, 52521.477 18/11/30,05:10:15,06,08,1, 11.9,1,1, 1.920, 10600.240, 130.695, 52521.485 18/11/30,05:10:15,07,08,1, 11.9,1,1, 1.920, 10600.246, 130.714, 52521.475 18/11/30,05:10:15,08,08,1, 11.9,1,1, 1.920, 10600.252, 130.725, 52521.465 18/11/30,05:10:15,09,08,1, 11.9,1,1, 1.920, 10600.243, 130.709, 52521.424 18/11/30,05:10:15,10,08,1, 11.9,1,1, 1.920, 10600.272, 130.715, 52521.375 18/11/30,05:10:15,11,08,1, 11.9,1,1, 1.920, 10600.249, 130.727, 52521.378 18/11/30,05:10:15,12,08,1, 11.9,1,1, 1.920, 10600.249, 130.747, 52521.408 18/11/30,05:10:15,13,08,1, 11.9,1,1, 1.920, 10600.258, 130.702, 52521.439 18/11/30,05:10:15,14,08,1, 11.9,1,1, 1.920, 10600.238, 130.779, 52521.528 18/11/30,05:10:15,15,08,1, 11.9,1,1, 1.920, 10600.258, 130.766, 52521.593 18/11/30,05:10:15,16,08,1, 11.9,1,1, 1.920, 10600.255, 130.744, 52521.545 18/11/30,05:10:15,17,08,1, 11.9,1,1, 1.920, 10600.256, 130.749, 52521.506 18/11/30,05:10:15,18,08,1, 11.9,1,1, 1.920, 10600.253, 130.752, 52521.472 18/11/30,05:10:15,19,08,1, 11.9,1,1, 1.920, 10600.252, 130.723, 52521.366 18/11/30,05:10:16,00,08,1, 11.9,1,1, 1.919, 10600.251, 130.723, 52521.366 18/11/30,05:10:16,01,08,1, 11.9,1,1, 1.919, 10600.250, 130.741, 52521.423 18/11/30,05:10:16,02,08,1, 11.9,1,1, 1.919, 10600.228, 130.702, 52521.475 18/11/30,05:10:16,03,08,1, 11.9,1,1, 1.919, 10600.228, 130.731, 52521.514 18/11/30,05:10:16,04,08,1, 11.9,1,1, 1.919, 10600.215, 130.740, 52521.550 18/11/30,05:10:16,05,08,1, 11.9,1,1, 1.919, 10600.256, 130.700, 52521.463 18/11/30,05:10:16,06,08,1, 11.9,1,1, 1.919, 10600.223, 130.733, 52521.437 18/11/30,05:10:16,07,08,1, 11.9,1,1, 1.919, 10600.251, 130.742, 52521.519 18/11/30,05:10:16,08,08,1, 11.9,1,1, 1.919, 10600.199, 130.740, 52521.370 18/11/30,05:10:16,09,08,1, 11.9,1,1, 1.919, 10600.253, 130.743, 52521.494 18/11/30,05:10:16,10,08,1, 11.9,1,1, 1.919, 10600.234, 130.757, 52521.530 18/11/30,05:10:16,11,08,1, 11.9,1,1, 1.919, 10600.259, 130.768, 52521.706 18/11/30,05:10:16,12,08,1, 11.9,1,1, 1.919, 10600.251, 130.754, 52521.473 18/11/30,05:10:16,13,08,1, 11.9,1,1, 1.919, 10600.235, 130.761, 52521.443 18/11/30,05:10:16,14,08,1, 11.9,1,1, 1.919, 10600.237, 130.781, 52521.453 18/11/30,05:10:16,15,08,1, 11.9,1,1, 1.919, 10600.230, 130.741, 52521.381 18/11/30,05:10:16,16,08,1, 11.9,1,1, 1.919, 10600.242, 130.747, 52521.407 18/11/30,05:10:16,17,08,1, 11.9,1,1, 1.919, 10600.238, 130.744, 52521.395 18/11/30,05:10:16,18,08,1, 11.9,1,1, 1.919, 10600.248, 130.745, 52521.440 18/11/30,05:10:16,19,08,1, 11.9,1,1, 1.919, 10600.249, 130.755, 52521.487 18/11/30,05:10:17,00,08,1, 12.0,1,1, 1.917, 10600.243, 130.755, 52521.487 18/11/30,05:10:17,01,08,1, 12.0,1,1, 1.917, 10600.250, 130.726, 52521.562 18/11/30,05:10:17,02,08,1, 12.0,1,1, 1.917, 10600.227, 130.743, 52521.530 18/11/30,05:10:17,03,08,1, 12.0,1,1, 1.917, 10600.213, 130.749, 52521.434 18/11/30,05:10:17,04,08,1, 12.0,1,1, 1.917, 10600.217, 130.719, 52521.356 18/11/30,05:10:17,05,08,1, 12.0,1,1, 1.917, 10600.229, 130.721, 52521.403 18/11/30,05:10:17,06,08,1, 12.0,1,1, 1.917, 10600.219, 130.743, 52521.412 18/11/30,05:10:17,07,08,1, 12.0,1,1, 1.917, 10600.227, 130.725, 52521.415 18/11/30,05:10:17,08,08,1, 12.0,1,1, 1.917, 10600.214, 130.739, 52521.424 18/11/30,05:10:17,09,08,1, 12.0,1,1, 1.917, 10600.207, 130.748, 52521.472 18/11/30,05:10:17,10,08,1, 12.0,1,1, 1.917, 10600.225, 130.749, 52521.469 18/11/30,05:10:17,11,08,1, 12.0,1,1, 1.917, 10600.238, 130.726, 52521.388 18/11/30,05:10:17,12,08,1, 12.0,1,1, 1.917, 10600.246, 130.746, 52521.395 18/11/30,05:10:17,13,08,1, 12.0,1,1, 1.917, 10600.237, 130.743, 52521.429 18/11/30,05:10:17,14,08,1, 12.0,1,1, 1.917, 10600.234, 130.744, 52521.445 18/11/30,05:10:17,15,08,1, 12.0,1,1, 1.917, 10600.237, 130.752, 52521.508 18/11/30,05:10:17,16,08,1, 12.0,1,1, 1.917, 10600.226, 130.781, 52521.558 18/11/30,05:10:17,17,08,1, 12.0,1,1, 1.917, 10600.236, 130.769, 52521.554 18/11/30,05:10:17,18,08,1, 12.0,1,1, 1.917, 10600.226, 130.799, 52521.623 18/11/30,05:10:17,19,08,1, 12.0,1,1, 1.917, 10600.235, 130.761, 52521.499 18/11/30,05:10:18,00,08,1, 11.8,1,1, 1.919, 10600.234, 130.761, 52521.499 18/11/30,05:10:18,01,08,1, 11.8,1,1, 1.919, 10600.242, 130.770, 52521.415 18/11/30,05:10:18,02,08,1, 11.8,1,1, 1.919, 10600.267, 130.750, 52521.420 18/11/30,05:10:18,03,08,1, 11.8,1,1, 1.919, 10600.271, 130.740, 52521.413 18/11/30,05:10:18,04,08,1, 11.8,1,1, 1.919, 10600.214, 130.767, 52521.463 18/11/30,05:10:18,05,08,1, 11.8,1,1, 1.919, 10600.238, 130.757, 52521.493 18/11/30,05:10:18,06,08,1, 11.8,1,1, 1.919, 10600.210, 130.741, 52521.502 18/11/30,05:10:18,07,08,1, 11.8,1,1, 1.919, 10600.238, 130.755, 52521.498 18/11/30,05:10:18,08,08,1, 11.8,1,1, 1.919, 10600.239, 130.756, 52521.460 18/11/30,05:10:18,09,08,1, 11.8,1,1, 1.919, 10600.244, 130.747, 52521.450 18/11/30,05:10:18,10,08,1, 11.8,1,1, 1.919, 10600.230, 130.760, 52521.418 18/11/30,05:10:18,11,08,1, 11.8,1,1, 1.919, 10600.223, 130.783, 52521.390 18/11/30,05:10:18,12,08,1, 11.8,1,1, 1.919, 10600.247, 130.767, 52521.446 18/11/30,05:10:18,13,08,1, 11.8,1,1, 1.919, 10600.235, 130.783, 52521.457 18/11/30,05:10:18,14,08,1, 11.8,1,1, 1.919, 10600.243, 130.791, 52521.549 18/11/30,05:10:18,15,08,1, 11.8,1,1, 1.919, 10600.255, 130.793, 52521.514 18/11/30,05:10:18,16,08,1, 11.8,1,1, 1.919, 10600.224, 130.765, 52521.502 18/11/30,05:10:18,17,08,1, 11.8,1,1, 1.919, 10600.236, 130.799, 52521.454 18/11/30,05:10:18,18,08,1, 11.8,1,1, 1.919, 10600.246, 130.765, 52521.433 18/11/30,05:10:18,19,08,1, 11.8,1,1, 1.919, 10600.217, 130.775, 52521.440 18/11/30,05:10:19,00,08,1, 11.9,1,1, 1.922, 10600.209, 130.775, 52521.440 18/11/30,05:10:19,01,08,1, 11.9,1,1, 1.922, 10600.242, 130.787, 52521.529 18/11/30,05:10:19,02,08,1, 11.9,1,1, 1.922, 10600.206, 130.763, 52521.553 18/11/30,05:10:19,03,08,1, 11.9,1,1, 1.922, 10600.231, 130.769, 52521.519 18/11/30,05:10:19,04,08,1, 11.9,1,1, 1.922, 10600.213, 130.752, 52521.461 18/11/30,05:10:19,05,08,1, 11.9,1,1, 1.922, 10600.203, 130.748, 52521.420 18/11/30,05:10:19,06,08,1, 11.9,1,1, 1.922, 10600.214, 130.744, 52521.396 18/11/30,05:10:19,07,08,1, 11.9,1,1, 1.922, 10600.243, 130.739, 52521.404 18/11/30,05:10:19,08,08,1, 11.9,1,1, 1.922, 10600.213, 130.754, 52521.370 18/11/30,05:10:19,09,08,1, 11.9,1,1, 1.922, 10600.236, 130.756, 52521.464 18/11/30,05:10:19,10,08,1, 11.9,1,1, 1.922, 10600.235, 130.767, 52521.537 18/11/30,05:10:19,11,08,1, 11.9,1,1, 1.922, 10600.200, 130.764, 52521.507 18/11/30,05:10:19,12,08,1, 11.9,1,1, 1.922, 10600.221, 130.775, 52521.523 18/11/30,05:10:19,13,08,1, 11.9,1,1, 1.922, 10600.241, 130.802, 52521.497 18/11/30,05:10:19,14,08,1, 11.9,1,1, 1.922, 10600.205, 130.787, 52521.697 18/11/30,05:10:19,15,08,1, 11.9,1,1, 1.922, 10600.295, 130.795, 52521.459 18/11/30,05:10:19,16,08,1, 11.9,1,1, 1.922, 10600.290, 130.779, 52521.430 18/11/30,05:10:19,17,08,1, 11.9,1,1, 1.922, 10600.256, 130.784, 52521.431 18/11/30,05:10:19,18,08,1, 11.9,1,1, 1.922, 10600.248, 130.788, 52521.591 18/11/30,05:10:19,19,08,1, 11.9,1,1, 1.922, 10600.223, 130.817, 52521.530 18/11/30,05:10:20,00,08,1, 11.9,1,1, 1.918, 10600.218, 130.817, 52521.530 18/11/30,05:10:20,01,08,1, 11.9,1,1, 1.918, 10600.217, 130.746, 52521.457 18/11/30,05:10:20,02,08,1, 11.9,1,1, 1.918, 10600.210, 130.777, 52521.446 18/11/30,05:10:20,03,08,1, 11.9,1,1, 1.918, 10600.194, 130.758, 52521.644 18/11/30,05:10:20,04,08,1, 11.9,1,1, 1.918, 10600.246, 130.752, 52521.449 18/11/30,05:10:20,05,08,1, 11.9,1,1, 1.918, 10600.250, 130.749, 52521.394 18/11/30,05:10:20,06,08,1, 11.9,1,1, 1.918, 10600.226, 130.751, 52521.491 18/11/30,05:10:20,07,08,1, 11.9,1,1, 1.918, 10600.236, 130.754, 52521.525 18/11/30,05:10:20,08,08,1, 11.9,1,1, 1.918, 10600.218, 130.778, 52521.553 18/11/30,05:10:20,09,08,1, 11.9,1,1, 1.918, 10600.217, 130.767, 52521.510 18/11/30,05:10:20,10,08,1, 11.9,1,1, 1.918, 10600.202, 130.748, 52521.467 18/11/30,05:10:20,11,08,1, 11.9,1,1, 1.918, 10600.232, 130.778, 52521.422 18/11/30,05:10:20,12,08,1, 11.9,1,1, 1.918, 10600.213, 130.788, 52521.394 18/11/30,05:10:20,13,08,1, 11.9,1,1, 1.918, 10600.220, 130.791, 52521.350 18/11/30,05:10:20,14,08,1, 11.9,1,1, 1.918, 10600.213, 130.799, 52521.453 18/11/30,05:10:20,15,08,1, 11.9,1,1, 1.918, 10600.251, 130.816, 52521.511 18/11/30,05:10:20,16,08,1, 11.9,1,1, 1.918, 10600.223, 130.811, 52521.558 18/11/30,05:10:20,17,08,1, 11.9,1,1, 1.918, 10600.268, 130.817, 52521.497 18/11/30,05:10:20,18,08,1, 11.9,1,1, 1.918, 10600.224, 130.809, 52521.472 18/11/30,05:10:20,19,08,1, 11.9,1,1, 1.918, 10600.214, 130.807, 52521.441 18/11/30,05:10:21,00,08,1, 11.9,1,1, 1.920, 10600.209, 130.807, 52521.441 18/11/30,05:10:21,01,08,1, 11.9,1,1, 1.920, 10600.233, 130.805, 52521.485 18/11/30,05:10:21,02,08,1, 11.9,1,1, 1.920, 10600.244, 130.796, 52521.516 18/11/30,05:10:21,03,08,1, 11.9,1,1, 1.920, 10600.206, 130.794, 52521.521 18/11/30,05:10:21,04,08,1, 11.9,1,1, 1.920, 10600.203, 130.800, 52521.537 18/11/30,05:10:21,05,08,1, 11.9,1,1, 1.920, 10600.216, 130.748, 52521.501 18/11/30,05:10:21,06,08,1, 11.9,1,1, 1.920, 10600.201, 130.763, 52521.473 18/11/30,05:10:21,07,08,1, 11.9,1,1, 1.920, 10600.228, 130.767, 52521.411 18/11/30,05:10:21,08,08,1, 11.9,1,1, 1.920, 10600.206, 130.750, 52521.420 18/11/30,05:10:21,09,08,1, 11.9,1,1, 1.920, 10600.245, 130.782, 52521.400 18/11/30,05:10:21,10,08,1, 11.9,1,1, 1.920, 10600.239, 130.781, 52521.479 18/11/30,05:10:21,11,08,1, 11.9,1,1, 1.920, 10600.245, 130.781, 52521.485 18/11/30,05:10:21,12,08,1, 11.9,1,1, 1.920, 10600.230, 130.779, 52521.550 18/11/30,05:10:21,13,08,1, 11.9,1,1, 1.920, 10600.243, 130.822, 52521.563 18/11/30,05:10:21,14,08,1, 11.9,1,1, 1.920, 10600.219, 130.836, 52521.593 18/11/30,05:10:21,15,08,1, 11.9,1,1, 1.920, 10600.246, 130.823, 52521.546 18/11/30,05:10:21,16,08,1, 11.9,1,1, 1.920, 10600.247, 130.830, 52521.489 18/11/30,05:10:21,17,08,1, 11.9,1,1, 1.920, 10600.241, 130.824, 52521.479 18/11/30,05:10:21,18,08,1, 11.9,1,1, 1.920, 10600.250, 130.818, 52521.502 18/11/30,05:10:21,19,08,1, 11.9,1,1, 1.920, 10600.228, 130.831, 52521.447 18/11/30,05:10:22,00,08,1, 11.9,1,1, 1.918, 10600.226, 130.831, 52521.447 18/11/30,05:10:22,01,08,1, 11.9,1,1, 1.918, 10600.231, 130.786, 52521.536 18/11/30,05:10:22,02,08,1, 11.9,1,1, 1.918, 10600.232, 130.806, 52521.506 18/11/30,05:10:22,03,08,1, 11.9,1,1, 1.918, 10600.210, 130.795, 52521.477 18/11/30,05:10:22,04,08,1, 11.9,1,1, 1.918, 10600.212, 130.762, 52521.459 18/11/30,05:10:22,05,08,1, 11.9,1,1, 1.918, 10600.204, 130.794, 52521.423 18/11/30,05:10:22,06,08,1, 11.9,1,1, 1.918, 10600.214, 130.781, 52521.448 18/11/30,05:10:22,07,08,1, 11.9,1,1, 1.918, 10600.218, 130.796, 52521.492 18/11/30,05:10:22,08,08,1, 11.9,1,1, 1.918, 10600.214, 130.796, 52521.529 18/11/30,05:10:22,09,08,1, 11.9,1,1, 1.918, 10600.208, 130.801, 52521.522 18/11/30,05:10:22,10,08,1, 11.9,1,1, 1.918, 10600.198, 130.785, 52521.544 18/11/30,05:10:22,11,08,1, 11.9,1,1, 1.918, 10600.192, 130.812, 52521.501 18/11/30,05:10:22,12,08,1, 11.9,1,1, 1.918, 10600.204, 130.806, 52521.480 18/11/30,05:10:22,13,08,1, 11.9,1,1, 1.918, 10600.180, 130.800, 52521.408 18/11/30,05:10:22,14,08,1, 11.9,1,1, 1.918, 10600.227, 130.815, 52521.470 18/11/30,05:10:22,15,08,1, 11.9,1,1, 1.918, 10600.214, 130.843, 52521.489 18/11/30,05:10:22,16,08,1, 11.9,1,1, 1.918, 10600.215, 130.823, 52521.461 18/11/30,05:10:22,17,08,1, 11.9,1,1, 1.918, 10600.224, 130.808, 52521.524 18/11/30,05:10:22,18,08,1, 11.9,1,1, 1.918, 10600.200, 130.830, 52521.568 18/11/30,05:10:22,19,08,1, 11.9,1,1, 1.918, 10600.188, 130.812, 52521.561 18/11/30,05:10:23,00,08,1, 11.9,1,1, 1.922, 10600.184, 130.812, 52521.561 18/11/30,05:10:23,01,08,1, 11.9,1,1, 1.922, 10600.229, 130.821, 52521.540 18/11/30,05:10:23,02,08,1, 11.9,1,1, 1.922, 10600.204, 130.793, 52521.452 18/11/30,05:10:23,03,08,1, 11.9,1,1, 1.922, 10600.196, 130.795, 52521.423 18/11/30,05:10:23,04,08,1, 11.9,1,1, 1.922, 10600.232, 130.790, 52521.441 18/11/30,05:10:23,05,08,1, 11.9,1,1, 1.922, 10600.215, 130.793, 52521.490 18/11/30,05:10:23,06,08,1, 11.9,1,1, 1.922, 10600.178, 130.785, 52521.539 18/11/30,05:10:23,07,08,1, 11.9,1,1, 1.922, 10600.212, 130.821, 52521.540 18/11/30,05:10:23,08,08,1, 11.9,1,1, 1.922, 10600.190, 130.798, 52521.538 18/11/30,05:10:23,09,08,1, 11.9,1,1, 1.922, 10600.184, 130.783, 52521.455 18/11/30,05:10:23,10,08,1, 11.9,1,1, 1.922, 10600.186, 130.809, 52521.432 18/11/30,05:10:23,11,08,1, 11.9,1,1, 1.922, 10600.201, 130.824, 52521.413 18/11/30,05:10:23,12,08,1, 11.9,1,1, 1.922, 10600.206, 130.830, 52521.504 18/11/30,05:10:23,13,08,1, 11.9,1,1, 1.922, 10600.192, 130.855, 52521.535 18/11/30,05:10:23,14,08,1, 11.9,1,1, 1.922, 10600.195, 130.869, 52521.570 18/11/30,05:10:23,15,08,1, 11.9,1,1, 1.922, 10600.199, 130.841, 52521.552 18/11/30,05:10:23,16,08,1, 11.9,1,1, 1.922, 10600.214, 130.869, 52521.559 18/11/30,05:10:23,17,08,1, 11.9,1,1, 1.922, 10600.218, 130.882, 52521.525 18/11/30,05:10:23,18,08,1, 11.9,1,1, 1.922, 10600.232, 130.869, 52521.600 18/11/30,05:10:23,19,08,1, 11.9,1,1, 1.922, 10600.184, 130.864, 52521.417 18/11/30,05:10:24,00,08,1, 11.9,1,1, 1.920, 10600.184, 130.864, 52521.417 18/11/30,05:10:24,01,08,1, 11.9,1,1, 1.920, 10600.198, 130.850, 52521.504 18/11/30,05:10:24,02,08,1, 11.9,1,1, 1.920, 10600.181, 130.814, 52521.494 18/11/30,05:10:24,03,08,1, 11.9,1,1, 1.920, 10600.211, 130.822, 52521.514 18/11/30,05:10:24,04,08,1, 11.9,1,1, 1.920, 10600.213, 130.821, 52521.543 18/11/30,05:10:24,05,08,1, 11.9,1,1, 1.920, 10600.182, 130.811, 52521.508 18/11/30,05:10:24,06,08,1, 11.9,1,1, 1.920, 10600.194, 130.840, 52521.491 18/11/30,05:10:24,07,08,1, 11.9,1,1, 1.920, 10600.202, 130.818, 52521.427 18/11/30,05:10:24,08,08,1, 11.9,1,1, 1.920, 10600.205, 130.814, 52521.428 18/11/30,05:10:24,09,08,1, 11.9,1,1, 1.920, 10600.209, 130.828, 52521.490 18/11/30,05:10:24,10,08,1, 11.9,1,1, 1.920, 10600.198, 130.840, 52521.540 18/11/30,05:10:24,11,08,1, 11.9,1,1, 1.920, 10600.209, 130.833, 52521.535 18/11/30,05:10:24,12,08,1, 11.9,1,1, 1.920, 10600.208, 130.857, 52521.594 18/11/30,05:10:24,13,08,1, 11.9,1,1, 1.920, 10600.215, 130.873, 52521.531 18/11/30,05:10:24,14,08,1, 11.9,1,1, 1.920, 10600.215, 130.839, 52521.493 18/11/30,05:10:24,15,08,1, 11.9,1,1, 1.920, 10600.229, 130.873, 52521.466 18/11/30,05:10:24,16,08,1, 11.9,1,1, 1.920, 10600.192, 130.895, 52521.487 18/11/30,05:10:24,17,08,1, 11.9,1,1, 1.920, 10600.228, 130.876, 52521.488 18/11/30,05:10:24,18,08,1, 11.9,1,1, 1.920, 10600.212, 130.883, 52521.580 18/11/30,05:10:24,19,08,1, 11.9,1,1, 1.920, 10600.210, 130.872, 52521.563 18/11/30,05:10:25,00,08,1, 11.9,1,1, 1.914, 10600.209, 130.872, 52521.563 18/11/30,05:10:25,01,08,1, 11.9,1,1, 1.914, 10600.192, 130.846, 52521.550 18/11/30,05:10:25,02,08,1, 11.9,1,1, 1.914, 10600.185, 130.848, 52521.562 18/11/30,05:10:25,03,08,1, 11.9,1,1, 1.914, 10600.191, 130.858, 52521.445 18/11/30,05:10:25,04,08,1, 11.9,1,1, 1.914, 10600.183, 130.820, 52521.474 18/11/30,05:10:25,05,08,1, 11.9,1,1, 1.914, 10600.214, 130.832, 52521.446 18/11/30,05:10:25,06,08,1, 11.9,1,1, 1.914, 10600.223, 130.842, 52521.470 18/11/30,05:10:25,07,08,1, 11.9,1,1, 1.914, 10600.185, 130.826, 52521.506 18/11/30,05:10:25,08,08,1, 11.9,1,1, 1.914, 10600.189, 130.843, 52521.508 18/11/30,05:10:25,09,08,1, 11.9,1,1, 1.914, 10600.187, 130.875, 52521.573 18/11/30,05:10:25,10,08,1, 11.9,1,1, 1.914, 10600.196, 130.853, 52521.572 18/11/30,05:10:25,11,08,1, 11.9,1,1, 1.914, 10600.183, 130.867, 52521.567 18/11/30,05:10:25,12,08,1, 11.9,1,1, 1.914, 10600.224, 130.862, 52521.536 18/11/30,05:10:25,13,08,1, 11.9,1,1, 1.914, 10600.202, 130.839, 52521.509 18/11/30,05:10:25,14,08,1, 11.9,1,1, 1.914, 10600.200, 130.904, 52521.570 18/11/30,05:10:25,15,08,1, 11.9,1,1, 1.914, 10600.205, 130.891, 52521.562 18/11/30,05:10:25,16,08,1, 11.9,1,1, 1.914, 10600.221, 130.887, 52521.529 18/11/30,05:10:25,17,08,1, 11.9,1,1, 1.914, 10600.231, 130.875, 52521.594 18/11/30,05:10:25,18,08,1, 11.9,1,1, 1.914, 10600.217, 130.901, 52521.605 18/11/30,05:10:25,19,08,1, 11.9,1,1, 1.914, 10600.214, 130.867, 52521.505 18/11/30,05:10:26,00,08,1, 11.9,1,1, 1.920, 10600.209, 130.867, 52521.505 18/11/30,05:10:26,01,08,1, 11.9,1,1, 1.920, 10600.204, 130.853, 52521.467 18/11/30,05:10:26,02,08,1, 11.9,1,1, 1.920, 10600.208, 130.860, 52521.496 18/11/30,05:10:26,03,08,1, 11.9,1,1, 1.920, 10600.210, 130.843, 52521.508 18/11/30,05:10:26,04,08,1, 11.9,1,1, 1.920, 10600.184, 130.886, 52521.598 18/11/30,05:10:26,05,08,1, 11.9,1,1, 1.920, 10600.202, 130.863, 52521.617 18/11/30,05:10:26,06,08,1, 11.9,1,1, 1.920, 10600.193, 130.844, 52521.560 18/11/30,05:10:26,07,08,1, 11.9,1,1, 1.920, 10600.205, 130.881, 52521.542 18/11/30,05:10:26,08,08,1, 11.9,1,1, 1.920, 10600.204, 130.875, 52521.516 18/11/30,05:10:26,09,08,1, 11.9,1,1, 1.920, 10600.202, 130.868, 52521.517 18/11/30,05:10:26,10,08,1, 11.9,1,1, 1.920, 10600.213, 130.874, 52521.530 18/11/30,05:10:26,11,08,1, 11.9,1,1, 1.920, 10600.192, 130.904, 52521.567 18/11/30,05:10:26,12,08,1, 11.9,1,1, 1.920, 10600.213, 130.905, 52521.583 18/11/30,05:10:26,13,08,1, 11.9,1,1, 1.920, 10600.207, 130.925, 52521.593 18/11/30,05:10:26,14,08,1, 11.9,1,1, 1.920, 10600.208, 130.912, 52521.597 18/11/30,05:10:26,15,08,1, 11.9,1,1, 1.920, 10600.218, 130.922, 52521.564 18/11/30,05:10:26,16,08,1, 11.9,1,1, 1.920, 10600.232, 130.901, 52521.580 18/11/30,05:10:26,17,08,1, 11.9,1,1, 1.920, 10600.233, 130.892, 52521.554 18/11/30,05:10:26,18,08,1, 11.9,1,1, 1.920, 10600.214, 130.893, 52521.545 18/11/30,05:10:26,19,08,1, 11.9,1,1, 1.920, 10600.207, 130.908, 52521.529 18/11/30,05:10:27,00,08,1, 11.9,1,1, 1.919, 10600.201, 130.908, 52521.529 18/11/30,05:10:27,01,08,1, 11.9,1,1, 1.919, 10600.192, 130.903, 52521.593 18/11/30,05:10:27,02,08,1, 11.9,1,1, 1.919, 10600.186, 130.897, 52521.582 18/11/30,05:10:27,03,08,1, 11.9,1,1, 1.919, 10600.205, 130.875, 52521.574 18/11/30,05:10:27,04,08,1, 11.9,1,1, 1.919, 10600.167, 130.859, 52521.500 18/11/30,05:10:27,05,08,1, 11.9,1,1, 1.919, 10600.169, 130.882, 52521.458 18/11/30,05:10:27,06,08,1, 11.9,1,1, 1.919, 10600.184, 130.855, 52521.470 18/11/30,05:10:27,07,08,1, 11.9,1,1, 1.919, 10600.178, 130.849, 52521.462 18/11/30,05:10:27,08,08,1, 11.9,1,1, 1.919, 10600.178, 130.881, 52521.523 18/11/30,05:10:27,09,08,1, 11.9,1,1, 1.919, 10600.206, 130.899, 52521.571 18/11/30,05:10:27,10,08,1, 11.9,1,1, 1.919, 10600.196, 130.891, 52521.607 18/11/30,05:10:27,11,08,1, 11.9,1,1, 1.919, 10600.202, 130.915, 52521.608 18/11/30,05:10:27,12,08,1, 11.9,1,1, 1.919, 10600.203, 130.965, 52521.623 18/11/30,05:10:27,13,08,1, 11.9,1,1, 1.919, 10600.209, 130.926, 52521.564 18/11/30,05:10:27,14,08,1, 11.9,1,1, 1.919, 10600.207, 130.912, 52521.568 18/11/30,05:10:27,15,08,1, 11.9,1,1, 1.919, 10600.195, 130.925, 52521.565 18/11/30,05:10:27,16,08,1, 11.9,1,1, 1.919, 10600.206, 130.917, 52521.574 18/11/30,05:10:27,17,08,1, 11.9,1,1, 1.919, 10600.197, 130.931, 52521.579 18/11/30,05:10:27,18,08,1, 11.9,1,1, 1.919, 10600.193, 130.944, 52521.616 18/11/30,05:10:27,19,08,1, 11.9,1,1, 1.919, 10600.198, 130.951, 52521.559 18/11/30,05:10:28,00,08,1, 11.9,1,1, 1.917, 10600.193, 130.951, 52521.559 18/11/30,05:10:28,01,08,1, 11.9,1,1, 1.917, 10600.186, 130.896, 52521.518 18/11/30,05:10:28,02,08,1, 11.9,1,1, 1.917, 10600.213, 130.924, 52521.548 18/11/30,05:10:28,03,08,1, 11.9,1,1, 1.917, 10600.179, 130.906, 52521.486 18/11/30,05:10:28,04,08,1, 11.9,1,1, 1.917, 10600.178, 130.914, 52521.506 18/11/30,05:10:28,05,08,1, 11.9,1,1, 1.917, 10600.160, 130.925, 52521.568 18/11/30,05:10:28,06,08,1, 11.9,1,1, 1.917, 10600.170, 130.916, 52521.621 18/11/30,05:10:28,07,08,1, 11.9,1,1, 1.917, 10600.178, 130.940, 52521.597 18/11/30,05:10:28,08,08,1, 11.9,1,1, 1.917, 10600.205, 130.929, 52521.641 18/11/30,05:10:28,09,08,1, 11.9,1,1, 1.917, 10600.187, 130.928, 52521.585 18/11/30,05:10:28,10,08,1, 11.9,1,1, 1.917, 10600.197, 130.910, 52521.550 18/11/30,05:10:28,11,08,1, 11.9,1,1, 1.917, 10600.197, 130.954, 52521.571 18/11/30,05:10:28,12,08,1, 11.9,1,1, 1.917, 10600.191, 130.952, 52521.526 18/11/30,05:10:28,13,08,1, 11.9,1,1, 1.917, 10600.209, 130.938, 52521.580 18/11/30,05:10:28,14,08,1, 11.9,1,1, 1.917, 10600.184, 130.949, 52521.597 18/11/30,05:10:28,15,08,1, 11.9,1,1, 1.917, 10600.214, 130.948, 52521.592 18/11/30,05:10:28,16,08,1, 11.9,1,1, 1.917, 10600.201, 130.951, 52521.623 18/11/30,05:10:28,17,08,1, 11.9,1,1, 1.917, 10600.200, 130.973, 52521.609 18/11/30,05:10:28,18,08,1, 11.9,1,1, 1.917, 10600.212, 130.957, 52521.570 18/11/30,05:10:28,19,08,1, 11.9,1,1, 1.917, 10600.232, 130.948, 52521.580 18/11/30,05:10:29,00,08,1, 11.8,1,1, 1.920, 10600.226, 130.948, 52521.580 18/11/30,05:10:29,01,08,1, 11.8,1,1, 1.920, 10600.193, 130.943, 52521.570 18/11/30,05:10:29,02,08,1, 11.8,1,1, 1.920, 10600.154, 130.914, 52521.572 18/11/30,05:10:29,03,08,1, 11.8,1,1, 1.920, 10600.174, 130.939, 52521.601 18/11/30,05:10:29,04,08,1, 11.8,1,1, 1.920, 10600.164, 130.920, 52521.577 18/11/30,05:10:29,05,08,1, 11.8,1,1, 1.920, 10600.133, 130.907, 52521.611 18/11/30,05:10:29,06,08,1, 11.8,1,1, 1.920, 10600.167, 130.923, 52521.463 18/11/30,05:10:29,07,08,1, 11.8,1,1, 1.920, 10600.190, 130.923, 52521.476 18/11/30,05:10:29,08,08,1, 11.8,1,1, 1.920, 10600.201, 130.924, 52521.537 18/11/30,05:10:29,09,08,1, 11.8,1,1, 1.920, 10600.190, 130.957, 52521.540 18/11/30,05:10:29,10,08,1, 11.8,1,1, 1.920, 10600.176, 130.970, 52521.567 18/11/30,05:10:29,11,08,1, 11.8,1,1, 1.920, 10600.182, 130.960, 52521.555 18/11/30,05:10:29,12,08,1, 11.8,1,1, 1.920, 10600.168, 130.976, 52521.590 18/11/30,05:10:29,13,08,1, 11.8,1,1, 1.920, 10600.193, 130.992, 52521.618 18/11/30,05:10:29,14,08,1, 11.8,1,1, 1.920, 10600.180, 130.976, 52521.583 18/11/30,05:10:29,15,08,1, 11.8,1,1, 1.920, 10600.177, 130.979, 52521.585 18/11/30,05:10:29,16,08,1, 11.8,1,1, 1.920, 10600.177, 130.960, 52521.580 18/11/30,05:10:29,17,08,1, 11.8,1,1, 1.920, 10600.189, 130.957, 52521.535 18/11/30,05:10:29,18,08,1, 11.8,1,1, 1.920, 10600.187, 130.936, 52521.578 18/11/30,05:10:29,19,08,1, 11.8,1,1, 1.920, 10600.166, 130.937, 52521.530 18/11/30,05:10:30,00,08,1, 11.9,1,1, 1.917, 10600.159, 130.937, 52521.530 18/11/30,05:10:30,01,08,1, 11.9,1,1, 1.917, 10600.169, 130.926, 52521.572 18/11/30,05:10:30,02,08,1, 11.9,1,1, 1.917, 10600.169, 130.934, 52521.560 18/11/30,05:10:30,03,08,1, 11.9,1,1, 1.917, 10600.163, 130.944, 52521.520 18/11/30,05:10:30,04,08,1, 11.9,1,1, 1.917, 10600.188, 130.962, 52521.519 18/11/30,05:10:30,05,08,1, 11.9,1,1, 1.917, 10600.154, 130.949, 52521.533 18/11/30,05:10:30,06,08,1, 11.9,1,1, 1.917, 10600.162, 130.976, 52521.609 18/11/30,05:10:30,07,08,1, 11.9,1,1, 1.917, 10600.190, 130.956, 52521.639 18/11/30,05:10:30,08,08,1, 11.9,1,1, 1.917, 10600.193, 130.979, 52521.646 18/11/30,05:10:30,09,08,1, 11.9,1,1, 1.917, 10600.196, 131.003, 52521.604 18/11/30,05:10:30,10,08,1, 11.9,1,1, 1.917, 10600.191, 130.981, 52521.591 18/11/30,05:10:30,11,08,1, 11.9,1,1, 1.917, 10600.188, 130.985, 52521.519 18/11/30,05:10:30,12,08,1, 11.9,1,1, 1.917, 10600.189, 130.989, 52521.567 18/11/30,05:10:30,13,08,1, 11.9,1,1, 1.917, 10600.189, 131.003, 52521.562 18/11/30,05:10:30,14,08,1, 11.9,1,1, 1.917, 10600.175, 131.014, 52521.588 18/11/30,05:10:30,15,08,1, 11.9,1,1, 1.917, 10600.170, 130.997, 52521.572 18/11/30,05:10:30,16,08,1, 11.9,1,1, 1.917, 10600.138, 130.998, 52521.631 18/11/30,05:10:30,17,08,1, 11.9,1,1, 1.917, 10600.151, 130.976, 52521.591 18/11/30,05:10:30,18,08,1, 11.9,1,1, 1.917, 10600.185, 130.979, 52521.624 18/11/30,05:10:30,19,08,1, 11.9,1,1, 1.917, 10600.161, 130.972, 52521.549 18/11/30,05:10:31,00,08,1, 11.9,1,1, 1.918, 10600.159, 130.972, 52521.549 18/11/30,05:10:31,01,08,1, 11.9,1,1, 1.918, 10600.149, 130.961, 52521.562 18/11/30,05:10:31,02,08,1, 11.9,1,1, 1.918, 10600.156, 130.988, 52521.578 18/11/30,05:10:31,03,08,1, 11.9,1,1, 1.918, 10600.172, 130.966, 52521.508 18/11/30,05:10:31,04,08,1, 11.9,1,1, 1.918, 10600.196, 130.958, 52521.596 18/11/30,05:10:31,05,08,1, 11.9,1,1, 1.918, 10600.175, 130.991, 52521.529 18/11/30,05:10:31,06,08,1, 11.9,1,1, 1.918, 10600.186, 130.982, 52521.543 18/11/30,05:10:31,07,08,1, 11.9,1,1, 1.918, 10600.182, 130.989, 52521.576 18/11/30,05:10:31,08,08,1, 11.9,1,1, 1.918, 10600.203, 131.038, 52521.554 18/11/30,05:10:31,09,08,1, 11.9,1,1, 1.918, 10600.191, 131.003, 52521.547 18/11/30,05:10:31,10,08,1, 11.9,1,1, 1.918, 10600.163, 130.997, 52521.556 18/11/30,05:10:31,11,08,1, 11.9,1,1, 1.918, 10600.182, 131.016, 52521.599 18/11/30,05:10:31,12,08,1, 11.9,1,1, 1.918, 10600.185, 131.019, 52521.615 18/11/30,05:10:31,13,08,1, 11.9,1,1, 1.918, 10600.186, 131.000, 52521.634 18/11/30,05:10:31,14,08,1, 11.9,1,1, 1.918, 10600.175, 131.023, 52521.621 18/11/30,05:10:31,15,08,1, 11.9,1,1, 1.918, 10600.187, 130.986, 52521.589 18/11/30,05:10:31,16,08,1, 11.9,1,1, 1.918, 10600.179, 130.998, 52521.537 18/11/30,05:10:31,17,08,1, 11.9,1,1, 1.918, 10600.166, 130.987, 52521.467 18/11/30,05:10:31,18,08,1, 11.9,1,1, 1.918, 10600.164, 130.986, 52521.533 18/11/30,05:10:31,19,08,1, 11.9,1,1, 1.918, 10600.175, 130.986, 52521.505 18/11/30,05:10:32,00,08,1, 11.8,1,1, 1.920, 10600.168, 130.986, 52521.505 18/11/30,05:10:32,01,08,1, 11.8,1,1, 1.920, 10600.173, 131.005, 52521.550 18/11/30,05:10:32,02,08,1, 11.8,1,1, 1.920, 10600.193, 130.992, 52521.571 18/11/30,05:10:32,03,08,1, 11.8,1,1, 1.920, 10600.200, 130.972, 52521.562 18/11/30,05:10:32,04,08,1, 11.8,1,1, 1.920, 10600.201, 131.022, 52521.558 18/11/30,05:10:32,05,08,1, 11.8,1,1, 1.920, 10600.188, 131.020, 52521.585 18/11/30,05:10:32,06,08,1, 11.8,1,1, 1.920, 10600.199, 131.030, 52521.613 18/11/30,05:10:32,07,08,1, 11.8,1,1, 1.920, 10600.216, 131.035, 52521.569 18/11/30,05:10:32,08,08,1, 11.8,1,1, 1.920, 10600.201, 131.051, 52521.661 18/11/30,05:10:32,09,08,1, 11.8,1,1, 1.920, 10600.202, 131.047, 52521.618 18/11/30,05:10:32,10,08,1, 11.8,1,1, 1.920, 10600.199, 131.048, 52521.593 18/11/30,05:10:32,11,08,1, 11.8,1,1, 1.920, 10600.179, 131.047, 52521.563 18/11/30,05:10:32,12,08,1, 11.8,1,1, 1.920, 10600.169, 131.034, 52521.598 18/11/30,05:10:32,13,08,1, 11.8,1,1, 1.920, 10600.194, 131.041, 52521.552 18/11/30,05:10:32,14,08,1, 11.8,1,1, 1.920, 10600.195, 131.022, 52521.560 18/11/30,05:10:32,15,08,1, 11.8,1,1, 1.920, 10600.203, 130.998, 52521.597 18/11/30,05:10:32,16,08,1, 11.8,1,1, 1.920, 10600.207, 131.009, 52521.563 18/11/30,05:10:32,17,08,1, 11.8,1,1, 1.920, 10600.173, 131.020, 52521.584 18/11/30,05:10:32,18,08,1, 11.8,1,1, 1.920, 10600.187, 131.012, 52521.606 18/11/30,05:10:32,19,08,1, 11.8,1,1, 1.920, 10600.190, 131.054, 52521.664 18/11/30,05:10:33,00,08,1, 11.9,1,1, 1.918, 10600.184, 131.054, 52521.664 18/11/30,05:10:33,01,08,1, 11.9,1,1, 1.918, 10600.178, 131.012, 52521.601 18/11/30,05:10:33,02,08,1, 11.9,1,1, 1.918, 10600.195, 131.026, 52521.585 18/11/30,05:10:33,03,08,1, 11.9,1,1, 1.918, 10600.211, 131.044, 52521.574 18/11/30,05:10:33,04,08,1, 11.9,1,1, 1.918, 10600.213, 131.043, 52521.585 18/11/30,05:10:33,05,08,1, 11.9,1,1, 1.918, 10600.189, 131.044, 52521.580 18/11/30,05:10:33,06,08,1, 11.9,1,1, 1.918, 10600.185, 131.072, 52521.666 18/11/30,05:10:33,07,08,1, 11.9,1,1, 1.918, 10600.205, 131.074, 52521.597 18/11/30,05:10:33,08,08,1, 11.9,1,1, 1.918, 10600.207, 131.095, 52521.628 18/11/30,05:10:33,09,08,1, 11.9,1,1, 1.918, 10600.209, 131.068, 52521.501 18/11/30,05:10:33,10,08,1, 11.9,1,1, 1.918, 10600.212, 131.064, 52521.589 18/11/30,05:10:33,11,08,1, 11.9,1,1, 1.918, 10600.201, 131.052, 52521.570 18/11/30,05:10:33,12,08,1, 11.9,1,1, 1.918, 10600.203, 131.058, 52521.643 18/11/30,05:10:33,13,08,1, 11.9,1,1, 1.918, 10600.216, 131.063, 52521.645 18/11/30,05:10:33,14,08,1, 11.9,1,1, 1.918, 10600.202, 131.022, 52521.650 18/11/30,05:10:33,15,08,1, 11.9,1,1, 1.918, 10600.180, 131.044, 52521.623 18/11/30,05:10:33,16,08,1, 11.9,1,1, 1.918, 10600.216, 131.037, 52521.605 18/11/30,05:10:33,17,08,1, 11.9,1,1, 1.918, 10600.178, 131.020, 52521.572 18/11/30,05:10:33,18,08,1, 11.9,1,1, 1.918, 10600.186, 131.039, 52521.574 18/11/30,05:10:33,19,08,1, 11.9,1,1, 1.918, 10600.186, 131.028, 52521.530 18/11/30,05:10:34,00,08,1, 11.9,1,1, 1.919, 10600.184, 131.028, 52521.530 18/11/30,05:10:34,01,08,1, 11.9,1,1, 1.919, 10600.200, 131.048, 52521.570 18/11/30,05:10:34,02,08,1, 11.9,1,1, 1.919, 10600.211, 131.074, 52521.597 18/11/30,05:10:34,03,08,1, 11.9,1,1, 1.919, 10600.209, 131.070, 52521.631 18/11/30,05:10:34,04,08,1, 11.9,1,1, 1.919, 10600.181, 131.062, 52521.661 18/11/30,05:10:34,05,08,1, 11.9,1,1, 1.919, 10600.222, 131.098, 52521.690 18/11/30,05:10:34,06,08,1, 11.9,1,1, 1.919, 10600.210, 131.093, 52521.658 18/11/30,05:10:34,07,08,1, 11.9,1,1, 1.919, 10600.215, 131.090, 52521.624 18/11/30,05:10:34,08,08,1, 11.9,1,1, 1.919, 10600.225, 131.107, 52521.598 18/11/30,05:10:34,09,08,1, 11.9,1,1, 1.919, 10600.184, 131.081, 52521.590 18/11/30,05:10:34,10,08,1, 11.9,1,1, 1.919, 10600.213, 131.094, 52521.600 18/11/30,05:10:34,11,08,1, 11.9,1,1, 1.919, 10600.193, 131.110, 52521.621 18/11/30,05:10:34,12,08,1, 11.9,1,1, 1.919, 10600.186, 131.112, 52521.617 18/11/30,05:10:34,13,08,1, 11.9,1,1, 1.919, 10600.189, 131.088, 52521.595 18/11/30,05:10:34,14,08,1, 11.9,1,1, 1.919, 10600.187, 131.086, 52521.561 18/11/30,05:10:34,15,08,1, 11.9,1,1, 1.919, 10600.227, 131.074, 52521.556 18/11/30,05:10:34,16,08,1, 11.9,1,1, 1.919, 10600.174, 131.065, 52521.559 18/11/30,05:10:34,17,08,1, 11.9,1,1, 1.919, 10600.167, 131.075, 52521.602 18/11/30,05:10:34,18,08,1, 11.9,1,1, 1.919, 10600.214, 131.053, 52521.627 18/11/30,05:10:34,19,08,1, 11.9,1,1, 1.919, 10600.190, 131.059, 52521.662 18/11/30,05:10:35,00,08,1, 11.9,1,1, 1.921, 10600.184, 131.059, 52521.662 18/11/30,05:10:35,01,08,1, 11.9,1,1, 1.921, 10600.201, 131.075, 52521.608 18/11/30,05:10:35,02,08,1, 11.9,1,1, 1.921, 10600.192, 131.078, 52521.604 18/11/30,05:10:35,03,08,1, 11.9,1,1, 1.921, 10600.228, 131.100, 52521.603 18/11/30,05:10:35,04,08,1, 11.9,1,1, 1.921, 10600.226, 131.117, 52521.565 18/11/30,05:10:35,05,08,1, 11.9,1,1, 1.921, 10600.213, 131.088, 52521.598 18/11/30,05:10:35,06,08,1, 11.9,1,1, 1.921, 10600.228, 131.108, 52521.617 18/11/30,05:10:35,07,08,1, 11.9,1,1, 1.921, 10600.252, 131.113, 52521.662 18/11/30,05:10:35,08,08,1, 11.9,1,1, 1.921, 10600.215, 131.091, 52521.657 18/11/30,05:10:35,09,08,1, 11.9,1,1, 1.921, 10600.203, 131.107, 52521.656 18/11/30,05:10:35,10,08,1, 11.9,1,1, 1.921, 10600.221, 131.089, 52521.619 18/11/30,05:10:35,11,08,1, 11.9,1,1, 1.921, 10600.206, 131.064, 52521.595 18/11/30,05:10:35,12,08,1, 11.9,1,1, 1.921, 10600.216, 131.069, 52521.584 18/11/30,05:10:35,13,08,1, 11.9,1,1, 1.921, 10600.224, 131.077, 52521.581 18/11/30,05:10:35,14,08,1, 11.9,1,1, 1.921, 10600.215, 131.073, 52521.612 18/11/30,05:10:35,15,08,1, 11.9,1,1, 1.921, 10600.211, 131.085, 52521.896 18/11/30,05:10:35,16,08,1, 11.9,1,1, 1.921, 10600.237, 131.098, 52521.716 18/11/30,05:10:35,17,08,1, 11.9,1,1, 1.921, 10600.231, 131.092, 52521.644 18/11/30,05:10:35,18,08,1, 11.9,1,1, 1.921, 10600.210, 131.060, 52521.645 18/11/30,05:10:35,19,08,1, 11.9,1,1, 1.921, 10600.212, 131.081, 52521.571 18/11/30,05:10:36,00,08,1, 11.9,1,1, 1.925, 10600.209, 131.081, 52521.571 18/11/30,05:10:36,01,08,1, 11.9,1,1, 1.925, 10600.221, 131.076, 52521.577 18/11/30,05:10:36,02,08,1, 11.9,1,1, 1.925, 10600.240, 131.119, 52521.585 18/11/30,05:10:36,03,08,1, 11.9,1,1, 1.925, 10600.257, 131.132, 52521.651 18/11/30,05:10:36,04,08,1, 11.9,1,1, 1.925, 10600.238, 131.118, 52521.684 18/11/30,05:10:36,05,08,1, 11.9,1,1, 1.925, 10600.222, 131.119, 52521.722 18/11/30,05:10:36,06,08,1, 11.9,1,1, 1.925, 10600.228, 131.144, 52521.701 18/11/30,05:10:36,07,08,1, 11.9,1,1, 1.925, 10600.236, 131.110, 52521.629 18/11/30,05:10:36,08,08,1, 11.9,1,1, 1.925, 10600.240, 131.110, 52521.553 18/11/30,05:10:36,09,08,1, 11.9,1,1, 1.925, 10600.239, 131.109, 52521.594 18/11/30,05:10:36,10,08,1, 11.9,1,1, 1.925, 10600.225, 131.113, 52521.597 18/11/30,05:10:36,11,08,1, 11.9,1,1, 1.925, 10600.265, 131.095, 52521.384 18/11/30,05:10:36,12,08,1, 11.9,1,1, 1.925, 10600.227, 131.101, 52521.567 18/11/30,05:10:36,13,08,1, 11.9,1,1, 1.925, 10600.236, 131.084, 52521.579 18/11/30,05:10:36,14,08,1, 11.9,1,1, 1.925, 10600.241, 131.102, 52521.620 18/11/30,05:10:36,15,08,1, 11.9,1,1, 1.925, 10600.262, 131.118, 52521.777 18/11/30,05:10:36,16,08,1, 11.9,1,1, 1.925, 10600.201, 131.135, 52521.643 18/11/30,05:10:36,17,08,1, 11.9,1,1, 1.925, 10600.235, 131.121, 52521.686 18/11/30,05:10:36,18,08,1, 11.9,1,1, 1.925, 10600.218, 131.148, 52521.642 18/11/30,05:10:36,19,08,1, 11.9,1,1, 1.925, 10600.242, 131.170, 52521.632 18/11/30,05:10:37,00,08,1, 11.9,1,1, 1.921, 10600.234, 131.170, 52521.632 18/11/30,05:10:37,01,08,1, 11.9,1,1, 1.921, 10600.248, 131.162, 52521.659 18/11/30,05:10:37,02,08,1, 11.9,1,1, 1.921, 10600.259, 131.165, 52521.655 18/11/30,05:10:37,03,08,1, 11.9,1,1, 1.921, 10600.261, 131.128, 52521.631 18/11/30,05:10:37,04,08,1, 11.9,1,1, 1.921, 10600.255, 131.147, 52521.595 18/11/30,05:10:37,05,08,1, 11.9,1,1, 1.921, 10600.239, 131.147, 52521.552 18/11/30,05:10:37,06,08,1, 11.9,1,1, 1.921, 10600.250, 131.143, 52521.610 18/11/30,05:10:37,07,08,1, 11.9,1,1, 1.921, 10600.235, 131.121, 52521.546 18/11/30,05:10:37,08,08,1, 11.9,1,1, 1.921, 10600.231, 131.149, 52521.611 18/11/30,05:10:37,09,08,1, 11.9,1,1, 1.921, 10600.228, 131.143, 52521.653 18/11/30,05:10:37,10,08,1, 11.9,1,1, 1.921, 10600.263, 131.109, 52521.542 18/11/30,05:10:37,11,08,1, 11.9,1,1, 1.921, 10600.251, 131.123, 52521.601 18/11/30,05:10:37,12,08,1, 11.9,1,1, 1.921, 10600.237, 131.101, 52521.577 18/11/30,05:10:37,13,08,1, 11.9,1,1, 1.921, 10600.229, 131.100, 52521.538 18/11/30,05:10:37,14,08,1, 11.9,1,1, 1.921, 10600.251, 131.129, 52521.545 18/11/30,05:10:37,15,08,1, 11.9,1,1, 1.921, 10600.261, 131.120, 52521.565 18/11/30,05:10:37,16,08,1, 11.9,1,1, 1.921, 10600.226, 131.125, 52521.586 18/11/30,05:10:37,17,08,1, 11.9,1,1, 1.921, 10600.260, 131.126, 52521.569 18/11/30,05:10:37,18,08,1, 11.9,1,1, 1.921, 10600.227, 131.188, 52521.737 18/11/30,05:10:37,19,08,1, 11.9,1,1, 1.921, 10600.249, 131.172, 52521.704 18/11/30,05:10:38,00,08,1, 11.9,1,1, 1.919, 10600.243, 131.172, 52521.704 18/11/30,05:10:38,01,08,1, 11.9,1,1, 1.919, 10600.242, 131.210, 52521.726 18/11/30,05:10:38,02,08,1, 11.9,1,1, 1.919, 10600.279, 131.171, 52521.693 18/11/30,05:10:38,03,08,1, 11.9,1,1, 1.919, 10600.247, 131.183, 52521.689 18/11/30,05:10:38,04,08,1, 11.9,1,1, 1.919, 10600.252, 131.176, 52521.715 18/11/30,05:10:38,05,08,1, 11.9,1,1, 1.919, 10600.240, 131.182, 52521.688 18/11/30,05:10:38,06,08,1, 11.9,1,1, 1.919, 10600.247, 131.168, 52521.684 18/11/30,05:10:38,07,08,1, 11.9,1,1, 1.919, 10600.245, 131.192, 52521.673 18/11/30,05:10:38,08,08,1, 11.9,1,1, 1.919, 10600.239, 131.149, 52521.645 18/11/30,05:10:38,09,08,1, 11.9,1,1, 1.919, 10600.249, 131.165, 52521.768 18/11/30,05:10:38,10,08,1, 11.9,1,1, 1.919, 10600.265, 131.143, 52521.638 18/11/30,05:10:38,11,08,1, 11.9,1,1, 1.919, 10600.266, 131.149, 52521.568 18/11/30,05:10:38,12,08,1, 11.9,1,1, 1.919, 10600.264, 131.139, 52521.583 18/11/30,05:10:38,13,08,1, 11.9,1,1, 1.919, 10600.252, 131.170, 52521.628 18/11/30,05:10:38,14,08,1, 11.9,1,1, 1.919, 10600.256, 131.152, 52521.721 18/11/30,05:10:38,15,08,1, 11.9,1,1, 1.919, 10600.265, 131.165, 52521.713 18/11/30,05:10:38,16,08,1, 11.9,1,1, 1.919, 10600.257, 131.187, 52521.693 18/11/30,05:10:38,17,08,1, 11.9,1,1, 1.919, 10600.270, 131.196, 52521.666 18/11/30,05:10:38,18,08,1, 11.9,1,1, 1.919, 10600.269, 131.181, 52521.654 18/11/30,05:10:38,19,08,1, 11.9,1,1, 1.919, 10600.276, 131.201, 52521.621 18/11/30,05:10:39,00,08,1, 11.9,1,1, 1.920, 10600.276, 131.201, 52521.621 18/11/30,05:10:39,01,08,1, 11.9,1,1, 1.920, 10600.283, 131.194, 52521.643 18/11/30,05:10:39,02,08,1, 11.9,1,1, 1.920, 10600.265, 131.197, 52521.682 18/11/30,05:10:39,03,08,1, 11.9,1,1, 1.920, 10600.279, 131.188, 52521.655 18/11/30,05:10:39,04,08,1, 11.9,1,1, 1.920, 10600.257, 131.180, 52521.649 18/11/30,05:10:39,05,08,1, 11.9,1,1, 1.920, 10600.239, 131.165, 52521.576 18/11/30,05:10:39,06,08,1, 11.9,1,1, 1.920, 10600.275, 131.185, 52521.617 18/11/30,05:10:39,07,08,1, 11.9,1,1, 1.920, 10600.227, 131.173, 52521.600 18/11/30,05:10:39,08,08,1, 11.9,1,1, 1.920, 10600.254, 131.167, 52521.589 18/11/30,05:10:39,09,08,1, 11.9,1,1, 1.920, 10600.258, 131.191, 52521.629 18/11/30,05:10:39,10,08,1, 11.9,1,1, 1.920, 10600.262, 131.180, 52521.692 18/11/30,05:10:39,11,08,1, 11.9,1,1, 1.920, 10600.236, 131.156, 52521.654 18/11/30,05:10:39,12,08,1, 11.9,1,1, 1.920, 10600.263, 131.157, 52521.666 18/11/30,05:10:39,13,08,1, 11.9,1,1, 1.920, 10600.252, 131.177, 52521.661 18/11/30,05:10:39,14,08,1, 11.9,1,1, 1.920, 10600.248, 131.180, 52521.627 18/11/30,05:10:39,15,08,1, 11.9,1,1, 1.920, 10600.268, 131.169, 52521.611 18/11/30,05:10:39,16,08,1, 11.9,1,1, 1.920, 10600.272, 131.184, 52521.606 18/11/30,05:10:39,17,08,1, 11.9,1,1, 1.920, 10600.267, 131.182, 52521.601 18/11/30,05:10:39,18,08,1, 11.9,1,1, 1.920, 10600.304, 131.190, 52521.704 18/11/30,05:10:39,19,08,1, 11.9,1,1, 1.920, 10600.289, 131.207, 52521.673 18/11/30,05:10:40,00,08,1, 11.8,1,1, 1.923, 10600.284, 131.207, 52521.673 18/11/30,05:10:40,01,08,1, 11.8,1,1, 1.923, 10600.284, 131.215, 52521.692 18/11/30,05:10:40,02,08,1, 11.8,1,1, 1.923, 10600.288, 131.209, 52521.755 18/11/30,05:10:40,03,08,1, 11.8,1,1, 1.923, 10600.284, 131.211, 52521.716 18/11/30,05:10:40,04,08,1, 11.8,1,1, 1.923, 10600.273, 131.205, 52521.702 18/11/30,05:10:40,05,08,1, 11.8,1,1, 1.923, 10600.294, 131.197, 52521.690 18/11/30,05:10:40,06,08,1, 11.8,1,1, 1.923, 10600.279, 131.205, 52521.735 18/11/30,05:10:40,07,08,1, 11.8,1,1, 1.923, 10600.299, 131.223, 52521.693 18/11/30,05:10:40,08,08,1, 11.8,1,1, 1.923, 10600.294, 131.205, 52521.728 18/11/30,05:10:40,09,08,1, 11.8,1,1, 1.923, 10600.275, 131.212, 52521.707 18/11/30,05:10:40,10,08,1, 11.8,1,1, 1.923, 10600.275, 131.226, 52521.701 18/11/30,05:10:40,11,08,1, 11.8,1,1, 1.923, 10600.289, 131.209, 52521.643 18/11/30,05:10:40,12,08,1, 11.8,1,1, 1.923, 10600.288, 131.211, 52521.623 18/11/30,05:10:40,13,08,1, 11.8,1,1, 1.923, 10600.304, 131.221, 52521.675 18/11/30,05:10:40,14,08,1, 11.8,1,1, 1.923, 10600.299, 131.209, 52521.720 18/11/30,05:10:40,15,08,1, 11.8,1,1, 1.923, 10600.308, 131.218, 52521.757 18/11/30,05:10:40,16,08,1, 11.8,1,1, 1.923, 10600.319, 131.226, 52521.786 18/11/30,05:10:40,17,08,1, 11.8,1,1, 1.923, 10600.293, 131.233, 52521.755 18/11/30,05:10:40,18,08,1, 11.8,1,1, 1.923, 10600.287, 131.220, 52521.742 18/11/30,05:10:40,19,08,1, 11.8,1,1, 1.923, 10600.298, 131.225, 52521.705 18/11/30,05:10:41,00,08,1, 11.9,1,1, 1.918, 10600.293, 131.225, 52521.705 18/11/30,05:10:41,01,08,1, 11.9,1,1, 1.918, 10600.323, 131.193, 52521.479 18/11/30,05:10:41,02,08,1, 11.9,1,1, 1.918, 10600.256, 131.220, 52521.553 18/11/30,05:10:41,03,08,1, 11.9,1,1, 1.918, 10600.310, 131.219, 52521.706 18/11/30,05:10:41,04,08,1, 11.9,1,1, 1.918, 10600.315, 131.223, 52521.735 18/11/30,05:10:41,05,08,1, 11.9,1,1, 1.918, 10600.311, 131.213, 52521.726 18/11/30,05:10:41,06,08,1, 11.9,1,1, 1.918, 10600.275, 131.227, 52521.731 18/11/30,05:10:41,07,08,1, 11.9,1,1, 1.918, 10600.283, 131.225, 52521.773 18/11/30,05:10:41,08,08,1, 11.9,1,1, 1.918, 10600.265, 131.219, 52521.733 18/11/30,05:10:41,09,08,1, 11.9,1,1, 1.918, 10600.248, 131.249, 52521.869 18/11/30,05:10:41,10,08,1, 11.9,1,1, 1.918, 10600.297, 131.219, 52521.730 18/11/30,05:10:41,11,08,1, 11.9,1,1, 1.918, 10600.287, 131.228, 52521.803 18/11/30,05:10:41,12,08,1, 11.9,1,1, 1.918, 10600.316, 131.217, 52521.793 18/11/30,05:10:41,13,08,1, 11.9,1,1, 1.918, 10600.317, 131.233, 52521.820 18/11/30,05:10:41,14,08,1, 11.9,1,1, 1.918, 10600.301, 131.244, 52521.793 18/11/30,05:10:41,15,08,1, 11.9,1,1, 1.918, 10600.301, 131.231, 52521.740 18/11/30,05:10:41,16,08,1, 11.9,1,1, 1.918, 10600.307, 131.236, 52521.748 18/11/30,05:10:41,17,08,1, 11.9,1,1, 1.918, 10600.306, 131.245, 52521.706 18/11/30,05:10:41,18,08,1, 11.9,1,1, 1.918, 10600.312, 131.251, 52521.700 18/11/30,05:10:41,19,08,1, 11.9,1,1, 1.918, 10600.318, 131.247, 52521.693 18/11/30,05:10:42,00,08,1, 12.0,1,1, 1.919, 10600.318, 131.247, 52521.693 18/11/30,05:10:42,01,08,1, 12.0,1,1, 1.919, 10600.303, 131.275, 52521.819 18/11/30,05:10:42,02,08,1, 12.0,1,1, 1.919, 10600.314, 131.287, 52521.834 18/11/30,05:10:42,03,08,1, 12.0,1,1, 1.919, 10600.309, 131.272, 52521.795 18/11/30,05:10:42,04,08,1, 12.0,1,1, 1.919, 10600.310, 131.269, 52521.747 18/11/30,05:10:42,05,08,1, 12.0,1,1, 1.919, 10600.312, 131.258, 52521.740 18/11/30,05:10:42,06,08,1, 12.0,1,1, 1.919, 10600.285, 131.273, 52521.727 18/11/30,05:10:42,07,08,1, 12.0,1,1, 1.919, 10600.295, 131.265, 52521.700 18/11/30,05:10:42,08,08,1, 12.0,1,1, 1.919, 10600.312, 131.253, 52521.713 18/11/30,05:10:42,09,08,1, 12.0,1,1, 1.919, 10600.308, 131.254, 52521.761 18/11/30,05:10:42,10,08,1, 12.0,1,1, 1.919, 10600.298, 131.260, 52521.788 18/11/30,05:10:42,11,08,1, 12.0,1,1, 1.919, 10600.319, 131.288, 52521.999 18/11/30,05:10:42,12,08,1, 12.0,1,1, 1.919, 10600.324, 131.255, 52521.625 18/11/30,05:10:42,13,08,1, 12.0,1,1, 1.919, 10600.307, 131.255, 52521.708 18/11/30,05:10:42,14,08,1, 12.0,1,1, 1.919, 10600.295, 131.274, 52521.702 18/11/30,05:10:42,15,08,1, 12.0,1,1, 1.919, 10600.324, 131.264, 52521.713 18/11/30,05:10:42,16,08,1, 12.0,1,1, 1.919, 10600.315, 131.271, 52521.735 18/11/30,05:10:42,17,08,1, 12.0,1,1, 1.919, 10600.307, 131.263, 52521.766 18/11/30,05:10:42,18,08,1, 12.0,1,1, 1.919, 10600.312, 131.274, 52521.814 18/11/30,05:10:42,19,08,1, 12.0,1,1, 1.919, 10600.311, 131.285, 52521.795 18/11/30,05:10:43,00,08,1, 11.8,1,1, 1.920, 10600.309, 131.285, 52521.795 18/11/30,05:10:43,01,08,1, 11.8,1,1, 1.920, 10600.305, 131.271, 52521.750 18/11/30,05:10:43,02,08,1, 11.8,1,1, 1.920, 10600.317, 131.246, 52521.720 18/11/30,05:10:43,03,08,1, 11.8,1,1, 1.920, 10600.330, 131.263, 52521.668 18/11/30,05:10:43,04,08,1, 11.8,1,1, 1.920, 10600.315, 131.284, 52521.733 18/11/30,05:10:43,05,08,1, 11.8,1,1, 1.920, 10600.324, 131.295, 52521.783 18/11/30,05:10:43,06,08,1, 11.8,1,1, 1.920, 10600.336, 131.284, 52521.852 18/11/30,05:10:43,07,08,1, 11.8,1,1, 1.920, 10600.310, 131.280, 52521.823 18/11/30,05:10:43,08,08,1, 11.8,1,1, 1.920, 10600.324, 131.287, 52521.830 18/11/30,05:10:43,09,08,1, 11.8,1,1, 1.920, 10600.361, 131.254, 52521.559 18/11/30,05:10:43,10,08,1, 11.8,1,1, 1.920, 10600.323, 131.274, 52521.669 18/11/30,05:10:43,11,08,1, 11.8,1,1, 1.920, 10600.313, 131.251, 52521.707 18/11/30,05:10:43,12,08,1, 11.8,1,1, 1.920, 10600.322, 131.290, 52521.737 18/11/30,05:10:43,13,08,1, 11.8,1,1, 1.920, 10600.310, 131.261, 52521.771 18/11/30,05:10:43,14,08,1, 11.8,1,1, 1.920, 10600.311, 131.274, 52521.792 18/11/30,05:10:43,15,08,1, 11.8,1,1, 1.920, 10600.316, 131.292, 52521.793 18/11/30,05:10:43,16,08,1, 11.8,1,1, 1.920, 10600.312, 131.287, 52521.804 18/11/30,05:10:43,17,08,1, 11.8,1,1, 1.920, 10600.323, 131.296, 52521.799 18/11/30,05:10:43,18,08,1, 11.8,1,1, 1.920, 10600.322, 131.274, 52521.809 18/11/30,05:10:43,19,08,1, 11.8,1,1, 1.920, 10600.332, 131.274, 52521.699 18/11/30,05:10:44,00,08,1, 11.8,1,1, 1.921, 10600.326, 131.274, 52521.699 18/11/30,05:10:44,01,08,1, 11.8,1,1, 1.921, 10600.326, 131.266, 52521.754 18/11/30,05:10:44,02,08,1, 11.8,1,1, 1.921, 10600.319, 131.268, 52521.804 18/11/30,05:10:44,03,08,1, 11.8,1,1, 1.921, 10600.333, 131.275, 52521.855 18/11/30,05:10:44,04,08,1, 11.8,1,1, 1.921, 10600.314, 131.296, 52521.872 18/11/30,05:10:44,05,08,1, 11.8,1,1, 1.921, 10600.313, 131.282, 52521.854 18/11/30,05:10:44,06,08,1, 11.8,1,1, 1.921, 10600.313, 131.272, 52521.814 18/11/30,05:10:44,07,08,1, 11.8,1,1, 1.921, 10600.331, 131.292, 52521.780 18/11/30,05:10:44,08,08,1, 11.8,1,1, 1.921, 10600.298, 131.267, 52521.711 18/11/30,05:10:44,09,08,1, 11.8,1,1, 1.921, 10600.332, 131.275, 52521.686 18/11/30,05:10:44,10,08,1, 11.8,1,1, 1.921, 10600.350, 131.271, 52521.716 18/11/30,05:10:44,11,08,1, 11.8,1,1, 1.921, 10600.340, 131.265, 52521.770 18/11/30,05:10:44,12,08,1, 11.8,1,1, 1.921, 10600.336, 131.273, 52521.838 18/11/30,05:10:44,13,08,1, 11.8,1,1, 1.921, 10600.327, 131.267, 52521.850 18/11/30,05:10:44,14,08,1, 11.8,1,1, 1.921, 10600.351, 131.277, 52521.802 18/11/30,05:10:44,15,08,1, 11.8,1,1, 1.921, 10600.330, 131.276, 52521.754 18/11/30,05:10:44,16,08,1, 11.8,1,1, 1.921, 10600.326, 131.294, 52521.718 18/11/30,05:10:44,17,08,1, 11.8,1,1, 1.921, 10600.322, 131.302, 52521.724 18/11/30,05:10:44,18,08,1, 11.8,1,1, 1.921, 10600.315, 131.283, 52521.744 18/11/30,05:10:44,19,08,1, 11.8,1,1, 1.921, 10600.326, 131.291, 52521.791 18/11/30,05:10:45,00,08,1, 11.9,1,1, 1.913, 10600.318, 131.291, 52521.791 18/11/30,05:10:45,01,08,1, 11.9,1,1, 1.913, 10600.322, 131.277, 52521.793 18/11/30,05:10:45,02,08,1, 11.9,1,1, 1.913, 10600.319, 131.305, 52521.803 18/11/30,05:10:45,03,08,1, 11.9,1,1, 1.913, 10600.331, 131.298, 52521.666 18/11/30,05:10:45,04,08,1, 11.9,1,1, 1.913, 10600.351, 131.266, 52521.648 18/11/30,05:10:45,05,08,1, 11.9,1,1, 1.913, 10600.334, 131.296, 52521.623 18/11/30,05:10:45,06,08,1, 11.9,1,1, 1.913, 10600.332, 131.276, 52521.686 18/11/30,05:10:45,07,08,1, 11.9,1,1, 1.913, 10600.344, 131.292, 52521.687 18/11/30,05:10:45,08,08,1, 11.9,1,1, 1.913, 10600.314, 131.297, 52521.722 18/11/30,05:10:45,09,08,1, 11.9,1,1, 1.913, 10600.323, 131.284, 52521.734 18/11/30,05:10:45,10,08,1, 11.9,1,1, 1.913, 10600.314, 131.274, 52521.730 18/11/30,05:10:45,11,08,1, 11.9,1,1, 1.913, 10600.338, 131.270, 52521.700 18/11/30,05:10:45,12,08,1, 11.9,1,1, 1.913, 10600.311, 131.245, 52521.667 18/11/30,05:10:45,13,08,1, 11.9,1,1, 1.913, 10600.347, 131.233, 52521.639 18/11/30,05:10:45,14,08,1, 11.9,1,1, 1.913, 10600.336, 131.263, 52521.570 18/11/30,05:10:45,15,08,1, 11.9,1,1, 1.913, 10600.322, 131.264, 52521.557 18/11/30,05:10:45,16,08,1, 11.9,1,1, 1.913, 10600.325, 131.267, 52521.647 18/11/30,05:10:45,17,08,1, 11.9,1,1, 1.913, 10600.325, 131.281, 52521.728 18/11/30,05:10:45,18,08,1, 11.9,1,1, 1.913, 10600.337, 131.289, 52521.785 18/11/30,05:10:45,19,08,1, 11.9,1,1, 1.913, 10600.343, 131.281, 52521.769 18/11/30,05:10:46,00,08,1, 11.9,1,1, 1.918, 10600.343, 131.281, 52521.769 18/11/30,05:10:46,01,08,1, 11.9,1,1, 1.918, 10600.344, 131.305, 52521.667 18/11/30,05:10:46,02,08,1, 11.9,1,1, 1.918, 10600.352, 131.308, 52521.665 18/11/30,05:10:46,03,08,1, 11.9,1,1, 1.918, 10600.354, 131.335, 52521.677 18/11/30,05:10:46,04,08,1, 11.9,1,1, 1.918, 10600.353, 131.305, 52521.675 18/11/30,05:10:46,05,08,1, 11.9,1,1, 1.918, 10600.359, 131.288, 52521.729 18/11/30,05:10:46,06,08,1, 11.9,1,1, 1.918, 10600.323, 131.298, 52521.825 18/11/30,05:10:46,07,08,1, 11.9,1,1, 1.918, 10600.317, 131.322, 52521.662 18/11/30,05:10:46,08,08,1, 11.9,1,1, 1.918, 10600.315, 131.288, 52521.651 18/11/30,05:10:46,09,08,1, 11.9,1,1, 1.918, 10600.329, 131.275, 52521.628 18/11/30,05:10:46,10,08,1, 11.9,1,1, 1.918, 10600.320, 131.284, 52521.593 18/11/30,05:10:46,11,08,1, 11.9,1,1, 1.918, 10600.326, 131.267, 52521.586 18/11/30,05:10:46,12,08,1, 11.9,1,1, 1.918, 10600.324, 131.269, 52521.601 18/11/30,05:10:46,13,08,1, 11.9,1,1, 1.918, 10600.332, 131.296, 52521.689 18/11/30,05:10:46,14,08,1, 11.9,1,1, 1.918, 10600.312, 131.283, 52521.695 18/11/30,05:10:46,15,08,1, 11.9,1,1, 1.918, 10600.327, 131.295, 52521.703 18/11/30,05:10:46,16,08,1, 11.9,1,1, 1.918, 10600.357, 131.323, 52521.739 18/11/30,05:10:46,17,08,1, 11.9,1,1, 1.918, 10600.310, 131.322, 52521.703 18/11/30,05:10:46,18,08,1, 11.9,1,1, 1.918, 10600.324, 131.309, 52521.657 18/11/30,05:10:46,19,08,1, 11.9,1,1, 1.918, 10600.346, 131.306, 52521.649 18/11/30,05:10:47,00,08,1, 11.9,1,1, 1.916, 10600.343, 131.306, 52521.649 18/11/30,05:10:47,01,08,1, 11.9,1,1, 1.916, 10600.330, 131.331, 52521.698 18/11/30,05:10:47,02,08,1, 11.9,1,1, 1.916, 10600.338, 131.325, 52521.739 18/11/30,05:10:47,03,08,1, 11.9,1,1, 1.916, 10600.364, 131.347, 52521.762 18/11/30,05:10:47,04,08,1, 11.9,1,1, 1.916, 10600.350, 131.324, 52521.740 18/11/30,05:10:47,05,08,1, 11.9,1,1, 1.916, 10600.344, 131.315, 52521.717 18/11/30,05:10:47,06,08,1, 11.9,1,1, 1.916, 10600.345, 131.310, 52521.711 18/11/30,05:10:47,07,08,1, 11.9,1,1, 1.916, 10600.355, 131.281, 52521.680 18/11/30,05:10:47,08,08,1, 11.9,1,1, 1.916, 10600.336, 131.287, 52521.651 18/11/30,05:10:47,09,08,1, 11.9,1,1, 1.916, 10600.336, 131.314, 52521.712 18/11/30,05:10:47,10,08,1, 11.9,1,1, 1.916, 10600.333, 131.304, 52521.745 18/11/30,05:10:47,11,08,1, 11.9,1,1, 1.916, 10600.338, 131.290, 52521.592 18/11/30,05:10:47,12,08,1, 11.9,1,1, 1.916, 10600.341, 131.312, 52521.741 18/11/30,05:10:47,13,08,1, 11.9,1,1, 1.916, 10600.339, 131.312, 52521.726 18/11/30,05:10:47,14,08,1, 11.9,1,1, 1.916, 10600.365, 131.322, 52521.671 18/11/30,05:10:47,15,08,1, 11.9,1,1, 1.916, 10600.360, 131.351, 52521.689 18/11/30,05:10:47,16,08,1, 11.9,1,1, 1.916, 10600.371, 131.320, 52521.683 18/11/30,05:10:47,17,08,1, 11.9,1,1, 1.916, 10600.365, 131.329, 52521.701 18/11/30,05:10:47,18,08,1, 11.9,1,1, 1.916, 10600.350, 131.348, 52521.792 18/11/30,05:10:47,19,08,1, 11.9,1,1, 1.916, 10600.381, 131.332, 52521.782 18/11/30,05:10:48,00,08,1, 11.9,1,1, 1.916, 10600.376, 131.332, 52521.782 18/11/30,05:10:48,01,08,1, 11.9,1,1, 1.916, 10600.344, 131.327, 52521.766 18/11/30,05:10:48,02,08,1, 11.9,1,1, 1.916, 10600.348, 131.350, 52521.755 18/11/30,05:10:48,03,08,1, 11.9,1,1, 1.916, 10600.350, 131.314, 52521.699 18/11/30,05:10:48,04,08,1, 11.9,1,1, 1.916, 10600.319, 131.331, 52521.676 18/11/30,05:10:48,05,08,1, 11.9,1,1, 1.916, 10600.355, 131.313, 52521.689 18/11/30,05:10:48,06,08,1, 11.9,1,1, 1.916, 10600.336, 131.336, 52521.652 18/11/30,05:10:48,07,08,1, 11.9,1,1, 1.916, 10600.317, 131.308, 52521.725 18/11/30,05:10:48,08,08,1, 11.9,1,1, 1.916, 10600.339, 131.319, 52521.748 18/11/30,05:10:48,09,08,1, 11.9,1,1, 1.916, 10600.338, 131.307, 52521.724 18/11/30,05:10:48,10,08,1, 11.9,1,1, 1.916, 10600.336, 131.325, 52521.798 18/11/30,05:10:48,11,08,1, 11.9,1,1, 1.916, 10600.327, 131.330, 52521.747 18/11/30,05:10:48,12,08,1, 11.9,1,1, 1.916, 10600.339, 131.310, 52521.724 18/11/30,05:10:48,13,08,1, 11.9,1,1, 1.916, 10600.341, 131.341, 52521.660 18/11/30,05:10:48,14,08,1, 11.9,1,1, 1.916, 10600.349, 131.361, 52521.639 18/11/30,05:10:48,15,08,1, 11.9,1,1, 1.916, 10600.358, 131.332, 52521.718 18/11/30,05:10:48,16,08,1, 11.9,1,1, 1.916, 10600.364, 131.353, 52521.787 18/11/30,05:10:48,17,08,1, 11.9,1,1, 1.916, 10600.365, 131.365, 52521.825 18/11/30,05:10:48,18,08,1, 11.9,1,1, 1.916, 10600.349, 131.342, 52521.799 18/11/30,05:10:48,19,08,1, 11.9,1,1, 1.916, 10600.380, 131.346, 52521.742 18/11/30,05:10:49,00,08,1, 11.9,1,1, 1.918, 10600.376, 131.346, 52521.742 18/11/30,05:10:49,01,08,1, 11.9,1,1, 1.918, 10600.375, 131.343, 52521.610 18/11/30,05:10:49,02,08,1, 11.9,1,1, 1.918, 10600.368, 131.296, 52521.678 18/11/30,05:10:49,03,08,1, 11.9,1,1, 1.918, 10600.374, 131.322, 52521.651 18/11/30,05:10:49,04,08,1, 11.9,1,1, 1.918, 10600.363, 131.320, 52521.750 18/11/30,05:10:49,05,08,1, 11.9,1,1, 1.918, 10600.320, 131.328, 52521.799 18/11/30,05:10:49,06,08,1, 11.9,1,1, 1.918, 10600.343, 131.326, 52521.791 18/11/30,05:10:49,07,08,1, 11.9,1,1, 1.918, 10600.348, 131.327, 52521.782 18/11/30,05:10:49,08,08,1, 11.9,1,1, 1.918, 10600.352, 131.291, 52521.676 18/11/30,05:10:49,09,08,1, 11.9,1,1, 1.918, 10600.356, 131.311, 52521.675 18/11/30,05:10:49,10,08,1, 11.9,1,1, 1.918, 10600.370, 131.313, 52521.667 18/11/30,05:10:49,11,08,1, 11.9,1,1, 1.918, 10600.336, 131.314, 52521.653 18/11/30,05:10:49,12,08,1, 11.9,1,1, 1.918, 10600.335, 131.333, 52521.669 18/11/30,05:10:49,13,08,1, 11.9,1,1, 1.918, 10600.345, 131.357, 52521.730 18/11/30,05:10:49,14,08,1, 11.9,1,1, 1.918, 10600.338, 131.363, 52521.733 18/11/30,05:10:49,15,08,1, 11.9,1,1, 1.918, 10600.349, 131.354, 52521.758 18/11/30,05:10:49,16,08,1, 11.9,1,1, 1.918, 10600.345, 131.367, 52521.718 18/11/30,05:10:49,17,08,1, 11.9,1,1, 1.918, 10600.343, 131.342, 52521.701 18/11/30,05:10:49,18,08,1, 11.9,1,1, 1.918, 10600.333, 131.352, 52521.705 18/11/30,05:10:49,19,08,1, 11.9,1,1, 1.918, 10600.367, 131.376, 52521.696 18/11/30,05:10:50,00,08,1, 11.9,1,1, 1.918, 10600.359, 131.376, 52521.696 18/11/30,05:10:50,01,08,1, 11.9,1,1, 1.918, 10600.356, 131.338, 52521.747 18/11/30,05:10:50,02,08,1, 11.9,1,1, 1.918, 10600.336, 131.351, 52521.783 18/11/30,05:10:50,03,08,1, 11.9,1,1, 1.918, 10600.345, 131.357, 52521.788 18/11/30,05:10:50,04,08,1, 11.9,1,1, 1.918, 10600.299, 131.365, 52521.931 18/11/30,05:10:50,05,08,1, 11.9,1,1, 1.918, 10600.305, 131.361, 52521.717 18/11/30,05:10:50,06,08,1, 11.9,1,1, 1.918, 10600.320, 131.322, 52521.650 18/11/30,05:10:50,07,08,1, 11.9,1,1, 1.918, 10600.331, 131.320, 52521.633 18/11/30,05:10:50,08,08,1, 11.9,1,1, 1.918, 10600.351, 131.322, 52521.650 18/11/30,05:10:50,09,08,1, 11.9,1,1, 1.918, 10600.354, 131.347, 52521.710 18/11/30,05:10:50,10,08,1, 11.9,1,1, 1.918, 10600.339, 131.337, 52521.792 18/11/30,05:10:50,11,08,1, 11.9,1,1, 1.918, 10600.337, 131.354, 52521.799 18/11/30,05:10:50,12,08,1, 11.9,1,1, 1.918, 10600.316, 131.319, 52521.809 18/11/30,05:10:50,13,08,1, 11.9,1,1, 1.918, 10600.376, 131.333, 52521.706 18/11/30,05:10:50,14,08,1, 11.9,1,1, 1.918, 10600.359, 131.337, 52521.663 18/11/30,05:10:50,15,08,1, 11.9,1,1, 1.918, 10600.337, 131.327, 52521.666 18/11/30,05:10:50,16,08,1, 11.9,1,1, 1.918, 10600.361, 131.349, 52521.686 18/11/30,05:10:50,17,08,1, 11.9,1,1, 1.918, 10600.369, 131.357, 52521.723 18/11/30,05:10:50,18,08,1, 11.9,1,1, 1.918, 10600.357, 131.360, 52521.761 18/11/30,05:10:50,19,08,1, 11.9,1,1, 1.918, 10600.378, 131.341, 52521.765 18/11/30,05:10:51,00,08,1, 11.9,1,1, 1.919, 10600.376, 131.341, 52521.765 18/11/30,05:10:51,01,08,1, 11.9,1,1, 1.919, 10600.348, 131.337, 52521.747 18/11/30,05:10:51,02,08,1, 11.9,1,1, 1.919, 10600.341, 131.354, 52521.713 18/11/30,05:10:51,03,08,1, 11.9,1,1, 1.919, 10600.349, 131.364, 52521.713 18/11/30,05:10:51,04,08,1, 11.9,1,1, 1.919, 10600.335, 131.350, 52521.709 18/11/30,05:10:51,05,08,1, 11.9,1,1, 1.919, 10600.341, 131.344, 52521.739 18/11/30,05:10:51,06,08,1, 11.9,1,1, 1.919, 10600.347, 131.383, 52521.826 18/11/30,05:10:51,07,08,1, 11.9,1,1, 1.919, 10600.343, 131.383, 52521.808 18/11/30,05:10:51,08,08,1, 11.9,1,1, 1.919, 10600.338, 131.396, 52521.827 18/11/30,05:10:51,09,08,1, 11.9,1,1, 1.919, 10600.328, 131.419, 52521.805 18/11/30,05:10:51,10,08,1, 11.9,1,1, 1.919, 10600.363, 131.379, 52521.738 18/11/30,05:10:51,11,08,1, 11.9,1,1, 1.919, 10600.367, 131.373, 52521.700 18/11/30,05:10:51,12,08,1, 11.9,1,1, 1.919, 10600.344, 131.378, 52521.637 18/11/30,05:10:51,13,08,1, 11.9,1,1, 1.919, 10600.351, 131.376, 52521.665 18/11/30,05:10:51,14,08,1, 11.9,1,1, 1.919, 10600.364, 131.394, 52521.725 18/11/30,05:10:51,15,08,1, 11.9,1,1, 1.919, 10600.351, 131.388, 52521.774 18/11/30,05:10:51,16,08,1, 11.9,1,1, 1.919, 10600.341, 131.399, 52521.847 18/11/30,05:10:51,17,08,1, 11.9,1,1, 1.919, 10600.359, 131.378, 52521.829 18/11/30,05:10:51,18,08,1, 11.9,1,1, 1.919, 10600.369, 131.380, 52521.828 18/11/30,05:10:51,19,08,1, 11.9,1,1, 1.919, 10600.344, 131.398, 52521.699 18/11/30,05:10:52,00,08,1, 11.8,1,1, 1.921, 10600.343, 131.398, 52521.699 18/11/30,05:10:52,01,08,1, 11.8,1,1, 1.921, 10600.338, 131.386, 52521.685 18/11/30,05:10:52,02,08,1, 11.8,1,1, 1.921, 10600.353, 131.375, 52521.725 18/11/30,05:10:52,03,08,1, 11.8,1,1, 1.921, 10600.336, 131.388, 52521.757 18/11/30,05:10:52,04,08,1, 11.8,1,1, 1.921, 10600.313, 131.360, 52521.757 18/11/30,05:10:52,05,08,1, 11.8,1,1, 1.921, 10600.298, 131.347, 52521.768 18/11/30,05:10:52,06,08,1, 11.8,1,1, 1.921, 10600.289, 131.383, 52521.735 18/11/30,05:10:52,07,08,1, 11.8,1,1, 1.921, 10600.312, 131.372, 52521.706 18/11/30,05:10:52,08,08,1, 11.8,1,1, 1.921, 10600.298, 131.367, 52521.647 18/11/30,05:10:52,09,08,1, 11.8,1,1, 1.921, 10600.297, 131.364, 52521.675 18/11/30,05:10:52,10,08,1, 11.8,1,1, 1.921, 10600.316, 131.344, 52521.708 18/11/30,05:10:52,11,08,1, 11.8,1,1, 1.921, 10600.302, 131.370, 52521.702 18/11/30,05:10:52,12,08,1, 11.8,1,1, 1.921, 10600.309, 131.360, 52521.740 18/11/30,05:10:52,13,08,1, 11.8,1,1, 1.921, 10600.328, 131.365, 52521.727 18/11/30,05:10:52,14,08,1, 11.8,1,1, 1.921, 10600.325, 131.371, 52521.765 18/11/30,05:10:52,15,08,1, 11.8,1,1, 1.921, 10600.309, 131.390, 52521.708 18/11/30,05:10:52,16,08,1, 11.8,1,1, 1.921, 10600.307, 131.370, 52521.681 18/11/30,05:10:52,17,08,1, 11.8,1,1, 1.921, 10600.302, 131.360, 52521.647 18/11/30,05:10:52,18,08,1, 11.8,1,1, 1.921, 10600.317, 131.402, 52521.648 18/11/30,05:10:52,19,08,1, 11.8,1,1, 1.921, 10600.340, 131.376, 52521.637 18/11/30,05:10:53,00,08,1, 12.0,1,1, 1.919, 10600.334, 131.376, 52521.637 18/11/30,05:10:53,01,08,1, 12.0,1,1, 1.919, 10600.322, 131.392, 52521.784 18/11/30,05:10:53,02,08,1, 12.0,1,1, 1.919, 10600.339, 131.382, 52521.801 18/11/30,05:10:53,03,08,1, 12.0,1,1, 1.919, 10600.351, 131.413, 52521.757 18/11/30,05:10:53,04,08,1, 12.0,1,1, 1.919, 10600.335, 131.411, 52521.754 18/11/30,05:10:53,05,08,1, 12.0,1,1, 1.919, 10600.330, 131.391, 52521.712 18/11/30,05:10:53,06,08,1, 12.0,1,1, 1.919, 10600.328, 131.404, 52521.718 18/11/30,05:10:53,07,08,1, 12.0,1,1, 1.919, 10600.341, 131.400, 52521.709 18/11/30,05:10:53,08,08,1, 12.0,1,1, 1.919, 10600.356, 131.414, 52521.779 18/11/30,05:10:53,09,08,1, 12.0,1,1, 1.919, 10600.351, 131.435, 52521.799 18/11/30,05:10:53,10,08,1, 12.0,1,1, 1.919, 10600.343, 131.447, 52521.796 18/11/30,05:10:53,11,08,1, 12.0,1,1, 1.919, 10600.312, 131.433, 52522.003 18/11/30,05:10:53,12,08,1, 12.0,1,1, 1.919, 10600.373, 131.431, 52521.802 18/11/30,05:10:53,13,08,1, 12.0,1,1, 1.919, 10600.343, 131.425, 52521.703 18/11/30,05:10:53,14,08,1, 12.0,1,1, 1.919, 10600.346, 131.395, 52521.723 18/11/30,05:10:53,15,08,1, 12.0,1,1, 1.919, 10600.351, 131.420, 52521.725 18/11/30,05:10:53,16,08,1, 12.0,1,1, 1.919, 10600.336, 131.427, 52521.753 18/11/30,05:10:53,17,08,1, 12.0,1,1, 1.919, 10600.349, 131.432, 52521.794 18/11/30,05:10:53,18,08,1, 12.0,1,1, 1.919, 10600.330, 131.442, 52521.866 18/11/30,05:10:53,19,08,1, 12.0,1,1, 1.919, 10600.321, 131.407, 52521.793 18/11/30,05:10:54,00,08,1, 11.9,1,1, 1.916, 10600.318, 131.407, 52521.793 18/11/30,05:10:54,01,08,1, 11.9,1,1, 1.916, 10600.321, 131.403, 52521.756 18/11/30,05:10:54,02,08,1, 11.9,1,1, 1.916, 10600.336, 131.394, 52521.710 18/11/30,05:10:54,03,08,1, 11.9,1,1, 1.916, 10600.351, 131.384, 52521.678 18/11/30,05:10:54,04,08,1, 11.9,1,1, 1.916, 10600.356, 131.399, 52521.658 18/11/30,05:10:54,05,08,1, 11.9,1,1, 1.916, 10600.350, 131.391, 52521.704 18/11/30,05:10:54,06,08,1, 11.9,1,1, 1.916, 10600.348, 131.402, 52521.764 18/11/30,05:10:54,07,08,1, 11.9,1,1, 1.916, 10600.346, 131.411, 52521.772 18/11/30,05:10:54,08,08,1, 11.9,1,1, 1.916, 10600.329, 131.396, 52521.744 18/11/30,05:10:54,09,08,1, 11.9,1,1, 1.916, 10600.317, 131.406, 52521.728 18/11/30,05:10:54,10,08,1, 11.9,1,1, 1.916, 10600.333, 131.409, 52521.697 18/11/30,05:10:54,11,08,1, 11.9,1,1, 1.916, 10600.320, 131.381, 52521.685 18/11/30,05:10:54,12,08,1, 11.9,1,1, 1.916, 10600.342, 131.385, 52521.692 18/11/30,05:10:54,13,08,1, 11.9,1,1, 1.916, 10600.332, 131.418, 52521.757 18/11/30,05:10:54,14,08,1, 11.9,1,1, 1.916, 10600.345, 131.424, 52521.790 18/11/30,05:10:54,15,08,1, 11.9,1,1, 1.916, 10600.352, 131.422, 52521.819 18/11/30,05:10:54,16,08,1, 11.9,1,1, 1.916, 10600.312, 131.424, 52521.739 18/11/30,05:10:54,17,08,1, 11.9,1,1, 1.916, 10600.326, 131.410, 52521.740 18/11/30,05:10:54,18,08,1, 11.9,1,1, 1.916, 10600.314, 131.442, 52521.672 18/11/30,05:10:54,19,08,1, 11.9,1,1, 1.916, 10600.341, 131.408, 52521.691 18/11/30,05:10:55,00,08,1, 11.8,1,1, 1.918, 10600.334, 131.408, 52521.691 18/11/30,05:10:55,01,08,1, 11.8,1,1, 1.918, 10600.367, 131.432, 52521.759 18/11/30,05:10:55,02,08,1, 11.8,1,1, 1.918, 10600.335, 131.447, 52521.812 18/11/30,05:10:55,03,08,1, 11.8,1,1, 1.918, 10600.371, 131.444, 52521.844 18/11/30,05:10:55,04,08,1, 11.8,1,1, 1.918, 10600.366, 131.437, 52521.848 18/11/30,05:10:55,05,08,1, 11.8,1,1, 1.918, 10600.360, 131.454, 52521.848 18/11/30,05:10:55,06,08,1, 11.8,1,1, 1.918, 10600.361, 131.460, 52521.809 18/11/30,05:10:55,07,08,1, 11.8,1,1, 1.918, 10600.369, 131.467, 52521.769 18/11/30,05:10:55,08,08,1, 11.8,1,1, 1.918, 10600.384, 131.456, 52521.739 18/11/30,05:10:55,09,08,1, 11.8,1,1, 1.918, 10600.367, 131.455, 52521.713 18/11/30,05:10:55,10,08,1, 11.8,1,1, 1.918, 10600.341, 131.467, 52521.763 18/11/30,05:10:55,11,08,1, 11.8,1,1, 1.918, 10600.359, 131.424, 52521.760 18/11/30,05:10:55,12,08,1, 11.8,1,1, 1.918, 10600.336, 131.431, 52521.784 18/11/30,05:10:55,13,08,1, 11.8,1,1, 1.918, 10600.372, 131.457, 52521.834 18/11/30,05:10:55,14,08,1, 11.8,1,1, 1.918, 10600.335, 131.449, 52521.756 18/11/30,05:10:55,15,08,1, 11.8,1,1, 1.918, 10600.342, 131.461, 52521.737 18/11/30,05:10:55,16,08,1, 11.8,1,1, 1.918, 10600.357, 131.456, 52521.728 18/11/30,05:10:55,17,08,1, 11.8,1,1, 1.918, 10600.355, 131.443, 52521.736 18/11/30,05:10:55,18,08,1, 11.8,1,1, 1.918, 10600.364, 131.448, 52521.818 18/11/30,05:10:55,19,08,1, 11.8,1,1, 1.918, 10600.355, 131.454, 52521.801 18/11/30,05:10:56,00,08,1, 11.9,1,1, 1.917, 10600.351, 131.454, 52521.801 18/11/30,05:10:56,01,08,1, 11.9,1,1, 1.917, 10600.323, 131.453, 52521.822 18/11/30,05:10:56,02,08,1, 11.9,1,1, 1.917, 10600.357, 131.460, 52521.791 18/11/30,05:10:56,03,08,1, 11.9,1,1, 1.917, 10600.350, 131.448, 52521.708 18/11/30,05:10:56,04,08,1, 11.9,1,1, 1.917, 10600.317, 131.428, 52521.678 18/11/30,05:10:56,05,08,1, 11.9,1,1, 1.917, 10600.325, 131.435, 52521.689 18/11/30,05:10:56,06,08,1, 11.9,1,1, 1.917, 10600.332, 131.459, 52521.696 18/11/30,05:10:56,07,08,1, 11.9,1,1, 1.917, 10600.328, 131.429, 52521.776 18/11/30,05:10:56,08,08,1, 11.9,1,1, 1.917, 10600.335, 131.438, 52521.784 18/11/30,05:10:56,09,08,1, 11.9,1,1, 1.917, 10600.334, 131.448, 52521.792 18/11/30,05:10:56,10,08,1, 11.9,1,1, 1.917, 10600.333, 131.474, 52521.816 18/11/30,05:10:56,11,08,1, 11.9,1,1, 1.917, 10600.337, 131.440, 52521.762 18/11/30,05:10:56,12,08,1, 11.9,1,1, 1.917, 10600.340, 131.448, 52521.761 18/11/30,05:10:56,13,08,1, 11.9,1,1, 1.917, 10600.345, 131.445, 52521.774 18/11/30,05:10:56,14,08,1, 11.9,1,1, 1.917, 10600.318, 131.445, 52521.736 18/11/30,05:10:56,15,08,1, 11.9,1,1, 1.917, 10600.330, 131.442, 52521.741 18/11/30,05:10:56,16,08,1, 11.9,1,1, 1.917, 10600.341, 131.479, 52521.773 18/11/30,05:10:56,17,08,1, 11.9,1,1, 1.917, 10600.347, 131.456, 52521.739 18/11/30,05:10:56,18,08,1, 11.9,1,1, 1.917, 10600.365, 131.450, 52521.770 18/11/30,05:10:56,19,08,1, 11.9,1,1, 1.917, 10600.367, 131.483, 52521.814 18/11/30,05:10:57,00,08,1, 11.9,1,1, 1.918, 10600.359, 131.483, 52521.814 18/11/30,05:10:57,01,08,1, 11.9,1,1, 1.918, 10600.343, 131.472, 52521.708 18/11/30,05:10:57,02,08,1, 11.9,1,1, 1.918, 10600.371, 131.486, 52521.743 18/11/30,05:10:57,03,08,1, 11.9,1,1, 1.918, 10600.363, 131.471, 52521.774 18/11/30,05:10:57,04,08,1, 11.9,1,1, 1.918, 10600.349, 131.494, 52521.868 18/11/30,05:10:57,05,08,1, 11.9,1,1, 1.918, 10600.371, 131.495, 52521.902 18/11/30,05:10:57,06,08,1, 11.9,1,1, 1.918, 10600.327, 131.469, 52521.862 18/11/30,05:10:57,07,08,1, 11.9,1,1, 1.918, 10600.356, 131.477, 52521.842 18/11/30,05:10:57,08,08,1, 11.9,1,1, 1.918, 10600.349, 131.485, 52521.772 18/11/30,05:10:57,09,08,1, 11.9,1,1, 1.918, 10600.345, 131.483, 52521.735 18/11/30,05:10:57,10,08,1, 11.9,1,1, 1.918, 10600.355, 131.466, 52521.692 18/11/30,05:10:57,11,08,1, 11.9,1,1, 1.918, 10600.344, 131.470, 52521.733 18/11/30,05:10:57,12,08,1, 11.9,1,1, 1.918, 10600.359, 131.480, 52521.770 18/11/30,05:10:57,13,08,1, 11.9,1,1, 1.918, 10600.340, 131.506, 52521.822 18/11/30,05:10:57,14,08,1, 11.9,1,1, 1.918, 10600.375, 131.500, 52521.820 18/11/30,05:10:57,15,08,1, 11.9,1,1, 1.918, 10600.358, 131.462, 52521.786 18/11/30,05:10:57,16,08,1, 11.9,1,1, 1.918, 10600.347, 131.459, 52521.769 18/11/30,05:10:57,17,08,1, 11.9,1,1, 1.918, 10600.362, 131.456, 52521.784 18/11/30,05:10:57,18,08,1, 11.9,1,1, 1.918, 10600.368, 131.432, 52521.732 18/11/30,05:10:57,19,08,1, 11.9,1,1, 1.918, 10600.358, 131.480, 52521.784 18/11/30,05:10:58,00,08,1, 11.9,1,1, 1.921, 10600.351, 131.480, 52521.784 18/11/30,05:10:58,01,08,1, 11.9,1,1, 1.921, 10600.342, 131.461, 52521.819 18/11/30,05:10:58,02,08,1, 11.9,1,1, 1.921, 10600.341, 131.464, 52521.774 18/11/30,05:10:58,03,08,1, 11.9,1,1, 1.921, 10600.352, 131.450, 52521.784 18/11/30,05:10:58,04,08,1, 11.9,1,1, 1.921, 10600.361, 131.451, 52521.772 18/11/30,05:10:58,05,08,1, 11.9,1,1, 1.921, 10600.369, 131.444, 52521.774 18/11/30,05:10:58,06,08,1, 11.9,1,1, 1.921, 10600.349, 131.459, 52521.749 18/11/30,05:10:58,07,08,1, 11.9,1,1, 1.921, 10600.377, 131.451, 52521.777 18/11/30,05:10:58,08,08,1, 11.9,1,1, 1.921, 10600.363, 131.450, 52521.778 18/11/30,05:10:58,09,08,1, 11.9,1,1, 1.921, 10600.352, 131.477, 52521.812 18/11/30,05:10:58,10,08,1, 11.9,1,1, 1.921, 10600.362, 131.473, 52521.846 18/11/30,05:10:58,11,08,1, 11.9,1,1, 1.921, 10600.358, 131.455, 52521.844 18/11/30,05:10:58,12,08,1, 11.9,1,1, 1.921, 10600.341, 131.470, 52521.834 18/11/30,05:10:58,13,08,1, 11.9,1,1, 1.921, 10600.327, 131.442, 52521.811 18/11/30,05:10:58,14,08,1, 11.9,1,1, 1.921, 10600.340, 131.463, 52521.747 18/11/30,05:10:58,15,08,1, 11.9,1,1, 1.921, 10600.356, 131.467, 52521.746 18/11/30,05:10:58,16,08,1, 11.9,1,1, 1.921, 10600.375, 131.456, 52521.729 18/11/30,05:10:58,17,08,1, 11.9,1,1, 1.921, 10600.378, 131.493, 52521.802 18/11/30,05:10:58,18,08,1, 11.9,1,1, 1.921, 10600.338, 131.495, 52521.799 18/11/30,05:10:58,19,08,1, 11.9,1,1, 1.921, 10600.359, 131.489, 52521.881 18/11/30,05:10:59,00,08,1, 11.8,1,1, 1.921, 10600.351, 131.489, 52521.881 18/11/30,05:10:59,01,08,1, 11.8,1,1, 1.921, 10600.362, 131.469, 52521.820 18/11/30,05:10:59,02,08,1, 11.8,1,1, 1.921, 10600.389, 131.499, 52521.787 18/11/30,05:10:59,03,08,1, 11.8,1,1, 1.921, 10600.384, 131.522, 52521.798 18/11/30,05:10:59,04,08,1, 11.8,1,1, 1.921, 10600.359, 131.488, 52521.785 18/11/30,05:10:59,05,08,1, 11.8,1,1, 1.921, 10600.363, 131.520, 52521.873 18/11/30,05:10:59,06,08,1, 11.8,1,1, 1.921, 10600.390, 131.512, 52521.870 18/11/30,05:10:59,07,08,1, 11.8,1,1, 1.921, 10600.346, 131.532, 52521.895 18/11/30,05:10:59,08,08,1, 11.8,1,1, 1.921, 10600.352, 131.524, 52521.840 18/11/30,05:10:59,09,08,1, 11.8,1,1, 1.921, 10600.366, 131.540, 52521.797 18/11/30,05:10:59,10,08,1, 11.8,1,1, 1.921, 10600.371, 131.517, 52521.775 18/11/30,05:10:59,11,08,1, 11.8,1,1, 1.921, 10600.386, 131.534, 52521.800 18/11/30,05:10:59,12,08,1, 11.8,1,1, 1.921, 10600.381, 131.516, 52521.777 18/11/30,05:10:59,13,08,1, 11.8,1,1, 1.921, 10600.379, 131.512, 52521.813 18/11/30,05:10:59,14,08,1, 11.8,1,1, 1.921, 10600.402, 131.520, 52521.859 18/11/30,05:10:59,15,08,1, 11.8,1,1, 1.921, 10600.397, 131.505, 52521.861 18/11/30,05:10:59,16,08,1, 11.8,1,1, 1.921, 10600.380, 131.517, 52521.869 18/11/30,05:10:59,17,08,1, 11.8,1,1, 1.921, 10600.378, 131.504, 52521.862 18/11/30,05:10:59,18,08,1, 11.8,1,1, 1.921, 10600.386, 131.487, 52521.845 18/11/30,05:10:59,19,08,1, 11.8,1,1, 1.921, 10600.364, 131.500, 52521.768 18/11/30,05:11:00,00,08,1, 11.8,1,1, 1.921, 10600.359, 131.500, 52521.768 18/11/30,05:11:00,01,08,1, 11.8,1,1, 1.921, 10600.376, 131.494, 52521.728 18/11/30,05:11:00,02,08,1, 11.8,1,1, 1.921, 10600.366, 131.480, 52521.744 18/11/30,05:11:00,03,08,1, 11.8,1,1, 1.921, 10600.366, 131.497, 52521.809 18/11/30,05:11:00,04,08,1, 11.8,1,1, 1.921, 10600.365, 131.485, 52521.818 18/11/30,05:11:00,05,08,1, 11.8,1,1, 1.921, 10600.364, 131.480, 52521.831 18/11/30,05:11:00,06,08,1, 11.8,1,1, 1.921, 10600.371, 131.489, 52521.808 18/11/30,05:11:00,07,08,1, 11.8,1,1, 1.921, 10600.374, 131.454, 52521.766 18/11/30,05:11:00,08,08,1, 11.8,1,1, 1.921, 10600.363, 131.492, 52521.745 18/11/30,05:11:00,09,08,1, 11.8,1,1, 1.921, 10600.357, 131.468, 52521.758 18/11/30,05:11:00,10,08,1, 11.8,1,1, 1.921, 10600.358, 131.451, 52521.777 18/11/30,05:11:00,11,08,1, 11.8,1,1, 1.921, 10600.366, 131.462, 52521.865 18/11/30,05:11:00,12,08,1, 11.8,1,1, 1.921, 10600.359, 131.488, 52521.865 18/11/30,05:11:00,13,08,1, 11.8,1,1, 1.921, 10600.359, 131.490, 52521.816 18/11/30,05:11:00,14,08,1, 11.8,1,1, 1.921, 10600.359, 131.506, 52521.809 18/11/30,05:11:00,15,08,1, 11.8,1,1, 1.921, 10600.362, 131.506, 52521.754 18/11/30,05:11:00,16,08,1, 11.8,1,1, 1.921, 10600.355, 131.476, 52521.771 18/11/30,05:11:00,17,08,1, 11.8,1,1, 1.921, 10600.380, 131.515, 52521.776 18/11/30,05:11:00,18,08,1, 11.8,1,1, 1.921, 10600.378, 131.507, 52521.784 18/11/30,05:11:00,19,08,1, 11.8,1,1, 1.921, 10600.376, 131.496, 52521.850 18/11/30,05:11:01,00,07,1, 11.9,1,1, 1.916, 10600.368, 131.496, 52521.850 18/11/30,05:11:01,01,07,1, 11.9,1,1, 1.916, 10600.372, 131.523, 52521.857 18/11/30,05:11:01,02,07,1, 11.9,1,1, 1.916, 10600.345, 131.514, 52521.852 18/11/30,05:11:01,03,07,1, 11.9,1,1, 1.916, 10600.386, 131.550, 52521.877 18/11/30,05:11:01,04,07,1, 11.9,1,1, 1.916, 10600.362, 131.550, 52521.831 18/11/30,05:11:01,05,07,1, 11.9,1,1, 1.916, 10600.391, 131.542, 52521.835 18/11/30,05:11:01,06,07,1, 11.9,1,1, 1.916, 10600.374, 131.547, 52521.770 18/11/30,05:11:01,07,07,1, 11.9,1,1, 1.916, 10600.385, 131.548, 52521.815 18/11/30,05:11:01,08,07,1, 11.9,1,1, 1.916, 10600.379, 131.529, 52521.782 18/11/30,05:11:01,09,07,1, 11.9,1,1, 1.916, 10600.373, 131.555, 52521.842 18/11/30,05:11:01,10,07,1, 11.9,1,1, 1.916, 10600.369, 131.504, 52521.811 18/11/30,05:11:01,11,07,1, 11.9,1,1, 1.916, 10600.369, 131.542, 52521.804 18/11/30,05:11:01,12,07,1, 11.9,1,1, 1.916, 10600.369, 131.517, 52521.777 18/11/30,05:11:01,13,07,1, 11.9,1,1, 1.916, 10600.357, 131.506, 52521.817 18/11/30,05:11:01,14,07,1, 11.9,1,1, 1.916, 10600.374, 131.529, 52521.789 18/11/30,05:11:01,15,07,1, 11.9,1,1, 1.916, 10600.380, 131.539, 52521.813 18/11/30,05:11:01,16,07,1, 11.9,1,1, 1.916, 10600.370, 131.524, 52521.871 18/11/30,05:11:01,17,07,1, 11.9,1,1, 1.916, 10600.371, 131.537, 52521.872 18/11/30,05:11:01,18,07,1, 11.9,1,1, 1.916, 10600.364, 131.566, 52521.864 18/11/30,05:11:01,19,07,1, 11.9,1,1, 1.916, 10600.368, 131.492, 52521.783 18/11/30,05:11:02,00,07,1, 11.8,1,1, 1.920, 10600.368, 131.492, 52521.783 18/11/30,05:11:02,01,07,1, 11.8,1,1, 1.920, 10600.351, 131.518, 52521.740 18/11/30,05:11:02,02,07,1, 11.8,1,1, 1.920, 10600.361, 131.488, 52521.741 18/11/30,05:11:02,03,07,1, 11.8,1,1, 1.920, 10600.381, 131.507, 52521.766 18/11/30,05:11:02,04,07,1, 11.8,1,1, 1.920, 10600.393, 131.536, 52521.768 18/11/30,05:11:02,05,07,1, 11.8,1,1, 1.920, 10600.371, 131.518, 52521.921 18/11/30,05:11:02,06,07,1, 11.8,1,1, 1.920, 10600.351, 131.547, 52521.868 18/11/30,05:11:02,07,07,1, 11.8,1,1, 1.920, 10600.364, 131.527, 52521.873 18/11/30,05:11:02,08,07,1, 11.8,1,1, 1.920, 10600.355, 131.481, 52521.805 18/11/30,05:11:02,09,07,1, 11.8,1,1, 1.920, 10600.371, 131.519, 52521.808 18/11/30,05:11:02,10,07,1, 11.8,1,1, 1.920, 10600.363, 131.499, 52521.740 18/11/30,05:11:02,11,07,1, 11.8,1,1, 1.920, 10600.378, 131.520, 52521.784 18/11/30,05:11:02,12,07,1, 11.8,1,1, 1.920, 10600.377, 131.536, 52521.792 18/11/30,05:11:02,13,07,1, 11.8,1,1, 1.920, 10600.375, 131.528, 52521.783 18/11/30,05:11:02,14,07,1, 11.8,1,1, 1.920, 10600.407, 131.519, 52521.802 18/11/30,05:11:02,15,07,1, 11.8,1,1, 1.920, 10600.371, 131.551, 52521.820 18/11/30,05:11:02,16,07,1, 11.8,1,1, 1.920, 10600.367, 131.559, 52521.829 18/11/30,05:11:02,17,07,1, 11.8,1,1, 1.920, 10600.389, 131.536, 52521.794 18/11/30,05:11:02,18,07,1, 11.8,1,1, 1.920, 10600.414, 131.557, 52521.803 18/11/30,05:11:02,19,07,1, 11.8,1,1, 1.920, 10600.412, 131.563, 52521.825 18/11/30,05:11:03,00,07,1, 11.9,1,1, 1.921, 10600.410, 131.563, 52521.825 18/11/30,05:11:03,01,07,1, 11.9,1,1, 1.921, 10600.388, 131.553, 52521.914 18/11/30,05:11:03,02,07,1, 11.9,1,1, 1.921, 10600.374, 131.579, 52521.907 18/11/30,05:11:03,03,07,1, 11.9,1,1, 1.921, 10600.387, 131.571, 52521.925 18/11/30,05:11:03,04,07,1, 11.9,1,1, 1.921, 10600.387, 131.554, 52521.888 18/11/30,05:11:03,05,07,1, 11.9,1,1, 1.921, 10600.393, 131.554, 52521.772 18/11/30,05:11:03,06,07,1, 11.9,1,1, 1.921, 10600.382, 131.577, 52521.799 18/11/30,05:11:03,07,07,1, 11.9,1,1, 1.921, 10600.382, 131.566, 52521.839 18/11/30,05:11:03,08,07,1, 11.9,1,1, 1.921, 10600.388, 131.526, 52521.804 18/11/30,05:11:03,09,07,1, 11.9,1,1, 1.921, 10600.401, 131.543, 52521.863 18/11/30,05:11:03,10,07,1, 11.9,1,1, 1.921, 10600.395, 131.544, 52521.891 18/11/30,05:11:03,11,07,1, 11.9,1,1, 1.921, 10600.379, 131.537, 52521.859 18/11/30,05:11:03,12,07,1, 11.9,1,1, 1.921, 10600.398, 131.534, 52521.839 18/11/30,05:11:03,13,07,1, 11.9,1,1, 1.921, 10600.391, 131.548, 52521.822 18/11/30,05:11:03,14,07,1, 11.9,1,1, 1.921, 10600.379, 131.519, 52521.822 18/11/30,05:11:03,15,07,1, 11.9,1,1, 1.921, 10600.402, 131.525, 52521.830 18/11/30,05:11:03,16,07,1, 11.9,1,1, 1.921, 10600.388, 131.554, 52521.828 18/11/30,05:11:03,17,07,1, 11.9,1,1, 1.921, 10600.386, 131.512, 52521.828 18/11/30,05:11:03,18,07,1, 11.9,1,1, 1.921, 10600.408, 131.541, 52521.836 18/11/30,05:11:03,19,07,1, 11.9,1,1, 1.921, 10600.400, 131.521, 52521.832 18/11/30,05:11:04,00,07,1, 11.8,1,1, 1.921, 10600.393, 131.521, 52521.832 18/11/30,05:11:04,01,07,1, 11.8,1,1, 1.921, 10600.372, 131.527, 52521.711 18/11/30,05:11:04,02,07,1, 11.8,1,1, 1.921, 10600.355, 131.522, 52521.808 18/11/30,05:11:04,03,07,1, 11.8,1,1, 1.921, 10600.377, 131.521, 52521.805 18/11/30,05:11:04,04,07,1, 11.8,1,1, 1.921, 10600.397, 131.523, 52521.758 18/11/30,05:11:04,05,07,1, 11.8,1,1, 1.921, 10600.404, 131.499, 52521.762 18/11/30,05:11:04,06,07,1, 11.8,1,1, 1.921, 10600.406, 131.534, 52521.832 18/11/30,05:11:04,07,07,1, 11.8,1,1, 1.921, 10600.390, 131.535, 52521.864 18/11/30,05:11:04,08,07,1, 11.8,1,1, 1.921, 10600.404, 131.501, 52521.856 18/11/30,05:11:04,09,07,1, 11.8,1,1, 1.921, 10600.381, 131.549, 52521.827 18/11/30,05:11:04,10,07,1, 11.8,1,1, 1.921, 10600.386, 131.544, 52521.815 18/11/30,05:11:04,11,07,1, 11.8,1,1, 1.921, 10600.376, 131.521, 52521.771 18/11/30,05:11:04,12,07,1, 11.8,1,1, 1.921, 10600.389, 131.524, 52521.755 18/11/30,05:11:04,13,07,1, 11.8,1,1, 1.921, 10600.419, 131.550, 52521.825 18/11/30,05:11:04,14,07,1, 11.8,1,1, 1.921, 10600.408, 131.556, 52521.846 18/11/30,05:11:04,15,07,1, 11.8,1,1, 1.921, 10600.419, 131.576, 52521.850 18/11/30,05:11:04,16,07,1, 11.8,1,1, 1.921, 10600.420, 131.565, 52521.883 18/11/30,05:11:04,17,07,1, 11.8,1,1, 1.921, 10600.416, 131.568, 52521.863 18/11/30,05:11:04,18,07,1, 11.8,1,1, 1.921, 10600.410, 131.595, 52521.843 18/11/30,05:11:04,19,07,1, 11.8,1,1, 1.921, 10600.431, 131.579, 52521.825 18/11/30,05:11:05,00,07,1, 11.8,1,1, 1.920, 10600.426, 131.579, 52521.825 18/11/30,05:11:05,01,07,1, 11.8,1,1, 1.920, 10600.430, 131.579, 52521.639 18/11/30,05:11:05,02,07,1, 11.8,1,1, 1.920, 10600.391, 131.581, 52521.969 18/11/30,05:11:05,03,07,1, 11.8,1,1, 1.920, 10600.398, 131.606, 52521.943 18/11/30,05:11:05,04,07,1, 11.8,1,1, 1.920, 10600.431, 131.586, 52521.932 18/11/30,05:11:05,05,07,1, 11.8,1,1, 1.920, 10600.390, 131.608, 52521.859 18/11/30,05:11:05,06,07,1, 11.8,1,1, 1.920, 10600.447, 131.576, 52521.808 18/11/30,05:11:05,07,07,1, 11.8,1,1, 1.920, 10600.436, 131.584, 52521.837 18/11/30,05:11:05,08,07,1, 11.8,1,1, 1.920, 10600.467, 131.596, 52521.829 18/11/30,05:11:05,09,07,1, 11.8,1,1, 1.920, 10600.428, 131.571, 52521.842 18/11/30,05:11:05,10,07,1, 11.8,1,1, 1.920, 10600.404, 131.579, 52521.838 18/11/30,05:11:05,11,07,1, 11.8,1,1, 1.920, 10600.419, 131.593, 52521.883 18/11/30,05:11:05,12,07,1, 11.8,1,1, 1.920, 10600.436, 131.546, 52521.881 18/11/30,05:11:05,13,07,1, 11.8,1,1, 1.920, 10600.403, 131.564, 52521.879 18/11/30,05:11:05,14,07,1, 11.8,1,1, 1.920, 10600.417, 131.575, 52521.896 18/11/30,05:11:05,15,07,1, 11.8,1,1, 1.920, 10600.424, 131.569, 52521.872 18/11/30,05:11:05,16,07,1, 11.8,1,1, 1.920, 10600.412, 131.553, 52521.836 18/11/30,05:11:05,17,07,1, 11.8,1,1, 1.920, 10600.422, 131.549, 52521.795 18/11/30,05:11:05,18,07,1, 11.8,1,1, 1.920, 10600.408, 131.547, 52521.835 18/11/30,05:11:05,19,07,1, 11.8,1,1, 1.920, 10600.427, 131.558, 52521.810 18/11/30,05:11:06,00,07,1, 11.9,1,1, 1.918, 10600.426, 131.558, 52521.810 18/11/30,05:11:06,01,07,1, 11.9,1,1, 1.918, 10600.413, 131.542, 52521.844 18/11/30,05:11:06,02,07,1, 11.9,1,1, 1.918, 10600.422, 131.557, 52521.829 18/11/30,05:11:06,03,07,1, 11.9,1,1, 1.918, 10600.429, 131.547, 52521.829 18/11/30,05:11:06,04,07,1, 11.9,1,1, 1.918, 10600.398, 131.529, 52521.793 18/11/30,05:11:06,05,07,1, 11.9,1,1, 1.918, 10600.400, 131.552, 52521.842 18/11/30,05:11:06,06,07,1, 11.9,1,1, 1.918, 10600.420, 131.567, 52521.827 18/11/30,05:11:06,07,07,1, 11.9,1,1, 1.918, 10600.425, 131.536, 52521.878 18/11/30,05:11:06,08,07,1, 11.9,1,1, 1.918, 10600.413, 131.571, 52521.872 18/11/30,05:11:06,09,07,1, 11.9,1,1, 1.918, 10600.423, 131.561, 52521.846 18/11/30,05:11:06,10,07,1, 11.9,1,1, 1.918, 10600.410, 131.570, 52521.869 18/11/30,05:11:06,11,07,1, 11.9,1,1, 1.918, 10600.436, 131.583, 52521.866 18/11/30,05:11:06,12,07,1, 11.9,1,1, 1.918, 10600.431, 131.571, 52521.852 18/11/30,05:11:06,13,07,1, 11.9,1,1, 1.918, 10600.448, 131.599, 52521.854 18/11/30,05:11:06,14,07,1, 11.9,1,1, 1.918, 10600.435, 131.573, 52521.879 18/11/30,05:11:06,15,07,1, 11.9,1,1, 1.918, 10600.445, 131.571, 52521.895 18/11/30,05:11:06,16,07,1, 11.9,1,1, 1.918, 10600.424, 131.611, 52521.928 18/11/30,05:11:06,17,07,1, 11.9,1,1, 1.918, 10600.441, 131.582, 52521.930 18/11/30,05:11:06,18,07,1, 11.9,1,1, 1.918, 10600.426, 131.588, 52521.919 18/11/30,05:11:06,19,07,1, 11.9,1,1, 1.918, 10600.453, 131.611, 52521.919 18/11/30,05:11:07,00,07,1, 11.9,1,1, 1.921, 10600.451, 131.611, 52521.919 18/11/30,05:11:07,01,07,1, 11.9,1,1, 1.921, 10600.445, 131.593, 52521.895 18/11/30,05:11:07,02,07,1, 11.9,1,1, 1.921, 10600.444, 131.593, 52521.880 18/11/30,05:11:07,03,07,1, 11.9,1,1, 1.921, 10600.467, 131.598, 52521.912 18/11/30,05:11:07,04,07,1, 11.9,1,1, 1.921, 10600.444, 131.596, 52521.869 18/11/30,05:11:07,05,07,1, 11.9,1,1, 1.921, 10600.466, 131.615, 52521.924 18/11/30,05:11:07,06,07,1, 11.9,1,1, 1.921, 10600.422, 131.615, 52522.130 18/11/30,05:11:07,07,07,1, 11.9,1,1, 1.921, 10600.435, 131.599, 52521.951 18/11/30,05:11:07,08,07,1, 11.9,1,1, 1.921, 10600.453, 131.596, 52521.949 18/11/30,05:11:07,09,07,1, 11.9,1,1, 1.921, 10600.451, 131.583, 52521.888 18/11/30,05:11:07,10,07,1, 11.9,1,1, 1.921, 10600.453, 131.578, 52521.864 18/11/30,05:11:07,11,07,1, 11.9,1,1, 1.921, 10600.457, 131.601, 52521.903 18/11/30,05:11:07,12,07,1, 11.9,1,1, 1.921, 10600.465, 131.578, 52521.958 18/11/30,05:11:07,13,07,1, 11.9,1,1, 1.921, 10600.466, 131.589, 52521.973 18/11/30,05:11:07,14,07,1, 11.9,1,1, 1.921, 10600.437, 131.583, 52521.948 18/11/30,05:11:07,15,07,1, 11.9,1,1, 1.921, 10600.433, 131.556, 52521.868 18/11/30,05:11:07,16,07,1, 11.9,1,1, 1.921, 10600.453, 131.554, 52521.861 18/11/30,05:11:07,17,07,1, 11.9,1,1, 1.921, 10600.456, 131.580, 52521.829 18/11/30,05:11:07,18,07,1, 11.9,1,1, 1.921, 10600.486, 131.566, 52521.719 18/11/30,05:11:07,19,07,1, 11.9,1,1, 1.921, 10600.449, 131.564, 52521.826 18/11/30,05:11:08,00,07,1, 11.8,1,1, 1.920, 10600.443, 131.564, 52521.826 18/11/30,05:11:08,01,07,1, 11.8,1,1, 1.920, 10600.443, 131.561, 52521.883 18/11/30,05:11:08,02,07,1, 11.8,1,1, 1.920, 10600.448, 131.585, 52521.870 18/11/30,05:11:08,03,07,1, 11.8,1,1, 1.920, 10600.417, 131.563, 52521.993 18/11/30,05:11:08,04,07,1, 11.8,1,1, 1.920, 10600.414, 131.548, 52521.836 18/11/30,05:11:08,05,07,1, 11.8,1,1, 1.920, 10600.437, 131.553, 52521.855 18/11/30,05:11:08,06,07,1, 11.8,1,1, 1.920, 10600.439, 131.548, 52521.834 18/11/30,05:11:08,07,07,1, 11.8,1,1, 1.920, 10600.506, 131.546, 52521.772 18/11/30,05:11:08,08,07,1, 11.8,1,1, 1.920, 10600.409, 131.555, 52521.702 18/11/30,05:11:08,09,07,1, 11.8,1,1, 1.920, 10600.451, 131.593, 52521.926 18/11/30,05:11:08,10,07,1, 11.8,1,1, 1.920, 10600.466, 131.603, 52521.904 18/11/30,05:11:08,11,07,1, 11.8,1,1, 1.920, 10600.456, 131.605, 52521.928 18/11/30,05:11:08,12,07,1, 11.8,1,1, 1.920, 10600.472, 131.611, 52521.904 18/11/30,05:11:08,13,07,1, 11.8,1,1, 1.920, 10600.464, 131.602, 52521.893 18/11/30,05:11:08,14,07,1, 11.8,1,1, 1.920, 10600.455, 131.600, 52521.887 18/11/30,05:11:08,15,07,1, 11.8,1,1, 1.920, 10600.476, 131.620, 52521.890 18/11/30,05:11:08,16,07,1, 11.8,1,1, 1.920, 10600.451, 131.594, 52521.884 18/11/30,05:11:08,17,07,1, 11.8,1,1, 1.920, 10600.461, 131.619, 52521.940 18/11/30,05:11:08,18,07,1, 11.8,1,1, 1.920, 10600.451, 131.637, 52521.976 18/11/30,05:11:08,19,07,1, 11.8,1,1, 1.920, 10600.450, 131.611, 52521.951 18/11/30,05:11:09,00,07,1, 11.9,1,1, 1.920, 10600.443, 131.611, 52521.951 18/11/30,05:11:09,01,07,1, 11.9,1,1, 1.920, 10600.443, 131.606, 52521.859 18/11/30,05:11:09,02,07,1, 11.9,1,1, 1.920, 10600.451, 131.615, 52521.826 18/11/30,05:11:09,03,07,1, 11.9,1,1, 1.920, 10600.461, 131.643, 52521.862 18/11/30,05:11:09,04,07,1, 11.9,1,1, 1.920, 10600.469, 131.630, 52521.872 18/11/30,05:11:09,05,07,1, 11.9,1,1, 1.920, 10600.464, 131.604, 52521.870 18/11/30,05:11:09,06,07,1, 11.9,1,1, 1.920, 10600.472, 131.613, 52521.919 18/11/30,05:11:09,07,07,1, 11.9,1,1, 1.920, 10600.433, 131.587, 52521.892 18/11/30,05:11:09,08,07,1, 11.9,1,1, 1.920, 10600.433, 131.581, 52521.845 18/11/30,05:11:09,09,07,1, 11.9,1,1, 1.920, 10600.436, 131.595, 52521.859 18/11/30,05:11:09,10,07,1, 11.9,1,1, 1.920, 10600.450, 131.609, 52521.881 18/11/30,05:11:09,11,07,1, 11.9,1,1, 1.920, 10600.434, 131.586, 52521.828 18/11/30,05:11:09,12,07,1, 11.9,1,1, 1.920, 10600.437, 131.619, 52521.863 18/11/30,05:11:09,13,07,1, 11.9,1,1, 1.920, 10600.424, 131.562, 52521.832 18/11/30,05:11:09,14,07,1, 11.9,1,1, 1.920, 10600.428, 131.563, 52521.863 18/11/30,05:11:09,15,07,1, 11.9,1,1, 1.920, 10600.440, 131.602, 52521.898 18/11/30,05:11:09,16,07,1, 11.9,1,1, 1.920, 10600.440, 131.578, 52521.870 18/11/30,05:11:09,17,07,1, 11.9,1,1, 1.920, 10600.464, 131.585, 52521.881 18/11/30,05:11:09,18,07,1, 11.9,1,1, 1.920, 10600.454, 131.620, 52521.852 18/11/30,05:11:09,19,07,1, 11.9,1,1, 1.920, 10600.444, 131.595, 52521.794 18/11/30,05:11:10,00,07,1, 11.9,1,1, 1.922, 10600.443, 131.595, 52521.794 18/11/30,05:11:10,01,07,1, 11.9,1,1, 1.922, 10600.438, 131.575, 52521.785 18/11/30,05:11:10,02,07,1, 11.9,1,1, 1.922, 10600.447, 131.577, 52521.855 18/11/30,05:11:10,03,07,1, 11.9,1,1, 1.922, 10600.434, 131.581, 52521.902 18/11/30,05:11:10,04,07,1, 11.9,1,1, 1.922, 10600.473, 131.613, 52521.871 18/11/30,05:11:10,05,07,1, 11.9,1,1, 1.922, 10600.416, 131.606, 52521.919 18/11/30,05:11:10,06,07,1, 11.9,1,1, 1.922, 10600.447, 131.629, 52521.915 18/11/30,05:11:10,07,07,1, 11.9,1,1, 1.922, 10600.459, 131.635, 52522.004 18/11/30,05:11:10,08,07,1, 11.9,1,1, 1.922, 10600.462, 131.605, 52521.771 18/11/30,05:11:10,09,07,1, 11.9,1,1, 1.922, 10600.458, 131.612, 52521.848 18/11/30,05:11:10,10,07,1, 11.9,1,1, 1.922, 10600.453, 131.611, 52521.908 18/11/30,05:11:10,11,07,1, 11.9,1,1, 1.922, 10600.489, 131.613, 52521.879 18/11/30,05:11:10,12,07,1, 11.9,1,1, 1.922, 10600.488, 131.611, 52521.920 18/11/30,05:11:10,13,07,1, 11.9,1,1, 1.922, 10600.482, 131.638, 52521.979 18/11/30,05:11:10,14,07,1, 11.9,1,1, 1.922, 10600.468, 131.632, 52521.934 18/11/30,05:11:10,15,07,1, 11.9,1,1, 1.922, 10600.469, 131.636, 52521.927 18/11/30,05:11:10,16,07,1, 11.9,1,1, 1.922, 10600.505, 131.629, 52521.933 18/11/30,05:11:10,17,07,1, 11.9,1,1, 1.922, 10600.475, 131.653, 52521.965 18/11/30,05:11:10,18,07,1, 11.9,1,1, 1.922, 10600.487, 131.645, 52521.985 18/11/30,05:11:10,19,07,1, 11.9,1,1, 1.922, 10600.473, 131.649, 52521.992 18/11/30,05:11:11,00,07,1, 11.9,1,1, 1.919, 10600.468, 131.649, 52521.992 18/11/30,05:11:11,01,07,1, 11.9,1,1, 1.919, 10600.482, 131.650, 52521.971 18/11/30,05:11:11,02,07,1, 11.9,1,1, 1.919, 10600.505, 131.668, 52521.953 18/11/30,05:11:11,03,07,1, 11.9,1,1, 1.919, 10600.503, 131.626, 52521.943 18/11/30,05:11:11,04,07,1, 11.9,1,1, 1.919, 10600.482, 131.626, 52521.905 18/11/30,05:11:11,05,07,1, 11.9,1,1, 1.919, 10600.485, 131.621, 52521.880 18/11/30,05:11:11,06,07,1, 11.9,1,1, 1.919, 10600.464, 131.621, 52521.873 18/11/30,05:11:11,07,07,1, 11.9,1,1, 1.919, 10600.475, 131.647, 52521.954 18/11/30,05:11:11,08,07,1, 11.9,1,1, 1.919, 10600.483, 131.656, 52522.000 18/11/30,05:11:11,09,07,1, 11.9,1,1, 1.919, 10600.479, 131.644, 52521.968 18/11/30,05:11:11,10,07,1, 11.9,1,1, 1.919, 10600.478, 131.630, 52521.997 18/11/30,05:11:11,11,07,1, 11.9,1,1, 1.919, 10600.486, 131.609, 52521.918 18/11/30,05:11:11,12,07,1, 11.9,1,1, 1.919, 10600.461, 131.612, 52521.916 18/11/30,05:11:11,13,07,1, 11.9,1,1, 1.919, 10600.460, 131.639, 52521.880 18/11/30,05:11:11,14,07,1, 11.9,1,1, 1.919, 10600.457, 131.594, 52521.883 18/11/30,05:11:11,15,07,1, 11.9,1,1, 1.919, 10600.489, 131.637, 52521.898 18/11/30,05:11:11,16,07,1, 11.9,1,1, 1.919, 10600.465, 131.652, 52522.035 18/11/30,05:11:11,17,07,1, 11.9,1,1, 1.919, 10600.483, 131.627, 52521.885 18/11/30,05:11:11,18,07,1, 11.9,1,1, 1.919, 10600.463, 131.659, 52521.945 18/11/30,05:11:11,19,07,1, 11.9,1,1, 1.919, 10600.485, 131.644, 52521.904 18/11/30,05:11:12,00,07,1, 11.8,1,1, 1.919, 10600.485, 131.644, 52521.904 18/11/30,05:11:12,01,07,1, 11.8,1,1, 1.919, 10600.495, 131.634, 52521.859 18/11/30,05:11:12,02,07,1, 11.8,1,1, 1.919, 10600.463, 131.637, 52521.922 18/11/30,05:11:12,03,07,1, 11.8,1,1, 1.919, 10600.472, 131.627, 52521.957 18/11/30,05:11:12,04,07,1, 11.8,1,1, 1.919, 10600.477, 131.655, 52521.942 18/11/30,05:11:12,05,07,1, 11.8,1,1, 1.919, 10600.484, 131.679, 52522.023 18/11/30,05:11:12,06,07,1, 11.8,1,1, 1.919, 10600.487, 131.638, 52521.970 18/11/30,05:11:12,07,07,1, 11.8,1,1, 1.919, 10600.469, 131.670, 52521.931 18/11/30,05:11:12,08,07,1, 11.8,1,1, 1.919, 10600.479, 131.666, 52521.875 18/11/30,05:11:12,09,07,1, 11.8,1,1, 1.919, 10600.490, 131.685, 52521.927 18/11/30,05:11:12,10,07,1, 11.8,1,1, 1.919, 10600.494, 131.673, 52521.924 18/11/30,05:11:12,11,07,1, 11.8,1,1, 1.919, 10600.502, 131.638, 52521.937 18/11/30,05:11:12,12,07,1, 11.8,1,1, 1.919, 10600.498, 131.664, 52521.931 18/11/30,05:11:12,13,07,1, 11.8,1,1, 1.919, 10600.487, 131.682, 52522.019 18/11/30,05:11:12,14,07,1, 11.8,1,1, 1.919, 10600.483, 131.661, 52522.027 18/11/30,05:11:12,15,07,1, 11.8,1,1, 1.919, 10600.494, 131.668, 52521.961 18/11/30,05:11:12,16,07,1, 11.8,1,1, 1.919, 10600.492, 131.666, 52521.983 18/11/30,05:11:12,17,07,1, 11.8,1,1, 1.919, 10600.484, 131.659, 52521.965 18/11/30,05:11:12,18,07,1, 11.8,1,1, 1.919, 10600.516, 131.682, 52521.966 18/11/30,05:11:12,19,07,1, 11.8,1,1, 1.919, 10600.508, 131.668, 52521.969 18/11/30,05:11:13,00,07,1, 11.9,1,1, 1.919, 10600.501, 131.668, 52521.969 18/11/30,05:11:13,01,07,1, 11.9,1,1, 1.919, 10600.488, 131.637, 52521.943 18/11/30,05:11:13,02,07,1, 11.9,1,1, 1.919, 10600.487, 131.680, 52521.965 18/11/30,05:11:13,03,07,1, 11.9,1,1, 1.919, 10600.491, 131.657, 52521.977 18/11/30,05:11:13,04,07,1, 11.9,1,1, 1.919, 10600.474, 131.628, 52521.914 18/11/30,05:11:13,05,07,1, 11.9,1,1, 1.919, 10600.497, 131.661, 52521.876 18/11/30,05:11:13,06,07,1, 11.9,1,1, 1.919, 10600.480, 131.637, 52521.868 18/11/30,05:11:13,07,07,1, 11.9,1,1, 1.919, 10600.490, 131.622, 52521.903 18/11/30,05:11:13,08,07,1, 11.9,1,1, 1.919, 10600.493, 131.659, 52521.953 18/11/30,05:11:13,09,07,1, 11.9,1,1, 1.919, 10600.486, 131.642, 52521.999 18/11/30,05:11:13,10,07,1, 11.9,1,1, 1.919, 10600.505, 131.660, 52522.081 18/11/30,05:11:13,11,07,1, 11.9,1,1, 1.919, 10600.466, 131.661, 52522.040 18/11/30,05:11:13,12,07,1, 11.9,1,1, 1.919, 10600.495, 131.655, 52522.010 18/11/30,05:11:13,13,07,1, 11.9,1,1, 1.919, 10600.449, 131.624, 52521.929 18/11/30,05:11:13,14,07,1, 11.9,1,1, 1.919, 10600.488, 131.637, 52521.919 18/11/30,05:11:13,15,07,1, 11.9,1,1, 1.919, 10600.467, 131.633, 52521.905 18/11/30,05:11:13,16,07,1, 11.9,1,1, 1.919, 10600.494, 131.643, 52522.123 18/11/30,05:11:13,17,07,1, 11.9,1,1, 1.919, 10600.505, 131.637, 52521.859 18/11/30,05:11:13,18,07,1, 11.9,1,1, 1.919, 10600.463, 131.654, 52521.970 18/11/30,05:11:13,19,07,1, 11.9,1,1, 1.919, 10600.479, 131.678, 52521.922 18/11/30,05:11:14,00,07,1, 11.9,1,1, 1.921, 10600.476, 131.678, 52521.922 18/11/30,05:11:14,01,07,1, 11.9,1,1, 1.921, 10600.500, 131.669, 52521.900 18/11/30,05:11:14,02,07,1, 11.9,1,1, 1.921, 10600.492, 131.690, 52521.912 18/11/30,05:11:14,03,07,1, 11.9,1,1, 1.921, 10600.506, 131.687, 52521.957 18/11/30,05:11:14,04,07,1, 11.9,1,1, 1.921, 10600.495, 131.666, 52521.962 18/11/30,05:11:14,05,07,1, 11.9,1,1, 1.921, 10600.485, 131.693, 52521.983 18/11/30,05:11:14,06,07,1, 11.9,1,1, 1.921, 10600.498, 131.685, 52521.985 18/11/30,05:11:14,07,07,1, 11.9,1,1, 1.921, 10600.498, 131.681, 52522.006 18/11/30,05:11:14,08,07,1, 11.9,1,1, 1.921, 10600.490, 131.679, 52521.971 18/11/30,05:11:14,09,07,1, 11.9,1,1, 1.921, 10600.530, 131.695, 52521.948 18/11/30,05:11:14,10,07,1, 11.9,1,1, 1.921, 10600.514, 131.680, 52521.931 18/11/30,05:11:14,11,07,1, 11.9,1,1, 1.921, 10600.539, 131.705, 52521.940 18/11/30,05:11:14,12,07,1, 11.9,1,1, 1.921, 10600.562, 131.659, 52521.673 18/11/30,05:11:14,13,07,1, 11.9,1,1, 1.921, 10600.485, 131.721, 52521.977 18/11/30,05:11:14,14,07,1, 11.9,1,1, 1.921, 10600.511, 131.703, 52522.051 18/11/30,05:11:14,15,07,1, 11.9,1,1, 1.921, 10600.488, 131.704, 52522.053 18/11/30,05:11:14,16,07,1, 11.9,1,1, 1.921, 10600.502, 131.703, 52522.037 18/11/30,05:11:14,17,07,1, 11.9,1,1, 1.921, 10600.488, 131.677, 52521.743 18/11/30,05:11:14,18,07,1, 11.9,1,1, 1.921, 10600.466, 131.703, 52521.976 18/11/30,05:11:14,19,07,1, 11.9,1,1, 1.921, 10600.481, 131.692, 52521.943 18/11/30,05:11:15,00,07,1, 11.8,1,1, 1.920, 10600.476, 131.692, 52521.943 18/11/30,05:11:15,01,07,1, 11.8,1,1, 1.920, 10600.486, 131.683, 52521.920 18/11/30,05:11:15,02,07,1, 11.8,1,1, 1.920, 10600.501, 131.662, 52521.934 18/11/30,05:11:15,03,07,1, 11.8,1,1, 1.920, 10600.499, 131.695, 52521.992 18/11/30,05:11:15,04,07,1, 11.8,1,1, 1.920, 10600.546, 131.665, 52521.830 18/11/30,05:11:15,05,07,1, 11.8,1,1, 1.920, 10600.500, 131.693, 52522.002 18/11/30,05:11:15,06,07,1, 11.8,1,1, 1.920, 10600.532, 131.675, 52521.788 18/11/30,05:11:15,07,07,1, 11.8,1,1, 1.920, 10600.491, 131.655, 52521.974 18/11/30,05:11:15,08,07,1, 11.8,1,1, 1.920, 10600.482, 131.675, 52521.942 18/11/30,05:11:15,09,07,1, 11.8,1,1, 1.920, 10600.486, 131.680, 52521.972 18/11/30,05:11:15,10,07,1, 11.8,1,1, 1.920, 10600.507, 131.659, 52521.938 18/11/30,05:11:15,11,07,1, 11.8,1,1, 1.920, 10600.516, 131.690, 52522.016 18/11/30,05:11:15,12,07,1, 11.8,1,1, 1.920, 10600.507, 131.672, 52521.994 18/11/30,05:11:15,13,07,1, 11.8,1,1, 1.920, 10600.498, 131.709, 52521.981 18/11/30,05:11:15,14,07,1, 11.8,1,1, 1.920, 10600.523, 131.690, 52521.999 18/11/30,05:11:15,15,07,1, 11.8,1,1, 1.920, 10600.514, 131.722, 52521.949 18/11/30,05:11:15,16,07,1, 11.8,1,1, 1.920, 10600.523, 131.668, 52521.872 18/11/30,05:11:15,17,07,1, 11.8,1,1, 1.920, 10600.521, 131.705, 52521.921 18/11/30,05:11:15,18,07,1, 11.8,1,1, 1.920, 10600.522, 131.713, 52521.999 18/11/30,05:11:15,19,07,1, 11.8,1,1, 1.920, 10600.511, 131.687, 52521.974 18/11/30,05:11:16,00,07,1, 11.8,1,1, 1.920, 10600.510, 131.687, 52521.974 18/11/30,05:11:16,01,07,1, 11.8,1,1, 1.920, 10600.546, 131.721, 52522.062 18/11/30,05:11:16,02,07,1, 11.8,1,1, 1.920, 10600.530, 131.725, 52522.052 18/11/30,05:11:16,03,07,1, 11.8,1,1, 1.920, 10600.518, 131.732, 52522.049 18/11/30,05:11:16,04,07,1, 11.8,1,1, 1.920, 10600.513, 131.738, 52521.963 18/11/30,05:11:16,05,07,1, 11.8,1,1, 1.920, 10600.536, 131.695, 52521.909 18/11/30,05:11:16,06,07,1, 11.8,1,1, 1.920, 10600.514, 131.738, 52521.950 18/11/30,05:11:16,07,07,1, 11.8,1,1, 1.920, 10600.535, 131.724, 52521.943 18/11/30,05:11:16,08,07,1, 11.8,1,1, 1.920, 10600.534, 131.741, 52522.006 18/11/30,05:11:16,09,07,1, 11.8,1,1, 1.920, 10600.513, 131.755, 52522.056 18/11/30,05:11:16,10,07,1, 11.8,1,1, 1.920, 10600.519, 131.722, 52521.994 18/11/30,05:11:16,11,07,1, 11.8,1,1, 1.920, 10600.533, 131.707, 52521.990 18/11/30,05:11:16,12,07,1, 11.8,1,1, 1.920, 10600.522, 131.721, 52521.888 18/11/30,05:11:16,13,07,1, 11.8,1,1, 1.920, 10600.521, 131.718, 52521.944 18/11/30,05:11:16,14,07,1, 11.8,1,1, 1.920, 10600.514, 131.704, 52521.942 18/11/30,05:11:16,15,07,1, 11.8,1,1, 1.920, 10600.512, 131.734, 52522.012 18/11/30,05:11:16,16,07,1, 11.8,1,1, 1.920, 10600.517, 131.690, 52522.023 18/11/30,05:11:16,17,07,1, 11.8,1,1, 1.920, 10600.502, 131.725, 52522.047 18/11/30,05:11:16,18,07,1, 11.8,1,1, 1.920, 10600.519, 131.724, 52522.000 18/11/30,05:11:16,19,07,1, 11.8,1,1, 1.920, 10600.511, 131.695, 52521.955 18/11/30,05:11:17,00,07,1, 11.9,1,1, 1.920, 10600.510, 131.695, 52521.955 18/11/30,05:11:17,01,07,1, 11.9,1,1, 1.920, 10600.537, 131.708, 52521.896 18/11/30,05:11:17,02,07,1, 11.9,1,1, 1.920, 10600.502, 131.716, 52521.904 18/11/30,05:11:17,03,07,1, 11.9,1,1, 1.920, 10600.505, 131.678, 52521.926 18/11/30,05:11:17,04,07,1, 11.9,1,1, 1.920, 10600.519, 131.707, 52521.978 18/11/30,05:11:17,05,07,1, 11.9,1,1, 1.920, 10600.512, 131.679, 52521.979 18/11/30,05:11:17,06,07,1, 11.9,1,1, 1.920, 10600.526, 131.715, 52522.009 18/11/30,05:11:17,07,07,1, 11.9,1,1, 1.920, 10600.520, 131.690, 52521.998 18/11/30,05:11:17,08,07,1, 11.9,1,1, 1.920, 10600.536, 131.701, 52521.971 18/11/30,05:11:17,09,07,1, 11.9,1,1, 1.920, 10600.488, 131.715, 52521.963 18/11/30,05:11:17,10,07,1, 11.9,1,1, 1.920, 10600.525, 131.698, 52521.877 18/11/30,05:11:17,11,07,1, 11.9,1,1, 1.920, 10600.526, 131.706, 52521.934 18/11/30,05:11:17,12,07,1, 11.9,1,1, 1.920, 10600.509, 131.701, 52521.941 18/11/30,05:11:17,13,07,1, 11.9,1,1, 1.920, 10600.518, 131.757, 52522.009 18/11/30,05:11:17,14,07,1, 11.9,1,1, 1.920, 10600.513, 131.716, 52522.042 18/11/30,05:11:17,15,07,1, 11.9,1,1, 1.920, 10600.539, 131.767, 52522.054 18/11/30,05:11:17,16,07,1, 11.9,1,1, 1.920, 10600.501, 131.701, 52522.006 18/11/30,05:11:17,17,07,1, 11.9,1,1, 1.920, 10600.542, 131.756, 52521.972 18/11/30,05:11:17,18,07,1, 11.9,1,1, 1.920, 10600.535, 131.732, 52521.932 18/11/30,05:11:17,19,07,1, 11.9,1,1, 1.920, 10600.532, 131.767, 52521.981 18/11/30,05:11:18,00,08,1, 11.9,1,1, 1.920, 10600.526, 131.767, 52521.981 18/11/30,05:11:18,01,08,1, 11.9,1,1, 1.920, 10600.558, 131.783, 52522.063 18/11/30,05:11:18,02,08,1, 11.9,1,1, 1.920, 10600.525, 131.758, 52522.064 18/11/30,05:11:18,03,08,1, 11.9,1,1, 1.920, 10600.524, 131.769, 52522.067 18/11/30,05:11:18,04,08,1, 11.9,1,1, 1.920, 10600.519, 131.743, 52522.039 18/11/30,05:11:18,05,08,1, 11.9,1,1, 1.920, 10600.531, 131.772, 52521.932 18/11/30,05:11:18,06,08,1, 11.9,1,1, 1.920, 10600.537, 131.754, 52521.927 18/11/30,05:11:18,07,08,1, 11.9,1,1, 1.920, 10600.541, 131.774, 52521.924 18/11/30,05:11:18,08,08,1, 11.9,1,1, 1.920, 10600.553, 131.735, 52522.005 18/11/30,05:11:18,09,08,1, 11.9,1,1, 1.920, 10600.565, 131.750, 52521.973 18/11/30,05:11:18,10,08,1, 11.9,1,1, 1.920, 10600.551, 131.754, 52522.002 18/11/30,05:11:18,11,08,1, 11.9,1,1, 1.920, 10600.542, 131.756, 52522.032 18/11/30,05:11:18,12,08,1, 11.9,1,1, 1.920, 10600.530, 131.741, 52522.037 18/11/30,05:11:18,13,08,1, 11.9,1,1, 1.920, 10600.525, 131.763, 52522.047 18/11/30,05:11:18,14,08,1, 11.9,1,1, 1.920, 10600.529, 131.730, 52521.986 18/11/30,05:11:18,15,08,1, 11.9,1,1, 1.920, 10600.523, 131.735, 52521.951 18/11/30,05:11:18,16,08,1, 11.9,1,1, 1.920, 10600.524, 131.738, 52521.939 18/11/30,05:11:18,17,08,1, 11.9,1,1, 1.920, 10600.531, 131.737, 52521.942 18/11/30,05:11:18,18,08,1, 11.9,1,1, 1.920, 10600.532, 131.757, 52521.987 18/11/30,05:11:18,19,08,1, 11.9,1,1, 1.920, 10600.525, 131.753, 52522.042 18/11/30,05:11:19,00,08,1, 11.9,1,1, 1.922, 10600.518, 131.753, 52522.042 18/11/30,05:11:19,01,08,1, 11.9,1,1, 1.922, 10600.545, 131.734, 52521.980 18/11/30,05:11:19,02,08,1, 11.9,1,1, 1.922, 10600.532, 131.742, 52521.943 18/11/30,05:11:19,03,08,1, 11.9,1,1, 1.922, 10600.519, 131.721, 52521.902 18/11/30,05:11:19,04,08,1, 11.9,1,1, 1.922, 10600.535, 131.740, 52521.874 18/11/30,05:11:19,05,08,1, 11.9,1,1, 1.922, 10600.561, 131.757, 52521.921 18/11/30,05:11:19,06,08,1, 11.9,1,1, 1.922, 10600.528, 131.742, 52521.944 18/11/30,05:11:19,07,08,1, 11.9,1,1, 1.922, 10600.540, 131.744, 52522.074 18/11/30,05:11:19,08,08,1, 11.9,1,1, 1.922, 10600.540, 131.784, 52522.095 18/11/30,05:11:19,09,08,1, 11.9,1,1, 1.922, 10600.517, 131.760, 52522.058 18/11/30,05:11:19,10,08,1, 11.9,1,1, 1.922, 10600.540, 131.770, 52522.050 18/11/30,05:11:19,11,08,1, 11.9,1,1, 1.922, 10600.536, 131.764, 52521.953 18/11/30,05:11:19,12,08,1, 11.9,1,1, 1.922, 10600.562, 131.755, 52521.927 18/11/30,05:11:19,13,08,1, 11.9,1,1, 1.922, 10600.540, 131.789, 52521.971 18/11/30,05:11:19,14,08,1, 11.9,1,1, 1.922, 10600.540, 131.789, 52521.941 18/11/30,05:11:19,15,08,1, 11.9,1,1, 1.922, 10600.561, 131.770, 52521.986 18/11/30,05:11:19,16,08,1, 11.9,1,1, 1.922, 10600.553, 131.795, 52522.026 18/11/30,05:11:19,17,08,1, 11.9,1,1, 1.922, 10600.563, 131.777, 52522.067 18/11/30,05:11:19,18,08,1, 11.9,1,1, 1.922, 10600.565, 131.786, 52522.043 18/11/30,05:11:19,19,08,1, 11.9,1,1, 1.922, 10600.577, 131.809, 52522.022 18/11/30,05:11:20,00,08,1, 11.8,1,1, 1.924, 10600.576, 131.809, 52522.022 18/11/30,05:11:20,01,08,1, 11.8,1,1, 1.924, 10600.570, 131.779, 52521.958 18/11/30,05:11:20,02,08,1, 11.8,1,1, 1.924, 10600.544, 131.815, 52521.966 18/11/30,05:11:20,03,08,1, 11.8,1,1, 1.924, 10600.555, 131.773, 52522.048 18/11/30,05:11:20,04,08,1, 11.8,1,1, 1.924, 10600.577, 131.776, 52522.013 18/11/30,05:11:20,05,08,1, 11.8,1,1, 1.924, 10600.570, 131.786, 52522.027 18/11/30,05:11:20,06,08,1, 11.8,1,1, 1.924, 10600.572, 131.779, 52522.002 18/11/30,05:11:20,07,08,1, 11.8,1,1, 1.924, 10600.557, 131.808, 52522.036 18/11/30,05:11:20,08,08,1, 11.8,1,1, 1.924, 10600.555, 131.791, 52521.989 18/11/30,05:11:20,09,08,1, 11.8,1,1, 1.924, 10600.593, 131.761, 52521.962 18/11/30,05:11:20,10,08,1, 11.8,1,1, 1.924, 10600.550, 131.763, 52521.865 18/11/30,05:11:20,11,08,1, 11.8,1,1, 1.924, 10600.588, 131.772, 52521.947 18/11/30,05:11:20,12,08,1, 11.8,1,1, 1.924, 10600.581, 131.777, 52522.027 18/11/30,05:11:20,13,08,1, 11.8,1,1, 1.924, 10600.570, 131.770, 52522.029 18/11/30,05:11:20,14,08,1, 11.8,1,1, 1.924, 10600.573, 131.781, 52522.065 18/11/30,05:11:20,15,08,1, 11.8,1,1, 1.924, 10600.551, 131.765, 52522.045 18/11/30,05:11:20,16,08,1, 11.8,1,1, 1.924, 10600.539, 131.776, 52521.979 18/11/30,05:11:20,17,08,1, 11.8,1,1, 1.924, 10600.556, 131.770, 52521.958 18/11/30,05:11:20,18,08,1, 11.8,1,1, 1.924, 10600.560, 131.742, 52521.928 18/11/30,05:11:20,19,08,1, 11.8,1,1, 1.924, 10600.556, 131.782, 52521.983 18/11/30,05:11:21,00,07,1, 11.9,1,1, 1.921, 10600.551, 131.782, 52521.983 18/11/30,05:11:21,01,07,1, 11.9,1,1, 1.921, 10600.561, 131.763, 52522.020 18/11/30,05:11:21,02,07,1, 11.9,1,1, 1.921, 10600.568, 131.755, 52522.063 18/11/30,05:11:21,03,07,1, 11.9,1,1, 1.921, 10600.564, 131.777, 52522.056 18/11/30,05:11:21,04,07,1, 11.9,1,1, 1.921, 10600.555, 131.761, 52521.961 18/11/30,05:11:21,05,07,1, 11.9,1,1, 1.921, 10600.589, 131.787, 52522.009 18/11/30,05:11:21,06,07,1, 11.9,1,1, 1.921, 10600.568, 131.785, 52521.992 18/11/30,05:11:21,07,07,1, 11.9,1,1, 1.921, 10600.568, 131.774, 52522.022 18/11/30,05:11:21,08,07,1, 11.9,1,1, 1.921, 10600.578, 131.798, 52522.018 18/11/30,05:11:21,09,07,1, 11.9,1,1, 1.921, 10600.558, 131.783, 52522.052 18/11/30,05:11:21,10,07,1, 11.9,1,1, 1.921, 10600.597, 131.781, 52522.103 18/11/30,05:11:21,11,07,1, 11.9,1,1, 1.921, 10600.600, 131.787, 52522.064 18/11/30,05:11:21,12,07,1, 11.9,1,1, 1.921, 10600.586, 131.812, 52522.044 18/11/30,05:11:21,13,07,1, 11.9,1,1, 1.921, 10600.605, 131.784, 52522.015 18/11/30,05:11:21,14,07,1, 11.9,1,1, 1.921, 10600.607, 131.835, 52521.972 18/11/30,05:11:21,15,07,1, 11.9,1,1, 1.921, 10600.581, 131.806, 52521.948 18/11/30,05:11:21,16,07,1, 11.9,1,1, 1.921, 10600.581, 131.793, 52521.927 18/11/30,05:11:21,17,07,1, 11.9,1,1, 1.921, 10600.588, 131.821, 52521.990 18/11/30,05:11:21,18,07,1, 11.9,1,1, 1.921, 10600.592, 131.821, 52522.105 18/11/30,05:11:21,19,07,1, 11.9,1,1, 1.921, 10600.604, 131.821, 52522.114 18/11/30,05:11:22,00,07,1, 11.9,1,1, 1.923, 10600.601, 131.821, 52522.114 18/11/30,05:11:22,01,07,1, 11.9,1,1, 1.923, 10600.590, 131.805, 52522.045 18/11/30,05:11:22,02,07,1, 11.9,1,1, 1.923, 10600.617, 131.819, 52521.963 18/11/30,05:11:22,03,07,1, 11.9,1,1, 1.923, 10600.630, 131.830, 52521.965 18/11/30,05:11:22,04,07,1, 11.9,1,1, 1.923, 10600.593, 131.816, 52521.942 18/11/30,05:11:22,05,07,1, 11.9,1,1, 1.923, 10600.592, 131.806, 52522.005 18/11/30,05:11:22,06,07,1, 11.9,1,1, 1.923, 10600.622, 131.828, 52522.023 18/11/30,05:11:22,07,07,1, 11.9,1,1, 1.923, 10600.604, 131.811, 52522.070 18/11/30,05:11:22,08,07,1, 11.9,1,1, 1.923, 10600.615, 131.798, 52522.021 18/11/30,05:11:22,09,07,1, 11.9,1,1, 1.923, 10600.612, 131.820, 52521.996 18/11/30,05:11:22,10,07,1, 11.9,1,1, 1.923, 10600.593, 131.807, 52521.927 18/11/30,05:11:22,11,07,1, 11.9,1,1, 1.923, 10600.598, 131.791, 52521.922 18/11/30,05:11:22,12,07,1, 11.9,1,1, 1.923, 10600.616, 131.807, 52521.950 18/11/30,05:11:22,13,07,1, 11.9,1,1, 1.923, 10600.605, 131.752, 52521.951 18/11/30,05:11:22,14,07,1, 11.9,1,1, 1.923, 10600.586, 131.817, 52522.045 18/11/30,05:11:22,15,07,1, 11.9,1,1, 1.923, 10600.611, 131.819, 52522.091 18/11/30,05:11:22,16,07,1, 11.9,1,1, 1.923, 10600.588, 131.782, 52522.056 18/11/30,05:11:22,17,07,1, 11.9,1,1, 1.923, 10600.589, 131.779, 52522.061 18/11/30,05:11:22,18,07,1, 11.9,1,1, 1.923, 10600.593, 131.768, 52521.969 18/11/30,05:11:22,19,07,1, 11.9,1,1, 1.923, 10600.606, 131.773, 52521.958 18/11/30,05:11:23,00,07,1, 11.8,1,1, 1.921, 10600.601, 131.773, 52521.958 18/11/30,05:11:23,01,07,1, 11.8,1,1, 1.921, 10600.596, 131.804, 52521.902 18/11/30,05:11:23,02,07,1, 11.8,1,1, 1.921, 10600.640, 131.782, 52521.932 18/11/30,05:11:23,03,07,1, 11.8,1,1, 1.921, 10600.616, 131.815, 52522.015 18/11/30,05:11:23,04,07,1, 11.8,1,1, 1.921, 10600.607, 131.821, 52522.066 18/11/30,05:11:23,05,07,1, 11.8,1,1, 1.921, 10600.589, 131.810, 52522.083 18/11/30,05:11:23,06,07,1, 11.8,1,1, 1.921, 10600.615, 131.798, 52522.047 18/11/30,05:11:23,07,07,1, 11.8,1,1, 1.921, 10600.630, 131.801, 52522.038 18/11/30,05:11:23,08,07,1, 11.8,1,1, 1.921, 10600.607, 131.798, 52521.970 18/11/30,05:11:23,09,07,1, 11.8,1,1, 1.921, 10600.632, 131.840, 52521.978 18/11/30,05:11:23,10,07,1, 11.8,1,1, 1.921, 10600.620, 131.841, 52522.018 18/11/30,05:11:23,11,07,1, 11.8,1,1, 1.921, 10600.627, 131.838, 52522.032 18/11/30,05:11:23,12,07,1, 11.8,1,1, 1.921, 10600.626, 131.828, 52522.110 18/11/30,05:11:23,13,07,1, 11.8,1,1, 1.921, 10600.633, 131.852, 52522.106 18/11/30,05:11:23,14,07,1, 11.8,1,1, 1.921, 10600.606, 131.846, 52522.056 18/11/30,05:11:23,15,07,1, 11.8,1,1, 1.921, 10600.620, 131.863, 52522.008 18/11/30,05:11:23,16,07,1, 11.8,1,1, 1.921, 10600.621, 131.815, 52521.938 18/11/30,05:11:23,17,07,1, 11.8,1,1, 1.921, 10600.623, 131.824, 52521.956 18/11/30,05:11:23,18,07,1, 11.8,1,1, 1.921, 10600.621, 131.867, 52522.043 18/11/30,05:11:23,19,07,1, 11.8,1,1, 1.921, 10600.640, 131.830, 52522.022 18/11/30,05:11:24,00,08,1, 11.9,1,1, 1.919, 10600.635, 131.830, 52522.022 18/11/30,05:11:24,01,08,1, 11.9,1,1, 1.919, 10600.687, 131.837, 52522.100 18/11/30,05:11:24,02,08,1, 11.9,1,1, 1.919, 10600.652, 131.835, 52522.030 18/11/30,05:11:24,03,08,1, 11.9,1,1, 1.919, 10600.632, 131.853, 52522.055 18/11/30,05:11:24,04,08,1, 11.9,1,1, 1.919, 10600.644, 131.854, 52521.981 18/11/30,05:11:24,05,08,1, 11.9,1,1, 1.919, 10600.621, 131.803, 52521.998 18/11/30,05:11:24,06,08,1, 11.9,1,1, 1.919, 10600.641, 131.815, 52521.957 18/11/30,05:11:24,07,08,1, 11.9,1,1, 1.919, 10600.636, 131.820, 52522.003 18/11/30,05:11:24,08,08,1, 11.9,1,1, 1.919, 10600.633, 131.803, 52522.000 18/11/30,05:11:24,09,08,1, 11.9,1,1, 1.919, 10600.627, 131.835, 52522.047 18/11/30,05:11:24,10,08,1, 11.9,1,1, 1.919, 10600.630, 131.824, 52522.053 18/11/30,05:11:24,11,08,1, 11.9,1,1, 1.919, 10600.595, 131.811, 52522.184 18/11/30,05:11:24,12,08,1, 11.9,1,1, 1.919, 10600.635, 131.822, 52522.039 18/11/30,05:11:24,13,08,1, 11.9,1,1, 1.919, 10600.643, 131.814, 52521.971 18/11/30,05:11:24,14,08,1, 11.9,1,1, 1.919, 10600.630, 131.806, 52521.955 18/11/30,05:11:24,15,08,1, 11.9,1,1, 1.919, 10600.619, 131.821, 52521.965 18/11/30,05:11:24,16,08,1, 11.9,1,1, 1.919, 10600.615, 131.820, 52522.013 18/11/30,05:11:24,17,08,1, 11.9,1,1, 1.919, 10600.637, 131.795, 52522.072 18/11/30,05:11:24,18,08,1, 11.9,1,1, 1.919, 10600.638, 131.827, 52522.064 18/11/30,05:11:24,19,08,1, 11.9,1,1, 1.919, 10600.649, 131.842, 52522.077 18/11/30,05:11:25,00,08,1, 11.8,1,1, 1.919, 10600.643, 131.842, 52522.077 18/11/30,05:11:25,01,08,1, 11.8,1,1, 1.919, 10600.657, 131.860, 52521.966 18/11/30,05:11:25,02,08,1, 11.8,1,1, 1.919, 10600.646, 131.838, 52521.938 18/11/30,05:11:25,03,08,1, 11.8,1,1, 1.919, 10600.628, 131.816, 52521.933 18/11/30,05:11:25,04,08,1, 11.8,1,1, 1.919, 10600.672, 131.859, 52522.021 18/11/30,05:11:25,05,08,1, 11.8,1,1, 1.919, 10600.655, 131.859, 52522.057 18/11/30,05:11:25,06,08,1, 11.8,1,1, 1.919, 10600.634, 131.855, 52522.083 18/11/30,05:11:25,07,08,1, 11.8,1,1, 1.919, 10600.632, 131.864, 52522.092 18/11/30,05:11:25,08,08,1, 11.8,1,1, 1.919, 10600.631, 131.864, 52522.074 18/11/30,05:11:25,09,08,1, 11.8,1,1, 1.919, 10600.651, 131.849, 52521.986 18/11/30,05:11:25,10,08,1, 11.8,1,1, 1.919, 10600.667, 131.882, 52522.032 18/11/30,05:11:25,11,08,1, 11.8,1,1, 1.919, 10600.644, 131.854, 52522.038 18/11/30,05:11:25,12,08,1, 11.8,1,1, 1.919, 10600.662, 131.891, 52522.043 18/11/30,05:11:25,13,08,1, 11.8,1,1, 1.919, 10600.676, 131.879, 52522.082 18/11/30,05:11:25,14,08,1, 11.8,1,1, 1.919, 10600.672, 131.850, 52522.108 18/11/30,05:11:25,15,08,1, 11.8,1,1, 1.919, 10600.643, 131.905, 52522.084 18/11/30,05:11:25,16,08,1, 11.8,1,1, 1.919, 10600.667, 131.889, 52522.098 18/11/30,05:11:25,17,08,1, 11.8,1,1, 1.919, 10600.666, 131.870, 52522.083 18/11/30,05:11:25,18,08,1, 11.8,1,1, 1.919, 10600.645, 131.877, 52522.073 18/11/30,05:11:25,19,08,1, 11.8,1,1, 1.919, 10600.667, 131.881, 52522.051 18/11/30,05:11:26,00,08,1, 12.0,1,1, 1.917, 10600.660, 131.881, 52522.051 18/11/30,05:11:26,01,08,1, 12.0,1,1, 1.917, 10600.671, 131.860, 52522.059 18/11/30,05:11:26,02,08,1, 12.0,1,1, 1.917, 10600.657, 131.882, 52522.095 18/11/30,05:11:26,03,08,1, 12.0,1,1, 1.917, 10600.650, 131.832, 52522.098 18/11/30,05:11:26,04,08,1, 12.0,1,1, 1.917, 10600.655, 131.847, 52522.124 18/11/30,05:11:26,05,08,1, 12.0,1,1, 1.917, 10600.659, 131.861, 52522.059 18/11/30,05:11:26,06,08,1, 12.0,1,1, 1.917, 10600.655, 131.842, 52521.998 18/11/30,05:11:26,07,08,1, 12.0,1,1, 1.917, 10600.686, 131.848, 52521.969 18/11/30,05:11:26,08,08,1, 12.0,1,1, 1.917, 10600.660, 131.855, 52521.916 18/11/30,05:11:26,09,08,1, 12.0,1,1, 1.917, 10600.658, 131.833, 52521.967 18/11/30,05:11:26,10,08,1, 12.0,1,1, 1.917, 10600.671, 131.856, 52522.032 18/11/30,05:11:26,11,08,1, 12.0,1,1, 1.917, 10600.654, 131.848, 52522.055 18/11/30,05:11:26,12,08,1, 12.0,1,1, 1.917, 10600.665, 131.868, 52522.076 18/11/30,05:11:26,13,08,1, 12.0,1,1, 1.917, 10600.673, 131.848, 52522.068 18/11/30,05:11:26,14,08,1, 12.0,1,1, 1.917, 10600.668, 131.865, 52521.997 18/11/30,05:11:26,15,08,1, 12.0,1,1, 1.917, 10600.662, 131.864, 52522.007 18/11/30,05:11:26,16,08,1, 12.0,1,1, 1.917, 10600.691, 131.860, 52521.987 18/11/30,05:11:26,17,08,1, 12.0,1,1, 1.917, 10600.660, 131.890, 52522.039 18/11/30,05:11:26,18,08,1, 12.0,1,1, 1.917, 10600.697, 131.875, 52522.044 18/11/30,05:11:26,19,08,1, 12.0,1,1, 1.917, 10600.670, 131.915, 52522.304 18/11/30,05:11:27,00,08,1, 11.8,1,1, 1.920, 10600.668, 131.915, 52522.304 18/11/30,05:11:27,01,08,1, 11.8,1,1, 1.920, 10600.687, 131.913, 52522.153 18/11/30,05:11:27,02,08,1, 11.8,1,1, 1.920, 10600.693, 131.917, 52522.093 18/11/30,05:11:27,03,08,1, 11.8,1,1, 1.920, 10600.696, 131.917, 52522.076 18/11/30,05:11:27,04,08,1, 11.8,1,1, 1.920, 10600.699, 131.904, 52522.020 18/11/30,05:11:27,05,08,1, 11.8,1,1, 1.920, 10600.694, 131.901, 52522.004 18/11/30,05:11:27,06,08,1, 11.8,1,1, 1.920, 10600.713, 131.923, 52522.024 18/11/30,05:11:27,07,08,1, 11.8,1,1, 1.920, 10600.712, 131.926, 52522.108 18/11/30,05:11:27,08,08,1, 11.8,1,1, 1.920, 10600.707, 131.913, 52522.132 18/11/30,05:11:27,09,08,1, 11.8,1,1, 1.920, 10600.706, 131.910, 52522.127 18/11/30,05:11:27,10,08,1, 11.8,1,1, 1.920, 10600.684, 131.900, 52522.063 18/11/30,05:11:27,11,08,1, 11.8,1,1, 1.920, 10600.691, 131.896, 52522.054 18/11/30,05:11:27,12,08,1, 11.8,1,1, 1.920, 10600.708, 131.901, 52521.991 18/11/30,05:11:27,13,08,1, 11.8,1,1, 1.920, 10600.704, 131.886, 52521.968 18/11/30,05:11:27,14,08,1, 11.8,1,1, 1.920, 10600.709, 131.883, 52521.991 18/11/30,05:11:27,15,08,1, 11.8,1,1, 1.920, 10600.711, 131.891, 52522.037 18/11/30,05:11:27,16,08,1, 11.8,1,1, 1.920, 10600.719, 131.889, 52522.044 18/11/30,05:11:27,17,08,1, 11.8,1,1, 1.920, 10600.709, 131.872, 52522.084 18/11/30,05:11:27,18,08,1, 11.8,1,1, 1.920, 10600.682, 131.928, 52522.151 18/11/30,05:11:27,19,08,1, 11.8,1,1, 1.920, 10600.694, 131.872, 52522.082 18/11/30,05:11:28,00,08,1, 11.8,1,1, 1.919, 10600.693, 131.872, 52522.082 18/11/30,05:11:28,01,08,1, 11.8,1,1, 1.919, 10600.720, 131.875, 52521.978 18/11/30,05:11:28,02,08,1, 11.8,1,1, 1.919, 10600.721, 131.852, 52521.995 18/11/30,05:11:28,03,08,1, 11.8,1,1, 1.919, 10600.707, 131.895, 52522.076 18/11/30,05:11:28,04,08,1, 11.8,1,1, 1.919, 10600.719, 131.868, 52522.067 18/11/30,05:11:28,05,08,1, 11.8,1,1, 1.919, 10600.699, 131.866, 52522.079 18/11/30,05:11:28,06,08,1, 11.8,1,1, 1.919, 10600.714, 131.886, 52522.093 18/11/30,05:11:28,07,08,1, 11.8,1,1, 1.919, 10600.717, 131.857, 52522.047 18/11/30,05:11:28,08,08,1, 11.8,1,1, 1.919, 10600.693, 131.873, 52521.998 18/11/30,05:11:28,09,08,1, 11.8,1,1, 1.919, 10600.718, 131.884, 52522.009 18/11/30,05:11:28,10,08,1, 11.8,1,1, 1.919, 10600.712, 131.896, 52521.980 18/11/30,05:11:28,11,08,1, 11.8,1,1, 1.919, 10600.694, 131.870, 52522.011 18/11/30,05:11:28,12,08,1, 11.8,1,1, 1.919, 10600.708, 131.887, 52522.096 18/11/30,05:11:28,13,08,1, 11.8,1,1, 1.919, 10600.715, 131.869, 52522.119 18/11/30,05:11:28,14,08,1, 11.8,1,1, 1.919, 10600.717, 131.921, 52522.143 18/11/30,05:11:28,15,08,1, 11.8,1,1, 1.919, 10600.728, 131.914, 52522.117 18/11/30,05:11:28,16,08,1, 11.8,1,1, 1.919, 10600.727, 131.922, 52522.092 18/11/30,05:11:28,17,08,1, 11.8,1,1, 1.919, 10600.723, 131.941, 52522.042 18/11/30,05:11:28,18,08,1, 11.8,1,1, 1.919, 10600.734, 131.931, 52522.039 18/11/30,05:11:28,19,08,1, 11.8,1,1, 1.919, 10600.719, 131.914, 52522.007 18/11/30,05:11:29,00,08,1, 11.9,1,1, 1.920, 10600.718, 131.914, 52522.007 18/11/30,05:11:29,01,08,1, 11.9,1,1, 1.920, 10600.737, 131.946, 52522.109 18/11/30,05:11:29,02,08,1, 11.9,1,1, 1.920, 10600.750, 131.949, 52522.136 18/11/30,05:11:29,03,08,1, 11.9,1,1, 1.920, 10600.711, 131.942, 52522.157 18/11/30,05:11:29,04,08,1, 11.9,1,1, 1.920, 10600.724, 131.925, 52522.118 18/11/30,05:11:29,05,08,1, 11.9,1,1, 1.920, 10600.742, 131.915, 52522.084 18/11/30,05:11:29,06,08,1, 11.9,1,1, 1.920, 10600.725, 131.943, 52522.066 18/11/30,05:11:29,07,08,1, 11.9,1,1, 1.920, 10600.749, 131.924, 52522.063 18/11/30,05:11:29,08,08,1, 11.9,1,1, 1.920, 10600.753, 131.926, 52522.058 18/11/30,05:11:29,09,08,1, 11.9,1,1, 1.920, 10600.732, 131.943, 52522.092 18/11/30,05:11:29,10,08,1, 11.9,1,1, 1.920, 10600.739, 131.943, 52522.102 18/11/30,05:11:29,11,08,1, 11.9,1,1, 1.920, 10600.737, 131.907, 52522.091 18/11/30,05:11:29,12,08,1, 11.9,1,1, 1.920, 10600.738, 131.904, 52522.110 18/11/30,05:11:29,13,08,1, 11.9,1,1, 1.920, 10600.742, 131.904, 52522.065 18/11/30,05:11:29,14,08,1, 11.9,1,1, 1.920, 10600.769, 131.868, 52522.027 18/11/30,05:11:29,15,08,1, 11.9,1,1, 1.920, 10600.742, 131.925, 52522.026 18/11/30,05:11:29,16,08,1, 11.9,1,1, 1.920, 10600.743, 131.868, 52522.061 18/11/30,05:11:29,17,08,1, 11.9,1,1, 1.920, 10600.746, 131.874, 52522.076 18/11/30,05:11:29,18,08,1, 11.9,1,1, 1.920, 10600.723, 131.911, 52522.132 18/11/30,05:11:29,19,08,1, 11.9,1,1, 1.920, 10600.702, 131.886, 52522.005 18/11/30,05:11:30,00,08,1, 11.8,1,1, 1.922, 10600.702, 131.886, 52522.005 18/11/30,05:11:30,01,08,1, 11.8,1,1, 1.922, 10600.761, 131.910, 52522.092 18/11/30,05:11:30,02,08,1, 11.8,1,1, 1.922, 10600.724, 131.927, 52522.066 18/11/30,05:11:30,03,08,1, 11.8,1,1, 1.922, 10600.714, 131.917, 52522.024 18/11/30,05:11:30,04,08,1, 11.8,1,1, 1.922, 10600.710, 131.905, 52521.976 18/11/30,05:11:30,05,08,1, 11.8,1,1, 1.922, 10600.759, 131.923, 52522.026 18/11/30,05:11:30,06,08,1, 11.8,1,1, 1.922, 10600.730, 131.908, 52522.071 18/11/30,05:11:30,07,08,1, 11.8,1,1, 1.922, 10600.735, 131.936, 52522.135 18/11/30,05:11:30,08,08,1, 11.8,1,1, 1.922, 10600.767, 131.917, 52522.092 18/11/30,05:11:30,09,08,1, 11.8,1,1, 1.922, 10600.765, 131.946, 52522.141 18/11/30,05:11:30,10,08,1, 11.8,1,1, 1.922, 10600.763, 131.944, 52522.127 18/11/30,05:11:30,11,08,1, 11.8,1,1, 1.922, 10600.751, 131.944, 52522.065 18/11/30,05:11:30,12,08,1, 11.8,1,1, 1.922, 10600.773, 131.958, 52522.108 18/11/30,05:11:30,13,08,1, 11.8,1,1, 1.922, 10600.761, 131.977, 52522.063 18/11/30,05:11:30,14,08,1, 11.8,1,1, 1.922, 10600.764, 131.936, 52522.097 18/11/30,05:11:30,15,08,1, 11.8,1,1, 1.922, 10600.771, 131.956, 52522.132 18/11/30,05:11:30,16,08,1, 11.8,1,1, 1.922, 10600.735, 131.962, 52522.135 18/11/30,05:11:30,17,08,1, 11.8,1,1, 1.922, 10600.742, 131.943, 52522.114 18/11/30,05:11:30,18,08,1, 11.8,1,1, 1.922, 10600.748, 131.941, 52522.074 18/11/30,05:11:30,19,08,1, 11.8,1,1, 1.922, 10600.768, 131.942, 52522.032 18/11/30,05:11:31,00,08,1, 11.9,1,1, 1.920, 10600.760, 131.942, 52522.032 18/11/30,05:11:31,01,08,1, 11.9,1,1, 1.920, 10600.739, 131.916, 52522.027 18/11/30,05:11:31,02,08,1, 11.9,1,1, 1.920, 10600.761, 131.933, 52522.072 18/11/30,05:11:31,03,08,1, 11.9,1,1, 1.920, 10600.775, 131.930, 52522.130 18/11/30,05:11:31,04,08,1, 11.9,1,1, 1.920, 10600.762, 131.963, 52522.164 18/11/30,05:11:31,05,08,1, 11.9,1,1, 1.920, 10600.760, 131.945, 52522.169 18/11/30,05:11:31,06,08,1, 11.9,1,1, 1.920, 10600.722, 131.947, 52522.375 18/11/30,05:11:31,07,08,1, 11.9,1,1, 1.920, 10600.780, 131.910, 52522.092 18/11/30,05:11:31,08,08,1, 11.9,1,1, 1.920, 10600.771, 131.886, 52522.015 18/11/30,05:11:31,09,08,1, 11.9,1,1, 1.920, 10600.765, 131.908, 52522.027 18/11/30,05:11:31,10,08,1, 11.9,1,1, 1.920, 10600.735, 131.905, 52522.022 18/11/30,05:11:31,11,08,1, 11.9,1,1, 1.920, 10600.760, 131.915, 52522.070 18/11/30,05:11:31,12,08,1, 11.9,1,1, 1.920, 10600.726, 131.885, 52522.051 18/11/30,05:11:31,13,08,1, 11.9,1,1, 1.920, 10600.761, 131.909, 52522.078 18/11/30,05:11:31,14,08,1, 11.9,1,1, 1.920, 10600.764, 131.925, 52522.119 18/11/30,05:11:31,15,08,1, 11.9,1,1, 1.920, 10600.747, 131.899, 52522.065 18/11/30,05:11:31,16,08,1, 11.9,1,1, 1.920, 10600.765, 131.922, 52522.087 18/11/30,05:11:31,17,08,1, 11.9,1,1, 1.920, 10600.764, 131.896, 52522.068 18/11/30,05:11:31,18,08,1, 11.9,1,1, 1.920, 10600.751, 131.901, 52522.086 18/11/30,05:11:31,19,08,1, 11.9,1,1, 1.920, 10600.781, 131.955, 52522.113 18/11/30,05:11:32,00,08,1, 11.9,1,1, 1.918, 10600.777, 131.955, 52522.113 18/11/30,05:11:32,01,08,1, 11.9,1,1, 1.918, 10600.775, 131.938, 52522.136 18/11/30,05:11:32,02,08,1, 11.9,1,1, 1.918, 10600.775, 131.933, 52522.173 18/11/30,05:11:32,03,08,1, 11.9,1,1, 1.918, 10600.796, 131.953, 52522.098 18/11/30,05:11:32,04,08,1, 11.9,1,1, 1.918, 10600.798, 131.931, 52522.057 18/11/30,05:11:32,05,08,1, 11.9,1,1, 1.918, 10600.819, 131.959, 52522.037 18/11/30,05:11:32,06,08,1, 11.9,1,1, 1.918, 10600.835, 131.936, 52521.812 18/11/30,05:11:32,07,08,1, 11.9,1,1, 1.918, 10600.767, 131.951, 52522.086 18/11/30,05:11:32,08,08,1, 11.9,1,1, 1.918, 10600.762, 131.971, 52522.173 18/11/30,05:11:32,09,08,1, 11.9,1,1, 1.918, 10600.771, 131.965, 52522.211 18/11/30,05:11:32,10,08,1, 11.9,1,1, 1.918, 10600.776, 131.979, 52522.174 18/11/30,05:11:32,11,08,1, 11.9,1,1, 1.918, 10600.785, 131.985, 52522.133 18/11/30,05:11:32,12,08,1, 11.9,1,1, 1.918, 10600.780, 131.940, 52522.116 18/11/30,05:11:32,13,08,1, 11.9,1,1, 1.918, 10600.798, 131.963, 52522.097 18/11/30,05:11:32,14,08,1, 11.9,1,1, 1.918, 10600.814, 131.951, 52522.121 18/11/30,05:11:32,15,08,1, 11.9,1,1, 1.918, 10600.783, 131.938, 52522.041 18/11/30,05:11:32,16,08,1, 11.9,1,1, 1.918, 10600.780, 131.972, 52522.118 18/11/30,05:11:32,17,08,1, 11.9,1,1, 1.918, 10600.777, 131.932, 52522.096 18/11/30,05:11:32,18,08,1, 11.9,1,1, 1.918, 10600.784, 131.924, 52522.064 18/11/30,05:11:32,19,08,1, 11.9,1,1, 1.918, 10600.792, 131.919, 52522.053 18/11/30,05:11:33,00,08,1, 11.8,1,1, 1.916, 10600.785, 131.919, 52522.053 18/11/30,05:11:33,01,08,1, 11.8,1,1, 1.916, 10600.797, 131.933, 52522.014 18/11/30,05:11:33,02,08,1, 11.8,1,1, 1.916, 10600.764, 131.944, 52522.066 18/11/30,05:11:33,03,08,1, 11.8,1,1, 1.916, 10600.780, 131.953, 52522.059 18/11/30,05:11:33,04,08,1, 11.8,1,1, 1.916, 10600.777, 131.941, 52522.086 18/11/30,05:11:33,05,08,1, 11.8,1,1, 1.916, 10600.767, 131.946, 52522.136 18/11/30,05:11:33,06,08,1, 11.8,1,1, 1.916, 10600.771, 131.960, 52522.154 18/11/30,05:11:33,07,08,1, 11.8,1,1, 1.916, 10600.797, 131.959, 52522.150 18/11/30,05:11:33,08,08,1, 11.8,1,1, 1.916, 10600.766, 131.956, 52522.107 18/11/30,05:11:33,09,08,1, 11.8,1,1, 1.916, 10600.777, 131.941, 52522.029 18/11/30,05:11:33,10,08,1, 11.8,1,1, 1.916, 10600.784, 131.940, 52521.983 18/11/30,05:11:33,11,08,1, 11.8,1,1, 1.916, 10600.778, 131.941, 52522.004 18/11/30,05:11:33,12,08,1, 11.8,1,1, 1.916, 10600.781, 131.982, 52522.062 18/11/30,05:11:33,13,08,1, 11.8,1,1, 1.916, 10600.795, 131.960, 52522.100 18/11/30,05:11:33,14,08,1, 11.8,1,1, 1.916, 10600.785, 131.974, 52522.163 18/11/30,05:11:33,15,08,1, 11.8,1,1, 1.916, 10600.804, 131.961, 52522.154 18/11/30,05:11:33,16,08,1, 11.8,1,1, 1.916, 10600.804, 131.961, 52522.127 18/11/30,05:11:33,17,08,1, 11.8,1,1, 1.916, 10600.801, 131.976, 52522.104 18/11/30,05:11:33,18,08,1, 11.8,1,1, 1.916, 10600.783, 131.981, 52522.115 18/11/30,05:11:33,19,08,1, 11.8,1,1, 1.916, 10600.790, 131.984, 52522.078 18/11/30,05:11:34,00,08,1, 11.9,1,1, 1.919, 10600.785, 131.984, 52522.078 18/11/30,05:11:34,01,08,1, 11.9,1,1, 1.919, 10600.781, 131.978, 52522.166 18/11/30,05:11:34,02,08,1, 11.9,1,1, 1.919, 10600.784, 131.971, 52522.142 18/11/30,05:11:34,03,08,1, 11.9,1,1, 1.919, 10600.800, 131.996, 52522.088 18/11/30,05:11:34,04,08,1, 11.9,1,1, 1.919, 10600.811, 131.996, 52522.144 18/11/30,05:11:34,05,08,1, 11.9,1,1, 1.919, 10600.796, 131.982, 52522.120 18/11/30,05:11:34,06,08,1, 11.9,1,1, 1.919, 10600.794, 131.987, 52522.094 18/11/30,05:11:34,07,08,1, 11.9,1,1, 1.919, 10600.815, 131.970, 52522.086 18/11/30,05:11:34,08,08,1, 11.9,1,1, 1.919, 10600.778, 131.986, 52522.084 18/11/30,05:11:34,09,08,1, 11.9,1,1, 1.919, 10600.778, 131.991, 52522.083 18/11/30,05:11:34,10,08,1, 11.9,1,1, 1.919, 10600.779, 132.006, 52522.140 18/11/30,05:11:34,11,08,1, 11.9,1,1, 1.919, 10600.776, 131.975, 52522.133 18/11/30,05:11:34,12,08,1, 11.9,1,1, 1.919, 10600.783, 131.981, 52522.119 18/11/30,05:11:34,13,08,1, 11.9,1,1, 1.919, 10600.802, 131.984, 52522.124 18/11/30,05:11:34,14,08,1, 11.9,1,1, 1.919, 10600.791, 131.938, 52522.060 18/11/30,05:11:34,15,08,1, 11.9,1,1, 1.919, 10600.778, 131.964, 52522.034 18/11/30,05:11:34,16,08,1, 11.9,1,1, 1.919, 10600.783, 131.949, 52522.067 18/11/30,05:11:34,17,08,1, 11.9,1,1, 1.919, 10600.791, 131.957, 52522.024 18/11/30,05:11:34,18,08,1, 11.9,1,1, 1.919, 10600.790, 131.973, 52522.098 18/11/30,05:11:34,19,08,1, 11.9,1,1, 1.919, 10600.803, 131.967, 52522.129 18/11/30,05:11:35,00,08,1, 11.9,1,1, 1.920, 10600.802, 131.967, 52522.129 18/11/30,05:11:35,01,08,1, 11.9,1,1, 1.920, 10600.809, 131.986, 52522.162 18/11/30,05:11:35,02,08,1, 11.9,1,1, 1.920, 10600.790, 131.970, 52522.111 18/11/30,05:11:35,03,08,1, 11.9,1,1, 1.920, 10600.825, 131.993, 52522.203 18/11/30,05:11:35,04,08,1, 11.9,1,1, 1.920, 10600.797, 132.000, 52522.190 18/11/30,05:11:35,05,08,1, 11.9,1,1, 1.920, 10600.803, 132.020, 52522.298 18/11/30,05:11:35,06,08,1, 11.9,1,1, 1.920, 10600.834, 132.025, 52522.238 18/11/30,05:11:35,07,08,1, 11.9,1,1, 1.920, 10600.816, 132.023, 52522.235 18/11/30,05:11:35,08,08,1, 11.9,1,1, 1.920, 10600.812, 132.029, 52522.276 18/11/30,05:11:35,09,08,1, 11.9,1,1, 1.920, 10600.825, 132.038, 52522.242 18/11/30,05:11:35,10,08,1, 11.9,1,1, 1.920, 10600.835, 132.001, 52522.197 18/11/30,05:11:35,11,08,1, 11.9,1,1, 1.920, 10600.827, 132.007, 52522.201 18/11/30,05:11:35,12,08,1, 11.9,1,1, 1.920, 10600.814, 132.013, 52522.170 18/11/30,05:11:35,13,08,1, 11.9,1,1, 1.920, 10600.829, 132.018, 52522.216 18/11/30,05:11:35,14,08,1, 11.9,1,1, 1.920, 10600.807, 132.016, 52522.223 18/11/30,05:11:35,15,08,1, 11.9,1,1, 1.920, 10600.837, 132.028, 52522.253 18/11/30,05:11:35,16,08,1, 11.9,1,1, 1.920, 10600.826, 132.042, 52522.297 18/11/30,05:11:35,17,08,1, 11.9,1,1, 1.920, 10600.829, 132.024, 52522.303 18/11/30,05:11:35,18,08,1, 11.9,1,1, 1.920, 10600.814, 132.019, 52522.303 18/11/30,05:11:35,19,08,1, 11.9,1,1, 1.920, 10600.814, 132.008, 52522.228 18/11/30,05:11:36,00,09,1, 11.9,1,1, 1.919, 10600.810, 132.008, 52522.228 18/11/30,05:11:36,01,09,1, 11.9,1,1, 1.919, 10600.841, 132.035, 52522.235 18/11/30,05:11:36,02,09,1, 11.9,1,1, 1.919, 10600.839, 132.004, 52522.198 18/11/30,05:11:36,03,09,1, 11.9,1,1, 1.919, 10600.836, 132.004, 52522.243 18/11/30,05:11:36,04,09,1, 11.9,1,1, 1.919, 10600.810, 132.010, 52522.266 18/11/30,05:11:36,05,09,1, 11.9,1,1, 1.919, 10600.831, 131.994, 52522.293 18/11/30,05:11:36,06,09,1, 11.9,1,1, 1.919, 10600.830, 132.034, 52522.287 18/11/30,05:11:36,07,09,1, 11.9,1,1, 1.919, 10600.823, 132.013, 52522.266 18/11/30,05:11:36,08,09,1, 11.9,1,1, 1.919, 10600.827, 132.028, 52522.227 18/11/30,05:11:36,09,09,1, 11.9,1,1, 1.919, 10600.832, 132.013, 52522.196 18/11/30,05:11:36,10,09,1, 11.9,1,1, 1.919, 10600.812, 132.026, 52522.231 18/11/30,05:11:36,11,09,1, 11.9,1,1, 1.919, 10600.813, 132.027, 52522.245 18/11/30,05:11:36,12,09,1, 11.9,1,1, 1.919, 10600.826, 132.047, 52522.285 18/11/30,05:11:36,13,09,1, 11.9,1,1, 1.919, 10600.823, 132.044, 52522.278 18/11/30,05:11:36,14,09,1, 11.9,1,1, 1.919, 10600.836, 132.021, 52522.249 18/11/30,05:11:36,15,09,1, 11.9,1,1, 1.919, 10600.817, 132.025, 52522.202 18/11/30,05:11:36,16,09,1, 11.9,1,1, 1.919, 10600.838, 132.011, 52522.156 18/11/30,05:11:36,17,09,1, 11.9,1,1, 1.919, 10600.842, 132.031, 52522.169 18/11/30,05:11:36,18,09,1, 11.9,1,1, 1.919, 10600.862, 132.039, 52522.176 18/11/30,05:11:36,19,09,1, 11.9,1,1, 1.919, 10600.868, 132.048, 52522.278 18/11/30,05:11:37,00,08,1, 11.8,1,1, 1.917, 10600.860, 132.048, 52522.278 18/11/30,05:11:37,01,08,1, 11.8,1,1, 1.917, 10600.850, 132.060, 52522.282 18/11/30,05:11:37,02,08,1, 11.8,1,1, 1.917, 10600.831, 132.038, 52522.322 18/11/30,05:11:37,03,08,1, 11.8,1,1, 1.917, 10600.841, 132.027, 52522.279 18/11/30,05:11:37,04,08,1, 11.8,1,1, 1.917, 10600.845, 132.046, 52522.239 18/11/30,05:11:37,05,08,1, 11.8,1,1, 1.917, 10600.856, 132.048, 52522.270 18/11/30,05:11:37,06,08,1, 11.8,1,1, 1.917, 10600.835, 132.050, 52522.212 18/11/30,05:11:37,07,08,1, 11.8,1,1, 1.917, 10600.847, 132.044, 52522.225 18/11/30,05:11:37,08,08,1, 11.8,1,1, 1.917, 10600.839, 132.050, 52522.220 18/11/30,05:11:37,09,08,1, 11.8,1,1, 1.917, 10600.837, 132.036, 52522.259 18/11/30,05:11:37,10,08,1, 11.8,1,1, 1.917, 10600.854, 132.052, 52522.291 18/11/30,05:11:37,11,08,1, 11.8,1,1, 1.917, 10600.838, 132.041, 52522.272 18/11/30,05:11:37,12,08,1, 11.8,1,1, 1.917, 10600.856, 132.046, 52522.262 18/11/30,05:11:37,13,08,1, 11.8,1,1, 1.917, 10600.834, 132.065, 52522.247 18/11/30,05:11:37,14,08,1, 11.8,1,1, 1.917, 10600.849, 132.039, 52522.223 18/11/30,05:11:37,15,08,1, 11.8,1,1, 1.917, 10600.858, 132.044, 52522.242 18/11/30,05:11:37,16,08,1, 11.8,1,1, 1.917, 10600.847, 132.053, 52522.248 18/11/30,05:11:37,17,08,1, 11.8,1,1, 1.917, 10600.840, 132.062, 52522.296 18/11/30,05:11:37,18,08,1, 11.8,1,1, 1.917, 10600.851, 132.080, 52522.333 18/11/30,05:11:37,19,08,1, 11.8,1,1, 1.917, 10600.834, 132.057, 52522.271 18/11/30,05:11:38,00,08,1, 11.9,1,1, 1.918, 10600.827, 132.057, 52522.271 18/11/30,05:11:38,01,08,1, 11.9,1,1, 1.918, 10600.845, 132.048, 52522.222 18/11/30,05:11:38,02,08,1, 11.9,1,1, 1.918, 10600.841, 132.057, 52522.244 18/11/30,05:11:38,03,08,1, 11.9,1,1, 1.918, 10600.861, 132.040, 52522.227 18/11/30,05:11:38,04,08,1, 11.9,1,1, 1.918, 10600.847, 132.062, 52522.257 18/11/30,05:11:38,05,08,1, 11.9,1,1, 1.918, 10600.851, 132.064, 52522.304 18/11/30,05:11:38,06,08,1, 11.9,1,1, 1.918, 10600.866, 132.074, 52522.353 18/11/30,05:11:38,07,08,1, 11.9,1,1, 1.918, 10600.842, 132.050, 52522.336 18/11/30,05:11:38,08,08,1, 11.9,1,1, 1.918, 10600.846, 132.065, 52522.339 18/11/30,05:11:38,09,08,1, 11.9,1,1, 1.918, 10600.854, 132.053, 52522.264 18/11/30,05:11:38,10,08,1, 11.9,1,1, 1.918, 10600.859, 132.065, 52522.262 18/11/30,05:11:38,11,08,1, 11.9,1,1, 1.918, 10600.861, 132.071, 52522.256 18/11/30,05:11:38,12,08,1, 11.9,1,1, 1.918, 10600.852, 132.066, 52522.313 18/11/30,05:11:38,13,08,1, 11.9,1,1, 1.918, 10600.856, 132.057, 52522.270 18/11/30,05:11:38,14,08,1, 11.9,1,1, 1.918, 10600.852, 132.060, 52522.263 18/11/30,05:11:38,15,08,1, 11.9,1,1, 1.918, 10600.862, 132.076, 52522.295 18/11/30,05:11:38,16,08,1, 11.9,1,1, 1.918, 10600.856, 132.084, 52522.277 18/11/30,05:11:38,17,08,1, 11.9,1,1, 1.918, 10600.824, 132.089, 52522.499 18/11/30,05:11:38,18,08,1, 11.9,1,1, 1.918, 10600.860, 132.061, 52522.304 18/11/30,05:11:38,19,08,1, 11.9,1,1, 1.918, 10600.870, 132.089, 52522.281 18/11/30,05:11:39,00,08,1, 11.8,1,1, 1.917, 10600.868, 132.089, 52522.281 18/11/30,05:11:39,01,08,1, 11.8,1,1, 1.917, 10600.853, 132.073, 52522.289 18/11/30,05:11:39,02,08,1, 11.8,1,1, 1.917, 10600.865, 132.093, 52522.331 18/11/30,05:11:39,03,08,1, 11.8,1,1, 1.917, 10600.877, 132.108, 52522.306 18/11/30,05:11:39,04,08,1, 11.8,1,1, 1.917, 10600.871, 132.074, 52522.307 18/11/30,05:11:39,05,08,1, 11.8,1,1, 1.917, 10600.900, 132.047, 52522.087 18/11/30,05:11:39,06,08,1, 11.8,1,1, 1.917, 10600.875, 132.073, 52522.221 18/11/30,05:11:39,07,08,1, 11.8,1,1, 1.917, 10600.889, 132.070, 52522.186 18/11/30,05:11:39,08,08,1, 11.8,1,1, 1.917, 10600.880, 132.068, 52522.216 18/11/30,05:11:39,09,08,1, 11.8,1,1, 1.917, 10600.863, 132.074, 52522.257 18/11/30,05:11:39,10,08,1, 11.8,1,1, 1.917, 10600.859, 132.078, 52522.292 18/11/30,05:11:39,11,08,1, 11.8,1,1, 1.917, 10600.869, 132.090, 52522.318 18/11/30,05:11:39,12,08,1, 11.8,1,1, 1.917, 10600.849, 132.077, 52522.315 18/11/30,05:11:39,13,08,1, 11.8,1,1, 1.917, 10600.863, 132.077, 52522.245 18/11/30,05:11:39,14,08,1, 11.8,1,1, 1.917, 10600.847, 132.083, 52522.282 18/11/30,05:11:39,15,08,1, 11.8,1,1, 1.917, 10600.836, 132.077, 52522.300 18/11/30,05:11:39,16,08,1, 11.8,1,1, 1.917, 10600.854, 132.078, 52522.285 18/11/30,05:11:39,17,08,1, 11.8,1,1, 1.917, 10600.822, 132.083, 52522.334 18/11/30,05:11:39,18,08,1, 11.8,1,1, 1.917, 10600.841, 132.103, 52522.374 18/11/30,05:11:39,19,08,1, 11.8,1,1, 1.917, 10600.848, 132.056, 52522.331 18/11/30,05:11:40,00,07,1, 11.8,1,1, 1.919, 10600.843, 132.056, 52522.331 18/11/30,05:11:40,01,07,1, 11.8,1,1, 1.919, 10600.851, 132.083, 52522.274 18/11/30,05:11:40,02,07,1, 11.8,1,1, 1.919, 10600.879, 132.083, 52522.290 18/11/30,05:11:40,03,07,1, 11.8,1,1, 1.919, 10600.871, 132.027, 52522.158 18/11/30,05:11:40,04,07,1, 11.8,1,1, 1.919, 10600.871, 132.036, 52522.111 18/11/30,05:11:40,05,07,1, 11.8,1,1, 1.919, 10600.867, 132.073, 52522.165 18/11/30,05:11:40,06,07,1, 11.8,1,1, 1.919, 10600.864, 132.060, 52522.222 18/11/30,05:11:40,07,07,1, 11.8,1,1, 1.919, 10600.857, 132.086, 52522.221 18/11/30,05:11:40,08,07,1, 11.8,1,1, 1.919, 10600.871, 132.085, 52522.268 18/11/30,05:11:40,09,07,1, 11.8,1,1, 1.919, 10600.861, 132.070, 52522.234 18/11/30,05:11:40,10,07,1, 11.8,1,1, 1.919, 10600.863, 132.067, 52522.244 18/11/30,05:11:40,11,07,1, 11.8,1,1, 1.919, 10600.887, 132.082, 52522.194 18/11/30,05:11:40,12,07,1, 11.8,1,1, 1.919, 10600.857, 132.091, 52522.197 18/11/30,05:11:40,13,07,1, 11.8,1,1, 1.919, 10600.878, 132.094, 52522.180 18/11/30,05:11:40,14,07,1, 11.8,1,1, 1.919, 10600.858, 132.096, 52522.143 18/11/30,05:11:40,15,07,1, 11.8,1,1, 1.919, 10600.884, 132.090, 52522.241 18/11/30,05:11:40,16,07,1, 11.8,1,1, 1.919, 10600.893, 132.092, 52522.267 18/11/30,05:11:40,17,07,1, 11.8,1,1, 1.919, 10600.870, 132.111, 52522.244 18/11/30,05:11:40,18,07,1, 11.8,1,1, 1.919, 10600.851, 132.098, 52522.242 18/11/30,05:11:40,19,07,1, 11.8,1,1, 1.919, 10600.871, 132.110, 52522.219 18/11/30,05:11:41,00,07,1, 11.9,1,1, 1.917, 10600.868, 132.110, 52522.219 18/11/30,05:11:41,01,07,1, 11.9,1,1, 1.917, 10600.883, 132.102, 52522.234 18/11/30,05:11:41,02,07,1, 11.9,1,1, 1.917, 10600.886, 132.107, 52522.289 18/11/30,05:11:41,03,07,1, 11.9,1,1, 1.917, 10600.865, 132.111, 52522.288 18/11/30,05:11:41,04,07,1, 11.9,1,1, 1.917, 10600.873, 132.099, 52522.270 18/11/30,05:11:41,05,07,1, 11.9,1,1, 1.917, 10600.850, 132.081, 52522.198 18/11/30,05:11:41,06,07,1, 11.9,1,1, 1.917, 10600.857, 132.101, 52522.188 18/11/30,05:11:41,07,07,1, 11.9,1,1, 1.917, 10600.869, 132.073, 52522.123 18/11/30,05:11:41,08,07,1, 11.9,1,1, 1.917, 10600.870, 132.073, 52522.125 18/11/30,05:11:41,09,07,1, 11.9,1,1, 1.917, 10600.851, 132.066, 52522.137 18/11/30,05:11:41,10,07,1, 11.9,1,1, 1.917, 10600.884, 132.073, 52522.202 18/11/30,05:11:41,11,07,1, 11.9,1,1, 1.917, 10600.861, 132.073, 52522.220 18/11/30,05:11:41,12,07,1, 11.9,1,1, 1.917, 10600.848, 132.063, 52522.258 18/11/30,05:11:41,13,07,1, 11.9,1,1, 1.917, 10600.873, 132.087, 52522.282 18/11/30,05:11:41,14,07,1, 11.9,1,1, 1.917, 10600.868, 132.070, 52522.254 18/11/30,05:11:41,15,07,1, 11.9,1,1, 1.917, 10600.875, 132.077, 52522.224 18/11/30,05:11:41,16,07,1, 11.9,1,1, 1.917, 10600.860, 132.064, 52522.195 18/11/30,05:11:41,17,07,1, 11.9,1,1, 1.917, 10600.886, 132.086, 52522.203 18/11/30,05:11:41,18,07,1, 11.9,1,1, 1.917, 10600.891, 132.079, 52522.225 18/11/30,05:11:41,19,07,1, 11.9,1,1, 1.917, 10600.886, 132.061, 52522.196 18/11/30,05:11:42,00,08,1, 11.9,1,1, 1.920, 10600.885, 132.061, 52522.196 18/11/30,05:11:42,01,08,1, 11.9,1,1, 1.920, 10600.864, 132.079, 52522.243 18/11/30,05:11:42,02,08,1, 11.9,1,1, 1.920, 10600.880, 132.100, 52522.372 18/11/30,05:11:42,03,08,1, 11.9,1,1, 1.920, 10600.893, 132.103, 52522.175 18/11/30,05:11:42,04,08,1, 11.9,1,1, 1.920, 10600.874, 132.070, 52522.207 18/11/30,05:11:42,05,08,1, 11.9,1,1, 1.920, 10600.876, 132.103, 52522.186 18/11/30,05:11:42,06,08,1, 11.9,1,1, 1.920, 10600.904, 132.118, 52522.208 18/11/30,05:11:42,07,08,1, 11.9,1,1, 1.920, 10600.911, 132.057, 52522.061 18/11/30,05:11:42,08,08,1, 11.9,1,1, 1.920, 10600.867, 132.131, 52522.221 18/11/30,05:11:42,09,08,1, 11.9,1,1, 1.920, 10600.858, 132.120, 52522.284 18/11/30,05:11:42,10,08,1, 11.9,1,1, 1.920, 10600.869, 132.110, 52522.292 18/11/30,05:11:42,11,08,1, 11.9,1,1, 1.920, 10600.886, 132.132, 52522.273 18/11/30,05:11:42,12,08,1, 11.9,1,1, 1.920, 10600.906, 132.119, 52522.214 18/11/30,05:11:42,13,08,1, 11.9,1,1, 1.920, 10600.890, 132.119, 52522.184 18/11/30,05:11:42,14,08,1, 11.9,1,1, 1.920, 10600.889, 132.140, 52522.163 18/11/30,05:11:42,15,08,1, 11.9,1,1, 1.920, 10600.886, 132.122, 52522.224 18/11/30,05:11:42,16,08,1, 11.9,1,1, 1.920, 10600.875, 132.104, 52522.197 18/11/30,05:11:42,17,08,1, 11.9,1,1, 1.920, 10600.902, 132.107, 52522.243 18/11/30,05:11:42,18,08,1, 11.9,1,1, 1.920, 10600.894, 132.129, 52522.232 18/11/30,05:11:42,19,08,1, 11.9,1,1, 1.920, 10600.881, 132.098, 52522.231 18/11/30,05:11:43,00,07,1, 11.9,1,1, 1.918, 10600.877, 132.098, 52522.231 18/11/30,05:11:43,01,07,1, 11.9,1,1, 1.918, 10600.876, 132.128, 52522.214 18/11/30,05:11:43,02,07,1, 11.9,1,1, 1.918, 10600.890, 132.088, 52522.193 18/11/30,05:11:43,03,07,1, 11.9,1,1, 1.918, 10600.883, 132.111, 52522.186 18/11/30,05:11:43,04,07,1, 11.9,1,1, 1.918, 10600.878, 132.104, 52522.180 18/11/30,05:11:43,05,07,1, 11.9,1,1, 1.918, 10600.863, 132.070, 52522.201 18/11/30,05:11:43,06,07,1, 11.9,1,1, 1.918, 10600.876, 132.102, 52522.238 18/11/30,05:11:43,07,07,1, 11.9,1,1, 1.918, 10600.891, 132.099, 52522.176 18/11/30,05:11:43,08,07,1, 11.9,1,1, 1.918, 10600.898, 132.091, 52522.159 18/11/30,05:11:43,09,07,1, 11.9,1,1, 1.918, 10600.890, 132.077, 52522.112 18/11/30,05:11:43,10,07,1, 11.9,1,1, 1.918, 10600.891, 132.067, 52522.143 18/11/30,05:11:43,11,07,1, 11.9,1,1, 1.918, 10600.873, 132.061, 52522.120 18/11/30,05:11:43,12,07,1, 11.9,1,1, 1.918, 10600.904, 132.076, 52522.152 18/11/30,05:11:43,13,07,1, 11.9,1,1, 1.918, 10600.897, 132.078, 52522.190 18/11/30,05:11:43,14,07,1, 11.9,1,1, 1.918, 10600.885, 132.088, 52522.252 18/11/30,05:11:43,15,07,1, 11.9,1,1, 1.918, 10600.880, 132.097, 52522.235 18/11/30,05:11:43,16,07,1, 11.9,1,1, 1.918, 10600.879, 132.078, 52522.214 18/11/30,05:11:43,17,07,1, 11.9,1,1, 1.918, 10600.900, 132.109, 52522.135 18/11/30,05:11:43,18,07,1, 11.9,1,1, 1.918, 10600.891, 132.100, 52522.148 18/11/30,05:11:43,19,07,1, 11.9,1,1, 1.918, 10600.886, 132.090, 52522.111 18/11/30,05:11:44,00,07,1, 11.9,1,1, 1.919, 10600.885, 132.090, 52522.111 18/11/30,05:11:44,01,07,1, 11.9,1,1, 1.919, 10600.889, 132.121, 52522.225 18/11/30,05:11:44,02,07,1, 11.9,1,1, 1.919, 10600.909, 132.110, 52522.228 18/11/30,05:11:44,03,07,1, 11.9,1,1, 1.919, 10600.882, 132.143, 52522.227 18/11/30,05:11:44,04,07,1, 11.9,1,1, 1.919, 10600.894, 132.130, 52522.254 18/11/30,05:11:44,05,07,1, 11.9,1,1, 1.919, 10600.894, 132.088, 52522.213 18/11/30,05:11:44,06,07,1, 11.9,1,1, 1.919, 10600.894, 132.134, 52522.195 18/11/30,05:11:44,07,07,1, 11.9,1,1, 1.919, 10600.897, 132.150, 52522.243 18/11/30,05:11:44,08,07,1, 11.9,1,1, 1.919, 10600.905, 132.135, 52522.252 18/11/30,05:11:44,09,07,1, 11.9,1,1, 1.919, 10600.899, 132.148, 52522.275 18/11/30,05:11:44,10,07,1, 11.9,1,1, 1.919, 10600.904, 132.152, 52522.259 18/11/30,05:11:44,11,07,1, 11.9,1,1, 1.919, 10600.927, 132.145, 52522.195 18/11/30,05:11:44,12,07,1, 11.9,1,1, 1.919, 10600.901, 132.175, 52522.279 18/11/30,05:11:44,13,07,1, 11.9,1,1, 1.919, 10600.909, 132.162, 52522.241 18/11/30,05:11:44,14,07,1, 11.9,1,1, 1.919, 10600.938, 132.149, 52522.186 18/11/30,05:11:44,15,07,1, 11.9,1,1, 1.919, 10600.926, 132.141, 52522.159 18/11/30,05:11:44,16,07,1, 11.9,1,1, 1.919, 10600.916, 132.114, 52522.174 18/11/30,05:11:44,17,07,1, 11.9,1,1, 1.919, 10600.919, 132.117, 52522.212 18/11/30,05:11:44,18,07,1, 11.9,1,1, 1.919, 10600.917, 132.139, 52522.288 18/11/30,05:11:44,19,07,1, 11.9,1,1, 1.919, 10600.906, 132.127, 52522.304 18/11/30,05:11:45,00,08,1, 11.9,1,1, 1.921, 10600.902, 132.127, 52522.304 18/11/30,05:11:45,01,08,1, 11.9,1,1, 1.921, 10600.875, 132.126, 52522.216 18/11/30,05:11:45,02,08,1, 11.9,1,1, 1.921, 10600.914, 132.109, 52522.191 18/11/30,05:11:45,03,08,1, 11.9,1,1, 1.921, 10600.893, 132.123, 52522.190 18/11/30,05:11:45,04,08,1, 11.9,1,1, 1.921, 10600.914, 132.169, 52522.315 18/11/30,05:11:45,05,08,1, 11.9,1,1, 1.921, 10600.904, 132.127, 52522.111 18/11/30,05:11:45,06,08,1, 11.9,1,1, 1.921, 10600.897, 132.123, 52522.160 18/11/30,05:11:45,07,08,1, 11.9,1,1, 1.921, 10600.896, 132.121, 52522.206 18/11/30,05:11:45,08,08,1, 11.9,1,1, 1.921, 10600.893, 132.119, 52522.258 18/11/30,05:11:45,09,08,1, 11.9,1,1, 1.921, 10600.900, 132.134, 52522.206 18/11/30,05:11:45,10,08,1, 11.9,1,1, 1.921, 10600.908, 132.138, 52522.217 18/11/30,05:11:45,11,08,1, 11.9,1,1, 1.921, 10600.884, 132.125, 52522.187 18/11/30,05:11:45,12,08,1, 11.9,1,1, 1.921, 10600.883, 132.124, 52522.208 18/11/30,05:11:45,13,08,1, 11.9,1,1, 1.921, 10600.906, 132.111, 52522.202 18/11/30,05:11:45,14,08,1, 11.9,1,1, 1.921, 10600.902, 132.142, 52522.244 18/11/30,05:11:45,15,08,1, 11.9,1,1, 1.921, 10600.895, 132.137, 52522.256 18/11/30,05:11:45,16,08,1, 11.9,1,1, 1.921, 10600.903, 132.155, 52522.302 18/11/30,05:11:45,17,08,1, 11.9,1,1, 1.921, 10600.901, 132.137, 52522.255 18/11/30,05:11:45,18,08,1, 11.9,1,1, 1.921, 10600.907, 132.158, 52522.268 18/11/30,05:11:45,19,08,1, 11.9,1,1, 1.921, 10600.915, 132.173, 52522.113 18/11/30,05:11:46,00,08,1, 11.9,1,1, 1.917, 10600.910, 132.173, 52522.113 18/11/30,05:11:46,01,08,1, 11.9,1,1, 1.917, 10600.882, 132.174, 52522.273 18/11/30,05:11:46,02,08,1, 11.9,1,1, 1.917, 10600.869, 132.170, 52522.273 18/11/30,05:11:46,03,08,1, 11.9,1,1, 1.917, 10600.899, 132.151, 52522.220 18/11/30,05:11:46,04,08,1, 11.9,1,1, 1.917, 10600.882, 132.158, 52522.294 18/11/30,05:11:46,05,08,1, 11.9,1,1, 1.917, 10600.917, 132.187, 52522.334 18/11/30,05:11:46,06,08,1, 11.9,1,1, 1.917, 10600.919, 132.161, 52522.332 18/11/30,05:11:46,07,08,1, 11.9,1,1, 1.917, 10600.902, 132.162, 52522.245 18/11/30,05:11:46,08,08,1, 11.9,1,1, 1.917, 10600.879, 132.186, 52522.239 18/11/30,05:11:46,09,08,1, 11.9,1,1, 1.917, 10600.900, 132.132, 52522.208 18/11/30,05:11:46,10,08,1, 11.9,1,1, 1.917, 10600.910, 132.169, 52522.240 18/11/30,05:11:46,11,08,1, 11.9,1,1, 1.917, 10600.900, 132.176, 52522.233 18/11/30,05:11:46,12,08,1, 11.9,1,1, 1.917, 10600.896, 132.169, 52522.349 18/11/30,05:11:46,13,08,1, 11.9,1,1, 1.917, 10600.893, 132.168, 52522.330 18/11/30,05:11:46,14,08,1, 11.9,1,1, 1.917, 10600.917, 132.183, 52522.295 18/11/30,05:11:46,15,08,1, 11.9,1,1, 1.917, 10600.890, 132.152, 52522.233 18/11/30,05:11:46,16,08,1, 11.9,1,1, 1.917, 10600.902, 132.139, 52522.229 18/11/30,05:11:46,17,08,1, 11.9,1,1, 1.917, 10600.904, 132.147, 52522.233 18/11/30,05:11:46,18,08,1, 11.9,1,1, 1.917, 10600.896, 132.149, 52522.257 18/11/30,05:11:46,19,08,1, 11.9,1,1, 1.917, 10600.916, 132.161, 52522.249 18/11/30,05:11:47,00,08,1, 11.9,1,1, 1.917, 10600.910, 132.161, 52522.249 18/11/30,05:11:47,01,08,1, 11.9,1,1, 1.917, 10600.891, 132.139, 52522.276 18/11/30,05:11:47,02,08,1, 11.9,1,1, 1.917, 10600.898, 132.154, 52522.287 18/11/30,05:11:47,03,08,1, 11.9,1,1, 1.917, 10600.886, 132.134, 52522.240 18/11/30,05:11:47,04,08,1, 11.9,1,1, 1.917, 10600.898, 132.126, 52522.183 18/11/30,05:11:47,05,08,1, 11.9,1,1, 1.917, 10600.908, 132.135, 52522.149 18/11/30,05:11:47,06,08,1, 11.9,1,1, 1.917, 10600.888, 132.144, 52522.165 18/11/30,05:11:47,07,08,1, 11.9,1,1, 1.917, 10600.914, 132.129, 52522.122 18/11/30,05:11:47,08,08,1, 11.9,1,1, 1.917, 10600.898, 132.155, 52522.190 18/11/30,05:11:47,09,08,1, 11.9,1,1, 1.917, 10600.894, 132.141, 52522.242 18/11/30,05:11:47,10,08,1, 11.9,1,1, 1.917, 10600.892, 132.128, 52522.270 18/11/30,05:11:47,11,08,1, 11.9,1,1, 1.917, 10600.864, 132.153, 52522.258 18/11/30,05:11:47,12,08,1, 11.9,1,1, 1.917, 10600.899, 132.127, 52522.250 18/11/30,05:11:47,13,08,1, 11.9,1,1, 1.917, 10600.903, 132.138, 52522.220 18/11/30,05:11:47,14,08,1, 11.9,1,1, 1.917, 10600.902, 132.162, 52522.217 18/11/30,05:11:47,15,08,1, 11.9,1,1, 1.917, 10600.910, 132.146, 52522.206 18/11/30,05:11:47,16,08,1, 11.9,1,1, 1.917, 10600.877, 132.145, 52522.097 18/11/30,05:11:47,17,08,1, 11.9,1,1, 1.917, 10600.905, 132.151, 52522.255 18/11/30,05:11:47,18,08,1, 11.9,1,1, 1.917, 10600.860, 132.128, 52522.151 18/11/30,05:11:47,19,08,1, 11.9,1,1, 1.917, 10600.912, 132.181, 52522.237 18/11/30,05:11:48,00,08,1, 11.9,1,1, 1.922, 10600.910, 132.181, 52522.237 18/11/30,05:11:48,01,08,1, 11.9,1,1, 1.922, 10600.896, 132.138, 52522.193 18/11/30,05:11:48,02,08,1, 11.9,1,1, 1.922, 10600.906, 132.177, 52522.213 18/11/30,05:11:48,03,08,1, 11.9,1,1, 1.922, 10600.911, 132.199, 52522.261 18/11/30,05:11:48,04,08,1, 11.9,1,1, 1.922, 10600.887, 132.165, 52522.306 18/11/30,05:11:48,05,08,1, 11.9,1,1, 1.922, 10600.889, 132.188, 52522.347 18/11/30,05:11:48,06,08,1, 11.9,1,1, 1.922, 10600.908, 132.213, 52522.411 18/11/30,05:11:48,07,08,1, 11.9,1,1, 1.922, 10600.909, 132.184, 52522.307 18/11/30,05:11:48,08,08,1, 11.9,1,1, 1.922, 10600.909, 132.204, 52522.311 18/11/30,05:11:48,09,08,1, 11.9,1,1, 1.922, 10600.920, 132.194, 52522.249 18/11/30,05:11:48,10,08,1, 11.9,1,1, 1.922, 10600.882, 132.165, 52522.225 18/11/30,05:11:48,11,08,1, 11.9,1,1, 1.922, 10600.876, 132.194, 52522.193 18/11/30,05:11:48,12,08,1, 11.9,1,1, 1.922, 10600.870, 132.216, 52522.258 18/11/30,05:11:48,13,08,1, 11.9,1,1, 1.922, 10600.891, 132.197, 52522.268 18/11/30,05:11:48,14,08,1, 11.9,1,1, 1.922, 10600.903, 132.187, 52522.299 18/11/30,05:11:48,15,08,1, 11.9,1,1, 1.922, 10600.872, 132.188, 52522.318 18/11/30,05:11:48,16,08,1, 11.9,1,1, 1.922, 10600.904, 132.194, 52522.299 18/11/30,05:11:48,17,08,1, 11.9,1,1, 1.922, 10600.917, 132.212, 52522.313 18/11/30,05:11:48,18,08,1, 11.9,1,1, 1.922, 10600.922, 132.189, 52522.265 18/11/30,05:11:48,19,08,1, 11.9,1,1, 1.922, 10600.892, 132.163, 52522.233 18/11/30,05:11:49,00,08,1, 11.9,1,1, 1.923, 10600.885, 132.163, 52522.233 18/11/30,05:11:49,01,08,1, 11.9,1,1, 1.923, 10600.908, 132.160, 52522.253 18/11/30,05:11:49,02,08,1, 11.9,1,1, 1.923, 10600.899, 132.168, 52522.264 18/11/30,05:11:49,03,08,1, 11.9,1,1, 1.923, 10600.905, 132.184, 52522.301 18/11/30,05:11:49,04,08,1, 11.9,1,1, 1.923, 10600.912, 132.162, 52522.280 18/11/30,05:11:49,05,08,1, 11.9,1,1, 1.923, 10600.887, 132.169, 52522.262 18/11/30,05:11:49,06,08,1, 11.9,1,1, 1.923, 10600.909, 132.179, 52522.247 18/11/30,05:11:49,07,08,1, 11.9,1,1, 1.923, 10600.905, 132.168, 52522.175 18/11/30,05:11:49,08,08,1, 11.9,1,1, 1.923, 10600.918, 132.162, 52522.214 18/11/30,05:11:49,09,08,1, 11.9,1,1, 1.923, 10600.901, 132.162, 52522.253 18/11/30,05:11:49,10,08,1, 11.9,1,1, 1.923, 10600.911, 132.205, 52522.326 18/11/30,05:11:49,11,08,1, 11.9,1,1, 1.923, 10600.892, 132.176, 52522.346 18/11/30,05:11:49,12,08,1, 11.9,1,1, 1.923, 10600.913, 132.199, 52522.347 18/11/30,05:11:49,13,08,1, 11.9,1,1, 1.923, 10600.888, 132.189, 52522.298 18/11/30,05:11:49,14,08,1, 11.9,1,1, 1.923, 10600.922, 132.198, 52522.260 18/11/30,05:11:49,15,08,1, 11.9,1,1, 1.923, 10600.902, 132.225, 52522.196 18/11/30,05:11:49,16,08,1, 11.9,1,1, 1.923, 10600.933, 132.229, 52522.243 18/11/30,05:11:49,17,08,1, 11.9,1,1, 1.923, 10600.887, 132.214, 52522.250 18/11/30,05:11:49,18,08,1, 11.9,1,1, 1.923, 10600.931, 132.227, 52522.330 18/11/30,05:11:49,19,08,1, 11.9,1,1, 1.923, 10600.908, 132.208, 52522.307 18/11/30,05:11:50,00,07,1, 11.9,1,1, 1.920, 10600.902, 132.208, 52522.307 18/11/30,05:11:50,01,07,1, 11.9,1,1, 1.920, 10600.909, 132.232, 52522.359 18/11/30,05:11:50,02,07,1, 11.9,1,1, 1.920, 10600.932, 132.206, 52522.299 18/11/30,05:11:50,03,07,1, 11.9,1,1, 1.920, 10600.918, 132.210, 52522.261 18/11/30,05:11:50,04,07,1, 11.9,1,1, 1.920, 10600.896, 132.206, 52522.282 18/11/30,05:11:50,05,07,1, 11.9,1,1, 1.920, 10600.931, 132.191, 52522.290 18/11/30,05:11:50,06,07,1, 11.9,1,1, 1.920, 10600.897, 132.208, 52522.277 18/11/30,05:11:50,07,07,1, 11.9,1,1, 1.920, 10600.893, 132.197, 52522.332 18/11/30,05:11:50,08,07,1, 11.9,1,1, 1.920, 10600.909, 132.184, 52522.341 18/11/30,05:11:50,09,07,1, 11.9,1,1, 1.920, 10600.887, 132.192, 52522.413 18/11/30,05:11:50,10,07,1, 11.9,1,1, 1.920, 10600.910, 132.190, 52522.281 18/11/30,05:11:50,11,07,1, 11.9,1,1, 1.920, 10600.923, 132.186, 52522.221 18/11/30,05:11:50,12,07,1, 11.9,1,1, 1.920, 10600.892, 132.216, 52522.232 18/11/30,05:11:50,13,07,1, 11.9,1,1, 1.920, 10600.899, 132.205, 52522.200 18/11/30,05:11:50,14,07,1, 11.9,1,1, 1.920, 10600.890, 132.179, 52522.233 18/11/30,05:11:50,15,07,1, 11.9,1,1, 1.920, 10600.913, 132.181, 52522.274 18/11/30,05:11:50,16,07,1, 11.9,1,1, 1.920, 10600.903, 132.211, 52522.332 18/11/30,05:11:50,17,07,1, 11.9,1,1, 1.920, 10600.882, 132.197, 52522.327 18/11/30,05:11:50,18,07,1, 11.9,1,1, 1.920, 10600.913, 132.208, 52522.336 18/11/30,05:11:50,19,07,1, 11.9,1,1, 1.920, 10600.869, 132.187, 52522.291 18/11/30,05:11:51,00,07,1, 11.9,1,1, 1.919, 10600.868, 132.187, 52522.291 18/11/30,05:11:51,01,07,1, 11.9,1,1, 1.919, 10600.906, 132.188, 52522.213 18/11/30,05:11:51,02,07,1, 11.9,1,1, 1.919, 10600.898, 132.196, 52522.224 18/11/30,05:11:51,03,07,1, 11.9,1,1, 1.919, 10600.923, 132.205, 52522.277 18/11/30,05:11:51,04,07,1, 11.9,1,1, 1.919, 10600.912, 132.223, 52522.313 18/11/30,05:11:51,05,07,1, 11.9,1,1, 1.919, 10600.897, 132.197, 52522.322 18/11/30,05:11:51,06,07,1, 11.9,1,1, 1.919, 10600.909, 132.207, 52522.297 18/11/30,05:11:51,07,07,1, 11.9,1,1, 1.919, 10600.910, 132.203, 52522.277 18/11/30,05:11:51,08,07,1, 11.9,1,1, 1.919, 10600.911, 132.225, 52522.283 18/11/30,05:11:51,09,07,1, 11.9,1,1, 1.919, 10600.900, 132.196, 52522.255 18/11/30,05:11:51,10,07,1, 11.9,1,1, 1.919, 10600.901, 132.215, 52522.291 18/11/30,05:11:51,11,07,1, 11.9,1,1, 1.919, 10600.899, 132.209, 52522.330 18/11/30,05:11:51,12,07,1, 11.9,1,1, 1.919, 10600.887, 132.219, 52522.355 18/11/30,05:11:51,13,07,1, 11.9,1,1, 1.919, 10600.912, 132.216, 52522.408 18/11/30,05:11:51,14,07,1, 11.9,1,1, 1.919, 10600.889, 132.198, 52522.380 18/11/30,05:11:51,15,07,1, 11.9,1,1, 1.919, 10600.894, 132.222, 52522.374 18/11/30,05:11:51,16,07,1, 11.9,1,1, 1.919, 10600.915, 132.243, 52522.331 18/11/30,05:11:51,17,07,1, 11.9,1,1, 1.919, 10600.890, 132.242, 52522.291 18/11/30,05:11:51,18,07,1, 11.9,1,1, 1.919, 10600.926, 132.244, 52522.289 18/11/30,05:11:51,19,07,1, 11.9,1,1, 1.919, 10600.907, 132.229, 52522.234 18/11/30,05:11:52,00,07,1, 11.9,1,1, 1.920, 10600.902, 132.229, 52522.234 18/11/30,05:11:52,01,07,1, 11.9,1,1, 1.920, 10600.888, 132.245, 52522.304 18/11/30,05:11:52,02,07,1, 11.9,1,1, 1.920, 10600.924, 132.234, 52522.393 18/11/30,05:11:52,03,07,1, 11.9,1,1, 1.920, 10600.914, 132.221, 52522.368 18/11/30,05:11:52,04,07,1, 11.9,1,1, 1.920, 10600.899, 132.246, 52522.331 18/11/30,05:11:52,05,07,1, 11.9,1,1, 1.920, 10600.919, 132.225, 52522.322 18/11/30,05:11:52,06,07,1, 11.9,1,1, 1.920, 10600.914, 132.208, 52522.231 18/11/30,05:11:52,07,07,1, 11.9,1,1, 1.920, 10600.888, 132.210, 52522.227 18/11/30,05:11:52,08,07,1, 11.9,1,1, 1.920, 10600.908, 132.220, 52522.273 18/11/30,05:11:52,09,07,1, 11.9,1,1, 1.920, 10600.908, 132.193, 52522.290 18/11/30,05:11:52,10,07,1, 11.9,1,1, 1.920, 10600.885, 132.220, 52522.300 18/11/30,05:11:52,11,07,1, 11.9,1,1, 1.920, 10600.890, 132.210, 52522.317 18/11/30,05:11:52,12,07,1, 11.9,1,1, 1.920, 10600.881, 132.198, 52522.302 18/11/30,05:11:52,13,07,1, 11.9,1,1, 1.920, 10600.890, 132.207, 52522.307 18/11/30,05:11:52,14,07,1, 11.9,1,1, 1.920, 10600.879, 132.192, 52522.231 18/11/30,05:11:52,15,07,1, 11.9,1,1, 1.920, 10600.883, 132.180, 52522.189 18/11/30,05:11:52,16,07,1, 11.9,1,1, 1.920, 10600.880, 132.202, 52522.270 18/11/30,05:11:52,17,07,1, 11.9,1,1, 1.920, 10600.887, 132.198, 52522.296 18/11/30,05:11:52,18,07,1, 11.9,1,1, 1.920, 10600.889, 132.192, 52522.327 18/11/30,05:11:52,19,07,1, 11.9,1,1, 1.920, 10600.882, 132.199, 52522.325 18/11/30,05:11:53,00,07,1, 11.9,1,1, 1.918, 10600.877, 132.199, 52522.325 18/11/30,05:11:53,01,07,1, 11.9,1,1, 1.918, 10600.882, 132.192, 52522.301 18/11/30,05:11:53,02,07,1, 11.9,1,1, 1.918, 10600.859, 132.194, 52522.232 18/11/30,05:11:53,03,07,1, 11.9,1,1, 1.918, 10600.887, 132.224, 52522.237 18/11/30,05:11:53,04,07,1, 11.9,1,1, 1.918, 10600.909, 132.190, 52522.204 18/11/30,05:11:53,05,07,1, 11.9,1,1, 1.918, 10600.876, 132.224, 52522.256 18/11/30,05:11:53,06,07,1, 11.9,1,1, 1.918, 10600.887, 132.216, 52522.294 18/11/30,05:11:53,07,07,1, 11.9,1,1, 1.918, 10600.887, 132.226, 52522.312 18/11/30,05:11:53,08,07,1, 11.9,1,1, 1.918, 10600.910, 132.255, 52522.398 18/11/30,05:11:53,09,07,1, 11.9,1,1, 1.918, 10600.900, 132.241, 52522.327 18/11/30,05:11:53,10,07,1, 11.9,1,1, 1.918, 10600.932, 132.228, 52522.325 18/11/30,05:11:53,11,07,1, 11.9,1,1, 1.918, 10600.899, 132.263, 52522.298 18/11/30,05:11:53,12,07,1, 11.9,1,1, 1.918, 10600.898, 132.221, 52522.296 18/11/30,05:11:53,13,07,1, 11.9,1,1, 1.918, 10600.915, 132.245, 52522.293 18/11/30,05:11:53,14,07,1, 11.9,1,1, 1.918, 10600.909, 132.243, 52522.392 18/11/30,05:11:53,15,07,1, 11.9,1,1, 1.918, 10600.906, 132.283, 52522.418 18/11/30,05:11:53,16,07,1, 11.9,1,1, 1.918, 10600.890, 132.256, 52522.417 18/11/30,05:11:53,17,07,1, 11.9,1,1, 1.918, 10600.902, 132.276, 52522.382 18/11/30,05:11:53,18,07,1, 11.9,1,1, 1.918, 10600.899, 132.230, 52522.342 18/11/30,05:11:53,19,07,1, 11.9,1,1, 1.918, 10600.892, 132.258, 52522.295 18/11/30,05:11:54,00,07,1, 11.9,1,1, 1.919, 10600.885, 132.258, 52522.295 18/11/30,05:11:54,01,07,1, 11.9,1,1, 1.919, 10600.899, 132.231, 52522.302 18/11/30,05:11:54,02,07,1, 11.9,1,1, 1.919, 10600.893, 132.213, 52522.342 18/11/30,05:11:54,03,07,1, 11.9,1,1, 1.919, 10600.890, 132.215, 52522.342 18/11/30,05:11:54,04,07,1, 11.9,1,1, 1.919, 10600.908, 132.229, 52522.353 18/11/30,05:11:54,05,07,1, 11.9,1,1, 1.919, 10600.900, 132.229, 52522.354 18/11/30,05:11:54,06,07,1, 11.9,1,1, 1.919, 10600.893, 132.238, 52522.352 18/11/30,05:11:54,07,07,1, 11.9,1,1, 1.919, 10600.898, 132.218, 52522.315 18/11/30,05:11:54,08,07,1, 11.9,1,1, 1.919, 10600.894, 132.197, 52522.270 18/11/30,05:11:54,09,07,1, 11.9,1,1, 1.919, 10600.871, 132.238, 52522.247 18/11/30,05:11:54,10,07,1, 11.9,1,1, 1.919, 10600.875, 132.201, 52522.273 18/11/30,05:11:54,11,07,1, 11.9,1,1, 1.919, 10600.885, 132.219, 52522.283 18/11/30,05:11:54,12,07,1, 11.9,1,1, 1.919, 10600.903, 132.222, 52522.339 18/11/30,05:11:54,13,07,1, 11.9,1,1, 1.919, 10600.878, 132.209, 52522.389 18/11/30,05:11:54,14,07,1, 11.9,1,1, 1.919, 10600.891, 132.234, 52522.413 18/11/30,05:11:54,15,07,1, 11.9,1,1, 1.919, 10600.883, 132.231, 52522.396 18/11/30,05:11:54,16,07,1, 11.9,1,1, 1.919, 10600.877, 132.220, 52522.320 18/11/30,05:11:54,17,07,1, 11.9,1,1, 1.919, 10600.909, 132.221, 52522.310 18/11/30,05:11:54,18,07,1, 11.9,1,1, 1.919, 10600.893, 132.238, 52522.289 18/11/30,05:11:54,19,07,1, 11.9,1,1, 1.919, 10600.924, 132.231, 52522.302 18/11/30,05:11:55,00,07,1, 11.8,1,1, 1.918, 10600.919, 132.231, 52522.302 18/11/30,05:11:55,01,07,1, 11.8,1,1, 1.918, 10600.902, 132.249, 52522.424 18/11/30,05:11:55,02,07,1, 11.8,1,1, 1.918, 10600.906, 132.214, 52522.391 18/11/30,05:11:55,03,07,1, 11.8,1,1, 1.918, 10600.896, 132.260, 52522.345 18/11/30,05:11:55,04,07,1, 11.8,1,1, 1.918, 10600.907, 132.289, 52522.335 18/11/30,05:11:55,05,07,1, 11.8,1,1, 1.918, 10600.889, 132.242, 52522.264 18/11/30,05:11:55,06,07,1, 11.8,1,1, 1.918, 10600.889, 132.237, 52522.261 18/11/30,05:11:55,07,07,1, 11.8,1,1, 1.918, 10600.900, 132.269, 52522.302 18/11/30,05:11:55,08,07,1, 11.8,1,1, 1.918, 10600.920, 132.259, 52522.376 18/11/30,05:11:55,09,07,1, 11.8,1,1, 1.918, 10600.934, 132.276, 52522.459 18/11/30,05:11:55,10,07,1, 11.8,1,1, 1.918, 10600.901, 132.282, 52522.468 18/11/30,05:11:55,11,07,1, 11.8,1,1, 1.918, 10600.911, 132.273, 52522.441 18/11/30,05:11:55,12,07,1, 11.8,1,1, 1.918, 10600.928, 132.283, 52522.432 18/11/30,05:11:55,13,07,1, 11.8,1,1, 1.918, 10600.908, 132.280, 52522.360 18/11/30,05:11:55,14,07,1, 11.8,1,1, 1.918, 10600.894, 132.247, 52522.322 18/11/30,05:11:55,15,07,1, 11.8,1,1, 1.918, 10600.902, 132.255, 52522.354 18/11/30,05:11:55,16,07,1, 11.8,1,1, 1.918, 10600.906, 132.236, 52522.360 18/11/30,05:11:55,17,07,1, 11.8,1,1, 1.918, 10600.906, 132.230, 52522.384 18/11/30,05:11:55,18,07,1, 11.8,1,1, 1.918, 10600.904, 132.265, 52522.432 18/11/30,05:11:55,19,07,1, 11.8,1,1, 1.918, 10600.897, 132.232, 52522.414 18/11/30,05:11:56,00,07,1, 11.9,1,1, 1.917, 10600.893, 132.232, 52522.414 18/11/30,05:11:56,01,07,1, 11.9,1,1, 1.917, 10600.901, 132.262, 52522.369 18/11/30,05:11:56,02,07,1, 11.9,1,1, 1.917, 10600.886, 132.224, 52522.365 18/11/30,05:11:56,03,07,1, 11.9,1,1, 1.917, 10600.870, 132.240, 52522.515 18/11/30,05:11:56,04,07,1, 11.9,1,1, 1.917, 10600.872, 132.234, 52522.397 18/11/30,05:11:56,05,07,1, 11.9,1,1, 1.917, 10600.895, 132.223, 52522.385 18/11/30,05:11:56,06,07,1, 11.9,1,1, 1.917, 10600.909, 132.246, 52522.426 18/11/30,05:11:56,07,07,1, 11.9,1,1, 1.917, 10600.913, 132.239, 52522.380 18/11/30,05:11:56,08,07,1, 11.9,1,1, 1.917, 10600.914, 132.243, 52522.385 18/11/30,05:11:56,09,07,1, 11.9,1,1, 1.917, 10600.914, 132.204, 52522.298 18/11/30,05:11:56,10,07,1, 11.9,1,1, 1.917, 10600.906, 132.218, 52522.279 18/11/30,05:11:56,11,07,1, 11.9,1,1, 1.917, 10600.901, 132.222, 52522.234 18/11/30,05:11:56,12,07,1, 11.9,1,1, 1.917, 10600.883, 132.203, 52522.274 18/11/30,05:11:56,13,07,1, 11.9,1,1, 1.917, 10600.890, 132.249, 52522.370 18/11/30,05:11:56,14,07,1, 11.9,1,1, 1.917, 10600.881, 132.231, 52522.422 18/11/30,05:11:56,15,07,1, 11.9,1,1, 1.917, 10600.895, 132.293, 52522.468 18/11/30,05:11:56,16,07,1, 11.9,1,1, 1.917, 10600.926, 132.260, 52522.437 18/11/30,05:11:56,17,07,1, 11.9,1,1, 1.917, 10600.910, 132.251, 52522.414 18/11/30,05:11:56,18,07,1, 11.9,1,1, 1.917, 10600.877, 132.261, 52522.364 18/11/30,05:11:56,19,07,1, 11.9,1,1, 1.917, 10600.886, 132.290, 52522.376 18/11/30,05:11:57,00,07,1, 11.9,1,1, 1.921, 10600.885, 132.290, 52522.376 18/11/30,05:11:57,01,07,1, 11.9,1,1, 1.921, 10600.916, 132.286, 52522.351 18/11/30,05:11:57,02,07,1, 11.9,1,1, 1.921, 10600.912, 132.300, 52522.409 18/11/30,05:11:57,03,07,1, 11.9,1,1, 1.921, 10600.911, 132.278, 52522.393 18/11/30,05:11:57,04,07,1, 11.9,1,1, 1.921, 10600.915, 132.310, 52522.427 18/11/30,05:11:57,05,07,1, 11.9,1,1, 1.921, 10600.920, 132.315, 52522.408 18/11/30,05:11:57,06,07,1, 11.9,1,1, 1.921, 10600.920, 132.296, 52522.414 18/11/30,05:11:57,07,07,1, 11.9,1,1, 1.921, 10600.926, 132.293, 52522.343 18/11/30,05:11:57,08,07,1, 11.9,1,1, 1.921, 10600.900, 132.303, 52522.358 18/11/30,05:11:57,09,07,1, 11.9,1,1, 1.921, 10600.916, 132.308, 52522.323 18/11/30,05:11:57,10,07,1, 11.9,1,1, 1.921, 10600.932, 132.302, 52522.410 18/11/30,05:11:57,11,07,1, 11.9,1,1, 1.921, 10600.914, 132.298, 52522.455 18/11/30,05:11:57,12,07,1, 11.9,1,1, 1.921, 10600.893, 132.290, 52522.477 18/11/30,05:11:57,13,07,1, 11.9,1,1, 1.921, 10600.891, 132.306, 52522.449 18/11/30,05:11:57,14,07,1, 11.9,1,1, 1.921, 10600.904, 132.273, 52522.354 18/11/30,05:11:57,15,07,1, 11.9,1,1, 1.921, 10600.916, 132.264, 52522.323 18/11/30,05:11:57,16,07,1, 11.9,1,1, 1.921, 10600.946, 132.279, 52522.451 18/11/30,05:11:57,17,07,1, 11.9,1,1, 1.921, 10600.894, 132.282, 52522.210 18/11/30,05:11:57,18,07,1, 11.9,1,1, 1.921, 10600.875, 132.270, 52522.376 18/11/30,05:11:57,19,07,1, 11.9,1,1, 1.921, 10600.874, 132.281, 52522.424 18/11/30,05:11:58,00,07,1, 11.9,1,1, 1.921, 10600.868, 132.281, 52522.424 18/11/30,05:11:58,01,07,1, 11.9,1,1, 1.921, 10600.875, 132.270, 52522.410 18/11/30,05:11:58,02,07,1, 11.9,1,1, 1.921, 10600.895, 132.271, 52522.403 18/11/30,05:11:58,03,07,1, 11.9,1,1, 1.921, 10600.892, 132.268, 52522.340 18/11/30,05:11:58,04,07,1, 11.9,1,1, 1.921, 10600.905, 132.277, 52522.337 18/11/30,05:11:58,05,07,1, 11.9,1,1, 1.921, 10600.870, 132.239, 52522.354 18/11/30,05:11:58,06,07,1, 11.9,1,1, 1.921, 10600.881, 132.246, 52522.351 18/11/30,05:11:58,07,07,1, 11.9,1,1, 1.921, 10600.875, 132.243, 52522.338 18/11/30,05:11:58,08,07,1, 11.9,1,1, 1.921, 10600.886, 132.280, 52522.391 18/11/30,05:11:58,09,07,1, 11.9,1,1, 1.921, 10600.899, 132.251, 52522.371 18/11/30,05:11:58,10,07,1, 11.9,1,1, 1.921, 10600.879, 132.284, 52522.446 18/11/30,05:11:58,11,07,1, 11.9,1,1, 1.921, 10600.916, 132.263, 52522.291 18/11/30,05:11:58,12,07,1, 11.9,1,1, 1.921, 10600.918, 132.270, 52522.530 18/11/30,05:11:58,13,07,1, 11.9,1,1, 1.921, 10600.915, 132.241, 52522.245 18/11/30,05:11:58,14,07,1, 11.9,1,1, 1.921, 10600.888, 132.248, 52522.289 18/11/30,05:11:58,15,07,1, 11.9,1,1, 1.921, 10600.897, 132.274, 52522.320 18/11/30,05:11:58,16,07,1, 11.9,1,1, 1.921, 10600.886, 132.294, 52522.394 18/11/30,05:11:58,17,07,1, 11.9,1,1, 1.921, 10600.929, 132.291, 52522.442 18/11/30,05:11:58,18,07,1, 11.9,1,1, 1.921, 10600.903, 132.248, 52522.413 18/11/30,05:11:58,19,07,1, 11.9,1,1, 1.921, 10600.917, 132.315, 52522.426 18/11/30,05:11:59,00,07,1, 11.9,1,1, 1.920, 10600.910, 132.315, 52522.426 18/11/30,05:11:59,01,07,1, 11.9,1,1, 1.920, 10600.892, 132.299, 52522.336 18/11/30,05:11:59,02,07,1, 11.9,1,1, 1.920, 10600.924, 132.316, 52522.290 18/11/30,05:11:59,03,07,1, 11.9,1,1, 1.920, 10600.903, 132.301, 52522.286 18/11/30,05:11:59,04,07,1, 11.9,1,1, 1.920, 10600.906, 132.280, 52522.320 18/11/30,05:11:59,05,07,1, 11.9,1,1, 1.920, 10600.905, 132.315, 52522.409 18/11/30,05:11:59,06,07,1, 11.9,1,1, 1.920, 10600.911, 132.290, 52522.425 18/11/30,05:11:59,07,07,1, 11.9,1,1, 1.920, 10600.882, 132.281, 52522.401 18/11/30,05:11:59,08,07,1, 11.9,1,1, 1.920, 10600.895, 132.290, 52522.377 18/11/30,05:11:59,09,07,1, 11.9,1,1, 1.920, 10600.934, 132.301, 52522.352 18/11/30,05:11:59,10,07,1, 11.9,1,1, 1.920, 10600.915, 132.277, 52522.340 18/11/30,05:11:59,11,07,1, 11.9,1,1, 1.920, 10600.895, 132.274, 52522.332 18/11/30,05:11:59,12,07,1, 11.9,1,1, 1.920, 10600.915, 132.300, 52522.375 18/11/30,05:11:59,13,07,1, 11.9,1,1, 1.920, 10600.894, 132.291, 52522.551 18/11/30,05:11:59,14,07,1, 11.9,1,1, 1.920, 10600.890, 132.273, 52522.125 18/11/30,05:11:59,15,07,1, 11.9,1,1, 1.920, 10600.848, 132.232, 52522.424 18/11/30,05:11:59,16,07,1, 11.9,1,1, 1.920, 10600.891, 132.267, 52522.414 18/11/30,05:11:59,17,07,1, 11.9,1,1, 1.920, 10600.899, 132.265, 52522.305 18/11/30,05:11:59,18,07,1, 11.9,1,1, 1.920, 10600.898, 132.281, 52522.349 18/11/30,05:11:59,19,07,1, 11.9,1,1, 1.920, 10600.893, 132.304, 52522.368 18/11/30,05:12:00,00,07,1, 11.9,1,1, 1.921, 10600.885, 132.304, 52522.368 18/11/30,05:12:00,01,07,1, 11.9,1,1, 1.921, 10600.889, 132.279, 52522.414 18/11/30,05:12:00,02,07,1, 11.9,1,1, 1.921, 10600.898, 132.246, 52522.384 18/11/30,05:12:00,03,07,1, 11.9,1,1, 1.921, 10600.902, 132.308, 52522.442 18/11/30,05:12:00,04,07,1, 11.9,1,1, 1.921, 10600.876, 132.266, 52522.395 18/11/30,05:12:00,05,07,1, 11.9,1,1, 1.921, 10600.896, 132.304, 52522.393 18/11/30,05:12:00,06,07,1, 11.9,1,1, 1.921, 10600.902, 132.312, 52522.347 18/11/30,05:12:00,07,07,1, 11.9,1,1, 1.921, 10600.885, 132.304, 52522.540 18/11/30,05:12:00,08,07,1, 11.9,1,1, 1.921, 10600.962, 132.320, 52522.270 18/11/30,05:12:00,09,07,1, 11.9,1,1, 1.921, 10600.897, 132.285, 52522.259 18/11/30,05:12:00,10,07,1, 11.9,1,1, 1.921, 10600.909, 132.324, 52522.355 18/11/30,05:12:00,11,07,1, 11.9,1,1, 1.921, 10600.915, 132.333, 52522.375 18/11/30,05:12:00,12,07,1, 11.9,1,1, 1.921, 10600.905, 132.317, 52522.423 18/11/30,05:12:00,13,07,1, 11.9,1,1, 1.921, 10600.906, 132.319, 52522.443 18/11/30,05:12:00,14,07,1, 11.9,1,1, 1.921, 10600.922, 132.297, 52522.370 18/11/30,05:12:00,15,07,1, 11.9,1,1, 1.921, 10600.923, 132.351, 52522.390 18/11/30,05:12:00,16,07,1, 11.9,1,1, 1.921, 10600.879, 132.284, 52522.317 18/11/30,05:12:00,17,07,1, 11.9,1,1, 1.921, 10600.906, 132.337, 52522.359 18/11/30,05:12:00,18,07,1, 11.9,1,1, 1.921, 10600.909, 132.335, 52522.416 18/11/30,05:12:00,19,07,1, 11.9,1,1, 1.921, 10600.922, 132.299, 52522.408 18/11/30,05:12:01,00,07,1, 11.9,1,1, 1.923, 10600.919, 132.299, 52522.408 18/11/30,05:12:01,01,07,1, 11.9,1,1, 1.923, 10600.908, 132.340, 52522.364 18/11/30,05:12:01,02,07,1, 11.9,1,1, 1.923, 10600.914, 132.342, 52522.355 18/11/30,05:12:01,03,07,1, 11.9,1,1, 1.923, 10600.893, 132.316, 52522.287 18/11/30,05:12:01,04,07,1, 11.9,1,1, 1.923, 10600.924, 132.335, 52522.314 18/11/30,05:12:01,05,07,1, 11.9,1,1, 1.923, 10600.901, 132.307, 52522.349 18/11/30,05:12:01,06,07,1, 11.9,1,1, 1.923, 10600.917, 132.356, 52522.410 18/11/30,05:12:01,07,07,1, 11.9,1,1, 1.923, 10600.918, 132.357, 52522.455 18/11/30,05:12:01,08,07,1, 11.9,1,1, 1.923, 10600.887, 132.299, 52522.429 18/11/30,05:12:01,09,07,1, 11.9,1,1, 1.923, 10600.902, 132.333, 52522.457 18/11/30,05:12:01,10,07,1, 11.9,1,1, 1.923, 10600.892, 132.268, 52522.387 18/11/30,05:12:01,11,07,1, 11.9,1,1, 1.923, 10600.873, 132.324, 52522.286 18/11/30,05:12:01,12,07,1, 11.9,1,1, 1.923, 10600.885, 132.293, 52522.272 18/11/30,05:12:01,13,07,1, 11.9,1,1, 1.923, 10600.861, 132.299, 52522.295 18/11/30,05:12:01,14,07,1, 11.9,1,1, 1.923, 10600.901, 132.327, 52522.307 18/11/30,05:12:01,15,07,1, 11.9,1,1, 1.923, 10600.873, 132.311, 52522.351 18/11/30,05:12:01,16,07,1, 11.9,1,1, 1.923, 10600.901, 132.336, 52522.389 18/11/30,05:12:01,17,07,1, 11.9,1,1, 1.923, 10600.860, 132.299, 52522.391 18/11/30,05:12:01,18,07,1, 11.9,1,1, 1.923, 10600.886, 132.318, 52522.448 18/11/30,05:12:01,19,07,1, 11.9,1,1, 1.923, 10600.885, 132.298, 52522.337 18/11/30,05:12:02,00,08,1, 11.8,1,1, 1.922, 10600.877, 132.298, 52522.337 18/11/30,05:12:02,01,08,1, 11.8,1,1, 1.922, 10600.914, 132.292, 52522.212 18/11/30,05:12:02,02,08,1, 11.8,1,1, 1.922, 10600.884, 132.277, 52522.316 18/11/30,05:12:02,03,08,1, 11.8,1,1, 1.922, 10600.895, 132.311, 52522.409 18/11/30,05:12:02,04,08,1, 11.8,1,1, 1.922, 10600.872, 132.300, 52522.404 18/11/30,05:12:02,05,08,1, 11.8,1,1, 1.922, 10600.879, 132.339, 52522.442 18/11/30,05:12:02,06,08,1, 11.8,1,1, 1.922, 10600.892, 132.309, 52522.392 18/11/30,05:12:02,07,08,1, 11.8,1,1, 1.922, 10600.850, 132.330, 52522.321 18/11/30,05:12:02,08,08,1, 11.8,1,1, 1.922, 10600.869, 132.325, 52522.306 18/11/30,05:12:02,09,08,1, 11.8,1,1, 1.922, 10600.871, 132.326, 52522.300 18/11/30,05:12:02,10,08,1, 11.8,1,1, 1.922, 10600.868, 132.383, 52522.357 18/11/30,05:12:02,11,08,1, 11.8,1,1, 1.922, 10600.864, 132.335, 52522.370 18/11/30,05:12:02,12,08,1, 11.8,1,1, 1.922, 10600.897, 132.368, 52522.498 18/11/30,05:12:02,13,08,1, 11.8,1,1, 1.922, 10600.884, 132.338, 52522.465 18/11/30,05:12:02,14,08,1, 11.8,1,1, 1.922, 10600.864, 132.322, 52522.434 18/11/30,05:12:02,15,08,1, 11.8,1,1, 1.922, 10600.895, 132.367, 52522.470 18/11/30,05:12:02,16,08,1, 11.8,1,1, 1.922, 10600.890, 132.333, 52522.413 18/11/30,05:12:02,17,08,1, 11.8,1,1, 1.922, 10600.887, 132.367, 52522.377 18/11/30,05:12:02,18,08,1, 11.8,1,1, 1.922, 10600.877, 132.325, 52522.303 18/11/30,05:12:02,19,08,1, 11.8,1,1, 1.922, 10600.893, 132.341, 52522.335 18/11/30,05:12:03,00,08,1, 11.9,1,1, 1.919, 10600.885, 132.341, 52522.335 18/11/30,05:12:03,01,08,1, 11.9,1,1, 1.919, 10600.874, 132.343, 52522.392 18/11/30,05:12:03,02,08,1, 11.9,1,1, 1.919, 10600.905, 132.351, 52522.413 18/11/30,05:12:03,03,08,1, 11.9,1,1, 1.919, 10600.870, 132.319, 52522.382 18/11/30,05:12:03,04,08,1, 11.9,1,1, 1.919, 10600.932, 132.365, 52522.383 18/11/30,05:12:03,05,08,1, 11.9,1,1, 1.919, 10600.899, 132.315, 52522.369 18/11/30,05:12:03,06,08,1, 11.9,1,1, 1.919, 10600.903, 132.314, 52522.369 18/11/30,05:12:03,07,08,1, 11.9,1,1, 1.919, 10600.893, 132.333, 52522.348 18/11/30,05:12:03,08,08,1, 11.9,1,1, 1.919, 10600.872, 132.302, 52522.394 18/11/30,05:12:03,09,08,1, 11.9,1,1, 1.919, 10600.912, 132.323, 52522.400 18/11/30,05:12:03,10,08,1, 11.9,1,1, 1.919, 10600.878, 132.313, 52522.387 18/11/30,05:12:03,11,08,1, 11.9,1,1, 1.919, 10600.875, 132.322, 52522.402 18/11/30,05:12:03,12,08,1, 11.9,1,1, 1.919, 10600.873, 132.300, 52522.300 18/11/30,05:12:03,13,08,1, 11.9,1,1, 1.919, 10600.900, 132.354, 52522.287 18/11/30,05:12:03,14,08,1, 11.9,1,1, 1.919, 10600.873, 132.305, 52522.335 18/11/30,05:12:03,15,08,1, 11.9,1,1, 1.919, 10600.874, 132.316, 52522.272 18/11/30,05:12:03,16,08,1, 11.9,1,1, 1.919, 10600.854, 132.361, 52522.371 18/11/30,05:12:03,17,08,1, 11.9,1,1, 1.919, 10600.860, 132.336, 52522.411 18/11/30,05:12:03,18,08,1, 11.9,1,1, 1.919, 10600.884, 132.389, 52522.446 18/11/30,05:12:03,19,08,1, 11.9,1,1, 1.919, 10600.873, 132.339, 52522.404 18/11/30,05:12:04,00,08,1, 11.9,1,1, 1.919, 10600.868, 132.339, 52522.404 18/11/30,05:12:04,01,08,1, 11.9,1,1, 1.919, 10600.885, 132.336, 52522.404 18/11/30,05:12:04,02,08,1, 11.9,1,1, 1.919, 10600.882, 132.334, 52522.413 18/11/30,05:12:04,03,08,1, 11.9,1,1, 1.919, 10600.895, 132.370, 52522.428 18/11/30,05:12:04,04,08,1, 11.9,1,1, 1.919, 10600.888, 132.322, 52522.421 18/11/30,05:12:04,05,08,1, 11.9,1,1, 1.919, 10600.879, 132.377, 52522.446 18/11/30,05:12:04,06,08,1, 11.9,1,1, 1.919, 10600.899, 132.336, 52522.441 18/11/30,05:12:04,07,08,1, 11.9,1,1, 1.919, 10600.894, 132.381, 52522.449 18/11/30,05:12:04,08,08,1, 11.9,1,1, 1.919, 10600.900, 132.389, 52522.433 18/11/30,05:12:04,09,08,1, 11.9,1,1, 1.919, 10600.892, 132.350, 52522.390 18/11/30,05:12:04,10,08,1, 11.9,1,1, 1.919, 10600.887, 132.420, 52522.443 18/11/30,05:12:04,11,08,1, 11.9,1,1, 1.919, 10600.881, 132.363, 52522.387 18/11/30,05:12:04,12,08,1, 11.9,1,1, 1.919, 10600.892, 132.406, 52522.482 18/11/30,05:12:04,13,08,1, 11.9,1,1, 1.919, 10600.888, 132.381, 52522.481 18/11/30,05:12:04,14,08,1, 11.9,1,1, 1.919, 10600.892, 132.376, 52522.535 18/11/30,05:12:04,15,08,1, 11.9,1,1, 1.919, 10600.892, 132.369, 52522.532 18/11/30,05:12:04,16,08,1, 11.9,1,1, 1.919, 10600.917, 132.387, 52522.504 18/11/30,05:12:04,17,08,1, 11.9,1,1, 1.919, 10600.893, 132.362, 52522.460 18/11/30,05:12:04,18,08,1, 11.9,1,1, 1.919, 10600.898, 132.355, 52522.406 18/11/30,05:12:04,19,08,1, 11.9,1,1, 1.919, 10600.912, 132.336, 52522.364 18/11/30,05:12:05,00,08,1, 11.8,1,1, 1.921, 10600.910, 132.336, 52522.364 18/11/30,05:12:05,01,08,1, 11.8,1,1, 1.921, 10600.870, 132.325, 52522.356 18/11/30,05:12:05,02,08,1, 11.8,1,1, 1.921, 10600.875, 132.404, 52522.434 18/11/30,05:12:05,03,08,1, 11.8,1,1, 1.921, 10600.868, 132.376, 52522.422 18/11/30,05:12:05,04,08,1, 11.8,1,1, 1.921, 10600.887, 132.358, 52522.445 18/11/30,05:12:05,05,08,1, 11.8,1,1, 1.921, 10600.872, 132.369, 52522.416 18/11/30,05:12:05,06,08,1, 11.8,1,1, 1.921, 10600.878, 132.331, 52522.363 18/11/30,05:12:05,07,08,1, 11.8,1,1, 1.921, 10600.891, 132.377, 52522.397 18/11/30,05:12:05,08,08,1, 11.8,1,1, 1.921, 10600.864, 132.354, 52522.407 18/11/30,05:12:05,09,08,1, 11.8,1,1, 1.921, 10600.880, 132.369, 52522.413 18/11/30,05:12:05,10,08,1, 11.8,1,1, 1.921, 10600.868, 132.319, 52522.465 18/11/30,05:12:05,11,08,1, 11.8,1,1, 1.921, 10600.865, 132.338, 52522.423 18/11/30,05:12:05,12,08,1, 11.8,1,1, 1.921, 10600.877, 132.359, 52522.421 18/11/30,05:12:05,13,08,1, 11.8,1,1, 1.921, 10600.863, 132.313, 52522.369 18/11/30,05:12:05,14,08,1, 11.8,1,1, 1.921, 10600.880, 132.356, 52522.402 18/11/30,05:12:05,15,08,1, 11.8,1,1, 1.921, 10600.871, 132.330, 52522.328 18/11/30,05:12:05,16,08,1, 11.8,1,1, 1.921, 10600.879, 132.380, 52522.371 18/11/30,05:12:05,17,08,1, 11.8,1,1, 1.921, 10600.877, 132.346, 52522.375 18/11/30,05:12:05,18,08,1, 11.8,1,1, 1.921, 10600.882, 132.369, 52522.404 18/11/30,05:12:05,19,08,1, 11.8,1,1, 1.921, 10600.901, 132.400, 52522.492 18/11/30,05:12:06,00,08,1, 11.9,1,1, 1.925, 10600.893, 132.400, 52522.492 18/11/30,05:12:06,01,08,1, 11.9,1,1, 1.925, 10600.905, 132.415, 52522.526 18/11/30,05:12:06,02,08,1, 11.9,1,1, 1.925, 10600.878, 132.366, 52522.464 18/11/30,05:12:06,03,08,1, 11.9,1,1, 1.925, 10600.907, 132.392, 52522.442 18/11/30,05:12:06,04,08,1, 11.9,1,1, 1.925, 10600.895, 132.362, 52522.326 18/11/30,05:12:06,05,08,1, 11.9,1,1, 1.925, 10600.890, 132.391, 52522.340 18/11/30,05:12:06,06,08,1, 11.9,1,1, 1.925, 10600.870, 132.406, 52522.407 18/11/30,05:12:06,07,08,1, 11.9,1,1, 1.925, 10600.884, 132.365, 52522.432 18/11/30,05:12:06,08,08,1, 11.9,1,1, 1.925, 10600.894, 132.425, 52522.495 18/11/30,05:12:06,09,08,1, 11.9,1,1, 1.925, 10600.878, 132.369, 52522.390 18/11/30,05:12:06,10,08,1, 11.9,1,1, 1.925, 10600.884, 132.429, 52522.450 18/11/30,05:12:06,11,08,1, 11.9,1,1, 1.925, 10600.902, 132.433, 52522.399 18/11/30,05:12:06,12,08,1, 11.9,1,1, 1.925, 10600.892, 132.423, 52522.415 18/11/30,05:12:06,13,08,1, 11.9,1,1, 1.925, 10600.938, 132.425, 52522.432 18/11/30,05:12:06,14,08,1, 11.9,1,1, 1.925, 10600.898, 132.408, 52522.416 18/11/30,05:12:06,15,08,1, 11.9,1,1, 1.925, 10600.917, 132.443, 52522.492 18/11/30,05:12:06,16,08,1, 11.9,1,1, 1.925, 10600.881, 132.371, 52522.466 18/11/30,05:12:06,17,08,1, 11.9,1,1, 1.925, 10600.914, 132.421, 52522.447 18/11/30,05:12:06,18,08,1, 11.9,1,1, 1.925, 10600.902, 132.364, 52522.396 18/11/30,05:12:06,19,08,1, 11.9,1,1, 1.925, 10600.866, 132.356, 52522.349 18/11/30,05:12:07,00,08,1, 11.9,1,1, 1.920, 10600.860, 132.356, 52522.349 18/11/30,05:12:07,01,08,1, 11.9,1,1, 1.920, 10600.897, 132.351, 52522.347 18/11/30,05:12:07,02,08,1, 11.9,1,1, 1.920, 10600.903, 132.399, 52522.350 18/11/30,05:12:07,03,08,1, 11.9,1,1, 1.920, 10600.888, 132.386, 52522.428 18/11/30,05:12:07,04,08,1, 11.9,1,1, 1.920, 10600.879, 132.402, 52522.456 18/11/30,05:12:07,05,08,1, 11.9,1,1, 1.920, 10600.890, 132.374, 52522.429 18/11/30,05:12:07,06,08,1, 11.9,1,1, 1.920, 10600.870, 132.377, 52522.434 18/11/30,05:12:07,07,08,1, 11.9,1,1, 1.920, 10600.896, 132.386, 52522.433 18/11/30,05:12:07,08,08,1, 11.9,1,1, 1.920, 10600.881, 132.346, 52522.384 18/11/30,05:12:07,09,08,1, 11.9,1,1, 1.920, 10600.900, 132.390, 52522.422 18/11/30,05:12:07,10,08,1, 11.9,1,1, 1.920, 10600.873, 132.346, 52522.372 18/11/30,05:12:07,11,08,1, 11.9,1,1, 1.920, 10600.877, 132.347, 52522.390 18/11/30,05:12:07,12,08,1, 11.9,1,1, 1.920, 10600.884, 132.360, 52522.390 18/11/30,05:12:07,13,08,1, 11.9,1,1, 1.920, 10600.880, 132.368, 52522.408 18/11/30,05:12:07,14,08,1, 11.9,1,1, 1.920, 10600.890, 132.399, 52522.447 18/11/30,05:12:07,15,08,1, 11.9,1,1, 1.920, 10600.875, 132.337, 52522.391 18/11/30,05:12:07,16,08,1, 11.9,1,1, 1.920, 10600.880, 132.376, 52522.410 18/11/30,05:12:07,17,08,1, 11.9,1,1, 1.920, 10600.883, 132.332, 52522.346 18/11/30,05:12:07,18,08,1, 11.9,1,1, 1.920, 10600.868, 132.407, 52522.429 18/11/30,05:12:07,19,08,1, 11.9,1,1, 1.920, 10600.907, 132.385, 52522.413 18/11/30,05:12:08,00,08,1, 11.9,1,1, 1.919, 10600.902, 132.385, 52522.413 18/11/30,05:12:08,01,08,1, 11.9,1,1, 1.919, 10600.892, 132.386, 52522.511 18/11/30,05:12:08,02,08,1, 11.9,1,1, 1.919, 10600.896, 132.361, 52522.459 18/11/30,05:12:08,03,08,1, 11.9,1,1, 1.919, 10600.884, 132.425, 52522.494 18/11/30,05:12:08,04,08,1, 11.9,1,1, 1.919, 10600.884, 132.379, 52522.386 18/11/30,05:12:08,05,08,1, 11.9,1,1, 1.919, 10600.880, 132.417, 52522.449 18/11/30,05:12:08,06,08,1, 11.9,1,1, 1.919, 10600.885, 132.418, 52522.387 18/11/30,05:12:08,07,08,1, 11.9,1,1, 1.919, 10600.885, 132.403, 52522.343 18/11/30,05:12:08,08,08,1, 11.9,1,1, 1.919, 10600.903, 132.399, 52522.451 18/11/30,05:12:08,09,08,1, 11.9,1,1, 1.919, 10600.880, 132.393, 52522.468 18/11/30,05:12:08,10,08,1, 11.9,1,1, 1.919, 10600.886, 132.450, 52522.523 18/11/30,05:12:08,11,08,1, 11.9,1,1, 1.919, 10600.896, 132.403, 52522.456 18/11/30,05:12:08,12,08,1, 11.9,1,1, 1.919, 10600.904, 132.449, 52522.533 18/11/30,05:12:08,13,08,1, 11.9,1,1, 1.919, 10600.923, 132.404, 52522.507 18/11/30,05:12:08,14,08,1, 11.9,1,1, 1.919, 10600.914, 132.410, 52522.446 18/11/30,05:12:08,15,08,1, 11.9,1,1, 1.919, 10600.888, 132.438, 52522.445 18/11/30,05:12:08,16,08,1, 11.9,1,1, 1.919, 10600.890, 132.383, 52522.400 18/11/30,05:12:08,17,08,1, 11.9,1,1, 1.919, 10600.892, 132.454, 52522.470 18/11/30,05:12:08,18,08,1, 11.9,1,1, 1.919, 10600.896, 132.395, 52522.445 18/11/30,05:12:08,19,08,1, 11.9,1,1, 1.919, 10600.879, 132.410, 52522.430 18/11/30,05:12:09,00,08,1, 11.9,1,1, 1.919, 10600.877, 132.410, 52522.430 18/11/30,05:12:09,01,08,1, 11.9,1,1, 1.919, 10600.860, 132.396, 52522.385 18/11/30,05:12:09,02,08,1, 11.9,1,1, 1.919, 10600.869, 132.410, 52522.370 18/11/30,05:12:09,03,08,1, 11.9,1,1, 1.919, 10600.883, 132.385, 52522.362 18/11/30,05:12:09,04,08,1, 11.9,1,1, 1.919, 10600.903, 132.408, 52522.404 18/11/30,05:12:09,05,08,1, 11.9,1,1, 1.919, 10600.845, 132.384, 52522.405 18/11/30,05:12:09,06,08,1, 11.9,1,1, 1.919, 10600.887, 132.416, 52522.459 18/11/30,05:12:09,07,08,1, 11.9,1,1, 1.919, 10600.890, 132.419, 52522.458 18/11/30,05:12:09,08,08,1, 11.9,1,1, 1.919, 10600.869, 132.374, 52522.464 18/11/30,05:12:09,09,08,1, 11.9,1,1, 1.919, 10600.898, 132.428, 52522.409 18/11/30,05:12:09,10,08,1, 11.9,1,1, 1.919, 10600.885, 132.368, 52522.351 18/11/30,05:12:09,11,08,1, 11.9,1,1, 1.919, 10600.872, 132.377, 52522.386 18/11/30,05:12:09,12,08,1, 11.9,1,1, 1.919, 10600.867, 132.357, 52522.349 18/11/30,05:12:09,13,08,1, 11.9,1,1, 1.919, 10600.884, 132.397, 52522.414 18/11/30,05:12:09,14,08,1, 11.9,1,1, 1.919, 10600.876, 132.398, 52522.442 18/11/30,05:12:09,15,08,1, 11.9,1,1, 1.919, 10600.866, 132.358, 52522.410 18/11/30,05:12:09,16,08,1, 11.9,1,1, 1.919, 10600.884, 132.374, 52522.440 18/11/30,05:12:09,17,08,1, 11.9,1,1, 1.919, 10600.867, 132.376, 52522.382 18/11/30,05:12:09,18,08,1, 11.9,1,1, 1.919, 10600.870, 132.407, 52522.454 18/11/30,05:12:09,19,08,1, 11.9,1,1, 1.919, 10600.884, 132.391, 52522.416 18/11/30,05:12:10,00,08,1, 11.9,1,1, 1.922, 10600.877, 132.391, 52522.416 18/11/30,05:12:10,01,08,1, 11.9,1,1, 1.922, 10600.890, 132.429, 52522.453 18/11/30,05:12:10,02,08,1, 11.9,1,1, 1.922, 10600.897, 132.434, 52522.478 18/11/30,05:12:10,03,08,1, 11.9,1,1, 1.922, 10600.863, 132.433, 52522.462 18/11/30,05:12:10,04,08,1, 11.9,1,1, 1.922, 10600.896, 132.432, 52522.463 18/11/30,05:12:10,05,08,1, 11.9,1,1, 1.922, 10600.888, 132.403, 52522.417 18/11/30,05:12:10,06,08,1, 11.9,1,1, 1.922, 10600.883, 132.438, 52522.456 18/11/30,05:12:10,07,08,1, 11.9,1,1, 1.922, 10600.898, 132.448, 52522.410 18/11/30,05:12:10,08,08,1, 11.9,1,1, 1.922, 10600.926, 132.433, 52522.643 18/11/30,05:12:10,09,08,1, 11.9,1,1, 1.922, 10600.883, 132.416, 52522.352 18/11/30,05:12:10,10,08,1, 11.9,1,1, 1.922, 10600.878, 132.457, 52522.429 18/11/30,05:12:10,11,08,1, 11.9,1,1, 1.922, 10600.860, 132.428, 52522.467 18/11/30,05:12:10,12,08,1, 11.9,1,1, 1.922, 10600.903, 132.449, 52522.390 18/11/30,05:12:10,13,08,1, 11.9,1,1, 1.922, 10600.909, 132.445, 52522.571 18/11/30,05:12:10,14,08,1, 11.9,1,1, 1.922, 10600.883, 132.430, 52522.522 18/11/30,05:12:10,15,08,1, 11.9,1,1, 1.922, 10600.906, 132.417, 52522.487 18/11/30,05:12:10,16,08,1, 11.9,1,1, 1.922, 10600.893, 132.432, 52522.487 18/11/30,05:12:10,17,08,1, 11.9,1,1, 1.922, 10600.875, 132.412, 52522.438 18/11/30,05:12:10,18,08,1, 11.9,1,1, 1.922, 10600.873, 132.416, 52522.407 18/11/30,05:12:10,19,08,1, 11.9,1,1, 1.922, 10600.873, 132.438, 52522.451 18/11/30,05:12:11,00,08,1, 11.9,1,1, 1.919, 10600.868, 132.438, 52522.451 18/11/30,05:12:11,01,08,1, 11.9,1,1, 1.919, 10600.895, 132.421, 52522.438 18/11/30,05:12:11,02,08,1, 11.9,1,1, 1.919, 10600.893, 132.390, 52522.421 18/11/30,05:12:11,03,08,1, 11.9,1,1, 1.919, 10600.890, 132.412, 52522.411 18/11/30,05:12:11,04,08,1, 11.9,1,1, 1.919, 10600.897, 132.406, 52522.422 18/11/30,05:12:11,05,08,1, 11.9,1,1, 1.919, 10600.883, 132.416, 52522.467 18/11/30,05:12:11,06,08,1, 11.9,1,1, 1.919, 10600.885, 132.418, 52522.447 18/11/30,05:12:11,07,08,1, 11.9,1,1, 1.919, 10600.861, 132.441, 52522.460 18/11/30,05:12:11,08,08,1, 11.9,1,1, 1.919, 10600.871, 132.414, 52522.482 18/11/30,05:12:11,09,08,1, 11.9,1,1, 1.919, 10600.885, 132.441, 52522.433 18/11/30,05:12:11,10,08,1, 11.9,1,1, 1.919, 10600.882, 132.408, 52522.430 18/11/30,05:12:11,11,08,1, 11.9,1,1, 1.919, 10600.883, 132.421, 52522.455 18/11/30,05:12:11,12,08,1, 11.9,1,1, 1.919, 10600.896, 132.415, 52522.411 18/11/30,05:12:11,13,08,1, 11.9,1,1, 1.919, 10600.903, 132.437, 52522.433 18/11/30,05:12:11,14,08,1, 11.9,1,1, 1.919, 10600.847, 132.425, 52522.448 18/11/30,05:12:11,15,08,1, 11.9,1,1, 1.919, 10600.880, 132.427, 52522.442 18/11/30,05:12:11,16,08,1, 11.9,1,1, 1.919, 10600.891, 132.428, 52522.509 18/11/30,05:12:11,17,08,1, 11.9,1,1, 1.919, 10600.876, 132.427, 52522.543 18/11/30,05:12:11,18,08,1, 11.9,1,1, 1.919, 10600.879, 132.453, 52522.557 18/11/30,05:12:11,19,08,1, 11.9,1,1, 1.919, 10600.897, 132.470, 52522.502 18/11/30,05:12:12,00,08,1, 11.9,1,1, 1.923, 10600.893, 132.470, 52522.502 18/11/30,05:12:12,01,08,1, 11.9,1,1, 1.923, 10600.891, 132.438, 52522.436 18/11/30,05:12:12,02,08,1, 11.9,1,1, 1.923, 10600.879, 132.465, 52522.390 18/11/30,05:12:12,03,08,1, 11.9,1,1, 1.923, 10600.887, 132.461, 52522.452 18/11/30,05:12:12,04,08,1, 11.9,1,1, 1.923, 10600.907, 132.446, 52522.453 18/11/30,05:12:12,05,08,1, 11.9,1,1, 1.923, 10600.900, 132.472, 52522.498 18/11/30,05:12:12,06,08,1, 11.9,1,1, 1.923, 10600.855, 132.470, 52522.488 18/11/30,05:12:12,07,08,1, 11.9,1,1, 1.923, 10600.885, 132.458, 52522.478 18/11/30,05:12:12,08,08,1, 11.9,1,1, 1.923, 10600.899, 132.452, 52522.455 18/11/30,05:12:12,09,08,1, 11.9,1,1, 1.923, 10600.891, 132.463, 52522.453 18/11/30,05:12:12,10,08,1, 11.9,1,1, 1.923, 10600.863, 132.433, 52522.447 18/11/30,05:12:12,11,08,1, 11.9,1,1, 1.923, 10600.890, 132.435, 52522.468 18/11/30,05:12:12,12,08,1, 11.9,1,1, 1.923, 10600.883, 132.413, 52522.530 18/11/30,05:12:12,13,08,1, 11.9,1,1, 1.923, 10600.863, 132.448, 52522.470 18/11/30,05:12:12,14,08,1, 11.9,1,1, 1.923, 10600.877, 132.456, 52522.462 18/11/30,05:12:12,15,08,1, 11.9,1,1, 1.923, 10600.878, 132.418, 52522.421 18/11/30,05:12:12,16,08,1, 11.9,1,1, 1.923, 10600.877, 132.418, 52522.419 18/11/30,05:12:12,17,08,1, 11.9,1,1, 1.923, 10600.868, 132.426, 52522.424 18/11/30,05:12:12,18,08,1, 11.9,1,1, 1.923, 10600.846, 132.433, 52522.385 18/11/30,05:12:12,19,08,1, 11.9,1,1, 1.923, 10600.857, 132.416, 52522.409 18/11/30,05:12:13,00,08,1, 11.9,1,1, 1.919, 10600.852, 132.416, 52522.409 18/11/30,05:12:13,01,08,1, 11.9,1,1, 1.919, 10600.843, 132.434, 52522.469 18/11/30,05:12:13,02,08,1, 11.9,1,1, 1.919, 10600.874, 132.459, 52522.482 18/11/30,05:12:13,03,08,1, 11.9,1,1, 1.919, 10600.851, 132.442, 52522.496 18/11/30,05:12:13,04,08,1, 11.9,1,1, 1.919, 10600.869, 132.418, 52522.553 18/11/30,05:12:13,05,08,1, 11.9,1,1, 1.919, 10600.862, 132.444, 52522.466 18/11/30,05:12:13,06,08,1, 11.9,1,1, 1.919, 10600.880, 132.459, 52522.479 18/11/30,05:12:13,07,08,1, 11.9,1,1, 1.919, 10600.862, 132.446, 52522.455 18/11/30,05:12:13,08,08,1, 11.9,1,1, 1.919, 10600.893, 132.460, 52522.478 18/11/30,05:12:13,09,08,1, 11.9,1,1, 1.919, 10600.891, 132.478, 52522.522 18/11/30,05:12:13,10,08,1, 11.9,1,1, 1.919, 10600.885, 132.468, 52522.538 18/11/30,05:12:13,11,08,1, 11.9,1,1, 1.919, 10600.911, 132.487, 52522.498 18/11/30,05:12:13,12,08,1, 11.9,1,1, 1.919, 10600.886, 132.483, 52522.442 18/11/30,05:12:13,13,08,1, 11.9,1,1, 1.919, 10600.887, 132.463, 52522.416 18/11/30,05:12:13,14,08,1, 11.9,1,1, 1.919, 10600.885, 132.472, 52522.437 18/11/30,05:12:13,15,08,1, 11.9,1,1, 1.919, 10600.881, 132.469, 52522.479 18/11/30,05:12:13,16,08,1, 11.9,1,1, 1.919, 10600.879, 132.473, 52522.489 18/11/30,05:12:13,17,08,1, 11.9,1,1, 1.919, 10600.876, 132.472, 52522.506 18/11/30,05:12:13,18,08,1, 11.9,1,1, 1.919, 10600.905, 132.482, 52522.548 18/11/30,05:12:13,19,08,1, 11.9,1,1, 1.919, 10600.876, 132.464, 52522.478 18/11/30,05:12:14,00,08,1, 11.9,1,1, 1.924, 10600.868, 132.464, 52522.478 18/11/30,05:12:14,01,08,1, 11.9,1,1, 1.924, 10600.893, 132.477, 52522.502 18/11/30,05:12:14,02,08,1, 11.9,1,1, 1.924, 10600.880, 132.449, 52522.429 18/11/30,05:12:14,03,08,1, 11.9,1,1, 1.924, 10600.899, 132.441, 52522.439 18/11/30,05:12:14,04,08,1, 11.9,1,1, 1.924, 10600.867, 132.461, 52522.429 18/11/30,05:12:14,05,08,1, 11.9,1,1, 1.924, 10600.840, 132.423, 52522.439 18/11/30,05:12:14,06,08,1, 11.9,1,1, 1.924, 10600.870, 132.455, 52522.469 18/11/30,05:12:14,07,08,1, 11.9,1,1, 1.924, 10600.863, 132.435, 52522.414 18/11/30,05:12:14,08,08,1, 11.9,1,1, 1.924, 10600.858, 132.421, 52522.426 18/11/30,05:12:14,09,08,1, 11.9,1,1, 1.924, 10600.876, 132.431, 52522.431 18/11/30,05:12:14,10,08,1, 11.9,1,1, 1.924, 10600.866, 132.423, 52522.460 18/11/30,05:12:14,11,08,1, 11.9,1,1, 1.924, 10600.898, 132.428, 52522.347 18/11/30,05:12:14,12,08,1, 11.9,1,1, 1.924, 10600.881, 132.445, 52522.479 18/11/30,05:12:14,13,08,1, 11.9,1,1, 1.924, 10600.892, 132.466, 52522.494 18/11/30,05:12:14,14,08,1, 11.9,1,1, 1.924, 10600.852, 132.436, 52522.468 18/11/30,05:12:14,15,08,1, 11.9,1,1, 1.924, 10600.862, 132.457, 52522.465 18/11/30,05:12:14,16,08,1, 11.9,1,1, 1.924, 10600.855, 132.464, 52522.448 18/11/30,05:12:14,17,08,1, 11.9,1,1, 1.924, 10600.842, 132.451, 52522.448 18/11/30,05:12:14,18,08,1, 11.9,1,1, 1.924, 10600.863, 132.476, 52522.415 18/11/30,05:12:14,19,08,1, 11.9,1,1, 1.924, 10600.896, 132.464, 52522.436 18/11/30,05:12:15,00,08,1, 11.9,1,1, 1.921, 10600.893, 132.464, 52522.436 18/11/30,05:12:15,01,08,1, 11.9,1,1, 1.921, 10600.880, 132.471, 52522.457 18/11/30,05:12:15,02,08,1, 11.9,1,1, 1.921, 10600.877, 132.490, 52522.511 18/11/30,05:12:15,03,08,1, 11.9,1,1, 1.921, 10600.880, 132.497, 52522.546 18/11/30,05:12:15,04,08,1, 11.9,1,1, 1.921, 10600.870, 132.498, 52522.549 18/11/30,05:12:15,05,08,1, 11.9,1,1, 1.921, 10600.890, 132.500, 52522.492 18/11/30,05:12:15,06,08,1, 11.9,1,1, 1.921, 10600.874, 132.485, 52522.481 18/11/30,05:12:15,07,08,1, 11.9,1,1, 1.921, 10600.875, 132.505, 52522.444 18/11/30,05:12:15,08,08,1, 11.9,1,1, 1.921, 10600.872, 132.486, 52522.458 18/11/30,05:12:15,09,08,1, 11.9,1,1, 1.921, 10600.868, 132.483, 52522.472 18/11/30,05:12:15,10,08,1, 11.9,1,1, 1.921, 10600.863, 132.483, 52522.436 18/11/30,05:12:15,11,08,1, 11.9,1,1, 1.921, 10600.867, 132.478, 52522.509 18/11/30,05:12:15,12,08,1, 11.9,1,1, 1.921, 10600.867, 132.484, 52522.438 18/11/30,05:12:15,13,08,1, 11.9,1,1, 1.921, 10600.868, 132.479, 52522.452 18/11/30,05:12:15,14,08,1, 11.9,1,1, 1.921, 10600.855, 132.460, 52522.447 18/11/30,05:12:15,15,08,1, 11.9,1,1, 1.921, 10600.870, 132.458, 52522.418 18/11/30,05:12:15,16,08,1, 11.9,1,1, 1.921, 10600.856, 132.465, 52522.459 18/11/30,05:12:15,17,08,1, 11.9,1,1, 1.921, 10600.869, 132.469, 52522.471 18/11/30,05:12:15,18,08,1, 11.9,1,1, 1.921, 10600.882, 132.451, 52522.459 18/11/30,05:12:15,19,08,1, 11.9,1,1, 1.921, 10600.866, 132.463, 52522.483 18/11/30,05:12:16,00,08,1, 11.9,1,1, 1.921, 10600.860, 132.463, 52522.483 18/11/30,05:12:16,01,08,1, 11.9,1,1, 1.921, 10600.888, 132.447, 52522.512 18/11/30,05:12:16,02,08,1, 11.9,1,1, 1.921, 10600.868, 132.463, 52522.466 18/11/30,05:12:16,03,08,1, 11.9,1,1, 1.921, 10600.848, 132.444, 52522.435 18/11/30,05:12:16,04,08,1, 11.9,1,1, 1.921, 10600.874, 132.443, 52522.407 18/11/30,05:12:16,05,08,1, 11.9,1,1, 1.921, 10600.864, 132.472, 52522.390 18/11/30,05:12:16,06,08,1, 11.9,1,1, 1.921, 10600.853, 132.443, 52522.403 18/11/30,05:12:16,07,08,1, 11.9,1,1, 1.921, 10600.876, 132.457, 52522.468 18/11/30,05:12:16,08,08,1, 11.9,1,1, 1.921, 10600.885, 132.473, 52522.539 18/11/30,05:12:16,09,08,1, 11.9,1,1, 1.921, 10600.874, 132.466, 52522.514 18/11/30,05:12:16,10,08,1, 11.9,1,1, 1.921, 10600.881, 132.459, 52522.548 18/11/30,05:12:16,11,08,1, 11.9,1,1, 1.921, 10600.866, 132.491, 52522.582 18/11/30,05:12:16,12,08,1, 11.9,1,1, 1.921, 10600.859, 132.441, 52522.350 18/11/30,05:12:16,13,08,1, 11.9,1,1, 1.921, 10600.927, 132.452, 52522.435 18/11/30,05:12:16,14,08,1, 11.9,1,1, 1.921, 10600.902, 132.462, 52522.435 18/11/30,05:12:16,15,08,1, 11.9,1,1, 1.921, 10600.866, 132.460, 52522.546 18/11/30,05:12:16,16,08,1, 11.9,1,1, 1.921, 10600.884, 132.506, 52522.539 18/11/30,05:12:16,17,08,1, 11.9,1,1, 1.921, 10600.891, 132.510, 52522.561 18/11/30,05:12:16,18,08,1, 11.9,1,1, 1.921, 10600.871, 132.481, 52522.543 18/11/30,05:12:16,19,08,1, 11.9,1,1, 1.921, 10600.874, 132.499, 52522.476 18/11/30,05:12:17,00,08,1, 11.9,1,1, 1.921, 10600.868, 132.499, 52522.476 18/11/30,05:12:17,01,08,1, 11.9,1,1, 1.921, 10600.890, 132.478, 52522.497 18/11/30,05:12:17,02,08,1, 11.9,1,1, 1.921, 10600.880, 132.507, 52522.525 18/11/30,05:12:17,03,08,1, 11.9,1,1, 1.921, 10600.855, 132.474, 52522.218 18/11/30,05:12:17,04,08,1, 11.9,1,1, 1.921, 10600.820, 132.508, 52522.578 18/11/30,05:12:17,05,08,1, 11.9,1,1, 1.921, 10600.849, 132.494, 52522.646 18/11/30,05:12:17,06,08,1, 11.9,1,1, 1.921, 10600.867, 132.485, 52522.589 18/11/30,05:12:17,07,08,1, 11.9,1,1, 1.921, 10600.842, 132.490, 52522.486 18/11/30,05:12:17,08,08,1, 11.9,1,1, 1.921, 10600.866, 132.475, 52522.491 18/11/30,05:12:17,09,08,1, 11.9,1,1, 1.921, 10600.849, 132.478, 52522.479 18/11/30,05:12:17,10,08,1, 11.9,1,1, 1.921, 10600.849, 132.445, 52522.432 18/11/30,05:12:17,11,08,1, 11.9,1,1, 1.921, 10600.859, 132.482, 52522.457 18/11/30,05:12:17,12,08,1, 11.9,1,1, 1.921, 10600.854, 132.431, 52522.480 18/11/30,05:12:17,13,08,1, 11.9,1,1, 1.921, 10600.879, 132.460, 52522.528 18/11/30,05:12:17,14,08,1, 11.9,1,1, 1.921, 10600.865, 132.460, 52522.538 18/11/30,05:12:17,15,08,1, 11.9,1,1, 1.921, 10600.877, 132.450, 52522.515 18/11/30,05:12:17,16,08,1, 11.9,1,1, 1.921, 10600.870, 132.449, 52522.502 18/11/30,05:12:17,17,08,1, 11.9,1,1, 1.921, 10600.877, 132.465, 52522.448 18/11/30,05:12:17,18,08,1, 11.9,1,1, 1.921, 10600.866, 132.437, 52522.469 18/11/30,05:12:17,19,08,1, 11.9,1,1, 1.921, 10600.876, 132.482, 52522.504 18/11/30,05:12:18,00,08,1, 11.8,1,1, 1.921, 10600.868, 132.482, 52522.504 18/11/30,05:12:18,01,08,1, 11.8,1,1, 1.921, 10600.873, 132.475, 52522.517 18/11/30,05:12:18,02,08,1, 11.8,1,1, 1.921, 10600.859, 132.455, 52522.513 18/11/30,05:12:18,03,08,1, 11.8,1,1, 1.921, 10600.872, 132.471, 52522.524 18/11/30,05:12:18,04,08,1, 11.8,1,1, 1.921, 10600.882, 132.443, 52522.458 18/11/30,05:12:18,05,08,1, 11.8,1,1, 1.921, 10600.880, 132.430, 52522.399 18/11/30,05:12:18,06,08,1, 11.8,1,1, 1.921, 10600.862, 132.452, 52522.459 18/11/30,05:12:18,07,08,1, 11.8,1,1, 1.921, 10600.897, 132.457, 52522.527 18/11/30,05:12:18,08,08,1, 11.8,1,1, 1.921, 10600.881, 132.484, 52522.566 18/11/30,05:12:18,09,08,1, 11.8,1,1, 1.921, 10600.878, 132.486, 52522.611 18/11/30,05:12:18,10,08,1, 11.8,1,1, 1.921, 10600.898, 132.470, 52522.608 18/11/30,05:12:18,11,08,1, 11.8,1,1, 1.921, 10600.888, 132.502, 52522.574 18/11/30,05:12:18,12,08,1, 11.8,1,1, 1.921, 10600.880, 132.497, 52522.570 18/11/30,05:12:18,13,08,1, 11.8,1,1, 1.921, 10600.870, 132.463, 52522.538 18/11/30,05:12:18,14,08,1, 11.8,1,1, 1.921, 10600.907, 132.503, 52522.495 18/11/30,05:12:18,15,08,1, 11.8,1,1, 1.921, 10600.910, 132.506, 52522.525 18/11/30,05:12:18,16,08,1, 11.8,1,1, 1.921, 10600.895, 132.527, 52522.499 18/11/30,05:12:18,17,08,1, 11.8,1,1, 1.921, 10600.922, 132.519, 52522.546 18/11/30,05:12:18,18,08,1, 11.8,1,1, 1.921, 10600.891, 132.523, 52522.595 18/11/30,05:12:18,19,08,1, 11.8,1,1, 1.921, 10600.879, 132.497, 52522.595 18/11/30,05:12:19,00,08,1, 11.9,1,1, 1.918, 10600.877, 132.497, 52522.595 18/11/30,05:12:19,01,08,1, 11.9,1,1, 1.918, 10600.881, 132.499, 52522.581 18/11/30,05:12:19,02,08,1, 11.9,1,1, 1.918, 10600.889, 132.497, 52522.511 18/11/30,05:12:19,03,08,1, 11.9,1,1, 1.918, 10600.911, 132.523, 52522.531 18/11/30,05:12:19,04,08,1, 11.9,1,1, 1.918, 10600.877, 132.508, 52522.479 18/11/30,05:12:19,05,08,1, 11.9,1,1, 1.918, 10600.888, 132.511, 52522.525 18/11/30,05:12:19,06,08,1, 11.9,1,1, 1.918, 10600.897, 132.498, 52522.551 18/11/30,05:12:19,07,08,1, 11.9,1,1, 1.918, 10600.866, 132.490, 52522.545 18/11/30,05:12:19,08,08,1, 11.9,1,1, 1.918, 10600.866, 132.503, 52522.505 18/11/30,05:12:19,09,08,1, 11.9,1,1, 1.918, 10600.859, 132.489, 52522.470 18/11/30,05:12:19,10,08,1, 11.9,1,1, 1.918, 10600.864, 132.465, 52522.416 18/11/30,05:12:19,11,08,1, 11.9,1,1, 1.918, 10600.868, 132.493, 52522.417 18/11/30,05:12:19,12,08,1, 11.9,1,1, 1.918, 10600.856, 132.469, 52522.473 18/11/30,05:12:19,13,08,1, 11.9,1,1, 1.918, 10600.867, 132.455, 52522.470 18/11/30,05:12:19,14,08,1, 11.9,1,1, 1.918, 10600.876, 132.460, 52522.515 18/11/30,05:12:19,15,08,1, 11.9,1,1, 1.918, 10600.854, 132.503, 52522.627 18/11/30,05:12:19,16,08,1, 11.9,1,1, 1.918, 10600.852, 132.470, 52522.502 18/11/30,05:12:19,17,08,1, 11.9,1,1, 1.918, 10600.876, 132.466, 52522.643 18/11/30,05:12:19,18,08,1, 11.9,1,1, 1.918, 10600.841, 132.459, 52522.488 18/11/30,05:12:19,19,08,1, 11.9,1,1, 1.918, 10600.865, 132.431, 52522.407 18/11/30,05:12:20,00,08,1, 11.9,1,1, 1.921, 10600.860, 132.431, 52522.407 18/11/30,05:12:20,01,08,1, 11.9,1,1, 1.921, 10600.881, 132.486, 52522.473 18/11/30,05:12:20,02,08,1, 11.9,1,1, 1.921, 10600.876, 132.461, 52522.431 18/11/30,05:12:20,03,08,1, 11.9,1,1, 1.921, 10600.863, 132.462, 52522.475 18/11/30,05:12:20,04,08,1, 11.9,1,1, 1.921, 10600.869, 132.460, 52522.493 18/11/30,05:12:20,05,08,1, 11.9,1,1, 1.921, 10600.872, 132.474, 52522.491 18/11/30,05:12:20,06,08,1, 11.9,1,1, 1.921, 10600.888, 132.491, 52522.506 18/11/30,05:12:20,07,08,1, 11.9,1,1, 1.921, 10600.858, 132.505, 52522.497 18/11/30,05:12:20,08,08,1, 11.9,1,1, 1.921, 10600.897, 132.474, 52522.489 18/11/30,05:12:20,09,08,1, 11.9,1,1, 1.921, 10600.882, 132.510, 52522.506 18/11/30,05:12:20,10,08,1, 11.9,1,1, 1.921, 10600.888, 132.485, 52522.503 18/11/30,05:12:20,11,08,1, 11.9,1,1, 1.921, 10600.895, 132.526, 52522.554 18/11/30,05:12:20,12,08,1, 11.9,1,1, 1.921, 10600.857, 132.515, 52522.556 18/11/30,05:12:20,13,08,1, 11.9,1,1, 1.921, 10600.859, 132.509, 52522.542 18/11/30,05:12:20,14,08,1, 11.9,1,1, 1.921, 10600.904, 132.489, 52522.492 18/11/30,05:12:20,15,08,1, 11.9,1,1, 1.921, 10600.882, 132.512, 52522.475 18/11/30,05:12:20,16,08,1, 11.9,1,1, 1.921, 10600.889, 132.492, 52522.427 18/11/30,05:12:20,17,08,1, 11.9,1,1, 1.921, 10600.893, 132.502, 52522.438 18/11/30,05:12:20,18,08,1, 11.9,1,1, 1.921, 10600.863, 132.531, 52522.475 18/11/30,05:12:20,19,08,1, 11.9,1,1, 1.921, 10600.890, 132.506, 52522.562 18/11/30,05:12:21,00,08,1, 11.9,1,1, 1.919, 10600.885, 132.506, 52522.562 18/11/30,05:12:21,01,08,1, 11.9,1,1, 1.919, 10600.877, 132.505, 52522.588 18/11/30,05:12:21,02,08,1, 11.9,1,1, 1.919, 10600.901, 132.544, 52522.593 18/11/30,05:12:21,03,08,1, 11.9,1,1, 1.919, 10600.874, 132.504, 52522.521 18/11/30,05:12:21,04,08,1, 11.9,1,1, 1.919, 10600.900, 132.516, 52522.496 18/11/30,05:12:21,05,08,1, 11.9,1,1, 1.919, 10600.880, 132.517, 52522.482 18/11/30,05:12:21,06,08,1, 11.9,1,1, 1.919, 10600.857, 132.492, 52522.435 18/11/30,05:12:21,07,08,1, 11.9,1,1, 1.919, 10600.861, 132.512, 52522.477 18/11/30,05:12:21,08,08,1, 11.9,1,1, 1.919, 10600.836, 132.508, 52522.593 18/11/30,05:12:21,09,08,1, 11.9,1,1, 1.919, 10600.867, 132.508, 52522.556 18/11/30,05:12:21,10,08,1, 11.9,1,1, 1.919, 10600.866, 132.512, 52522.538 18/11/30,05:12:21,11,08,1, 11.9,1,1, 1.919, 10600.863, 132.476, 52522.520 18/11/30,05:12:21,12,08,1, 11.9,1,1, 1.919, 10600.874, 132.500, 52522.460 18/11/30,05:12:21,13,08,1, 11.9,1,1, 1.919, 10600.865, 132.482, 52522.439 18/11/30,05:12:21,14,08,1, 11.9,1,1, 1.919, 10600.870, 132.465, 52522.447 18/11/30,05:12:21,15,08,1, 11.9,1,1, 1.919, 10600.869, 132.485, 52522.502 18/11/30,05:12:21,16,08,1, 11.9,1,1, 1.919, 10600.863, 132.470, 52522.547 18/11/30,05:12:21,17,08,1, 11.9,1,1, 1.919, 10600.859, 132.484, 52522.544 18/11/30,05:12:21,18,08,1, 11.9,1,1, 1.919, 10600.871, 132.493, 52522.594 18/11/30,05:12:21,19,08,1, 11.9,1,1, 1.919, 10600.888, 132.465, 52522.510 18/11/30,05:12:22,00,08,1, 11.9,1,1, 1.920, 10600.885, 132.465, 52522.510 18/11/30,05:12:22,01,08,1, 11.9,1,1, 1.920, 10600.890, 132.475, 52522.461 18/11/30,05:12:22,02,08,1, 11.9,1,1, 1.920, 10600.856, 132.473, 52522.428 18/11/30,05:12:22,03,08,1, 11.9,1,1, 1.920, 10600.850, 132.493, 52522.478 18/11/30,05:12:22,04,08,1, 11.9,1,1, 1.920, 10600.888, 132.478, 52522.522 18/11/30,05:12:22,05,08,1, 11.9,1,1, 1.920, 10600.872, 132.475, 52522.530 18/11/30,05:12:22,06,08,1, 11.9,1,1, 1.920, 10600.886, 132.479, 52522.544 18/11/30,05:12:22,07,08,1, 11.9,1,1, 1.920, 10600.862, 132.498, 52522.594 18/11/30,05:12:22,08,08,1, 11.9,1,1, 1.920, 10600.877, 132.501, 52522.513 18/11/30,05:12:22,09,08,1, 11.9,1,1, 1.920, 10600.889, 132.503, 52522.504 18/11/30,05:12:22,10,08,1, 11.9,1,1, 1.920, 10600.876, 132.499, 52522.467 18/11/30,05:12:22,11,08,1, 11.9,1,1, 1.920, 10600.880, 132.512, 52522.492 18/11/30,05:12:22,12,08,1, 11.9,1,1, 1.920, 10600.879, 132.526, 52522.511 18/11/30,05:12:22,13,08,1, 11.9,1,1, 1.920, 10600.857, 132.521, 52522.524 18/11/30,05:12:22,14,08,1, 11.9,1,1, 1.920, 10600.878, 132.491, 52522.554 18/11/30,05:12:22,15,08,1, 11.9,1,1, 1.920, 10600.851, 132.517, 52522.547 18/11/30,05:12:22,16,08,1, 11.9,1,1, 1.920, 10600.879, 132.527, 52522.543 18/11/30,05:12:22,17,08,1, 11.9,1,1, 1.920, 10600.880, 132.520, 52522.519 18/11/30,05:12:22,18,08,1, 11.9,1,1, 1.920, 10600.877, 132.529, 52522.491 18/11/30,05:12:22,19,08,1, 11.9,1,1, 1.920, 10600.882, 132.511, 52522.518 18/11/30,05:12:23,00,08,1, 11.9,1,1, 1.923, 10600.877, 132.511, 52522.518 18/11/30,05:12:23,01,08,1, 11.9,1,1, 1.923, 10600.877, 132.528, 52522.584 18/11/30,05:12:23,02,08,1, 11.9,1,1, 1.923, 10600.889, 132.505, 52522.648 18/11/30,05:12:23,03,08,1, 11.9,1,1, 1.923, 10600.882, 132.537, 52522.572 18/11/30,05:12:23,04,08,1, 11.9,1,1, 1.923, 10600.890, 132.548, 52522.593 18/11/30,05:12:23,05,08,1, 11.9,1,1, 1.923, 10600.882, 132.510, 52522.549 18/11/30,05:12:23,06,08,1, 11.9,1,1, 1.923, 10600.894, 132.507, 52522.474 18/11/30,05:12:23,07,08,1, 11.9,1,1, 1.923, 10600.884, 132.509, 52522.459 18/11/30,05:12:23,08,08,1, 11.9,1,1, 1.923, 10600.900, 132.505, 52522.471 18/11/30,05:12:23,09,08,1, 11.9,1,1, 1.923, 10600.873, 132.515, 52522.501 18/11/30,05:12:23,10,08,1, 11.9,1,1, 1.923, 10600.869, 132.523, 52522.547 18/11/30,05:12:23,11,08,1, 11.9,1,1, 1.923, 10600.863, 132.510, 52522.559 18/11/30,05:12:23,12,08,1, 11.9,1,1, 1.923, 10600.878, 132.499, 52522.559 18/11/30,05:12:23,13,08,1, 11.9,1,1, 1.923, 10600.871, 132.487, 52522.530 18/11/30,05:12:23,14,08,1, 11.9,1,1, 1.923, 10600.868, 132.487, 52522.479 18/11/30,05:12:23,15,08,1, 11.9,1,1, 1.923, 10600.864, 132.487, 52522.483 18/11/30,05:12:23,16,08,1, 11.9,1,1, 1.923, 10600.882, 132.491, 52522.499 18/11/30,05:12:23,17,08,1, 11.9,1,1, 1.923, 10600.872, 132.464, 52522.497 18/11/30,05:12:23,18,08,1, 11.9,1,1, 1.923, 10600.856, 132.475, 52522.562 18/11/30,05:12:23,19,08,1, 11.9,1,1, 1.923, 10600.897, 132.466, 52522.536 18/11/30,05:12:24,00,08,1, 11.9,1,1, 1.921, 10600.893, 132.466, 52522.536 18/11/30,05:12:24,01,08,1, 11.9,1,1, 1.921, 10600.868, 132.496, 52522.496 18/11/30,05:12:24,02,08,1, 11.9,1,1, 1.921, 10600.897, 132.467, 52522.449 18/11/30,05:12:24,03,08,1, 11.9,1,1, 1.921, 10600.876, 132.447, 52522.465 18/11/30,05:12:24,04,08,1, 11.9,1,1, 1.921, 10600.873, 132.465, 52522.461 18/11/30,05:12:24,05,08,1, 11.9,1,1, 1.921, 10600.886, 132.461, 52522.473 18/11/30,05:12:24,06,08,1, 11.9,1,1, 1.921, 10600.869, 132.455, 52522.549 18/11/30,05:12:24,07,08,1, 11.9,1,1, 1.921, 10600.877, 132.504, 52522.645 18/11/30,05:12:24,08,08,1, 11.9,1,1, 1.921, 10600.884, 132.505, 52522.593 18/11/30,05:12:24,09,08,1, 11.9,1,1, 1.921, 10600.851, 132.491, 52522.578 18/11/30,05:12:24,10,08,1, 11.9,1,1, 1.921, 10600.882, 132.495, 52522.523 18/11/30,05:12:24,11,08,1, 11.9,1,1, 1.921, 10600.881, 132.470, 52522.516 18/11/30,05:12:24,12,08,1, 11.9,1,1, 1.921, 10600.856, 132.509, 52522.447 18/11/30,05:12:24,13,08,1, 11.9,1,1, 1.921, 10600.895, 132.506, 52522.483 18/11/30,05:12:24,14,08,1, 11.9,1,1, 1.921, 10600.903, 132.522, 52522.483 18/11/30,05:12:24,15,08,1, 11.9,1,1, 1.921, 10600.891, 132.508, 52522.534 18/11/30,05:12:24,16,08,1, 11.9,1,1, 1.921, 10600.912, 132.545, 52522.582 18/11/30,05:12:24,17,08,1, 11.9,1,1, 1.921, 10600.904, 132.551, 52522.568 18/11/30,05:12:24,18,08,1, 11.9,1,1, 1.921, 10600.887, 132.511, 52522.589 18/11/30,05:12:24,19,08,1, 11.9,1,1, 1.921, 10600.892, 132.536, 52522.533 18/11/30,05:12:25,00,08,1, 11.9,1,1, 1.923, 10600.885, 132.536, 52522.533 18/11/30,05:12:25,01,08,1, 11.9,1,1, 1.923, 10600.903, 132.528, 52522.490 18/11/30,05:12:25,02,08,1, 11.9,1,1, 1.923, 10600.901, 132.549, 52522.544 18/11/30,05:12:25,03,08,1, 11.9,1,1, 1.923, 10600.918, 132.521, 52522.556 18/11/30,05:12:25,04,08,1, 11.9,1,1, 1.923, 10600.889, 132.536, 52522.585 18/11/30,05:12:25,05,08,1, 11.9,1,1, 1.923, 10600.893, 132.548, 52522.595 18/11/30,05:12:25,06,08,1, 11.9,1,1, 1.923, 10600.882, 132.517, 52522.531 18/11/30,05:12:25,07,08,1, 11.9,1,1, 1.923, 10600.888, 132.495, 52522.484 18/11/30,05:12:25,08,08,1, 11.9,1,1, 1.923, 10600.884, 132.492, 52522.458 18/11/30,05:12:25,09,08,1, 11.9,1,1, 1.923, 10600.907, 132.511, 52522.449 18/11/30,05:12:25,10,08,1, 11.9,1,1, 1.923, 10600.889, 132.487, 52522.471 18/11/30,05:12:25,11,08,1, 11.9,1,1, 1.923, 10600.892, 132.504, 52522.520 18/11/30,05:12:25,12,08,1, 11.9,1,1, 1.923, 10600.883, 132.498, 52522.533 18/11/30,05:12:25,13,08,1, 11.9,1,1, 1.923, 10600.892, 132.522, 52522.595 18/11/30,05:12:25,14,08,1, 11.9,1,1, 1.923, 10600.891, 132.498, 52522.596 18/11/30,05:12:25,15,08,1, 11.9,1,1, 1.923, 10600.873, 132.487, 52522.569 18/11/30,05:12:25,16,08,1, 11.9,1,1, 1.923, 10600.888, 132.489, 52522.533 18/11/30,05:12:25,17,08,1, 11.9,1,1, 1.923, 10600.888, 132.485, 52522.693 18/11/30,05:12:25,18,08,1, 11.9,1,1, 1.923, 10600.913, 132.465, 52522.387 18/11/30,05:12:25,19,08,1, 11.9,1,1, 1.923, 10600.872, 132.473, 52522.375 18/11/30,05:12:26,00,08,1, 11.8,1,1, 1.924, 10600.868, 132.473, 52522.375 18/11/30,05:12:26,01,08,1, 11.8,1,1, 1.924, 10600.898, 132.465, 52522.475 18/11/30,05:12:26,02,08,1, 11.8,1,1, 1.924, 10600.877, 132.476, 52522.509 18/11/30,05:12:26,03,08,1, 11.8,1,1, 1.924, 10600.874, 132.461, 52522.508 18/11/30,05:12:26,04,08,1, 11.8,1,1, 1.924, 10600.855, 132.487, 52522.531 18/11/30,05:12:26,05,08,1, 11.8,1,1, 1.924, 10600.879, 132.466, 52522.453 18/11/30,05:12:26,06,08,1, 11.8,1,1, 1.924, 10600.862, 132.454, 52522.411 18/11/30,05:12:26,07,08,1, 11.8,1,1, 1.924, 10600.885, 132.473, 52522.456 18/11/30,05:12:26,08,08,1, 11.8,1,1, 1.924, 10600.870, 132.471, 52522.482 18/11/30,05:12:26,09,08,1, 11.8,1,1, 1.924, 10600.897, 132.457, 52522.506 18/11/30,05:12:26,10,08,1, 11.8,1,1, 1.924, 10600.863, 132.470, 52522.548 18/11/30,05:12:26,11,08,1, 11.8,1,1, 1.924, 10600.870, 132.493, 52522.551 18/11/30,05:12:26,12,08,1, 11.8,1,1, 1.924, 10600.872, 132.470, 52522.529 18/11/30,05:12:26,13,08,1, 11.8,1,1, 1.924, 10600.879, 132.483, 52522.468 18/11/30,05:12:26,14,08,1, 11.8,1,1, 1.924, 10600.908, 132.484, 52522.451 18/11/30,05:12:26,15,08,1, 11.8,1,1, 1.924, 10600.874, 132.490, 52522.489 18/11/30,05:12:26,16,08,1, 11.8,1,1, 1.924, 10600.888, 132.502, 52522.488 18/11/30,05:12:26,17,08,1, 11.8,1,1, 1.924, 10600.892, 132.497, 52522.549 18/11/30,05:12:26,18,08,1, 11.8,1,1, 1.924, 10600.881, 132.493, 52522.592 18/11/30,05:12:26,19,08,1, 11.8,1,1, 1.924, 10600.895, 132.515, 52522.588 18/11/30,05:12:27,00,07,1, 11.9,1,1, 1.920, 10600.893, 132.515, 52522.588 18/11/30,05:12:27,01,07,1, 11.9,1,1, 1.920, 10600.888, 132.497, 52522.555 18/11/30,05:12:27,02,07,1, 11.9,1,1, 1.920, 10600.889, 132.521, 52522.546 18/11/30,05:12:27,03,07,1, 11.9,1,1, 1.920, 10600.914, 132.499, 52522.478 18/11/30,05:12:27,04,07,1, 11.9,1,1, 1.920, 10600.887, 132.473, 52522.524 18/11/30,05:12:27,05,07,1, 11.9,1,1, 1.920, 10600.889, 132.511, 52522.550 18/11/30,05:12:27,06,07,1, 11.9,1,1, 1.920, 10600.902, 132.488, 52522.320 18/11/30,05:12:27,07,07,1, 11.9,1,1, 1.920, 10600.871, 132.522, 52522.541 18/11/30,05:12:27,08,07,1, 11.9,1,1, 1.920, 10600.873, 132.517, 52522.562 18/11/30,05:12:27,09,07,1, 11.9,1,1, 1.920, 10600.868, 132.510, 52522.531 18/11/30,05:12:27,10,07,1, 11.9,1,1, 1.920, 10600.888, 132.516, 52522.501 18/11/30,05:12:27,11,07,1, 11.9,1,1, 1.920, 10600.896, 132.492, 52522.463 18/11/30,05:12:27,12,07,1, 11.9,1,1, 1.920, 10600.870, 132.496, 52522.442 18/11/30,05:12:27,13,07,1, 11.9,1,1, 1.920, 10600.893, 132.500, 52522.519 18/11/30,05:12:27,14,07,1, 11.9,1,1, 1.920, 10600.908, 132.493, 52522.589 18/11/30,05:12:27,15,07,1, 11.9,1,1, 1.920, 10600.881, 132.487, 52522.574 18/11/30,05:12:27,16,07,1, 11.9,1,1, 1.920, 10600.870, 132.500, 52522.605 18/11/30,05:12:27,17,07,1, 11.9,1,1, 1.920, 10600.887, 132.504, 52522.623 18/11/30,05:12:27,18,07,1, 11.9,1,1, 1.920, 10600.867, 132.467, 52522.541 18/11/30,05:12:27,19,07,1, 11.9,1,1, 1.920, 10600.874, 132.479, 52522.485 18/11/30,05:12:28,00,07,1, 11.9,1,1, 1.924, 10600.868, 132.479, 52522.485 18/11/30,05:12:28,01,07,1, 11.9,1,1, 1.924, 10600.886, 132.469, 52522.484 18/11/30,05:12:28,02,07,1, 11.9,1,1, 1.924, 10600.860, 132.485, 52522.554 18/11/30,05:12:28,03,07,1, 11.9,1,1, 1.924, 10600.890, 132.477, 52522.599 18/11/30,05:12:28,04,07,1, 11.9,1,1, 1.924, 10600.889, 132.463, 52522.579 18/11/30,05:12:28,05,07,1, 11.9,1,1, 1.924, 10600.881, 132.496, 52522.585 18/11/30,05:12:28,06,07,1, 11.9,1,1, 1.924, 10600.877, 132.493, 52522.579 18/11/30,05:12:28,07,07,1, 11.9,1,1, 1.924, 10600.871, 132.474, 52522.512 18/11/30,05:12:28,08,07,1, 11.9,1,1, 1.924, 10600.874, 132.487, 52522.513 18/11/30,05:12:28,09,07,1, 11.9,1,1, 1.924, 10600.873, 132.504, 52522.520 18/11/30,05:12:28,10,07,1, 11.9,1,1, 1.924, 10600.870, 132.490, 52522.538 18/11/30,05:12:28,11,07,1, 11.9,1,1, 1.924, 10600.875, 132.504, 52522.615 18/11/30,05:12:28,12,07,1, 11.9,1,1, 1.924, 10600.881, 132.508, 52522.596 18/11/30,05:12:28,13,07,1, 11.9,1,1, 1.924, 10600.850, 132.514, 52522.585 18/11/30,05:12:28,14,07,1, 11.9,1,1, 1.924, 10600.891, 132.535, 52522.567 18/11/30,05:12:28,15,07,1, 11.9,1,1, 1.924, 10600.870, 132.530, 52522.564 18/11/30,05:12:28,16,07,1, 11.9,1,1, 1.924, 10600.905, 132.491, 52522.536 18/11/30,05:12:28,17,07,1, 11.9,1,1, 1.924, 10600.892, 132.527, 52522.509 18/11/30,05:12:28,18,07,1, 11.9,1,1, 1.924, 10600.882, 132.503, 52522.558 18/11/30,05:12:28,19,07,1, 11.9,1,1, 1.924, 10600.891, 132.516, 52522.576 18/11/30,05:12:29,00,07,1, 12.0,1,1, 1.920, 10600.885, 132.516, 52522.576 18/11/30,05:12:29,01,07,1, 12.0,1,1, 1.920, 10600.891, 132.519, 52522.636 18/11/30,05:12:29,02,07,1, 12.0,1,1, 1.920, 10600.884, 132.530, 52522.634 18/11/30,05:12:29,03,07,1, 12.0,1,1, 1.920, 10600.885, 132.524, 52522.558 18/11/30,05:12:29,04,07,1, 12.0,1,1, 1.920, 10600.863, 132.495, 52522.518 18/11/30,05:12:29,05,07,1, 12.0,1,1, 1.920, 10600.882, 132.510, 52522.514 18/11/30,05:12:29,06,07,1, 12.0,1,1, 1.920, 10600.893, 132.512, 52522.510 18/11/30,05:12:29,07,07,1, 12.0,1,1, 1.920, 10600.889, 132.511, 52522.566 18/11/30,05:12:29,08,07,1, 12.0,1,1, 1.920, 10600.871, 132.505, 52522.596 18/11/30,05:12:29,09,07,1, 12.0,1,1, 1.920, 10600.896, 132.511, 52522.585 18/11/30,05:12:29,10,07,1, 12.0,1,1, 1.920, 10600.860, 132.504, 52522.623 18/11/30,05:12:29,11,07,1, 12.0,1,1, 1.920, 10600.871, 132.495, 52522.569 18/11/30,05:12:29,12,07,1, 12.0,1,1, 1.920, 10600.874, 132.500, 52522.517 18/11/30,05:12:29,13,07,1, 12.0,1,1, 1.920, 10600.877, 132.465, 52522.481 18/11/30,05:12:29,14,07,1, 12.0,1,1, 1.920, 10600.873, 132.514, 52522.494 18/11/30,05:12:29,15,07,1, 12.0,1,1, 1.920, 10600.878, 132.496, 52522.552 18/11/30,05:12:29,16,07,1, 12.0,1,1, 1.920, 10600.849, 132.482, 52522.573 18/11/30,05:12:29,17,07,1, 12.0,1,1, 1.920, 10600.864, 132.523, 52522.602 18/11/30,05:12:29,18,07,1, 12.0,1,1, 1.920, 10600.851, 132.498, 52522.612 18/11/30,05:12:29,19,07,1, 12.0,1,1, 1.920, 10600.845, 132.488, 52522.523 18/11/30,05:12:30,00,07,1, 11.9,1,1, 1.922, 10600.843, 132.488, 52522.523 18/11/30,05:12:30,01,07,1, 11.9,1,1, 1.922, 10600.865, 132.458, 52522.471 18/11/30,05:12:30,02,07,1, 11.9,1,1, 1.922, 10600.858, 132.475, 52522.477 18/11/30,05:12:30,03,07,1, 11.9,1,1, 1.922, 10600.862, 132.493, 52522.559 18/11/30,05:12:30,04,07,1, 11.9,1,1, 1.922, 10600.892, 132.497, 52522.632 18/11/30,05:12:30,05,07,1, 11.9,1,1, 1.922, 10600.856, 132.536, 52522.677 18/11/30,05:12:30,06,07,1, 11.9,1,1, 1.922, 10600.885, 132.544, 52522.704 18/11/30,05:12:30,07,07,1, 11.9,1,1, 1.922, 10600.854, 132.552, 52522.752 18/11/30,05:12:30,08,07,1, 11.9,1,1, 1.922, 10600.872, 132.535, 52522.718 18/11/30,05:12:30,09,07,1, 11.9,1,1, 1.922, 10600.892, 132.534, 52522.689 18/11/30,05:12:30,10,07,1, 11.9,1,1, 1.922, 10600.879, 132.523, 52522.609 18/11/30,05:12:30,11,07,1, 11.9,1,1, 1.922, 10600.896, 132.513, 52522.617 18/11/30,05:12:30,12,07,1, 11.9,1,1, 1.922, 10600.872, 132.530, 52522.629 18/11/30,05:12:30,13,07,1, 11.9,1,1, 1.922, 10600.883, 132.517, 52522.621 18/11/30,05:12:30,14,07,1, 11.9,1,1, 1.922, 10600.911, 132.521, 52522.698 18/11/30,05:12:30,15,07,1, 11.9,1,1, 1.922, 10600.878, 132.543, 52522.724 18/11/30,05:12:30,16,07,1, 11.9,1,1, 1.922, 10600.852, 132.527, 52522.656 18/11/30,05:12:30,17,07,1, 11.9,1,1, 1.922, 10600.888, 132.539, 52522.672 18/11/30,05:12:30,18,07,1, 11.9,1,1, 1.922, 10600.876, 132.529, 52522.600 18/11/30,05:12:30,19,07,1, 11.9,1,1, 1.922, 10600.895, 132.518, 52522.637 18/11/30,05:12:31,00,07,1, 11.9,1,1, 1.921, 10600.893, 132.518, 52522.637 18/11/30,05:12:31,01,07,1, 11.9,1,1, 1.921, 10600.884, 132.543, 52522.688 18/11/30,05:12:31,02,07,1, 11.9,1,1, 1.921, 10600.884, 132.539, 52522.765 18/11/30,05:12:31,03,07,1, 11.9,1,1, 1.921, 10600.892, 132.537, 52522.721 18/11/30,05:12:31,04,07,1, 11.9,1,1, 1.921, 10600.875, 132.540, 52522.677 18/11/30,05:12:31,05,07,1, 11.9,1,1, 1.921, 10600.861, 132.516, 52522.682 18/11/30,05:12:31,06,07,1, 11.9,1,1, 1.921, 10600.871, 132.528, 52522.681 18/11/30,05:12:31,07,07,1, 11.9,1,1, 1.921, 10600.886, 132.541, 52522.670 18/11/30,05:12:31,08,07,1, 11.9,1,1, 1.921, 10600.889, 132.514, 52522.638 18/11/30,05:12:31,09,07,1, 11.9,1,1, 1.921, 10600.880, 132.542, 52522.637 18/11/30,05:12:31,10,07,1, 11.9,1,1, 1.921, 10600.883, 132.561, 52522.694 18/11/30,05:12:31,11,07,1, 11.9,1,1, 1.921, 10600.888, 132.537, 52522.684 18/11/30,05:12:31,12,07,1, 11.9,1,1, 1.921, 10600.902, 132.546, 52522.750 18/11/30,05:12:31,13,07,1, 11.9,1,1, 1.921, 10600.850, 132.562, 52522.822 18/11/30,05:12:31,14,07,1, 11.9,1,1, 1.921, 10600.907, 132.504, 52522.638 18/11/30,05:12:31,15,07,1, 11.9,1,1, 1.921, 10600.912, 132.524, 52522.628 18/11/30,05:12:31,16,07,1, 11.9,1,1, 1.921, 10600.877, 132.525, 52522.626 18/11/30,05:12:31,17,07,1, 11.9,1,1, 1.921, 10600.897, 132.521, 52522.601 18/11/30,05:12:31,18,07,1, 11.9,1,1, 1.921, 10600.863, 132.520, 52522.636 18/11/30,05:12:31,19,07,1, 11.9,1,1, 1.921, 10600.893, 132.530, 52522.701 18/11/30,05:12:32,00,07,1, 11.9,1,1, 1.919, 10600.885, 132.530, 52522.701 18/11/30,05:12:32,01,07,1, 11.9,1,1, 1.919, 10600.867, 132.527, 52522.671 18/11/30,05:12:32,02,07,1, 11.9,1,1, 1.919, 10600.877, 132.528, 52522.685 18/11/30,05:12:32,03,07,1, 11.9,1,1, 1.919, 10600.893, 132.514, 52522.598 18/11/30,05:12:32,04,07,1, 11.9,1,1, 1.919, 10600.888, 132.524, 52522.621 18/11/30,05:12:32,05,07,1, 11.9,1,1, 1.919, 10600.881, 132.535, 52522.633 18/11/30,05:12:32,06,07,1, 11.9,1,1, 1.919, 10600.876, 132.533, 52522.677 18/11/30,05:12:32,07,07,1, 11.9,1,1, 1.919, 10600.903, 132.522, 52522.741 18/11/30,05:12:32,08,07,1, 11.9,1,1, 1.919, 10600.864, 132.541, 52522.789 18/11/30,05:12:32,09,07,1, 11.9,1,1, 1.919, 10600.908, 132.538, 52522.700 18/11/30,05:12:32,10,07,1, 11.9,1,1, 1.919, 10600.884, 132.535, 52522.703 18/11/30,05:12:32,11,07,1, 11.9,1,1, 1.919, 10600.898, 132.532, 52522.627 18/11/30,05:12:32,12,07,1, 11.9,1,1, 1.919, 10600.896, 132.528, 52522.597 18/11/30,05:12:32,13,07,1, 11.9,1,1, 1.919, 10600.895, 132.508, 52522.614 18/11/30,05:12:32,14,07,1, 11.9,1,1, 1.919, 10600.872, 132.524, 52522.616 18/11/30,05:12:32,15,07,1, 11.9,1,1, 1.919, 10600.884, 132.534, 52522.645 18/11/30,05:12:32,16,07,1, 11.9,1,1, 1.919, 10600.877, 132.540, 52522.684 18/11/30,05:12:32,17,07,1, 11.9,1,1, 1.919, 10600.880, 132.521, 52522.728 18/11/30,05:12:32,18,07,1, 11.9,1,1, 1.919, 10600.886, 132.530, 52522.735 18/11/30,05:12:32,19,07,1, 11.9,1,1, 1.919, 10600.872, 132.527, 52522.680 18/11/30,05:12:33,00,07,1, 11.9,1,1, 1.919, 10600.868, 132.527, 52522.680 18/11/30,05:12:33,01,07,1, 11.9,1,1, 1.919, 10600.850, 132.507, 52522.661 18/11/30,05:12:33,02,07,1, 11.9,1,1, 1.919, 10600.894, 132.547, 52522.608 18/11/30,05:12:33,03,07,1, 11.9,1,1, 1.919, 10600.901, 132.528, 52522.645 18/11/30,05:12:33,04,07,1, 11.9,1,1, 1.919, 10600.890, 132.548, 52522.696 18/11/30,05:12:33,05,07,1, 11.9,1,1, 1.919, 10600.859, 132.528, 52522.695 18/11/30,05:12:33,06,07,1, 11.9,1,1, 1.919, 10600.879, 132.518, 52522.702 18/11/30,05:12:33,07,07,1, 11.9,1,1, 1.919, 10600.860, 132.572, 52522.660 18/11/30,05:12:33,08,07,1, 11.9,1,1, 1.919, 10600.875, 132.529, 52522.623 18/11/30,05:12:33,09,07,1, 11.9,1,1, 1.919, 10600.870, 132.532, 52522.548 18/11/30,05:12:33,10,07,1, 11.9,1,1, 1.919, 10600.886, 132.521, 52522.601 18/11/30,05:12:33,11,07,1, 11.9,1,1, 1.919, 10600.896, 132.522, 52522.606 18/11/30,05:12:33,12,07,1, 11.9,1,1, 1.919, 10600.855, 132.542, 52522.689 18/11/30,05:12:33,13,07,1, 11.9,1,1, 1.919, 10600.870, 132.538, 52522.759 18/11/30,05:12:33,14,07,1, 11.9,1,1, 1.919, 10600.906, 132.532, 52522.755 18/11/30,05:12:33,15,07,1, 11.9,1,1, 1.919, 10600.846, 132.566, 52522.936 18/11/30,05:12:33,16,07,1, 11.9,1,1, 1.919, 10600.903, 132.516, 52522.743 18/11/30,05:12:33,17,07,1, 11.9,1,1, 1.919, 10600.900, 132.534, 52522.660 18/11/30,05:12:33,18,07,1, 11.9,1,1, 1.919, 10600.873, 132.553, 52522.661 18/11/30,05:12:33,19,07,1, 11.9,1,1, 1.919, 10600.865, 132.539, 52522.630 18/11/30,05:12:34,00,07,1, 11.9,1,1, 1.923, 10600.860, 132.539, 52522.630 18/11/30,05:12:34,01,07,1, 11.9,1,1, 1.923, 10600.882, 132.553, 52522.696 18/11/30,05:12:34,02,07,1, 11.9,1,1, 1.923, 10600.866, 132.553, 52522.722 18/11/30,05:12:34,03,07,1, 11.9,1,1, 1.923, 10600.912, 132.536, 52522.549 18/11/30,05:12:34,04,07,1, 11.9,1,1, 1.923, 10600.877, 132.549, 52522.652 18/11/30,05:12:34,05,07,1, 11.9,1,1, 1.923, 10600.857, 132.543, 52522.621 18/11/30,05:12:34,06,07,1, 11.9,1,1, 1.923, 10600.907, 132.572, 52522.626 18/11/30,05:12:34,07,07,1, 11.9,1,1, 1.923, 10600.889, 132.549, 52522.660 18/11/30,05:12:34,08,07,1, 11.9,1,1, 1.923, 10600.880, 132.546, 52522.666 18/11/30,05:12:34,09,07,1, 11.9,1,1, 1.923, 10600.872, 132.544, 52522.710 18/11/30,05:12:34,10,07,1, 11.9,1,1, 1.923, 10600.884, 132.563, 52522.736 18/11/30,05:12:34,11,07,1, 11.9,1,1, 1.923, 10600.912, 132.548, 52522.738 18/11/30,05:12:34,12,07,1, 11.9,1,1, 1.923, 10600.906, 132.564, 52522.702 18/11/30,05:12:34,13,07,1, 11.9,1,1, 1.923, 10600.889, 132.531, 52522.656 18/11/30,05:12:34,14,07,1, 11.9,1,1, 1.923, 10600.883, 132.544, 52522.623 18/11/30,05:12:34,15,07,1, 11.9,1,1, 1.923, 10600.879, 132.543, 52522.604 18/11/30,05:12:34,16,07,1, 11.9,1,1, 1.923, 10600.916, 132.556, 52522.602 18/11/30,05:12:34,17,07,1, 11.9,1,1, 1.923, 10600.910, 132.535, 52522.643 18/11/30,05:12:34,18,07,1, 11.9,1,1, 1.923, 10600.882, 132.547, 52522.715 18/11/30,05:12:34,19,07,1, 11.9,1,1, 1.923, 10600.909, 132.562, 52522.762 18/11/30,05:12:35,00,07,1, 11.9,1,1, 1.917, 10600.902, 132.562, 52522.762 18/11/30,05:12:35,01,07,1, 11.9,1,1, 1.917, 10600.878, 132.541, 52522.680 18/11/30,05:12:35,02,07,1, 11.9,1,1, 1.917, 10600.915, 132.545, 52522.617 18/11/30,05:12:35,03,07,1, 11.9,1,1, 1.917, 10600.871, 132.510, 52522.537 18/11/30,05:12:35,04,07,1, 11.9,1,1, 1.917, 10600.879, 132.473, 52522.550 18/11/30,05:12:35,05,07,1, 11.9,1,1, 1.917, 10600.882, 132.524, 52522.550 18/11/30,05:12:35,06,07,1, 11.9,1,1, 1.917, 10600.877, 132.502, 52522.577 18/11/30,05:12:35,07,07,1, 11.9,1,1, 1.917, 10600.875, 132.516, 52522.627 18/11/30,05:12:35,08,07,1, 11.9,1,1, 1.917, 10600.865, 132.517, 52522.568 18/11/30,05:12:35,09,07,1, 11.9,1,1, 1.917, 10600.869, 132.498, 52522.525 18/11/30,05:12:35,10,07,1, 11.9,1,1, 1.917, 10600.859, 132.501, 52522.534 18/11/30,05:12:35,11,07,1, 11.9,1,1, 1.917, 10600.894, 132.508, 52522.546 18/11/30,05:12:35,12,07,1, 11.9,1,1, 1.917, 10600.862, 132.496, 52522.532 18/11/30,05:12:35,13,07,1, 11.9,1,1, 1.917, 10600.887, 132.509, 52522.591 18/11/30,05:12:35,14,07,1, 11.9,1,1, 1.917, 10600.884, 132.541, 52522.647 18/11/30,05:12:35,15,07,1, 11.9,1,1, 1.917, 10600.880, 132.541, 52522.644 18/11/30,05:12:35,16,07,1, 11.9,1,1, 1.917, 10600.863, 132.535, 52522.648 18/11/30,05:12:35,17,07,1, 11.9,1,1, 1.917, 10600.892, 132.523, 52522.644 18/11/30,05:12:35,18,07,1, 11.9,1,1, 1.917, 10600.876, 132.517, 52522.596 18/11/30,05:12:35,19,07,1, 11.9,1,1, 1.917, 10600.885, 132.517, 52522.581 18/11/30,05:12:36,00,07,1, 11.9,1,1, 1.922, 10600.885, 132.517, 52522.581 18/11/30,05:12:36,01,07,1, 11.9,1,1, 1.922, 10600.917, 132.534, 52522.559 18/11/30,05:12:36,02,07,1, 11.9,1,1, 1.922, 10600.867, 132.533, 52522.609 18/11/30,05:12:36,03,07,1, 11.9,1,1, 1.922, 10600.897, 132.561, 52522.681 18/11/30,05:12:36,04,07,1, 11.9,1,1, 1.922, 10600.874, 132.548, 52522.713 18/11/30,05:12:36,05,07,1, 11.9,1,1, 1.922, 10600.892, 132.532, 52522.694 18/11/30,05:12:36,06,07,1, 11.9,1,1, 1.922, 10600.896, 132.554, 52522.639 18/11/30,05:12:36,07,07,1, 11.9,1,1, 1.922, 10600.901, 132.515, 52522.555 18/11/30,05:12:36,08,07,1, 11.9,1,1, 1.922, 10600.888, 132.533, 52522.547 18/11/30,05:12:36,09,07,1, 11.9,1,1, 1.922, 10600.896, 132.531, 52522.551 18/11/30,05:12:36,10,07,1, 11.9,1,1, 1.922, 10600.893, 132.526, 52522.533 18/11/30,05:12:36,11,07,1, 11.9,1,1, 1.922, 10600.899, 132.539, 52522.652 18/11/30,05:12:36,12,07,1, 11.9,1,1, 1.922, 10600.876, 132.539, 52522.635 18/11/30,05:12:36,13,07,1, 11.9,1,1, 1.922, 10600.874, 132.476, 52522.608 18/11/30,05:12:36,14,07,1, 11.9,1,1, 1.922, 10600.869, 132.526, 52522.568 18/11/30,05:12:36,15,07,1, 11.9,1,1, 1.922, 10600.871, 132.521, 52522.523 18/11/30,05:12:36,16,07,1, 11.9,1,1, 1.922, 10600.875, 132.469, 52522.507 18/11/30,05:12:36,17,07,1, 11.9,1,1, 1.922, 10600.870, 132.511, 52522.523 18/11/30,05:12:36,18,07,1, 11.9,1,1, 1.922, 10600.885, 132.517, 52522.569 18/11/30,05:12:36,19,07,1, 11.9,1,1, 1.922, 10600.843, 132.535, 52522.570 18/11/30,05:12:37,00,07,1, 11.9,1,1, 1.921, 10600.835, 132.535, 52522.570 18/11/30,05:12:37,01,07,1, 11.9,1,1, 1.921, 10600.870, 132.479, 52522.597 18/11/30,05:12:37,02,07,1, 11.9,1,1, 1.921, 10600.841, 132.495, 52522.614 18/11/30,05:12:37,03,07,1, 11.9,1,1, 1.921, 10600.870, 132.495, 52522.550 18/11/30,05:12:37,04,07,1, 11.9,1,1, 1.921, 10600.860, 132.506, 52522.548 18/11/30,05:12:37,05,07,1, 11.9,1,1, 1.921, 10600.880, 132.495, 52522.490 18/11/30,05:12:37,06,07,1, 11.9,1,1, 1.921, 10600.901, 132.506, 52522.526 18/11/30,05:12:37,07,07,1, 11.9,1,1, 1.921, 10600.882, 132.495, 52522.559 18/11/30,05:12:37,08,07,1, 11.9,1,1, 1.921, 10600.868, 132.496, 52522.570 18/11/30,05:12:37,09,07,1, 11.9,1,1, 1.921, 10600.894, 132.505, 52522.623 18/11/30,05:12:37,10,07,1, 11.9,1,1, 1.921, 10600.851, 132.507, 52522.632 18/11/30,05:12:37,11,07,1, 11.9,1,1, 1.921, 10600.876, 132.511, 52522.625 18/11/30,05:12:37,12,07,1, 11.9,1,1, 1.921, 10600.890, 132.548, 52522.608 18/11/30,05:12:37,13,07,1, 11.9,1,1, 1.921, 10600.854, 132.537, 52522.562 18/11/30,05:12:37,14,07,1, 11.9,1,1, 1.921, 10600.887, 132.536, 52522.558 18/11/30,05:12:37,15,07,1, 11.9,1,1, 1.921, 10600.897, 132.532, 52522.576 18/11/30,05:12:37,16,07,1, 11.9,1,1, 1.921, 10600.860, 132.531, 52522.600 18/11/30,05:12:37,17,07,1, 11.9,1,1, 1.921, 10600.891, 132.550, 52522.647 18/11/30,05:12:37,18,07,1, 11.9,1,1, 1.921, 10600.891, 132.551, 52522.688 18/11/30,05:12:37,19,07,1, 11.9,1,1, 1.921, 10600.911, 132.539, 52522.576 18/11/30,05:12:38,00,07,1, 11.8,1,1, 1.923, 10600.910, 132.539, 52522.576 18/11/30,05:12:38,01,07,1, 11.8,1,1, 1.923, 10600.899, 132.541, 52522.563 18/11/30,05:12:38,02,07,1, 11.8,1,1, 1.923, 10600.877, 132.523, 52522.567 18/11/30,05:12:38,03,07,1, 11.8,1,1, 1.923, 10600.903, 132.527, 52522.577 18/11/30,05:12:38,04,07,1, 11.8,1,1, 1.923, 10600.911, 132.527, 52522.651 18/11/30,05:12:38,05,07,1, 11.8,1,1, 1.923, 10600.907, 132.517, 52522.687 18/11/30,05:12:38,06,07,1, 11.8,1,1, 1.923, 10600.912, 132.549, 52522.651 18/11/30,05:12:38,07,07,1, 11.8,1,1, 1.923, 10600.897, 132.568, 52522.659 18/11/30,05:12:38,08,07,1, 11.8,1,1, 1.923, 10600.861, 132.517, 52522.602 18/11/30,05:12:38,09,07,1, 11.8,1,1, 1.923, 10600.866, 132.539, 52522.572 18/11/30,05:12:38,10,07,1, 11.8,1,1, 1.923, 10600.885, 132.495, 52522.519 18/11/30,05:12:38,11,07,1, 11.8,1,1, 1.923, 10600.871, 132.494, 52522.542 18/11/30,05:12:38,12,07,1, 11.8,1,1, 1.923, 10600.889, 132.517, 52522.534 18/11/30,05:12:38,13,07,1, 11.8,1,1, 1.923, 10600.885, 132.510, 52522.572 18/11/30,05:12:38,14,07,1, 11.8,1,1, 1.923, 10600.876, 132.494, 52522.594 18/11/30,05:12:38,15,07,1, 11.8,1,1, 1.923, 10600.883, 132.531, 52522.584 18/11/30,05:12:38,16,07,1, 11.8,1,1, 1.923, 10600.884, 132.514, 52522.617 18/11/30,05:12:38,17,07,1, 11.8,1,1, 1.923, 10600.889, 132.503, 52522.533 18/11/30,05:12:38,18,07,1, 11.8,1,1, 1.923, 10600.874, 132.537, 52522.543 18/11/30,05:12:38,19,07,1, 11.8,1,1, 1.923, 10600.901, 132.495, 52522.496 18/11/30,05:12:39,00,07,1, 11.8,1,1, 1.917, 10600.893, 132.495, 52522.496 18/11/30,05:12:39,01,07,1, 11.8,1,1, 1.917, 10600.873, 132.508, 52522.589 18/11/30,05:12:39,02,07,1, 11.8,1,1, 1.917, 10600.892, 132.507, 52522.550 18/11/30,05:12:39,03,07,1, 11.8,1,1, 1.917, 10600.880, 132.488, 52522.578 18/11/30,05:12:39,04,07,1, 11.8,1,1, 1.917, 10600.880, 132.524, 52522.580 18/11/30,05:12:39,05,07,1, 11.8,1,1, 1.917, 10600.891, 132.526, 52522.518 18/11/30,05:12:39,06,07,1, 11.8,1,1, 1.917, 10600.903, 132.509, 52522.543 18/11/30,05:12:39,07,07,1, 11.8,1,1, 1.917, 10600.907, 132.543, 52522.537 18/11/30,05:12:39,08,07,1, 11.8,1,1, 1.917, 10600.889, 132.525, 52522.574 18/11/30,05:12:39,09,07,1, 11.8,1,1, 1.917, 10600.910, 132.510, 52522.586 18/11/30,05:12:39,10,07,1, 11.8,1,1, 1.917, 10600.898, 132.545, 52522.617 18/11/30,05:12:39,11,07,1, 11.8,1,1, 1.917, 10600.906, 132.523, 52522.663 18/11/30,05:12:39,12,07,1, 11.8,1,1, 1.917, 10600.922, 132.560, 52522.637 18/11/30,05:12:39,13,07,1, 11.8,1,1, 1.917, 10600.875, 132.568, 52522.618 18/11/30,05:12:39,14,07,1, 11.8,1,1, 1.917, 10600.906, 132.570, 52522.570 18/11/30,05:12:39,15,07,1, 11.8,1,1, 1.917, 10600.890, 132.523, 52522.563 18/11/30,05:12:39,16,07,1, 11.8,1,1, 1.917, 10600.905, 132.535, 52522.547 18/11/30,05:12:39,17,07,1, 11.8,1,1, 1.917, 10600.899, 132.541, 52522.518 18/11/30,05:12:39,18,07,1, 11.8,1,1, 1.917, 10600.890, 132.524, 52522.560 18/11/30,05:12:39,19,07,1, 11.8,1,1, 1.917, 10600.892, 132.517, 52522.582 18/11/30,05:12:40,00,07,1, 11.9,1,1, 1.919, 10600.885, 132.517, 52522.582 18/11/30,05:12:40,01,07,1, 11.9,1,1, 1.919, 10600.891, 132.500, 52522.525 18/11/30,05:12:40,02,07,1, 11.9,1,1, 1.919, 10600.909, 132.497, 52522.556 18/11/30,05:12:40,03,07,1, 11.9,1,1, 1.919, 10600.908, 132.518, 52522.517 18/11/30,05:12:40,04,07,1, 11.9,1,1, 1.919, 10600.894, 132.536, 52522.490 18/11/30,05:12:40,05,07,1, 11.9,1,1, 1.919, 10600.903, 132.529, 52522.589 18/11/30,05:12:40,06,07,1, 11.9,1,1, 1.919, 10600.927, 132.551, 52522.624 18/11/30,05:12:40,07,07,1, 11.9,1,1, 1.919, 10600.912, 132.556, 52522.668 18/11/30,05:12:40,08,07,1, 11.9,1,1, 1.919, 10600.905, 132.546, 52522.639 18/11/30,05:12:40,09,07,1, 11.9,1,1, 1.919, 10600.911, 132.576, 52522.582 18/11/30,05:12:40,10,07,1, 11.9,1,1, 1.919, 10600.912, 132.570, 52522.563 18/11/30,05:12:40,11,07,1, 11.9,1,1, 1.919, 10600.917, 132.568, 52522.564 18/11/30,05:12:40,12,07,1, 11.9,1,1, 1.919, 10600.915, 132.540, 52522.558 18/11/30,05:12:40,13,07,1, 11.9,1,1, 1.919, 10600.906, 132.557, 52522.553 18/11/30,05:12:40,14,07,1, 11.9,1,1, 1.919, 10600.885, 132.529, 52522.564 18/11/30,05:12:40,15,07,1, 11.9,1,1, 1.919, 10600.897, 132.541, 52522.577 18/11/30,05:12:40,16,07,1, 11.9,1,1, 1.919, 10600.904, 132.542, 52522.628 18/11/30,05:12:40,17,07,1, 11.9,1,1, 1.919, 10600.899, 132.526, 52522.591 18/11/30,05:12:40,18,07,1, 11.9,1,1, 1.919, 10600.881, 132.523, 52522.586 18/11/30,05:12:40,19,07,1, 11.9,1,1, 1.919, 10600.878, 132.534, 52522.556 18/11/30,05:12:41,00,07,1, 11.9,1,1, 1.922, 10600.877, 132.534, 52522.556 18/11/30,05:12:41,01,07,1, 11.9,1,1, 1.922, 10600.894, 132.542, 52522.579 18/11/30,05:12:41,02,07,1, 11.9,1,1, 1.922, 10600.907, 132.552, 52522.605 18/11/30,05:12:41,03,07,1, 11.9,1,1, 1.922, 10600.902, 132.530, 52522.612 18/11/30,05:12:41,04,07,1, 11.9,1,1, 1.922, 10600.927, 132.536, 52522.603 18/11/30,05:12:41,05,07,1, 11.9,1,1, 1.922, 10600.905, 132.566, 52522.684 18/11/30,05:12:41,06,07,1, 11.9,1,1, 1.922, 10600.917, 132.542, 52522.585 18/11/30,05:12:41,07,07,1, 11.9,1,1, 1.922, 10600.920, 132.545, 52522.534 18/11/30,05:12:41,08,07,1, 11.9,1,1, 1.922, 10600.893, 132.547, 52522.548 18/11/30,05:12:41,09,07,1, 11.9,1,1, 1.922, 10600.906, 132.558, 52522.585 18/11/30,05:12:41,10,07,1, 11.9,1,1, 1.922, 10600.885, 132.537, 52522.560 18/11/30,05:12:41,11,07,1, 11.9,1,1, 1.922, 10600.895, 132.519, 52522.601 18/11/30,05:12:41,12,07,1, 11.9,1,1, 1.922, 10600.896, 132.526, 52522.663 18/11/30,05:12:41,13,07,1, 11.9,1,1, 1.922, 10600.895, 132.516, 52522.624 18/11/30,05:12:41,14,07,1, 11.9,1,1, 1.922, 10600.893, 132.506, 52522.599 18/11/30,05:12:41,15,07,1, 11.9,1,1, 1.922, 10600.892, 132.522, 52522.551 18/11/30,05:12:41,16,07,1, 11.9,1,1, 1.922, 10600.884, 132.503, 52522.536 18/11/30,05:12:41,17,07,1, 11.9,1,1, 1.922, 10600.867, 132.512, 52522.539 18/11/30,05:12:41,18,07,1, 11.9,1,1, 1.922, 10600.893, 132.512, 52522.534 18/11/30,05:12:41,19,07,1, 11.9,1,1, 1.922, 10600.937, 132.516, 52522.409 18/11/30,05:12:42,00,07,1, 11.9,1,1, 1.920, 10600.935, 132.516, 52522.409 18/11/30,05:12:42,01,07,1, 11.9,1,1, 1.920, 10600.910, 132.566, 52522.549 18/11/30,05:12:42,02,07,1, 11.9,1,1, 1.920, 10600.878, 132.541, 52522.583 18/11/30,05:12:42,03,07,1, 11.9,1,1, 1.920, 10600.899, 132.546, 52522.624 18/11/30,05:12:42,04,07,1, 11.9,1,1, 1.920, 10600.901, 132.554, 52522.589 18/11/30,05:12:42,05,07,1, 11.9,1,1, 1.920, 10600.923, 132.542, 52522.568 18/11/30,05:12:42,06,07,1, 11.9,1,1, 1.920, 10600.904, 132.535, 52522.608 18/11/30,05:12:42,07,07,1, 11.9,1,1, 1.920, 10600.900, 132.560, 52522.605 18/11/30,05:12:42,08,07,1, 11.9,1,1, 1.920, 10600.903, 132.542, 52522.622 18/11/30,05:12:42,09,07,1, 11.9,1,1, 1.920, 10600.893, 132.528, 52522.581 18/11/30,05:12:42,10,07,1, 11.9,1,1, 1.920, 10600.890, 132.519, 52522.560 18/11/30,05:12:42,11,07,1, 11.9,1,1, 1.920, 10600.904, 132.524, 52522.552 18/11/30,05:12:42,12,07,1, 11.9,1,1, 1.920, 10600.891, 132.506, 52522.549 18/11/30,05:12:42,13,07,1, 11.9,1,1, 1.920, 10600.885, 132.528, 52522.537 18/11/30,05:12:42,14,07,1, 11.9,1,1, 1.920, 10600.878, 132.520, 52522.546 18/11/30,05:12:42,15,07,1, 11.9,1,1, 1.920, 10600.878, 132.520, 52522.579 18/11/30,05:12:42,16,07,1, 11.9,1,1, 1.920, 10600.886, 132.527, 52522.601 18/11/30,05:12:42,17,07,1, 11.9,1,1, 1.920, 10600.885, 132.547, 52522.626 18/11/30,05:12:42,18,07,1, 11.9,1,1, 1.920, 10600.892, 132.530, 52522.654 18/11/30,05:12:42,19,07,1, 11.9,1,1, 1.920, 10600.893, 132.544, 52522.629 18/11/30,05:12:43,00,07,1, 11.9,1,1, 1.922, 10600.885, 132.544, 52522.629 18/11/30,05:12:43,01,07,1, 11.9,1,1, 1.922, 10600.909, 132.551, 52522.575 18/11/30,05:12:43,02,07,1, 11.9,1,1, 1.922, 10600.915, 132.540, 52522.557 18/11/30,05:12:43,03,07,1, 11.9,1,1, 1.922, 10600.891, 132.555, 52522.536 18/11/30,05:12:43,04,07,1, 11.9,1,1, 1.922, 10600.890, 132.562, 52522.525 18/11/30,05:12:43,05,07,1, 11.9,1,1, 1.922, 10600.904, 132.542, 52522.560 18/11/30,05:12:43,06,07,1, 11.9,1,1, 1.922, 10600.879, 132.537, 52522.610 18/11/30,05:12:43,07,07,1, 11.9,1,1, 1.922, 10600.917, 132.545, 52522.632 18/11/30,05:12:43,08,07,1, 11.9,1,1, 1.922, 10600.861, 132.530, 52522.624 18/11/30,05:12:43,09,07,1, 11.9,1,1, 1.922, 10600.883, 132.517, 52522.571 18/11/30,05:12:43,10,07,1, 11.9,1,1, 1.922, 10600.890, 132.529, 52522.577 18/11/30,05:12:43,11,07,1, 11.9,1,1, 1.922, 10600.888, 132.507, 52522.590 18/11/30,05:12:43,12,07,1, 11.9,1,1, 1.922, 10600.887, 132.522, 52522.595 18/11/30,05:12:43,13,07,1, 11.9,1,1, 1.922, 10600.893, 132.568, 52522.653 18/11/30,05:12:43,14,07,1, 11.9,1,1, 1.922, 10600.893, 132.556, 52522.630 18/11/30,05:12:43,15,07,1, 11.9,1,1, 1.922, 10600.913, 132.543, 52522.585 18/11/30,05:12:43,16,07,1, 11.9,1,1, 1.922, 10600.925, 132.543, 52522.574 18/11/30,05:12:43,17,07,1, 11.9,1,1, 1.922, 10600.906, 132.541, 52522.612 18/11/30,05:12:43,18,07,1, 11.9,1,1, 1.922, 10600.902, 132.551, 52522.603 18/11/30,05:12:43,19,07,1, 11.9,1,1, 1.922, 10600.884, 132.560, 52522.586 18/11/30,05:12:44,00,06,1, 11.9,1,1, 1.920, 10600.877, 132.560, 52522.586 18/11/30,05:12:44,01,06,1, 11.9,1,1, 1.920, 10600.936, 132.571, 52522.582 18/11/30,05:12:44,02,06,1, 11.9,1,1, 1.920, 10600.928, 132.568, 52522.676 18/11/30,05:12:44,03,06,1, 11.9,1,1, 1.920, 10600.919, 132.559, 52522.598 18/11/30,05:12:44,04,06,1, 11.9,1,1, 1.920, 10600.914, 132.533, 52522.639 18/11/30,05:12:44,05,06,1, 11.9,1,1, 1.920, 10600.905, 132.521, 52522.616 18/11/30,05:12:44,06,06,1, 11.9,1,1, 1.920, 10600.899, 132.547, 52522.549 18/11/30,05:12:44,07,06,1, 11.9,1,1, 1.920, 10600.907, 132.525, 52522.555 18/11/30,05:12:44,08,06,1, 11.9,1,1, 1.920, 10600.909, 132.501, 52522.488 18/11/30,05:12:44,09,06,1, 11.9,1,1, 1.920, 10600.916, 132.521, 52522.567 18/11/30,05:12:44,10,06,1, 11.9,1,1, 1.920, 10600.931, 132.533, 52522.581 18/11/30,05:12:44,11,06,1, 11.9,1,1, 1.920, 10600.902, 132.534, 52522.609 18/11/30,05:12:44,12,06,1, 11.9,1,1, 1.920, 10600.945, 132.530, 52522.590 18/11/30,05:12:44,13,06,1, 11.9,1,1, 1.920, 10600.937, 132.553, 52522.619 18/11/30,05:12:44,14,06,1, 11.9,1,1, 1.920, 10600.964, 132.551, 52522.630 18/11/30,05:12:44,15,06,1, 11.9,1,1, 1.920, 10600.910, 132.561, 52522.632 18/11/30,05:12:44,16,06,1, 11.9,1,1, 1.920, 10600.953, 132.566, 52522.605 18/11/30,05:12:44,17,06,1, 11.9,1,1, 1.920, 10600.928, 132.565, 52522.616 18/11/30,05:12:44,18,06,1, 11.9,1,1, 1.920, 10600.942, 132.568, 52522.652 18/11/30,05:12:44,19,06,1, 11.9,1,1, 1.920, 10600.932, 132.586, 52522.659 18/11/30,05:12:45,00,07,1, 11.8,1,1, 1.919, 10600.927, 132.586, 52522.659 18/11/30,05:12:45,01,07,1, 11.8,1,1, 1.919, 10600.892, 132.546, 52522.562 18/11/30,05:12:45,02,07,1, 11.8,1,1, 1.919, 10600.935, 132.513, 52522.565 18/11/30,05:12:45,03,07,1, 11.8,1,1, 1.919, 10600.919, 132.541, 52522.515 18/11/30,05:12:45,04,07,1, 11.8,1,1, 1.919, 10600.906, 132.508, 52522.507 18/11/30,05:12:45,05,07,1, 11.8,1,1, 1.919, 10600.922, 132.536, 52522.553 18/11/30,05:12:45,06,07,1, 11.8,1,1, 1.919, 10600.913, 132.534, 52522.594 18/11/30,05:12:45,07,07,1, 11.8,1,1, 1.919, 10600.916, 132.520, 52522.624 18/11/30,05:12:45,08,07,1, 11.8,1,1, 1.919, 10600.925, 132.528, 52522.580 18/11/30,05:12:45,09,07,1, 11.8,1,1, 1.919, 10600.916, 132.538, 52522.631 18/11/30,05:12:45,10,07,1, 11.8,1,1, 1.919, 10600.911, 132.544, 52522.614 18/11/30,05:12:45,11,07,1, 11.8,1,1, 1.919, 10600.939, 132.557, 52522.582 18/11/30,05:12:45,12,07,1, 11.8,1,1, 1.919, 10600.919, 132.555, 52522.600 18/11/30,05:12:45,13,07,1, 11.8,1,1, 1.919, 10600.924, 132.563, 52522.569 18/11/30,05:12:45,14,07,1, 11.8,1,1, 1.919, 10600.929, 132.586, 52522.595 18/11/30,05:12:45,15,07,1, 11.8,1,1, 1.919, 10600.938, 132.585, 52522.638 18/11/30,05:12:45,16,07,1, 11.8,1,1, 1.919, 10600.915, 132.568, 52522.654 18/11/30,05:12:45,17,07,1, 11.8,1,1, 1.919, 10600.934, 132.560, 52522.646 18/11/30,05:12:45,18,07,1, 11.8,1,1, 1.919, 10600.917, 132.590, 52522.639 18/11/30,05:12:45,19,07,1, 11.8,1,1, 1.919, 10600.893, 132.582, 52522.582 18/11/30,05:12:46,00,07,1, 11.8,1,1, 1.921, 10600.885, 132.582, 52522.582 18/11/30,05:12:46,01,07,1, 11.8,1,1, 1.921, 10600.896, 132.553, 52522.564 18/11/30,05:12:46,02,07,1, 11.8,1,1, 1.921, 10600.915, 132.555, 52522.624 18/11/30,05:12:46,03,07,1, 11.8,1,1, 1.921, 10600.902, 132.540, 52522.673 18/11/30,05:12:46,04,07,1, 11.8,1,1, 1.921, 10600.900, 132.557, 52522.738 18/11/30,05:12:46,05,07,1, 11.8,1,1, 1.921, 10600.929, 132.554, 52522.705 18/11/30,05:12:46,06,07,1, 11.8,1,1, 1.921, 10600.914, 132.540, 52522.625 18/11/30,05:12:46,07,07,1, 11.8,1,1, 1.921, 10600.920, 132.570, 52522.605 18/11/30,05:12:46,08,07,1, 11.8,1,1, 1.921, 10600.922, 132.591, 52522.579 18/11/30,05:12:46,09,07,1, 11.8,1,1, 1.921, 10600.915, 132.552, 52522.665 18/11/30,05:12:46,10,07,1, 11.8,1,1, 1.921, 10600.953, 132.562, 52522.570 18/11/30,05:12:46,11,07,1, 11.8,1,1, 1.921, 10600.958, 132.597, 52522.601 18/11/30,05:12:46,12,07,1, 11.8,1,1, 1.921, 10600.948, 132.603, 52522.696 18/11/30,05:12:46,13,07,1, 11.8,1,1, 1.921, 10600.943, 132.584, 52522.662 18/11/30,05:12:46,14,07,1, 11.8,1,1, 1.921, 10600.914, 132.599, 52522.539 18/11/30,05:12:46,15,07,1, 11.8,1,1, 1.921, 10600.916, 132.588, 52522.700 18/11/30,05:12:46,16,07,1, 11.8,1,1, 1.921, 10600.916, 132.549, 52522.610 18/11/30,05:12:46,17,07,1, 11.8,1,1, 1.921, 10600.919, 132.546, 52522.631 18/11/30,05:12:46,18,07,1, 11.8,1,1, 1.921, 10600.946, 132.528, 52522.619 18/11/30,05:12:46,19,07,1, 11.8,1,1, 1.921, 10600.904, 132.509, 52522.596 18/11/30,05:12:47,00,08,1, 11.9,1,1, 1.920, 10600.902, 132.509, 52522.596 18/11/30,05:12:47,01,08,1, 11.9,1,1, 1.920, 10600.930, 132.527, 52522.591 18/11/30,05:12:47,02,08,1, 11.9,1,1, 1.920, 10600.904, 132.536, 52522.602 18/11/30,05:12:47,03,08,1, 11.9,1,1, 1.920, 10600.906, 132.538, 52522.593 18/11/30,05:12:47,04,08,1, 11.9,1,1, 1.920, 10600.921, 132.538, 52522.610 18/11/30,05:12:47,05,08,1, 11.9,1,1, 1.920, 10600.922, 132.562, 52522.641 18/11/30,05:12:47,06,08,1, 11.9,1,1, 1.920, 10600.907, 132.586, 52522.604 18/11/30,05:12:47,07,08,1, 11.9,1,1, 1.920, 10600.962, 132.597, 52522.654 18/11/30,05:12:47,08,08,1, 11.9,1,1, 1.920, 10600.928, 132.571, 52522.652 18/11/30,05:12:47,09,08,1, 11.9,1,1, 1.920, 10600.927, 132.595, 52522.683 18/11/30,05:12:47,10,08,1, 11.9,1,1, 1.920, 10600.971, 132.596, 52522.792 18/11/30,05:12:47,11,08,1, 11.9,1,1, 1.920, 10600.927, 132.577, 52522.588 18/11/30,05:12:47,12,08,1, 11.9,1,1, 1.920, 10600.910, 132.571, 52522.612 18/11/30,05:12:47,13,08,1, 11.9,1,1, 1.920, 10600.921, 132.597, 52522.603 18/11/30,05:12:47,14,08,1, 11.9,1,1, 1.920, 10600.889, 132.608, 52522.584 18/11/30,05:12:47,15,08,1, 11.9,1,1, 1.920, 10600.919, 132.566, 52522.605 18/11/30,05:12:47,16,08,1, 11.9,1,1, 1.920, 10600.948, 132.577, 52522.645 18/11/30,05:12:47,17,08,1, 11.9,1,1, 1.920, 10600.897, 132.569, 52522.658 18/11/30,05:12:47,18,08,1, 11.9,1,1, 1.920, 10600.922, 132.557, 52522.645 18/11/30,05:12:47,19,08,1, 11.9,1,1, 1.920, 10600.927, 132.538, 52522.601 18/11/30,05:12:48,00,08,1, 11.9,1,1, 1.921, 10600.927, 132.538, 52522.601 18/11/30,05:12:48,01,08,1, 11.9,1,1, 1.921, 10600.915, 132.544, 52522.578 18/11/30,05:12:48,02,08,1, 11.9,1,1, 1.921, 10600.926, 132.563, 52522.598 18/11/30,05:12:48,03,08,1, 11.9,1,1, 1.921, 10600.925, 132.580, 52522.637 18/11/30,05:12:48,04,08,1, 11.9,1,1, 1.921, 10600.914, 132.572, 52522.614 18/11/30,05:12:48,05,08,1, 11.9,1,1, 1.921, 10600.944, 132.593, 52522.610 18/11/30,05:12:48,06,08,1, 11.9,1,1, 1.921, 10600.957, 132.624, 52522.624 18/11/30,05:12:48,07,08,1, 11.9,1,1, 1.921, 10600.944, 132.594, 52522.645 18/11/30,05:12:48,08,08,1, 11.9,1,1, 1.921, 10600.936, 132.611, 52522.610 18/11/30,05:12:48,09,08,1, 11.9,1,1, 1.921, 10600.952, 132.598, 52522.620 18/11/30,05:12:48,10,08,1, 11.9,1,1, 1.921, 10600.938, 132.593, 52522.599 18/11/30,05:12:48,11,08,1, 11.9,1,1, 1.921, 10600.939, 132.580, 52522.579 18/11/30,05:12:48,12,08,1, 11.9,1,1, 1.921, 10600.921, 132.560, 52522.295 18/11/30,05:12:48,13,08,1, 11.9,1,1, 1.921, 10600.906, 132.571, 52522.713 18/11/30,05:12:48,14,08,1, 11.9,1,1, 1.921, 10600.913, 132.562, 52522.673 18/11/30,05:12:48,15,08,1, 11.9,1,1, 1.921, 10600.933, 132.556, 52522.680 18/11/30,05:12:48,16,08,1, 11.9,1,1, 1.921, 10600.937, 132.530, 52522.669 18/11/30,05:12:48,17,08,1, 11.9,1,1, 1.921, 10600.916, 132.549, 52522.570 18/11/30,05:12:48,18,08,1, 11.9,1,1, 1.921, 10600.938, 132.540, 52522.540 18/11/30,05:12:48,19,08,1, 11.9,1,1, 1.921, 10600.949, 132.570, 52522.556 18/11/30,05:12:49,00,08,1, 11.9,1,1, 1.921, 10600.944, 132.570, 52522.556 18/11/30,05:12:49,01,08,1, 11.9,1,1, 1.921, 10600.953, 132.573, 52522.627 18/11/30,05:12:49,02,08,1, 11.9,1,1, 1.921, 10600.950, 132.588, 52522.680 18/11/30,05:12:49,03,08,1, 11.9,1,1, 1.921, 10600.946, 132.588, 52522.638 18/11/30,05:12:49,04,08,1, 11.9,1,1, 1.921, 10600.970, 132.575, 52522.630 18/11/30,05:12:49,05,08,1, 11.9,1,1, 1.921, 10600.947, 132.590, 52522.616 18/11/30,05:12:49,06,08,1, 11.9,1,1, 1.921, 10600.931, 132.574, 52522.614 18/11/30,05:12:49,07,08,1, 11.9,1,1, 1.921, 10600.970, 132.571, 52522.618 18/11/30,05:12:49,08,08,1, 11.9,1,1, 1.921, 10600.940, 132.580, 52522.633 18/11/30,05:12:49,09,08,1, 11.9,1,1, 1.921, 10600.951, 132.563, 52522.639 18/11/30,05:12:49,10,08,1, 11.9,1,1, 1.921, 10600.949, 132.553, 52522.629 18/11/30,05:12:49,11,08,1, 11.9,1,1, 1.921, 10600.932, 132.539, 52522.456 18/11/30,05:12:49,12,08,1, 11.9,1,1, 1.921, 10600.917, 132.568, 52522.609 18/11/30,05:12:49,13,08,1, 11.9,1,1, 1.921, 10600.929, 132.542, 52522.572 18/11/30,05:12:49,14,08,1, 11.9,1,1, 1.921, 10600.914, 132.581, 52522.556 18/11/30,05:12:49,15,08,1, 11.9,1,1, 1.921, 10600.934, 132.568, 52522.544 18/11/30,05:12:49,16,08,1, 11.9,1,1, 1.921, 10600.930, 132.551, 52522.552 18/11/30,05:12:49,17,08,1, 11.9,1,1, 1.921, 10600.935, 132.581, 52522.596 18/11/30,05:12:49,18,08,1, 11.9,1,1, 1.921, 10600.938, 132.583, 52522.637 18/11/30,05:12:49,19,08,1, 11.9,1,1, 1.921, 10600.950, 132.589, 52522.653 18/11/30,05:12:50,00,08,1, 12.0,1,1, 1.921, 10600.944, 132.589, 52522.653 18/11/30,05:12:50,01,08,1, 12.0,1,1, 1.921, 10600.958, 132.626, 52522.672 18/11/30,05:12:50,02,08,1, 12.0,1,1, 1.921, 10600.972, 132.607, 52522.626 18/11/30,05:12:50,03,08,1, 12.0,1,1, 1.921, 10600.957, 132.593, 52522.598 18/11/30,05:12:50,04,08,1, 12.0,1,1, 1.921, 10600.968, 132.622, 52522.572 18/11/30,05:12:50,05,08,1, 12.0,1,1, 1.921, 10600.945, 132.595, 52522.549 18/11/30,05:12:50,06,08,1, 12.0,1,1, 1.921, 10600.936, 132.592, 52522.625 18/11/30,05:12:50,07,08,1, 12.0,1,1, 1.921, 10600.957, 132.587, 52522.659 18/11/30,05:12:50,08,08,1, 12.0,1,1, 1.921, 10600.934, 132.583, 52522.625 18/11/30,05:12:50,09,08,1, 12.0,1,1, 1.921, 10600.931, 132.580, 52522.631 18/11/30,05:12:50,10,08,1, 12.0,1,1, 1.921, 10600.952, 132.562, 52522.579 18/11/30,05:12:50,11,08,1, 12.0,1,1, 1.921, 10600.929, 132.558, 52522.611 18/11/30,05:12:50,12,08,1, 12.0,1,1, 1.921, 10600.960, 132.554, 52522.564 18/11/30,05:12:50,13,08,1, 12.0,1,1, 1.921, 10600.938, 132.561, 52522.594 18/11/30,05:12:50,14,08,1, 12.0,1,1, 1.921, 10600.943, 132.577, 52522.608 18/11/30,05:12:50,15,08,1, 12.0,1,1, 1.921, 10600.963, 132.587, 52522.651 18/11/30,05:12:50,16,08,1, 12.0,1,1, 1.921, 10600.945, 132.576, 52522.634 18/11/30,05:12:50,17,08,1, 12.0,1,1, 1.921, 10600.968, 132.581, 52522.653 18/11/30,05:12:50,18,08,1, 12.0,1,1, 1.921, 10600.951, 132.571, 52522.627 18/11/30,05:12:50,19,08,1, 12.0,1,1, 1.921, 10600.970, 132.602, 52522.592 18/11/30,05:12:51,00,08,1, 11.9,1,1, 1.920, 10600.969, 132.602, 52522.592 18/11/30,05:12:51,01,08,1, 11.9,1,1, 1.920, 10600.976, 132.617, 52522.638 18/11/30,05:12:51,02,08,1, 11.9,1,1, 1.920, 10600.951, 132.592, 52522.611 18/11/30,05:12:51,03,08,1, 11.9,1,1, 1.920, 10600.942, 132.594, 52522.646 18/11/30,05:12:51,04,08,1, 11.9,1,1, 1.920, 10600.959, 132.581, 52522.663 18/11/30,05:12:51,05,08,1, 11.9,1,1, 1.920, 10600.958, 132.552, 52522.608 18/11/30,05:12:51,06,08,1, 11.9,1,1, 1.920, 10600.935, 132.576, 52522.614 18/11/30,05:12:51,07,08,1, 11.9,1,1, 1.920, 10600.968, 132.584, 52522.614 18/11/30,05:12:51,08,08,1, 11.9,1,1, 1.920, 10600.957, 132.563, 52522.624 18/11/30,05:12:51,09,08,1, 11.9,1,1, 1.920, 10600.956, 132.557, 52522.596 18/11/30,05:12:51,10,08,1, 11.9,1,1, 1.920, 10600.957, 132.572, 52522.611 18/11/30,05:12:51,11,08,1, 11.9,1,1, 1.920, 10600.954, 132.598, 52522.610 18/11/30,05:12:51,12,08,1, 11.9,1,1, 1.920, 10600.956, 132.593, 52522.615 18/11/30,05:12:51,13,08,1, 11.9,1,1, 1.920, 10600.963, 132.603, 52522.650 18/11/30,05:12:51,14,08,1, 11.9,1,1, 1.920, 10600.988, 132.595, 52522.675 18/11/30,05:12:51,15,08,1, 11.9,1,1, 1.920, 10600.978, 132.600, 52522.610 18/11/30,05:12:51,16,08,1, 11.9,1,1, 1.920, 10601.000, 132.616, 52522.617 18/11/30,05:12:51,17,08,1, 11.9,1,1, 1.920, 10600.996, 132.655, 52522.647 18/11/30,05:12:51,18,08,1, 11.9,1,1, 1.920, 10600.967, 132.617, 52522.676 18/11/30,05:12:51,19,08,1, 11.9,1,1, 1.920, 10600.960, 132.622, 52522.708 18/11/30,05:12:52,00,08,1, 11.9,1,1, 1.920, 10600.960, 132.622, 52522.708 18/11/30,05:12:52,01,08,1, 11.9,1,1, 1.920, 10600.957, 132.616, 52522.725 18/11/30,05:12:52,02,08,1, 11.9,1,1, 1.920, 10600.945, 132.618, 52522.649 18/11/30,05:12:52,03,08,1, 11.9,1,1, 1.920, 10600.967, 132.637, 52522.599 18/11/30,05:12:52,04,08,1, 11.9,1,1, 1.920, 10600.962, 132.606, 52522.540 18/11/30,05:12:52,05,08,1, 11.9,1,1, 1.920, 10600.955, 132.610, 52522.549 18/11/30,05:12:52,06,08,1, 11.9,1,1, 1.920, 10600.973, 132.609, 52522.580 18/11/30,05:12:52,07,08,1, 11.9,1,1, 1.920, 10600.970, 132.598, 52522.606 18/11/30,05:12:52,08,08,1, 11.9,1,1, 1.920, 10600.944, 132.590, 52522.645 18/11/30,05:12:52,09,08,1, 11.9,1,1, 1.920, 10600.964, 132.615, 52522.646 18/11/30,05:12:52,10,08,1, 11.9,1,1, 1.920, 10600.949, 132.604, 52522.635 18/11/30,05:12:52,11,08,1, 11.9,1,1, 1.920, 10600.954, 132.599, 52522.655 18/11/30,05:12:52,12,08,1, 11.9,1,1, 1.920, 10600.971, 132.566, 52522.623 18/11/30,05:12:52,13,08,1, 11.9,1,1, 1.920, 10600.963, 132.577, 52522.591 18/11/30,05:12:52,14,08,1, 11.9,1,1, 1.920, 10600.953, 132.601, 52522.620 18/11/30,05:12:52,15,08,1, 11.9,1,1, 1.920, 10600.968, 132.588, 52522.630 18/11/30,05:12:52,16,08,1, 11.9,1,1, 1.920, 10600.975, 132.596, 52522.638 18/11/30,05:12:52,17,08,1, 11.9,1,1, 1.920, 10600.954, 132.588, 52522.643 18/11/30,05:12:52,18,08,1, 11.9,1,1, 1.920, 10600.960, 132.594, 52522.674 18/11/30,05:12:52,19,08,1, 11.9,1,1, 1.920, 10600.958, 132.582, 52522.656 18/11/30,05:12:53,00,08,1, 11.9,1,1, 1.919, 10600.952, 132.582, 52522.656 18/11/30,05:12:53,01,08,1, 11.9,1,1, 1.919, 10600.989, 132.579, 52522.614 18/11/30,05:12:53,02,08,1, 11.9,1,1, 1.919, 10600.999, 132.585, 52522.798 18/11/30,05:12:53,03,08,1, 11.9,1,1, 1.919, 10601.007, 132.597, 52522.516 18/11/30,05:12:53,04,08,1, 11.9,1,1, 1.919, 10600.937, 132.582, 52522.568 18/11/30,05:12:53,05,08,1, 11.9,1,1, 1.919, 10600.971, 132.586, 52522.674 18/11/30,05:12:53,06,08,1, 11.9,1,1, 1.919, 10600.962, 132.615, 52522.710 18/11/30,05:12:53,07,08,1, 11.9,1,1, 1.919, 10600.976, 132.609, 52522.716 18/11/30,05:12:53,08,08,1, 11.9,1,1, 1.919, 10600.976, 132.607, 52522.678 18/11/30,05:12:53,09,08,1, 11.9,1,1, 1.919, 10600.969, 132.601, 52522.602 18/11/30,05:12:53,10,08,1, 11.9,1,1, 1.919, 10601.001, 132.609, 52522.565 18/11/30,05:12:53,11,08,1, 11.9,1,1, 1.919, 10600.998, 132.627, 52522.576 18/11/30,05:12:53,12,08,1, 11.9,1,1, 1.919, 10601.011, 132.632, 52522.596 18/11/30,05:12:53,13,08,1, 11.9,1,1, 1.919, 10600.986, 132.635, 52522.675 18/11/30,05:12:53,14,08,1, 11.9,1,1, 1.919, 10601.002, 132.643, 52522.700 18/11/30,05:12:53,15,08,1, 11.9,1,1, 1.919, 10601.021, 132.654, 52522.732 18/11/30,05:12:53,16,08,1, 11.9,1,1, 1.919, 10600.981, 132.632, 52522.673 18/11/30,05:12:53,17,08,1, 11.9,1,1, 1.919, 10601.013, 132.640, 52522.662 18/11/30,05:12:53,18,08,1, 11.9,1,1, 1.919, 10601.017, 132.624, 52522.696 18/11/30,05:12:53,19,08,1, 11.9,1,1, 1.919, 10600.992, 132.613, 52522.640 18/11/30,05:12:54,00,08,1, 11.9,1,1, 1.919, 10600.985, 132.613, 52522.640 18/11/30,05:12:54,01,08,1, 11.9,1,1, 1.919, 10601.015, 132.631, 52522.650 18/11/30,05:12:54,02,08,1, 11.9,1,1, 1.919, 10601.008, 132.593, 52522.653 18/11/30,05:12:54,03,08,1, 11.9,1,1, 1.919, 10600.950, 132.632, 52522.581 18/11/30,05:12:54,04,08,1, 11.9,1,1, 1.919, 10601.014, 132.640, 52522.680 18/11/30,05:12:54,05,08,1, 11.9,1,1, 1.919, 10601.009, 132.614, 52522.575 18/11/30,05:12:54,06,08,1, 11.9,1,1, 1.919, 10600.996, 132.627, 52522.615 18/11/30,05:12:54,07,08,1, 11.9,1,1, 1.919, 10601.002, 132.608, 52522.558 18/11/30,05:12:54,08,08,1, 11.9,1,1, 1.919, 10600.979, 132.606, 52522.605 18/11/30,05:12:54,09,08,1, 11.9,1,1, 1.919, 10600.992, 132.625, 52522.601 18/11/30,05:12:54,10,08,1, 11.9,1,1, 1.919, 10600.990, 132.590, 52522.658 18/11/30,05:12:54,11,08,1, 11.9,1,1, 1.919, 10600.980, 132.601, 52522.678 18/11/30,05:12:54,12,08,1, 11.9,1,1, 1.919, 10600.961, 132.609, 52522.723 18/11/30,05:12:54,13,08,1, 11.9,1,1, 1.919, 10600.974, 132.601, 52522.713 18/11/30,05:12:54,14,08,1, 11.9,1,1, 1.919, 10600.976, 132.595, 52522.636 18/11/30,05:12:54,15,08,1, 11.9,1,1, 1.919, 10600.967, 132.622, 52522.541 18/11/30,05:12:54,16,08,1, 11.9,1,1, 1.919, 10601.006, 132.602, 52522.558 18/11/30,05:12:54,17,08,1, 11.9,1,1, 1.919, 10600.977, 132.637, 52522.577 18/11/30,05:12:54,18,08,1, 11.9,1,1, 1.919, 10601.006, 132.637, 52522.641 18/11/30,05:12:54,19,08,1, 11.9,1,1, 1.919, 10600.972, 132.634, 52522.646 18/11/30,05:12:55,00,08,1, 11.9,1,1, 1.923, 10600.969, 132.634, 52522.646 18/11/30,05:12:55,01,08,1, 11.9,1,1, 1.923, 10601.006, 132.662, 52522.649 18/11/30,05:12:55,02,08,1, 11.9,1,1, 1.923, 10601.004, 132.648, 52522.603 18/11/30,05:12:55,03,08,1, 11.9,1,1, 1.923, 10601.018, 132.655, 52522.641 18/11/30,05:12:55,04,08,1, 11.9,1,1, 1.923, 10601.015, 132.667, 52522.622 18/11/30,05:12:55,05,08,1, 11.9,1,1, 1.923, 10601.003, 132.638, 52522.591 18/11/30,05:12:55,06,08,1, 11.9,1,1, 1.923, 10601.015, 132.643, 52522.642 18/11/30,05:12:55,07,08,1, 11.9,1,1, 1.923, 10601.001, 132.698, 52522.824 18/11/30,05:12:55,08,08,1, 11.9,1,1, 1.923, 10601.020, 132.644, 52522.658 18/11/30,05:12:55,09,08,1, 11.9,1,1, 1.923, 10601.022, 132.677, 52522.644 18/11/30,05:12:55,10,08,1, 11.9,1,1, 1.923, 10601.045, 132.676, 52522.674 18/11/30,05:12:55,11,08,1, 11.9,1,1, 1.923, 10601.023, 132.671, 52522.626 18/11/30,05:12:55,12,08,1, 11.9,1,1, 1.923, 10601.000, 132.662, 52522.578 18/11/30,05:12:55,13,08,1, 11.9,1,1, 1.923, 10601.015, 132.663, 52522.603 18/11/30,05:12:55,14,08,1, 11.9,1,1, 1.923, 10601.009, 132.651, 52522.594 18/11/30,05:12:55,15,08,1, 11.9,1,1, 1.923, 10601.019, 132.652, 52522.664 18/11/30,05:12:55,16,08,1, 11.9,1,1, 1.923, 10601.018, 132.682, 52522.726 18/11/30,05:12:55,17,08,1, 11.9,1,1, 1.923, 10601.037, 132.663, 52522.734 18/11/30,05:12:55,18,08,1, 11.9,1,1, 1.923, 10600.987, 132.665, 52522.736 18/11/30,05:12:55,19,08,1, 11.9,1,1, 1.923, 10601.011, 132.673, 52522.701 18/11/30,05:12:56,00,08,1, 11.9,1,1, 1.920, 10601.010, 132.673, 52522.701 18/11/30,05:12:56,01,08,1, 11.9,1,1, 1.920, 10601.037, 132.680, 52522.598 18/11/30,05:12:56,02,08,1, 11.9,1,1, 1.920, 10601.025, 132.656, 52522.601 18/11/30,05:12:56,03,08,1, 11.9,1,1, 1.920, 10600.989, 132.629, 52522.584 18/11/30,05:12:56,04,08,1, 11.9,1,1, 1.920, 10601.026, 132.661, 52522.630 18/11/30,05:12:56,05,08,1, 11.9,1,1, 1.920, 10601.010, 132.633, 52522.640 18/11/30,05:12:56,06,08,1, 11.9,1,1, 1.920, 10601.005, 132.639, 52522.645 18/11/30,05:12:56,07,08,1, 11.9,1,1, 1.920, 10601.021, 132.645, 52522.597 18/11/30,05:12:56,08,08,1, 11.9,1,1, 1.920, 10601.009, 132.629, 52522.559 18/11/30,05:12:56,09,08,1, 11.9,1,1, 1.920, 10601.035, 132.627, 52522.600 18/11/30,05:12:56,10,08,1, 11.9,1,1, 1.920, 10601.038, 132.642, 52522.608 18/11/30,05:12:56,11,08,1, 11.9,1,1, 1.920, 10601.007, 132.628, 52522.631 18/11/30,05:12:56,12,08,1, 11.9,1,1, 1.920, 10601.029, 132.618, 52522.647 18/11/30,05:12:56,13,08,1, 11.9,1,1, 1.920, 10601.011, 132.664, 52522.665 18/11/30,05:12:56,14,08,1, 11.9,1,1, 1.920, 10601.021, 132.656, 52522.676 18/11/30,05:12:56,15,08,1, 11.9,1,1, 1.920, 10601.017, 132.651, 52522.634 18/11/30,05:12:56,16,08,1, 11.9,1,1, 1.920, 10601.029, 132.654, 52522.626 18/11/30,05:12:56,17,08,1, 11.9,1,1, 1.920, 10601.027, 132.641, 52522.589 18/11/30,05:12:56,18,08,1, 11.9,1,1, 1.920, 10601.043, 132.645, 52522.601 18/11/30,05:12:56,19,08,1, 11.9,1,1, 1.920, 10601.018, 132.667, 52522.644 18/11/30,05:12:57,00,08,1, 11.8,1,1, 1.920, 10601.010, 132.667, 52522.644 18/11/30,05:12:57,01,08,1, 11.8,1,1, 1.920, 10601.002, 132.682, 52522.719 18/11/30,05:12:57,02,08,1, 11.8,1,1, 1.920, 10601.062, 132.680, 52522.606 18/11/30,05:12:57,03,08,1, 11.8,1,1, 1.920, 10600.974, 132.694, 52522.704 18/11/30,05:12:57,04,08,1, 11.8,1,1, 1.920, 10601.007, 132.692, 52522.678 18/11/30,05:12:57,05,08,1, 11.8,1,1, 1.920, 10601.021, 132.702, 52522.645 18/11/30,05:12:57,06,08,1, 11.8,1,1, 1.920, 10601.041, 132.680, 52522.590 18/11/30,05:12:57,07,08,1, 11.8,1,1, 1.920, 10601.027, 132.686, 52522.595 18/11/30,05:12:57,08,08,1, 11.8,1,1, 1.920, 10601.055, 132.678, 52522.632 18/11/30,05:12:57,09,08,1, 11.8,1,1, 1.920, 10601.009, 132.683, 52522.655 18/11/30,05:12:57,10,08,1, 11.8,1,1, 1.920, 10601.024, 132.686, 52522.715 18/11/30,05:12:57,11,08,1, 11.8,1,1, 1.920, 10601.030, 132.699, 52522.698 18/11/30,05:12:57,12,08,1, 11.8,1,1, 1.920, 10601.013, 132.684, 52522.659 18/11/30,05:12:57,13,08,1, 11.8,1,1, 1.920, 10601.017, 132.675, 52522.618 18/11/30,05:12:57,14,08,1, 11.8,1,1, 1.920, 10601.055, 132.688, 52522.592 18/11/30,05:12:57,15,08,1, 11.8,1,1, 1.920, 10601.003, 132.677, 52522.617 18/11/30,05:12:57,16,08,1, 11.8,1,1, 1.920, 10601.039, 132.692, 52522.642 18/11/30,05:12:57,17,08,1, 11.8,1,1, 1.920, 10601.030, 132.672, 52522.692 18/11/30,05:12:57,18,08,1, 11.8,1,1, 1.920, 10601.013, 132.670, 52522.737 18/11/30,05:12:57,19,08,1, 11.8,1,1, 1.920, 10601.044, 132.666, 52522.686 18/11/30,05:12:58,00,08,1, 11.9,1,1, 1.922, 10601.044, 132.666, 52522.686 18/11/30,05:12:58,01,08,1, 11.9,1,1, 1.922, 10601.042, 132.667, 52522.647 18/11/30,05:12:58,02,08,1, 11.9,1,1, 1.922, 10601.032, 132.642, 52522.600 18/11/30,05:12:58,03,08,1, 11.9,1,1, 1.922, 10601.045, 132.655, 52522.604 18/11/30,05:12:58,04,08,1, 11.9,1,1, 1.922, 10601.039, 132.657, 52522.593 18/11/30,05:12:58,05,08,1, 11.9,1,1, 1.922, 10601.050, 132.658, 52522.559 18/11/30,05:12:58,06,08,1, 11.9,1,1, 1.922, 10601.050, 132.665, 52522.620 18/11/30,05:12:58,07,08,1, 11.9,1,1, 1.922, 10601.025, 132.667, 52522.692 18/11/30,05:12:58,08,08,1, 11.9,1,1, 1.922, 10601.063, 132.701, 52522.721 18/11/30,05:12:58,09,08,1, 11.9,1,1, 1.922, 10601.021, 132.699, 52522.734 18/11/30,05:12:58,10,08,1, 11.9,1,1, 1.922, 10601.031, 132.659, 52522.677 18/11/30,05:12:58,11,08,1, 11.9,1,1, 1.922, 10601.026, 132.708, 52522.662 18/11/30,05:12:58,12,08,1, 11.9,1,1, 1.922, 10601.030, 132.683, 52522.605 18/11/30,05:12:58,13,08,1, 11.9,1,1, 1.922, 10601.023, 132.674, 52522.587 18/11/30,05:12:58,14,08,1, 11.9,1,1, 1.922, 10601.021, 132.718, 52522.641 18/11/30,05:12:58,15,08,1, 11.9,1,1, 1.922, 10601.050, 132.705, 52522.681 18/11/30,05:12:58,16,08,1, 11.9,1,1, 1.922, 10601.073, 132.711, 52522.686 18/11/30,05:12:58,17,08,1, 11.9,1,1, 1.922, 10601.052, 132.711, 52522.706 18/11/30,05:12:58,18,08,1, 11.9,1,1, 1.922, 10601.037, 132.718, 52522.635 18/11/30,05:12:58,19,08,1, 11.9,1,1, 1.922, 10601.056, 132.697, 52522.618 18/11/30,05:12:59,00,08,1, 11.8,1,1, 1.919, 10601.052, 132.697, 52522.618 18/11/30,05:12:59,01,08,1, 11.8,1,1, 1.919, 10601.059, 132.710, 52522.639 18/11/30,05:12:59,02,08,1, 11.8,1,1, 1.919, 10601.058, 132.704, 52522.673 18/11/30,05:12:59,03,08,1, 11.8,1,1, 1.919, 10601.061, 132.733, 52522.728 18/11/30,05:12:59,04,08,1, 11.8,1,1, 1.919, 10601.068, 132.717, 52522.777 18/11/30,05:12:59,05,08,1, 11.8,1,1, 1.919, 10601.065, 132.724, 52522.712 18/11/30,05:12:59,06,08,1, 11.8,1,1, 1.919, 10601.048, 132.703, 52522.676 18/11/30,05:12:59,07,08,1, 11.8,1,1, 1.919, 10601.042, 132.703, 52522.642 18/11/30,05:12:59,08,08,1, 11.8,1,1, 1.919, 10601.107, 132.687, 52522.430 18/11/30,05:12:59,09,08,1, 11.8,1,1, 1.919, 10601.055, 132.708, 52522.558 18/11/30,05:12:59,10,08,1, 11.8,1,1, 1.919, 10601.019, 132.713, 52522.592 18/11/30,05:12:59,11,08,1, 11.8,1,1, 1.919, 10601.068, 132.690, 52522.564 18/11/30,05:12:59,12,08,1, 11.8,1,1, 1.919, 10601.037, 132.696, 52522.482 18/11/30,05:12:59,13,08,1, 11.8,1,1, 1.919, 10601.064, 132.684, 52522.727 18/11/30,05:12:59,14,08,1, 11.8,1,1, 1.919, 10601.051, 132.694, 52522.691 18/11/30,05:12:59,15,08,1, 11.8,1,1, 1.919, 10601.036, 132.689, 52522.697 18/11/30,05:12:59,16,08,1, 11.8,1,1, 1.919, 10601.031, 132.661, 52522.647 18/11/30,05:12:59,17,08,1, 11.8,1,1, 1.919, 10601.048, 132.678, 52522.617 18/11/30,05:12:59,18,08,1, 11.8,1,1, 1.919, 10601.058, 132.661, 52522.638 18/11/30,05:12:59,19,08,1, 11.8,1,1, 1.919, 10601.055, 132.687, 52522.626 18/11/30,05:13:00,00,08,1, 11.8,1,1, 1.918, 10601.052, 132.687, 52522.626 18/11/30,05:13:00,01,08,1, 11.8,1,1, 1.918, 10601.059, 132.706, 52522.700 18/11/30,05:13:00,02,08,1, 11.8,1,1, 1.918, 10601.045, 132.698, 52522.679 18/11/30,05:13:00,03,08,1, 11.8,1,1, 1.918, 10601.068, 132.694, 52522.670 18/11/30,05:13:00,04,08,1, 11.8,1,1, 1.918, 10601.065, 132.703, 52522.565 18/11/30,05:13:00,05,08,1, 11.8,1,1, 1.918, 10601.067, 132.696, 52522.548 18/11/30,05:13:00,06,08,1, 11.8,1,1, 1.918, 10601.071, 132.738, 52522.599 18/11/30,05:13:00,07,08,1, 11.8,1,1, 1.918, 10601.073, 132.724, 52522.619 18/11/30,05:13:00,08,08,1, 11.8,1,1, 1.918, 10601.080, 132.719, 52522.704 18/11/30,05:13:00,09,08,1, 11.8,1,1, 1.918, 10601.056, 132.742, 52522.758 18/11/30,05:13:00,10,08,1, 11.8,1,1, 1.918, 10601.088, 132.745, 52522.763 18/11/30,05:13:00,11,08,1, 11.8,1,1, 1.918, 10601.062, 132.749, 52522.770 18/11/30,05:13:00,12,08,1, 11.8,1,1, 1.918, 10601.085, 132.748, 52522.711 18/11/30,05:13:00,13,08,1, 11.8,1,1, 1.918, 10601.069, 132.727, 52522.624 18/11/30,05:13:00,14,08,1, 11.8,1,1, 1.918, 10601.073, 132.732, 52522.627 18/11/30,05:13:00,15,08,1, 11.8,1,1, 1.918, 10601.083, 132.747, 52522.650 18/11/30,05:13:00,16,08,1, 11.8,1,1, 1.918, 10601.099, 132.735, 52522.661 18/11/30,05:13:00,17,08,1, 11.8,1,1, 1.918, 10601.071, 132.741, 52522.745 18/11/30,05:13:00,18,08,1, 11.8,1,1, 1.918, 10601.097, 132.754, 52522.719 18/11/30,05:13:00,19,08,1, 11.8,1,1, 1.918, 10601.085, 132.723, 52522.674 18/11/30,05:13:01,00,08,1, 11.8,1,1, 1.919, 10601.085, 132.723, 52522.674 18/11/30,05:13:01,01,08,1, 11.8,1,1, 1.919, 10601.079, 132.747, 52522.657 18/11/30,05:13:01,02,08,1, 11.8,1,1, 1.919, 10601.068, 132.714, 52522.600 18/11/30,05:13:01,03,08,1, 11.8,1,1, 1.919, 10601.067, 132.736, 52522.657 18/11/30,05:13:01,04,08,1, 11.8,1,1, 1.919, 10601.075, 132.733, 52522.636 18/11/30,05:13:01,05,08,1, 11.8,1,1, 1.919, 10601.081, 132.700, 52522.663 18/11/30,05:13:01,06,08,1, 11.8,1,1, 1.919, 10601.073, 132.725, 52522.647 18/11/30,05:13:01,07,08,1, 11.8,1,1, 1.919, 10601.082, 132.731, 52522.689 18/11/30,05:13:01,08,08,1, 11.8,1,1, 1.919, 10601.076, 132.724, 52522.650 18/11/30,05:13:01,09,08,1, 11.8,1,1, 1.919, 10601.087, 132.703, 52522.647 18/11/30,05:13:01,10,08,1, 11.8,1,1, 1.919, 10601.091, 132.709, 52522.582 18/11/30,05:13:01,11,08,1, 11.8,1,1, 1.919, 10601.074, 132.694, 52522.564 18/11/30,05:13:01,12,08,1, 11.8,1,1, 1.919, 10601.085, 132.685, 52522.594 18/11/30,05:13:01,13,08,1, 11.8,1,1, 1.919, 10601.084, 132.692, 52522.642 18/11/30,05:13:01,14,08,1, 11.8,1,1, 1.919, 10601.084, 132.692, 52522.685 18/11/30,05:13:01,15,08,1, 11.8,1,1, 1.919, 10601.110, 132.709, 52522.738 18/11/30,05:13:01,16,08,1, 11.8,1,1, 1.919, 10601.104, 132.715, 52522.707 18/11/30,05:13:01,17,08,1, 11.8,1,1, 1.919, 10601.083, 132.707, 52522.702 18/11/30,05:13:01,18,08,1, 11.8,1,1, 1.919, 10601.086, 132.731, 52522.633 18/11/30,05:13:01,19,08,1, 11.8,1,1, 1.919, 10601.109, 132.740, 52522.590 18/11/30,05:13:02,00,08,1, 11.9,1,1, 1.921, 10601.102, 132.740, 52522.590 18/11/30,05:13:02,01,08,1, 11.9,1,1, 1.921, 10601.115, 132.721, 52522.624 18/11/30,05:13:02,02,08,1, 11.9,1,1, 1.921, 10601.106, 132.764, 52522.692 18/11/30,05:13:02,03,08,1, 11.9,1,1, 1.921, 10601.109, 132.731, 52522.714 18/11/30,05:13:02,04,08,1, 11.9,1,1, 1.921, 10601.134, 132.728, 52522.729 18/11/30,05:13:02,05,08,1, 11.9,1,1, 1.921, 10601.109, 132.745, 52522.715 18/11/30,05:13:02,06,08,1, 11.9,1,1, 1.921, 10601.110, 132.751, 52522.657 18/11/30,05:13:02,07,08,1, 11.9,1,1, 1.921, 10601.123, 132.742, 52522.643 18/11/30,05:13:02,08,08,1, 11.9,1,1, 1.921, 10601.118, 132.761, 52522.655 18/11/30,05:13:02,09,08,1, 11.9,1,1, 1.921, 10601.123, 132.755, 52522.657 18/11/30,05:13:02,10,08,1, 11.9,1,1, 1.921, 10601.126, 132.760, 52522.688 18/11/30,05:13:02,11,08,1, 11.9,1,1, 1.921, 10601.132, 132.774, 52522.754 18/11/30,05:13:02,12,08,1, 11.9,1,1, 1.921, 10601.118, 132.772, 52522.758 18/11/30,05:13:02,13,08,1, 11.9,1,1, 1.921, 10601.134, 132.778, 52522.711 18/11/30,05:13:02,14,08,1, 11.9,1,1, 1.921, 10601.102, 132.751, 52522.708 18/11/30,05:13:02,15,08,1, 11.9,1,1, 1.921, 10601.129, 132.726, 52522.591 18/11/30,05:13:02,16,08,1, 11.9,1,1, 1.921, 10601.124, 132.763, 52522.620 18/11/30,05:13:02,17,08,1, 11.9,1,1, 1.921, 10601.122, 132.756, 52522.605 18/11/30,05:13:02,18,08,1, 11.9,1,1, 1.921, 10601.132, 132.739, 52522.617 18/11/30,05:13:02,19,08,1, 11.9,1,1, 1.921, 10601.136, 132.760, 52522.718 18/11/30,05:13:03,00,08,1, 11.9,1,1, 1.922, 10601.135, 132.760, 52522.718 18/11/30,05:13:03,01,08,1, 11.9,1,1, 1.922, 10601.122, 132.734, 52522.746 18/11/30,05:13:03,02,08,1, 11.9,1,1, 1.922, 10601.110, 132.772, 52522.732 18/11/30,05:13:03,03,08,1, 11.9,1,1, 1.922, 10601.116, 132.733, 52522.675 18/11/30,05:13:03,04,08,1, 11.9,1,1, 1.922, 10601.114, 132.731, 52522.615 18/11/30,05:13:03,05,08,1, 11.9,1,1, 1.922, 10601.123, 132.730, 52522.619 18/11/30,05:13:03,06,08,1, 11.9,1,1, 1.922, 10601.116, 132.716, 52522.585 18/11/30,05:13:03,07,08,1, 11.9,1,1, 1.922, 10601.116, 132.722, 52522.657 18/11/30,05:13:03,08,08,1, 11.9,1,1, 1.922, 10601.123, 132.708, 52522.675 18/11/30,05:13:03,09,08,1, 11.9,1,1, 1.922, 10601.084, 132.738, 52522.682 18/11/30,05:13:03,10,08,1, 11.9,1,1, 1.922, 10601.121, 132.732, 52522.674 18/11/30,05:13:03,11,08,1, 11.9,1,1, 1.922, 10601.133, 132.741, 52522.614 18/11/30,05:13:03,12,08,1, 11.9,1,1, 1.922, 10601.133, 132.751, 52522.642 18/11/30,05:13:03,13,08,1, 11.9,1,1, 1.922, 10601.119, 132.754, 52522.623 18/11/30,05:13:03,14,08,1, 11.9,1,1, 1.922, 10601.129, 132.774, 52522.659 18/11/30,05:13:03,15,08,1, 11.9,1,1, 1.922, 10601.139, 132.766, 52522.685 18/11/30,05:13:03,16,08,1, 11.9,1,1, 1.922, 10601.155, 132.772, 52522.731 18/11/30,05:13:03,17,08,1, 11.9,1,1, 1.922, 10601.151, 132.788, 52522.754 18/11/30,05:13:03,18,08,1, 11.9,1,1, 1.922, 10601.133, 132.784, 52522.763 18/11/30,05:13:03,19,08,1, 11.9,1,1, 1.922, 10601.142, 132.787, 52522.732 18/11/30,05:13:04,00,08,1, 11.9,1,1, 1.922, 10601.135, 132.787, 52522.732 18/11/30,05:13:04,01,08,1, 11.9,1,1, 1.922, 10601.147, 132.788, 52522.662 18/11/30,05:13:04,02,08,1, 11.9,1,1, 1.922, 10601.162, 132.786, 52522.641 18/11/30,05:13:04,03,08,1, 11.9,1,1, 1.922, 10601.141, 132.799, 52522.685 18/11/30,05:13:04,04,08,1, 11.9,1,1, 1.922, 10601.129, 132.770, 52522.707 18/11/30,05:13:04,05,08,1, 11.9,1,1, 1.922, 10601.159, 132.790, 52522.739 18/11/30,05:13:04,06,08,1, 11.9,1,1, 1.922, 10601.168, 132.797, 52522.789 18/11/30,05:13:04,07,08,1, 11.9,1,1, 1.922, 10601.158, 132.748, 52522.755 18/11/30,05:13:04,08,08,1, 11.9,1,1, 1.922, 10601.152, 132.786, 52522.724 18/11/30,05:13:04,09,08,1, 11.9,1,1, 1.922, 10601.159, 132.756, 52522.668 18/11/30,05:13:04,10,08,1, 11.9,1,1, 1.922, 10601.180, 132.756, 52522.641 18/11/30,05:13:04,11,08,1, 11.9,1,1, 1.922, 10601.152, 132.759, 52522.641 18/11/30,05:13:04,12,08,1, 11.9,1,1, 1.922, 10601.166, 132.748, 52522.665 18/11/30,05:13:04,13,08,1, 11.9,1,1, 1.922, 10601.185, 132.749, 52522.669 18/11/30,05:13:04,14,08,1, 11.9,1,1, 1.922, 10601.142, 132.759, 52522.718 18/11/30,05:13:04,15,08,1, 11.9,1,1, 1.922, 10601.179, 132.752, 52522.684 18/11/30,05:13:04,16,08,1, 11.9,1,1, 1.922, 10601.159, 132.727, 52522.635 18/11/30,05:13:04,17,08,1, 11.9,1,1, 1.922, 10601.155, 132.755, 52522.625 18/11/30,05:13:04,18,08,1, 11.9,1,1, 1.922, 10601.176, 132.733, 52522.573 18/11/30,05:13:04,19,08,1, 11.9,1,1, 1.922, 10601.163, 132.717, 52522.594 18/11/30,05:13:05,00,08,1, 11.8,1,1, 1.922, 10601.161, 132.717, 52522.594 18/11/30,05:13:05,01,08,1, 11.8,1,1, 1.922, 10601.157, 132.733, 52522.694 18/11/30,05:13:05,02,08,1, 11.8,1,1, 1.922, 10601.156, 132.747, 52522.724 18/11/30,05:13:05,03,08,1, 11.8,1,1, 1.922, 10601.181, 132.782, 52522.752 18/11/30,05:13:05,04,08,1, 11.8,1,1, 1.922, 10601.140, 132.755, 52522.693 18/11/30,05:13:05,05,08,1, 11.8,1,1, 1.922, 10601.139, 132.740, 52522.670 18/11/30,05:13:05,06,08,1, 11.8,1,1, 1.922, 10601.155, 132.746, 52522.628 18/11/30,05:13:05,07,08,1, 11.8,1,1, 1.922, 10601.154, 132.753, 52522.624 18/11/30,05:13:05,08,08,1, 11.8,1,1, 1.922, 10601.182, 132.743, 52522.596 18/11/30,05:13:05,09,08,1, 11.8,1,1, 1.922, 10601.145, 132.768, 52522.881 18/11/30,05:13:05,10,08,1, 11.8,1,1, 1.922, 10601.161, 132.760, 52522.739 18/11/30,05:13:05,11,08,1, 11.8,1,1, 1.922, 10601.173, 132.773, 52522.770 18/11/30,05:13:05,12,08,1, 11.8,1,1, 1.922, 10601.161, 132.780, 52522.782 18/11/30,05:13:05,13,08,1, 11.8,1,1, 1.922, 10601.156, 132.766, 52522.755 18/11/30,05:13:05,14,08,1, 11.8,1,1, 1.922, 10601.177, 132.754, 52522.693 18/11/30,05:13:05,15,08,1, 11.8,1,1, 1.922, 10601.183, 132.796, 52522.675 18/11/30,05:13:05,16,08,1, 11.8,1,1, 1.922, 10601.198, 132.776, 52522.623 18/11/30,05:13:05,17,08,1, 11.8,1,1, 1.922, 10601.199, 132.780, 52522.669 18/11/30,05:13:05,18,08,1, 11.8,1,1, 1.922, 10601.195, 132.789, 52522.737 18/11/30,05:13:05,19,08,1, 11.8,1,1, 1.922, 10601.195, 132.782, 52522.723 18/11/30,05:13:06,00,08,1, 11.8,1,1, 1.921, 10601.194, 132.782, 52522.723 18/11/30,05:13:06,01,08,1, 11.8,1,1, 1.921, 10601.195, 132.796, 52522.718 18/11/30,05:13:06,02,08,1, 11.8,1,1, 1.921, 10601.180, 132.768, 52522.624 18/11/30,05:13:06,03,08,1, 11.8,1,1, 1.921, 10601.204, 132.786, 52522.650 18/11/30,05:13:06,04,08,1, 11.8,1,1, 1.921, 10601.168, 132.821, 52522.748 18/11/30,05:13:06,05,08,1, 11.8,1,1, 1.921, 10601.210, 132.756, 52522.527 18/11/30,05:13:06,06,08,1, 11.8,1,1, 1.921, 10601.201, 132.791, 52522.702 18/11/30,05:13:06,07,08,1, 11.8,1,1, 1.921, 10601.205, 132.800, 52522.743 18/11/30,05:13:06,08,08,1, 11.8,1,1, 1.921, 10601.208, 132.787, 52522.771 18/11/30,05:13:06,09,08,1, 11.8,1,1, 1.921, 10601.182, 132.781, 52522.767 18/11/30,05:13:06,10,08,1, 11.8,1,1, 1.921, 10601.197, 132.757, 52522.703 18/11/30,05:13:06,11,08,1, 11.8,1,1, 1.921, 10601.178, 132.755, 52522.657 18/11/30,05:13:06,12,08,1, 11.8,1,1, 1.921, 10601.199, 132.774, 52522.609 18/11/30,05:13:06,13,08,1, 11.8,1,1, 1.921, 10601.186, 132.765, 52522.625 18/11/30,05:13:06,14,08,1, 11.8,1,1, 1.921, 10601.182, 132.765, 52522.627 18/11/30,05:13:06,15,08,1, 11.8,1,1, 1.921, 10601.188, 132.763, 52522.670 18/11/30,05:13:06,16,08,1, 11.8,1,1, 1.921, 10601.175, 132.748, 52522.675 18/11/30,05:13:06,17,08,1, 11.8,1,1, 1.921, 10601.201, 132.744, 52522.674 18/11/30,05:13:06,18,08,1, 11.8,1,1, 1.921, 10601.201, 132.751, 52522.680 18/11/30,05:13:06,19,08,1, 11.8,1,1, 1.921, 10601.166, 132.798, 52522.662 18/11/30,05:13:07,00,08,1, 11.9,1,1, 1.919, 10601.161, 132.798, 52522.662 18/11/30,05:13:07,01,08,1, 11.9,1,1, 1.919, 10601.185, 132.771, 52522.635 18/11/30,05:13:07,02,08,1, 11.9,1,1, 1.919, 10601.199, 132.751, 52522.646 18/11/30,05:13:07,03,08,1, 11.9,1,1, 1.919, 10601.193, 132.796, 52522.910 18/11/30,05:13:07,04,08,1, 11.9,1,1, 1.919, 10601.212, 132.793, 52522.813 18/11/30,05:13:07,05,08,1, 11.9,1,1, 1.919, 10601.231, 132.771, 52522.789 18/11/30,05:13:07,06,08,1, 11.9,1,1, 1.919, 10601.200, 132.781, 52522.737 18/11/30,05:13:07,07,08,1, 11.9,1,1, 1.919, 10601.192, 132.802, 52522.690 18/11/30,05:13:07,08,08,1, 11.9,1,1, 1.919, 10601.205, 132.786, 52522.582 18/11/30,05:13:07,09,08,1, 11.9,1,1, 1.919, 10601.198, 132.784, 52522.583 18/11/30,05:13:07,10,08,1, 11.9,1,1, 1.919, 10601.197, 132.799, 52522.585 18/11/30,05:13:07,11,08,1, 11.9,1,1, 1.919, 10601.212, 132.800, 52522.670 18/11/30,05:13:07,12,08,1, 11.9,1,1, 1.919, 10601.221, 132.812, 52522.716 18/11/30,05:13:07,13,08,1, 11.9,1,1, 1.919, 10601.232, 132.820, 52522.772 18/11/30,05:13:07,14,08,1, 11.9,1,1, 1.919, 10601.222, 132.816, 52522.720 18/11/30,05:13:07,15,08,1, 11.9,1,1, 1.919, 10601.214, 132.831, 52522.714 18/11/30,05:13:07,16,08,1, 11.9,1,1, 1.919, 10601.242, 132.814, 52522.686 18/11/30,05:13:07,17,08,1, 11.9,1,1, 1.919, 10601.236, 132.786, 52522.670 18/11/30,05:13:07,18,08,1, 11.9,1,1, 1.919, 10601.214, 132.809, 52522.709 18/11/30,05:13:07,19,08,1, 11.9,1,1, 1.919, 10601.244, 132.805, 52522.683 18/11/30,05:13:08,00,08,1, 11.8,1,1, 1.923, 10601.236, 132.805, 52522.683 18/11/30,05:13:08,01,08,1, 11.8,1,1, 1.923, 10601.224, 132.799, 52522.709 18/11/30,05:13:08,02,08,1, 11.8,1,1, 1.923, 10601.265, 132.816, 52522.716 18/11/30,05:13:08,03,08,1, 11.8,1,1, 1.923, 10601.226, 132.796, 52522.708 18/11/30,05:13:08,04,08,1, 11.8,1,1, 1.923, 10601.209, 132.801, 52522.675 18/11/30,05:13:08,05,08,1, 11.8,1,1, 1.923, 10601.205, 132.789, 52522.686 18/11/30,05:13:08,06,08,1, 11.8,1,1, 1.923, 10601.210, 132.762, 52522.646 18/11/30,05:13:08,07,08,1, 11.8,1,1, 1.923, 10601.202, 132.799, 52522.685 18/11/30,05:13:08,08,08,1, 11.8,1,1, 1.923, 10601.231, 132.790, 52522.733 18/11/30,05:13:08,09,08,1, 11.8,1,1, 1.923, 10601.194, 132.771, 52522.730 18/11/30,05:13:08,10,08,1, 11.8,1,1, 1.923, 10601.200, 132.784, 52522.695 18/11/30,05:13:08,11,08,1, 11.8,1,1, 1.923, 10601.207, 132.774, 52522.733 18/11/30,05:13:08,12,08,1, 11.8,1,1, 1.923, 10601.231, 132.776, 52522.704 18/11/30,05:13:08,13,08,1, 11.8,1,1, 1.923, 10601.227, 132.769, 52522.668 18/11/30,05:13:08,14,08,1, 11.8,1,1, 1.923, 10601.233, 132.767, 52522.601 18/11/30,05:13:08,15,08,1, 11.8,1,1, 1.923, 10601.226, 132.748, 52522.606 18/11/30,05:13:08,16,08,1, 11.8,1,1, 1.923, 10601.240, 132.784, 52522.659 18/11/30,05:13:08,17,08,1, 11.8,1,1, 1.923, 10601.251, 132.764, 52522.685 18/11/30,05:13:08,18,08,1, 11.8,1,1, 1.923, 10601.233, 132.778, 52522.718 18/11/30,05:13:08,19,08,1, 11.8,1,1, 1.923, 10601.236, 132.800, 52522.749 18/11/30,05:13:09,00,08,1, 11.9,1,1, 1.919, 10601.236, 132.800, 52522.749 18/11/30,05:13:09,01,08,1, 11.9,1,1, 1.919, 10601.237, 132.795, 52522.718 18/11/30,05:13:09,02,08,1, 11.9,1,1, 1.919, 10601.223, 132.795, 52522.668 18/11/30,05:13:09,03,08,1, 11.9,1,1, 1.919, 10601.231, 132.789, 52522.667 18/11/30,05:13:09,04,08,1, 11.9,1,1, 1.919, 10601.251, 132.809, 52522.728 18/11/30,05:13:09,05,08,1, 11.9,1,1, 1.919, 10601.263, 132.822, 52522.724 18/11/30,05:13:09,06,08,1, 11.9,1,1, 1.919, 10601.245, 132.803, 52522.733 18/11/30,05:13:09,07,08,1, 11.9,1,1, 1.919, 10601.273, 132.806, 52522.764 18/11/30,05:13:09,08,08,1, 11.9,1,1, 1.919, 10601.251, 132.837, 52522.732 18/11/30,05:13:09,09,08,1, 11.9,1,1, 1.919, 10601.242, 132.802, 52522.670 18/11/30,05:13:09,10,08,1, 11.9,1,1, 1.919, 10601.258, 132.831, 52522.661 18/11/30,05:13:09,11,08,1, 11.9,1,1, 1.919, 10601.263, 132.848, 52522.659 18/11/30,05:13:09,12,08,1, 11.9,1,1, 1.919, 10601.230, 132.803, 52522.698 18/11/30,05:13:09,13,08,1, 11.9,1,1, 1.919, 10601.258, 132.821, 52522.742 18/11/30,05:13:09,14,08,1, 11.9,1,1, 1.919, 10601.250, 132.840, 52522.762 18/11/30,05:13:09,15,08,1, 11.9,1,1, 1.919, 10601.263, 132.843, 52522.794 18/11/30,05:13:09,16,08,1, 11.9,1,1, 1.919, 10601.272, 132.837, 52522.787 18/11/30,05:13:09,17,08,1, 11.9,1,1, 1.919, 10601.269, 132.820, 52522.759 18/11/30,05:13:09,18,08,1, 11.9,1,1, 1.919, 10601.266, 132.833, 52522.710 18/11/30,05:13:09,19,08,1, 11.9,1,1, 1.919, 10601.265, 132.816, 52522.664 18/11/30,05:13:10,00,08,1, 11.9,1,1, 1.922, 10601.261, 132.816, 52522.664 18/11/30,05:13:10,01,08,1, 11.9,1,1, 1.922, 10601.266, 132.779, 52522.653 18/11/30,05:13:10,02,08,1, 11.9,1,1, 1.922, 10601.262, 132.817, 52522.703 18/11/30,05:13:10,03,08,1, 11.9,1,1, 1.922, 10601.269, 132.799, 52522.772 18/11/30,05:13:10,04,08,1, 11.9,1,1, 1.922, 10601.246, 132.767, 52522.733 18/11/30,05:13:10,05,08,1, 11.9,1,1, 1.922, 10601.264, 132.793, 52522.744 18/11/30,05:13:10,06,08,1, 11.9,1,1, 1.922, 10601.251, 132.766, 52522.710 18/11/30,05:13:10,07,08,1, 11.9,1,1, 1.922, 10601.262, 132.760, 52522.674 18/11/30,05:13:10,08,08,1, 11.9,1,1, 1.922, 10601.270, 132.784, 52522.651 18/11/30,05:13:10,09,08,1, 11.9,1,1, 1.922, 10601.261, 132.770, 52522.638 18/11/30,05:13:10,10,08,1, 11.9,1,1, 1.922, 10601.265, 132.754, 52522.698 18/11/30,05:13:10,11,08,1, 11.9,1,1, 1.922, 10601.272, 132.788, 52522.737 18/11/30,05:13:10,12,08,1, 11.9,1,1, 1.922, 10601.268, 132.799, 52522.746 18/11/30,05:13:10,13,08,1, 11.9,1,1, 1.922, 10601.268, 132.806, 52522.698 18/11/30,05:13:10,14,08,1, 11.9,1,1, 1.922, 10601.274, 132.786, 52522.655 18/11/30,05:13:10,15,08,1, 11.9,1,1, 1.922, 10601.258, 132.783, 52522.617 18/11/30,05:13:10,16,08,1, 11.9,1,1, 1.922, 10601.271, 132.788, 52522.613 18/11/30,05:13:10,17,08,1, 11.9,1,1, 1.922, 10601.289, 132.807, 52522.653 18/11/30,05:13:10,18,08,1, 11.9,1,1, 1.922, 10601.296, 132.806, 52522.703 18/11/30,05:13:10,19,08,1, 11.9,1,1, 1.922, 10601.302, 132.809, 52522.739 18/11/30,05:13:11,00,08,1, 11.9,1,1, 1.917, 10601.294, 132.809, 52522.739 18/11/30,05:13:11,01,08,1, 11.9,1,1, 1.917, 10601.275, 132.830, 52522.726 18/11/30,05:13:11,02,08,1, 11.9,1,1, 1.917, 10601.302, 132.819, 52522.717 18/11/30,05:13:11,03,08,1, 11.9,1,1, 1.917, 10601.293, 132.806, 52522.680 18/11/30,05:13:11,04,08,1, 11.9,1,1, 1.917, 10601.313, 132.818, 52522.637 18/11/30,05:13:11,05,08,1, 11.9,1,1, 1.917, 10601.292, 132.825, 52522.664 18/11/30,05:13:11,06,08,1, 11.9,1,1, 1.917, 10601.289, 132.829, 52522.636 18/11/30,05:13:11,07,08,1, 11.9,1,1, 1.917, 10601.302, 132.846, 52522.761 18/11/30,05:13:11,08,08,1, 11.9,1,1, 1.917, 10601.301, 132.818, 52522.703 18/11/30,05:13:11,09,08,1, 11.9,1,1, 1.917, 10601.293, 132.825, 52522.729 18/11/30,05:13:11,10,08,1, 11.9,1,1, 1.917, 10601.299, 132.821, 52522.675 18/11/30,05:13:11,11,08,1, 11.9,1,1, 1.917, 10601.276, 132.824, 52522.704 18/11/30,05:13:11,12,08,1, 11.9,1,1, 1.917, 10601.280, 132.827, 52522.669 18/11/30,05:13:11,13,08,1, 11.9,1,1, 1.917, 10601.274, 132.807, 52522.692 18/11/30,05:13:11,14,08,1, 11.9,1,1, 1.917, 10601.282, 132.809, 52522.670 18/11/30,05:13:11,15,08,1, 11.9,1,1, 1.917, 10601.287, 132.834, 52522.726 18/11/30,05:13:11,16,08,1, 11.9,1,1, 1.917, 10601.289, 132.824, 52522.741 18/11/30,05:13:11,17,08,1, 11.9,1,1, 1.917, 10601.302, 132.820, 52522.750 18/11/30,05:13:11,18,08,1, 11.9,1,1, 1.917, 10601.284, 132.814, 52522.742 18/11/30,05:13:11,19,08,1, 11.9,1,1, 1.917, 10601.294, 132.823, 52522.670 18/11/30,05:13:12,00,08,1, 11.9,1,1, 1.923, 10601.286, 132.823, 52522.670 18/11/30,05:13:12,01,08,1, 11.9,1,1, 1.923, 10601.301, 132.776, 52522.640 18/11/30,05:13:12,02,08,1, 11.9,1,1, 1.923, 10601.285, 132.795, 52522.621 18/11/30,05:13:12,03,08,1, 11.9,1,1, 1.923, 10601.317, 132.807, 52522.669 18/11/30,05:13:12,04,08,1, 11.9,1,1, 1.923, 10601.314, 132.796, 52522.727 18/11/30,05:13:12,05,08,1, 11.9,1,1, 1.923, 10601.324, 132.802, 52522.745 18/11/30,05:13:12,06,08,1, 11.9,1,1, 1.923, 10601.273, 132.806, 52522.739 18/11/30,05:13:12,07,08,1, 11.9,1,1, 1.923, 10601.287, 132.813, 52522.717 18/11/30,05:13:12,08,08,1, 11.9,1,1, 1.923, 10601.307, 132.816, 52522.702 18/11/30,05:13:12,09,08,1, 11.9,1,1, 1.923, 10601.295, 132.813, 52522.693 18/11/30,05:13:12,10,08,1, 11.9,1,1, 1.923, 10601.320, 132.827, 52522.654 18/11/30,05:13:12,11,08,1, 11.9,1,1, 1.923, 10601.301, 132.795, 52522.675 18/11/30,05:13:12,12,08,1, 11.9,1,1, 1.923, 10601.315, 132.825, 52522.703 18/11/30,05:13:12,13,08,1, 11.9,1,1, 1.923, 10601.298, 132.837, 52522.732 18/11/30,05:13:12,14,08,1, 11.9,1,1, 1.923, 10601.286, 132.814, 52522.753 18/11/30,05:13:12,15,08,1, 11.9,1,1, 1.923, 10601.300, 132.835, 52522.777 18/11/30,05:13:12,16,08,1, 11.9,1,1, 1.923, 10601.314, 132.837, 52522.754 18/11/30,05:13:12,17,08,1, 11.9,1,1, 1.923, 10601.321, 132.814, 52522.729 18/11/30,05:13:12,18,08,1, 11.9,1,1, 1.923, 10601.318, 132.863, 52522.737 18/11/30,05:13:12,19,08,1, 11.9,1,1, 1.923, 10601.314, 132.832, 52522.725 18/11/30,05:13:13,00,08,1, 11.9,1,1, 1.923, 10601.311, 132.832, 52522.725 18/11/30,05:13:13,01,08,1, 11.9,1,1, 1.923, 10601.319, 132.839, 52522.758 18/11/30,05:13:13,02,08,1, 11.9,1,1, 1.923, 10601.334, 132.856, 52522.813 18/11/30,05:13:13,03,08,1, 11.9,1,1, 1.923, 10601.312, 132.849, 52522.772 18/11/30,05:13:13,04,08,1, 11.9,1,1, 1.923, 10601.306, 132.848, 52522.714 18/11/30,05:13:13,05,08,1, 11.9,1,1, 1.923, 10601.320, 132.847, 52522.677 18/11/30,05:13:13,06,08,1, 11.9,1,1, 1.923, 10601.338, 132.812, 52522.495 18/11/30,05:13:13,07,08,1, 11.9,1,1, 1.923, 10601.303, 132.840, 52522.731 18/11/30,05:13:13,08,08,1, 11.9,1,1, 1.923, 10601.328, 132.831, 52522.752 18/11/30,05:13:13,09,08,1, 11.9,1,1, 1.923, 10601.302, 132.808, 52522.764 18/11/30,05:13:13,10,08,1, 11.9,1,1, 1.923, 10601.315, 132.839, 52522.794 18/11/30,05:13:13,11,08,1, 11.9,1,1, 1.923, 10601.350, 132.817, 52522.892 18/11/30,05:13:13,12,08,1, 11.9,1,1, 1.923, 10601.271, 132.823, 52522.678 18/11/30,05:13:13,13,08,1, 11.9,1,1, 1.923, 10601.296, 132.820, 52522.739 18/11/30,05:13:13,14,08,1, 11.9,1,1, 1.923, 10601.321, 132.783, 52522.681 18/11/30,05:13:13,15,08,1, 11.9,1,1, 1.923, 10601.309, 132.792, 52522.686 18/11/30,05:13:13,16,08,1, 11.9,1,1, 1.923, 10601.293, 132.807, 52522.700 18/11/30,05:13:13,17,08,1, 11.9,1,1, 1.923, 10601.323, 132.812, 52522.676 18/11/30,05:13:13,18,08,1, 11.9,1,1, 1.923, 10601.311, 132.782, 52522.729 18/11/30,05:13:13,19,08,1, 11.9,1,1, 1.923, 10601.318, 132.821, 52522.723 18/11/30,05:13:14,00,08,1, 11.8,1,1, 1.922, 10601.311, 132.821, 52522.723 18/11/30,05:13:14,01,08,1, 11.8,1,1, 1.922, 10601.300, 132.815, 52522.736 18/11/30,05:13:14,02,08,1, 11.8,1,1, 1.922, 10601.330, 132.858, 52522.709 18/11/30,05:13:14,03,08,1, 11.8,1,1, 1.922, 10601.344, 132.821, 52522.700 18/11/30,05:13:14,04,08,1, 11.8,1,1, 1.922, 10601.329, 132.820, 52522.694 18/11/30,05:13:14,05,08,1, 11.8,1,1, 1.922, 10601.348, 132.853, 52522.847 18/11/30,05:13:14,06,08,1, 11.8,1,1, 1.922, 10601.333, 132.850, 52522.752 18/11/30,05:13:14,07,08,1, 11.8,1,1, 1.922, 10601.312, 132.877, 52522.813 18/11/30,05:13:14,08,08,1, 11.8,1,1, 1.922, 10601.342, 132.877, 52522.807 18/11/30,05:13:14,09,08,1, 11.8,1,1, 1.922, 10601.339, 132.880, 52522.800 18/11/30,05:13:14,10,08,1, 11.8,1,1, 1.922, 10601.347, 132.855, 52522.708 18/11/30,05:13:14,11,08,1, 11.8,1,1, 1.922, 10601.365, 132.857, 52522.692 18/11/30,05:13:14,12,08,1, 11.8,1,1, 1.922, 10601.363, 132.885, 52522.724 18/11/30,05:13:14,13,08,1, 11.8,1,1, 1.922, 10601.359, 132.880, 52522.717 18/11/30,05:13:14,14,08,1, 11.8,1,1, 1.922, 10601.364, 132.879, 52522.753 18/11/30,05:13:14,15,08,1, 11.8,1,1, 1.922, 10601.329, 132.882, 52522.781 18/11/30,05:13:14,16,08,1, 11.8,1,1, 1.922, 10601.355, 132.886, 52522.765 18/11/30,05:13:14,17,08,1, 11.8,1,1, 1.922, 10601.348, 132.894, 52522.779 18/11/30,05:13:14,18,08,1, 11.8,1,1, 1.922, 10601.358, 132.855, 52522.664 18/11/30,05:13:14,19,08,1, 11.8,1,1, 1.922, 10601.320, 132.878, 52522.693 18/11/30,05:13:15,00,08,1, 11.8,1,1, 1.925, 10601.319, 132.878, 52522.693 18/11/30,05:13:15,01,08,1, 11.8,1,1, 1.925, 10601.346, 132.835, 52522.698 18/11/30,05:13:15,02,08,1, 11.8,1,1, 1.925, 10601.353, 132.857, 52522.735 18/11/30,05:13:15,03,08,1, 11.8,1,1, 1.925, 10601.357, 132.875, 52522.690 18/11/30,05:13:15,04,08,1, 11.8,1,1, 1.925, 10601.337, 132.850, 52522.710 18/11/30,05:13:15,05,08,1, 11.8,1,1, 1.925, 10601.322, 132.830, 52522.732 18/11/30,05:13:15,06,08,1, 11.8,1,1, 1.925, 10601.328, 132.841, 52522.710 18/11/30,05:13:15,07,08,1, 11.8,1,1, 1.925, 10601.348, 132.836, 52522.703 18/11/30,05:13:15,08,08,1, 11.8,1,1, 1.925, 10601.335, 132.824, 52522.665 18/11/30,05:13:15,09,08,1, 11.8,1,1, 1.925, 10601.354, 132.842, 52522.682 18/11/30,05:13:15,10,08,1, 11.8,1,1, 1.925, 10601.342, 132.833, 52522.659 18/11/30,05:13:15,11,08,1, 11.8,1,1, 1.925, 10601.344, 132.835, 52522.740 18/11/30,05:13:15,12,08,1, 11.8,1,1, 1.925, 10601.340, 132.858, 52522.775 18/11/30,05:13:15,13,08,1, 11.8,1,1, 1.925, 10601.337, 132.851, 52522.764 18/11/30,05:13:15,14,08,1, 11.8,1,1, 1.925, 10601.344, 132.850, 52522.748 18/11/30,05:13:15,15,08,1, 11.8,1,1, 1.925, 10601.353, 132.857, 52522.722 18/11/30,05:13:15,16,08,1, 11.8,1,1, 1.925, 10601.339, 132.856, 52522.665 18/11/30,05:13:15,17,08,1, 11.8,1,1, 1.925, 10601.385, 132.853, 52522.648 18/11/30,05:13:15,18,08,1, 11.8,1,1, 1.925, 10601.349, 132.871, 52522.699 18/11/30,05:13:15,19,08,1, 11.8,1,1, 1.925, 10601.361, 132.869, 52522.718 18/11/30,05:13:16,00,08,1, 11.9,1,1, 1.919, 10601.361, 132.869, 52522.718 18/11/30,05:13:16,01,08,1, 11.9,1,1, 1.919, 10601.367, 132.863, 52522.738 18/11/30,05:13:16,02,08,1, 11.9,1,1, 1.919, 10601.349, 132.879, 52522.712 18/11/30,05:13:16,03,08,1, 11.9,1,1, 1.919, 10601.387, 132.877, 52522.727 18/11/30,05:13:16,04,08,1, 11.9,1,1, 1.919, 10601.349, 132.899, 52522.763 18/11/30,05:13:16,05,08,1, 11.9,1,1, 1.919, 10601.368, 132.892, 52522.711 18/11/30,05:13:16,06,08,1, 11.9,1,1, 1.919, 10601.377, 132.902, 52522.766 18/11/30,05:13:16,07,08,1, 11.9,1,1, 1.919, 10601.361, 132.873, 52522.785 18/11/30,05:13:16,08,08,1, 11.9,1,1, 1.919, 10601.360, 132.867, 52522.788 18/11/30,05:13:16,09,08,1, 11.9,1,1, 1.919, 10601.369, 132.895, 52522.779 18/11/30,05:13:16,10,08,1, 11.9,1,1, 1.919, 10601.363, 132.896, 52522.769 18/11/30,05:13:16,11,08,1, 11.9,1,1, 1.919, 10601.396, 132.867, 52522.692 18/11/30,05:13:16,12,08,1, 11.9,1,1, 1.919, 10601.370, 132.881, 52522.689 18/11/30,05:13:16,13,08,1, 11.9,1,1, 1.919, 10601.370, 132.872, 52522.682 18/11/30,05:13:16,14,08,1, 11.9,1,1, 1.919, 10601.360, 132.854, 52522.651 18/11/30,05:13:16,15,08,1, 11.9,1,1, 1.919, 10601.381, 132.873, 52522.719 18/11/30,05:13:16,16,08,1, 11.9,1,1, 1.919, 10601.395, 132.860, 52522.733 18/11/30,05:13:16,17,08,1, 11.9,1,1, 1.919, 10601.365, 132.835, 52522.744 18/11/30,05:13:16,18,08,1, 11.9,1,1, 1.919, 10601.373, 132.855, 52522.782 18/11/30,05:13:16,19,08,1, 11.9,1,1, 1.919, 10601.345, 132.840, 52522.729 18/11/30,05:13:17,00,08,1, 11.8,1,1, 1.922, 10601.344, 132.840, 52522.729 18/11/30,05:13:17,01,08,1, 11.8,1,1, 1.922, 10601.364, 132.876, 52522.680 18/11/30,05:13:17,02,08,1, 11.8,1,1, 1.922, 10601.373, 132.823, 52522.625 18/11/30,05:13:17,03,08,1, 11.8,1,1, 1.922, 10601.357, 132.846, 52522.655 18/11/30,05:13:17,04,08,1, 11.8,1,1, 1.922, 10601.364, 132.834, 52522.709 18/11/30,05:13:17,05,08,1, 11.8,1,1, 1.922, 10601.372, 132.845, 52522.706 18/11/30,05:13:17,06,08,1, 11.8,1,1, 1.922, 10601.377, 132.837, 52522.710 18/11/30,05:13:17,07,08,1, 11.8,1,1, 1.922, 10601.375, 132.877, 52522.690 18/11/30,05:13:17,08,08,1, 11.8,1,1, 1.922, 10601.384, 132.864, 52522.666 18/11/30,05:13:17,09,08,1, 11.8,1,1, 1.922, 10601.374, 132.831, 52522.658 18/11/30,05:13:17,10,08,1, 11.8,1,1, 1.922, 10601.379, 132.863, 52522.672 18/11/30,05:13:17,11,08,1, 11.8,1,1, 1.922, 10601.406, 132.859, 52522.696 18/11/30,05:13:17,12,08,1, 11.8,1,1, 1.922, 10601.393, 132.866, 52522.729 18/11/30,05:13:17,13,08,1, 11.8,1,1, 1.922, 10601.418, 132.892, 52522.777 18/11/30,05:13:17,14,08,1, 11.8,1,1, 1.922, 10601.388, 132.876, 52522.762 18/11/30,05:13:17,15,08,1, 11.8,1,1, 1.922, 10601.401, 132.899, 52522.753 18/11/30,05:13:17,16,08,1, 11.8,1,1, 1.922, 10601.402, 132.872, 52522.707 18/11/30,05:13:17,17,08,1, 11.8,1,1, 1.922, 10601.391, 132.868, 52522.664 18/11/30,05:13:17,18,08,1, 11.8,1,1, 1.922, 10601.406, 132.881, 52522.717 18/11/30,05:13:17,19,08,1, 11.8,1,1, 1.922, 10601.407, 132.872, 52522.689 18/11/30,05:13:18,00,08,1, 11.8,1,1, 1.921, 10601.403, 132.872, 52522.689 18/11/30,05:13:18,01,08,1, 11.8,1,1, 1.921, 10601.400, 132.880, 52522.754 18/11/30,05:13:18,02,08,1, 11.8,1,1, 1.921, 10601.422, 132.885, 52522.751 18/11/30,05:13:18,03,08,1, 11.8,1,1, 1.921, 10601.392, 132.887, 52522.775 18/11/30,05:13:18,04,08,1, 11.8,1,1, 1.921, 10601.388, 132.890, 52522.747 18/11/30,05:13:18,05,08,1, 11.8,1,1, 1.921, 10601.399, 132.903, 52522.696 18/11/30,05:13:18,06,08,1, 11.8,1,1, 1.921, 10601.432, 132.890, 52522.806 18/11/30,05:13:18,07,08,1, 11.8,1,1, 1.921, 10601.407, 132.869, 52522.607 18/11/30,05:13:18,08,08,1, 11.8,1,1, 1.921, 10601.400, 132.883, 52522.644 18/11/30,05:13:18,09,08,1, 11.8,1,1, 1.921, 10601.390, 132.873, 52522.656 18/11/30,05:13:18,10,08,1, 11.8,1,1, 1.921, 10601.373, 132.885, 52522.686 18/11/30,05:13:18,11,08,1, 11.8,1,1, 1.921, 10601.408, 132.863, 52522.665 18/11/30,05:13:18,12,08,1, 11.8,1,1, 1.921, 10601.387, 132.850, 52522.679 18/11/30,05:13:18,13,08,1, 11.8,1,1, 1.921, 10601.383, 132.863, 52522.678 18/11/30,05:13:18,14,08,1, 11.8,1,1, 1.921, 10601.383, 132.858, 52522.639 18/11/30,05:13:18,15,08,1, 11.8,1,1, 1.921, 10601.384, 132.844, 52522.680 18/11/30,05:13:18,16,08,1, 11.8,1,1, 1.921, 10601.412, 132.864, 52522.732 18/11/30,05:13:18,17,08,1, 11.8,1,1, 1.921, 10601.384, 132.857, 52522.714 18/11/30,05:13:18,18,08,1, 11.8,1,1, 1.921, 10601.404, 132.847, 52522.710 18/11/30,05:13:18,19,08,1, 11.8,1,1, 1.921, 10601.378, 132.880, 52522.746 18/11/30,05:13:19,00,08,1, 11.9,1,1, 1.919, 10601.377, 132.880, 52522.746 18/11/30,05:13:19,01,08,1, 11.9,1,1, 1.919, 10601.398, 132.882, 52522.700 18/11/30,05:13:19,02,08,1, 11.9,1,1, 1.919, 10601.389, 132.915, 52522.686 18/11/30,05:13:19,03,08,1, 11.9,1,1, 1.919, 10601.400, 132.901, 52522.706 18/11/30,05:13:19,04,08,1, 11.9,1,1, 1.919, 10601.420, 132.853, 52522.737 18/11/30,05:13:19,05,08,1, 11.9,1,1, 1.919, 10601.384, 132.913, 52522.940 18/11/30,05:13:19,06,08,1, 11.9,1,1, 1.919, 10601.432, 132.878, 52522.618 18/11/30,05:13:19,07,08,1, 11.9,1,1, 1.919, 10601.440, 132.895, 52522.749 18/11/30,05:13:19,08,08,1, 11.9,1,1, 1.919, 10601.460, 132.894, 52522.797 18/11/30,05:13:19,09,08,1, 11.9,1,1, 1.919, 10601.418, 132.903, 52522.797 18/11/30,05:13:19,10,08,1, 11.9,1,1, 1.919, 10601.444, 132.905, 52523.002 18/11/30,05:13:19,11,08,1, 11.9,1,1, 1.919, 10601.454, 132.906, 52522.709 18/11/30,05:13:19,12,08,1, 11.9,1,1, 1.919, 10601.402, 132.916, 52522.722 18/11/30,05:13:19,13,08,1, 11.9,1,1, 1.919, 10601.437, 132.912, 52522.722 18/11/30,05:13:19,14,08,1, 11.9,1,1, 1.919, 10601.445, 132.898, 52522.723 18/11/30,05:13:19,15,08,1, 11.9,1,1, 1.919, 10601.423, 132.899, 52522.723 18/11/30,05:13:19,16,08,1, 11.9,1,1, 1.919, 10601.425, 132.898, 52522.760 18/11/30,05:13:19,17,08,1, 11.9,1,1, 1.919, 10601.405, 132.919, 52522.735 18/11/30,05:13:19,18,08,1, 11.9,1,1, 1.919, 10601.411, 132.874, 52522.713 18/11/30,05:13:19,19,08,1, 11.9,1,1, 1.919, 10601.433, 132.890, 52522.702 18/11/30,05:13:20,00,08,1, 11.9,1,1, 1.924, 10601.428, 132.890, 52522.702 18/11/30,05:13:20,01,08,1, 11.9,1,1, 1.924, 10601.418, 132.872, 52522.747 18/11/30,05:13:20,02,08,1, 11.9,1,1, 1.924, 10601.427, 132.873, 52522.760 18/11/30,05:13:20,03,08,1, 11.9,1,1, 1.924, 10601.428, 132.906, 52522.786 18/11/30,05:13:20,04,08,1, 11.9,1,1, 1.924, 10601.396, 132.852, 52522.760 18/11/30,05:13:20,05,08,1, 11.9,1,1, 1.924, 10601.400, 132.893, 52522.742 18/11/30,05:13:20,06,08,1, 11.9,1,1, 1.924, 10601.454, 132.869, 52522.669 18/11/30,05:13:20,07,08,1, 11.9,1,1, 1.924, 10601.428, 132.838, 52522.653 18/11/30,05:13:20,08,08,1, 11.9,1,1, 1.924, 10601.442, 132.877, 52522.663 18/11/30,05:13:20,09,08,1, 11.9,1,1, 1.924, 10601.446, 132.862, 52522.696 18/11/30,05:13:20,10,08,1, 11.9,1,1, 1.924, 10601.403, 132.886, 52522.712 18/11/30,05:13:20,11,08,1, 11.9,1,1, 1.924, 10601.436, 132.873, 52522.709 18/11/30,05:13:20,12,08,1, 11.9,1,1, 1.924, 10601.434, 132.891, 52522.693 18/11/30,05:13:20,13,08,1, 11.9,1,1, 1.924, 10601.423, 132.862, 52522.697 18/11/30,05:13:20,14,08,1, 11.9,1,1, 1.924, 10601.432, 132.880, 52522.724 18/11/30,05:13:20,15,08,1, 11.9,1,1, 1.924, 10601.426, 132.875, 52522.709 18/11/30,05:13:20,16,08,1, 11.9,1,1, 1.924, 10601.439, 132.860, 52522.567 18/11/30,05:13:20,17,08,1, 11.9,1,1, 1.924, 10601.465, 132.896, 52522.735 18/11/30,05:13:20,18,08,1, 11.9,1,1, 1.924, 10601.465, 132.878, 52522.743 18/11/30,05:13:20,19,08,1, 11.9,1,1, 1.924, 10601.463, 132.885, 52522.740 18/11/30,05:13:21,00,08,1, 11.9,1,1, 1.917, 10601.461, 132.885, 52522.740 18/11/30,05:13:21,01,08,1, 11.9,1,1, 1.917, 10601.460, 132.910, 52522.787 18/11/30,05:13:21,02,08,1, 11.9,1,1, 1.917, 10601.440, 132.907, 52522.742 18/11/30,05:13:21,03,08,1, 11.9,1,1, 1.917, 10601.432, 132.915, 52522.710 18/11/30,05:13:21,04,08,1, 11.9,1,1, 1.917, 10601.454, 132.914, 52522.702 18/11/30,05:13:21,05,08,1, 11.9,1,1, 1.917, 10601.458, 132.901, 52522.687 18/11/30,05:13:21,06,08,1, 11.9,1,1, 1.917, 10601.452, 132.924, 52522.707 18/11/30,05:13:21,07,08,1, 11.9,1,1, 1.917, 10601.474, 132.925, 52522.758 18/11/30,05:13:21,08,08,1, 11.9,1,1, 1.917, 10601.458, 132.924, 52522.822 18/11/30,05:13:21,09,08,1, 11.9,1,1, 1.917, 10601.449, 132.919, 52522.815 18/11/30,05:13:21,10,08,1, 11.9,1,1, 1.917, 10601.445, 132.899, 52522.779 18/11/30,05:13:21,11,08,1, 11.9,1,1, 1.917, 10601.433, 132.901, 52522.720 18/11/30,05:13:21,12,08,1, 11.9,1,1, 1.917, 10601.457, 132.902, 52522.728 18/11/30,05:13:21,13,08,1, 11.9,1,1, 1.917, 10601.448, 132.909, 52522.708 18/11/30,05:13:21,14,08,1, 11.9,1,1, 1.917, 10601.466, 132.912, 52522.719 18/11/30,05:13:21,15,08,1, 11.9,1,1, 1.917, 10601.448, 132.911, 52522.714 18/11/30,05:13:21,16,08,1, 11.9,1,1, 1.917, 10601.430, 132.893, 52522.762 18/11/30,05:13:21,17,08,1, 11.9,1,1, 1.917, 10601.458, 132.888, 52522.759 18/11/30,05:13:21,18,08,1, 11.9,1,1, 1.917, 10601.430, 132.888, 52522.739 18/11/30,05:13:21,19,08,1, 11.9,1,1, 1.917, 10601.420, 132.897, 52522.702 18/11/30,05:13:22,00,08,1, 11.9,1,1, 1.920, 10601.419, 132.897, 52522.702 18/11/30,05:13:22,01,08,1, 11.9,1,1, 1.920, 10601.427, 132.886, 52522.677 18/11/30,05:13:22,02,08,1, 11.9,1,1, 1.920, 10601.434, 132.882, 52522.726 18/11/30,05:13:22,03,08,1, 11.9,1,1, 1.920, 10601.444, 132.893, 52522.751 18/11/30,05:13:22,04,08,1, 11.9,1,1, 1.920, 10601.442, 132.891, 52522.744 18/11/30,05:13:22,05,08,1, 11.9,1,1, 1.920, 10601.455, 132.897, 52522.704 18/11/30,05:13:22,06,08,1, 11.9,1,1, 1.920, 10601.453, 132.894, 52522.701 18/11/30,05:13:22,07,08,1, 11.9,1,1, 1.920, 10601.436, 132.900, 52522.702 18/11/30,05:13:22,08,08,1, 11.9,1,1, 1.920, 10601.431, 132.889, 52522.666 18/11/30,05:13:22,09,08,1, 11.9,1,1, 1.920, 10601.456, 132.898, 52522.682 18/11/30,05:13:22,10,08,1, 11.9,1,1, 1.920, 10601.455, 132.906, 52522.652 18/11/30,05:13:22,11,08,1, 11.9,1,1, 1.920, 10601.455, 132.889, 52522.556 18/11/30,05:13:22,12,08,1, 11.9,1,1, 1.920, 10601.484, 132.917, 52522.732 18/11/30,05:13:22,13,08,1, 11.9,1,1, 1.920, 10601.469, 132.904, 52522.717 18/11/30,05:13:22,14,08,1, 11.9,1,1, 1.920, 10601.479, 132.909, 52522.759 18/11/30,05:13:22,15,08,1, 11.9,1,1, 1.920, 10601.447, 132.923, 52522.761 18/11/30,05:13:22,16,08,1, 11.9,1,1, 1.920, 10601.445, 132.925, 52522.764 18/11/30,05:13:22,17,08,1, 11.9,1,1, 1.920, 10601.471, 132.892, 52522.710 18/11/30,05:13:22,18,08,1, 11.9,1,1, 1.920, 10601.453, 132.938, 52522.728 18/11/30,05:13:22,19,08,1, 11.9,1,1, 1.920, 10601.481, 132.947, 52522.730 18/11/30,05:13:23,00,08,1, 11.9,1,1, 1.922, 10601.478, 132.947, 52522.730 18/11/30,05:13:23,01,08,1, 11.9,1,1, 1.922, 10601.471, 132.921, 52522.765 18/11/30,05:13:23,02,08,1, 11.9,1,1, 1.922, 10601.465, 132.913, 52522.746 18/11/30,05:13:23,03,08,1, 11.9,1,1, 1.922, 10601.461, 132.936, 52522.728 18/11/30,05:13:23,04,08,1, 11.9,1,1, 1.922, 10601.468, 132.943, 52522.707 18/11/30,05:13:23,05,08,1, 11.9,1,1, 1.922, 10601.474, 132.931, 52522.662 18/11/30,05:13:23,06,08,1, 11.9,1,1, 1.922, 10601.471, 132.916, 52522.663 18/11/30,05:13:23,07,08,1, 11.9,1,1, 1.922, 10601.474, 132.914, 52522.718 18/11/30,05:13:23,08,08,1, 11.9,1,1, 1.922, 10601.490, 132.931, 52522.758 18/11/30,05:13:23,09,08,1, 11.9,1,1, 1.922, 10601.487, 132.909, 52522.815 18/11/30,05:13:23,10,08,1, 11.9,1,1, 1.922, 10601.476, 132.912, 52522.795 18/11/30,05:13:23,11,08,1, 11.9,1,1, 1.922, 10601.456, 132.904, 52522.735 18/11/30,05:13:23,12,08,1, 11.9,1,1, 1.922, 10601.468, 132.897, 52522.686 18/11/30,05:13:23,13,08,1, 11.9,1,1, 1.922, 10601.451, 132.914, 52522.714 18/11/30,05:13:23,14,08,1, 11.9,1,1, 1.922, 10601.477, 132.892, 52522.672 18/11/30,05:13:23,15,08,1, 11.9,1,1, 1.922, 10601.468, 132.906, 52522.703 18/11/30,05:13:23,16,08,1, 11.9,1,1, 1.922, 10601.474, 132.898, 52522.678 18/11/30,05:13:23,17,08,1, 11.9,1,1, 1.922, 10601.470, 132.906, 52522.711 18/11/30,05:13:23,18,08,1, 11.9,1,1, 1.922, 10601.475, 132.906, 52522.715 18/11/30,05:13:23,19,08,1, 11.9,1,1, 1.922, 10601.476, 132.897, 52522.748 18/11/30,05:13:24,00,08,1, 11.9,1,1, 1.926, 10601.469, 132.897, 52522.748 18/11/30,05:13:24,01,08,1, 11.9,1,1, 1.926, 10601.468, 132.921, 52522.725 18/11/30,05:13:24,02,08,1, 11.9,1,1, 1.926, 10601.458, 132.898, 52522.704 18/11/30,05:13:24,03,08,1, 11.9,1,1, 1.926, 10601.476, 132.911, 52522.692 18/11/30,05:13:24,04,08,1, 11.9,1,1, 1.926, 10601.479, 132.905, 52522.716 18/11/30,05:13:24,05,08,1, 11.9,1,1, 1.926, 10601.498, 132.908, 52522.742 18/11/30,05:13:24,06,08,1, 11.9,1,1, 1.926, 10601.466, 132.902, 52522.759 18/11/30,05:13:24,07,08,1, 11.9,1,1, 1.926, 10601.477, 132.921, 52522.799 18/11/30,05:13:24,08,08,1, 11.9,1,1, 1.926, 10601.483, 132.949, 52522.796 18/11/30,05:13:24,09,08,1, 11.9,1,1, 1.926, 10601.478, 132.915, 52522.730 18/11/30,05:13:24,10,08,1, 11.9,1,1, 1.926, 10601.475, 132.928, 52522.706 18/11/30,05:13:24,11,08,1, 11.9,1,1, 1.926, 10601.457, 132.950, 52522.685 18/11/30,05:13:24,12,08,1, 11.9,1,1, 1.926, 10601.478, 132.928, 52522.721 18/11/30,05:13:24,13,08,1, 11.9,1,1, 1.926, 10601.467, 132.951, 52522.783 18/11/30,05:13:24,14,08,1, 11.9,1,1, 1.926, 10601.482, 132.957, 52522.815 18/11/30,05:13:24,15,08,1, 11.9,1,1, 1.926, 10601.494, 132.942, 52522.817 18/11/30,05:13:24,16,08,1, 11.9,1,1, 1.926, 10601.466, 132.932, 52522.791 18/11/30,05:13:24,17,08,1, 11.9,1,1, 1.926, 10601.481, 132.954, 52522.761 18/11/30,05:13:24,18,08,1, 11.9,1,1, 1.926, 10601.509, 132.929, 52522.733 18/11/30,05:13:24,19,08,1, 11.9,1,1, 1.926, 10601.496, 132.933, 52522.757 18/11/30,05:13:25,00,08,1, 11.9,1,1, 1.922, 10601.494, 132.933, 52522.757 18/11/30,05:13:25,01,08,1, 11.9,1,1, 1.922, 10601.507, 132.899, 52522.746 18/11/30,05:13:25,02,08,1, 11.9,1,1, 1.922, 10601.504, 132.920, 52522.766 18/11/30,05:13:25,03,08,1, 11.9,1,1, 1.922, 10601.509, 132.944, 52522.879 18/11/30,05:13:25,04,08,1, 11.9,1,1, 1.922, 10601.515, 132.936, 52522.871 18/11/30,05:13:25,05,08,1, 11.9,1,1, 1.922, 10601.500, 132.938, 52522.851 18/11/30,05:13:25,06,08,1, 11.9,1,1, 1.922, 10601.486, 132.943, 52522.866 18/11/30,05:13:25,07,08,1, 11.9,1,1, 1.922, 10601.501, 132.944, 52522.841 18/11/30,05:13:25,08,08,1, 11.9,1,1, 1.922, 10601.480, 132.930, 52522.857 18/11/30,05:13:25,09,08,1, 11.9,1,1, 1.922, 10601.512, 132.932, 52522.838 18/11/30,05:13:25,10,08,1, 11.9,1,1, 1.922, 10601.492, 132.927, 52522.850 18/11/30,05:13:25,11,08,1, 11.9,1,1, 1.922, 10601.487, 132.917, 52522.888 18/11/30,05:13:25,12,08,1, 11.9,1,1, 1.922, 10601.504, 132.953, 52522.897 18/11/30,05:13:25,13,08,1, 11.9,1,1, 1.922, 10601.493, 132.938, 52522.854 18/11/30,05:13:25,14,08,1, 11.9,1,1, 1.922, 10601.512, 132.922, 52522.852 18/11/30,05:13:25,15,08,1, 11.9,1,1, 1.922, 10601.512, 132.939, 52522.820 18/11/30,05:13:25,16,08,1, 11.9,1,1, 1.922, 10601.512, 132.911, 52522.796 18/11/30,05:13:25,17,08,1, 11.9,1,1, 1.922, 10601.515, 132.919, 52522.851 18/11/30,05:13:25,18,08,1, 11.9,1,1, 1.922, 10601.530, 132.944, 52522.883 18/11/30,05:13:25,19,08,1, 11.9,1,1, 1.922, 10601.522, 132.958, 52522.933 18/11/30,05:13:26,00,08,1, 11.9,1,1, 1.924, 10601.519, 132.958, 52522.933 18/11/30,05:13:26,01,08,1, 11.9,1,1, 1.924, 10601.505, 132.948, 52522.896 18/11/30,05:13:26,02,08,1, 11.9,1,1, 1.924, 10601.510, 132.941, 52522.861 18/11/30,05:13:26,03,08,1, 11.9,1,1, 1.924, 10601.522, 132.943, 52522.842 18/11/30,05:13:26,04,08,1, 11.9,1,1, 1.924, 10601.515, 132.914, 52522.876 18/11/30,05:13:26,05,08,1, 11.9,1,1, 1.924, 10601.523, 132.928, 52522.877 18/11/30,05:13:26,06,08,1, 11.9,1,1, 1.924, 10601.512, 132.904, 52522.893 18/11/30,05:13:26,07,08,1, 11.9,1,1, 1.924, 10601.532, 132.928, 52522.911 18/11/30,05:13:26,08,08,1, 11.9,1,1, 1.924, 10601.554, 132.921, 52522.868 18/11/30,05:13:26,09,08,1, 11.9,1,1, 1.924, 10601.560, 132.934, 52522.866 18/11/30,05:13:26,10,08,1, 11.9,1,1, 1.924, 10601.547, 132.921, 52522.850 18/11/30,05:13:26,11,08,1, 11.9,1,1, 1.924, 10601.555, 132.919, 52522.813 18/11/30,05:13:26,12,08,1, 11.9,1,1, 1.924, 10601.535, 132.899, 52522.843 18/11/30,05:13:26,13,08,1, 11.9,1,1, 1.924, 10601.527, 132.913, 52522.863 18/11/30,05:13:26,14,08,1, 11.9,1,1, 1.924, 10601.518, 132.930, 52522.873 18/11/30,05:13:26,15,08,1, 11.9,1,1, 1.924, 10601.519, 132.928, 52522.838 18/11/30,05:13:26,16,08,1, 11.9,1,1, 1.924, 10601.531, 132.917, 52522.882 18/11/30,05:13:26,17,08,1, 11.9,1,1, 1.924, 10601.507, 132.923, 52522.918 18/11/30,05:13:26,18,08,1, 11.9,1,1, 1.924, 10601.517, 132.942, 52522.920 18/11/30,05:13:26,19,08,1, 11.9,1,1, 1.924, 10601.520, 132.939, 52522.877 18/11/30,05:13:27,00,08,1, 11.9,1,1, 1.920, 10601.519, 132.939, 52522.877 18/11/30,05:13:27,01,08,1, 11.9,1,1, 1.920, 10601.529, 132.926, 52522.824 18/11/30,05:13:27,02,08,1, 11.9,1,1, 1.920, 10601.542, 132.903, 52522.810 18/11/30,05:13:27,03,08,1, 11.9,1,1, 1.920, 10601.524, 132.929, 52522.891 18/11/30,05:13:27,04,08,1, 11.9,1,1, 1.920, 10601.498, 132.947, 52523.051 18/11/30,05:13:27,05,08,1, 11.9,1,1, 1.920, 10601.506, 132.961, 52522.961 18/11/30,05:13:27,06,08,1, 11.9,1,1, 1.920, 10601.519, 132.931, 52522.886 18/11/30,05:13:27,07,08,1, 11.9,1,1, 1.920, 10601.507, 132.939, 52522.913 18/11/30,05:13:27,08,08,1, 11.9,1,1, 1.920, 10601.510, 132.959, 52522.810 18/11/30,05:13:27,09,08,1, 11.9,1,1, 1.920, 10601.530, 132.936, 52522.789 18/11/30,05:13:27,10,08,1, 11.9,1,1, 1.920, 10601.538, 132.928, 52522.828 18/11/30,05:13:27,11,08,1, 11.9,1,1, 1.920, 10601.523, 132.958, 52522.887 18/11/30,05:13:27,12,08,1, 11.9,1,1, 1.920, 10601.534, 132.966, 52522.910 18/11/30,05:13:27,13,08,1, 11.9,1,1, 1.920, 10601.542, 132.961, 52522.912 18/11/30,05:13:27,14,08,1, 11.9,1,1, 1.920, 10601.525, 132.954, 52522.882 18/11/30,05:13:27,15,08,1, 11.9,1,1, 1.920, 10601.525, 132.964, 52522.880 18/11/30,05:13:27,16,08,1, 11.9,1,1, 1.920, 10601.526, 132.955, 52522.835 18/11/30,05:13:27,17,08,1, 11.9,1,1, 1.920, 10601.541, 132.959, 52522.824 18/11/30,05:13:27,18,08,1, 11.9,1,1, 1.920, 10601.523, 132.934, 52522.852 18/11/30,05:13:27,19,08,1, 11.9,1,1, 1.920, 10601.538, 132.921, 52522.842 18/11/30,05:13:28,00,08,1, 11.8,1,1, 1.918, 10601.536, 132.921, 52522.842 18/11/30,05:13:28,01,08,1, 11.8,1,1, 1.918, 10601.539, 132.915, 52522.682 18/11/30,05:13:28,02,08,1, 11.8,1,1, 1.918, 10601.519, 132.954, 52522.842 18/11/30,05:13:28,03,08,1, 11.8,1,1, 1.918, 10601.547, 132.957, 52522.839 18/11/30,05:13:28,04,08,1, 11.8,1,1, 1.918, 10601.521, 132.939, 52522.872 18/11/30,05:13:28,05,08,1, 11.8,1,1, 1.918, 10601.537, 132.951, 52522.824 18/11/30,05:13:28,06,08,1, 11.8,1,1, 1.918, 10601.526, 132.951, 52522.758 18/11/30,05:13:28,07,08,1, 11.8,1,1, 1.918, 10601.540, 132.933, 52522.781 18/11/30,05:13:28,08,08,1, 11.8,1,1, 1.918, 10601.520, 132.944, 52522.813 18/11/30,05:13:28,09,08,1, 11.8,1,1, 1.918, 10601.519, 132.940, 52522.891 18/11/30,05:13:28,10,08,1, 11.8,1,1, 1.918, 10601.522, 132.932, 52522.898 18/11/30,05:13:28,11,08,1, 11.8,1,1, 1.918, 10601.545, 132.943, 52522.914 18/11/30,05:13:28,12,08,1, 11.8,1,1, 1.918, 10601.528, 132.935, 52522.921 18/11/30,05:13:28,13,08,1, 11.8,1,1, 1.918, 10601.528, 132.958, 52522.834 18/11/30,05:13:28,14,08,1, 11.8,1,1, 1.918, 10601.533, 132.947, 52522.822 18/11/30,05:13:28,15,08,1, 11.8,1,1, 1.918, 10601.554, 132.948, 52522.843 18/11/30,05:13:28,16,08,1, 11.8,1,1, 1.918, 10601.529, 132.946, 52522.831 18/11/30,05:13:28,17,08,1, 11.8,1,1, 1.918, 10601.524, 132.945, 52522.856 18/11/30,05:13:28,18,08,1, 11.8,1,1, 1.918, 10601.549, 132.943, 52522.872 18/11/30,05:13:28,19,08,1, 11.8,1,1, 1.918, 10601.529, 132.948, 52522.854 18/11/30,05:13:29,00,08,1, 11.8,1,1, 1.921, 10601.528, 132.948, 52522.854 18/11/30,05:13:29,01,08,1, 11.8,1,1, 1.921, 10601.545, 132.954, 52522.845 18/11/30,05:13:29,02,08,1, 11.8,1,1, 1.921, 10601.538, 132.928, 52522.801 18/11/30,05:13:29,03,08,1, 11.8,1,1, 1.921, 10601.529, 132.956, 52522.819 18/11/30,05:13:29,04,08,1, 11.8,1,1, 1.921, 10601.535, 132.964, 52522.823 18/11/30,05:13:29,05,08,1, 11.8,1,1, 1.921, 10601.530, 132.971, 52522.853 18/11/30,05:13:29,06,08,1, 11.8,1,1, 1.921, 10601.529, 132.952, 52522.916 18/11/30,05:13:29,07,08,1, 11.8,1,1, 1.921, 10601.525, 132.964, 52522.869 18/11/30,05:13:29,08,08,1, 11.8,1,1, 1.921, 10601.517, 132.962, 52522.881 18/11/30,05:13:29,09,08,1, 11.8,1,1, 1.921, 10601.532, 132.958, 52522.859 18/11/30,05:13:29,10,08,1, 11.8,1,1, 1.921, 10601.513, 132.964, 52522.819 18/11/30,05:13:29,11,08,1, 11.8,1,1, 1.921, 10601.540, 132.950, 52522.776 18/11/30,05:13:29,12,08,1, 11.8,1,1, 1.921, 10601.536, 132.953, 52522.774 18/11/30,05:13:29,13,08,1, 11.8,1,1, 1.921, 10601.532, 132.953, 52522.788 18/11/30,05:13:29,14,08,1, 11.8,1,1, 1.921, 10601.535, 132.969, 52522.813 18/11/30,05:13:29,15,08,1, 11.8,1,1, 1.921, 10601.529, 132.958, 52522.843 18/11/30,05:13:29,16,08,1, 11.8,1,1, 1.921, 10601.538, 132.971, 52522.896 18/11/30,05:13:29,17,08,1, 11.8,1,1, 1.921, 10601.544, 132.989, 52522.892 18/11/30,05:13:29,18,08,1, 11.8,1,1, 1.921, 10601.527, 132.980, 52522.872 18/11/30,05:13:29,19,08,1, 11.8,1,1, 1.921, 10601.538, 132.942, 52522.793 18/11/30,05:13:30,00,08,1, 11.9,1,1, 1.921, 10601.536, 132.942, 52522.793 18/11/30,05:13:30,01,08,1, 11.9,1,1, 1.921, 10601.548, 132.962, 52522.835 18/11/30,05:13:30,02,08,1, 11.9,1,1, 1.921, 10601.541, 132.921, 52522.848 18/11/30,05:13:30,03,08,1, 11.9,1,1, 1.921, 10601.573, 132.942, 52522.791 18/11/30,05:13:30,04,08,1, 11.9,1,1, 1.921, 10601.564, 132.956, 52522.781 18/11/30,05:13:30,05,08,1, 11.9,1,1, 1.921, 10601.546, 132.925, 52522.744 18/11/30,05:13:30,06,08,1, 11.9,1,1, 1.921, 10601.552, 132.900, 52522.719 18/11/30,05:13:30,07,08,1, 11.9,1,1, 1.921, 10601.555, 132.926, 52522.698 18/11/30,05:13:30,08,08,1, 11.9,1,1, 1.921, 10601.580, 132.943, 52522.725 18/11/30,05:13:30,09,08,1, 11.9,1,1, 1.921, 10601.573, 132.927, 52522.752 18/11/30,05:13:30,10,08,1, 11.9,1,1, 1.921, 10601.573, 132.963, 52522.755 18/11/30,05:13:30,11,08,1, 11.9,1,1, 1.921, 10601.564, 132.951, 52522.816 18/11/30,05:13:30,12,08,1, 11.9,1,1, 1.921, 10601.552, 132.947, 52522.848 18/11/30,05:13:30,13,08,1, 11.9,1,1, 1.921, 10601.553, 132.931, 52522.824 18/11/30,05:13:30,14,08,1, 11.9,1,1, 1.921, 10601.559, 132.962, 52522.801 18/11/30,05:13:30,15,08,1, 11.9,1,1, 1.921, 10601.535, 132.928, 52522.688 18/11/30,05:13:30,16,08,1, 11.9,1,1, 1.921, 10601.523, 132.950, 52522.745 18/11/30,05:13:30,17,08,1, 11.9,1,1, 1.921, 10601.501, 132.922, 52522.751 18/11/30,05:13:30,18,08,1, 11.9,1,1, 1.921, 10601.530, 132.900, 52522.773 18/11/30,05:13:30,19,08,1, 11.9,1,1, 1.921, 10601.535, 132.914, 52522.813 18/11/30,05:13:31,00,08,1, 11.9,1,1, 1.923, 10601.528, 132.914, 52522.813 18/11/30,05:13:31,01,08,1, 11.9,1,1, 1.923, 10601.513, 132.899, 52522.775 18/11/30,05:13:31,02,08,1, 11.9,1,1, 1.923, 10601.537, 132.918, 52522.770 18/11/30,05:13:31,03,08,1, 11.9,1,1, 1.923, 10601.542, 132.905, 52522.755 18/11/30,05:13:31,04,08,1, 11.9,1,1, 1.923, 10601.555, 132.900, 52522.697 18/11/30,05:13:31,05,08,1, 11.9,1,1, 1.923, 10601.566, 132.892, 52522.685 18/11/30,05:13:31,06,08,1, 11.9,1,1, 1.923, 10601.543, 132.913, 52522.735 18/11/30,05:13:31,07,08,1, 11.9,1,1, 1.923, 10601.546, 132.907, 52522.753 18/11/30,05:13:31,08,08,1, 11.9,1,1, 1.923, 10601.553, 132.927, 52522.847 18/11/30,05:13:31,09,08,1, 11.9,1,1, 1.923, 10601.538, 132.935, 52522.837 18/11/30,05:13:31,10,08,1, 11.9,1,1, 1.923, 10601.558, 132.909, 52522.838 18/11/30,05:13:31,11,08,1, 11.9,1,1, 1.923, 10601.552, 132.943, 52522.790 18/11/30,05:13:31,12,08,1, 11.9,1,1, 1.923, 10601.550, 132.932, 52522.698 18/11/30,05:13:31,13,08,1, 11.9,1,1, 1.923, 10601.560, 132.922, 52522.694 18/11/30,05:13:31,14,08,1, 11.9,1,1, 1.923, 10601.575, 132.927, 52522.713 18/11/30,05:13:31,15,08,1, 11.9,1,1, 1.923, 10601.586, 132.911, 52522.777 18/11/30,05:13:31,16,08,1, 11.9,1,1, 1.923, 10601.588, 132.943, 52522.827 18/11/30,05:13:31,17,08,1, 11.9,1,1, 1.923, 10601.554, 132.953, 52523.052 18/11/30,05:13:31,18,08,1, 11.9,1,1, 1.923, 10601.584, 132.943, 52522.862 18/11/30,05:13:31,19,08,1, 11.9,1,1, 1.923, 10601.602, 132.948, 52522.789 18/11/30,05:13:32,00,08,1, 11.9,1,1, 1.922, 10601.594, 132.948, 52522.789 18/11/30,05:13:32,01,08,1, 11.9,1,1, 1.922, 10601.592, 132.961, 52522.762 18/11/30,05:13:32,02,08,1, 11.9,1,1, 1.922, 10601.575, 132.950, 52522.722 18/11/30,05:13:32,03,08,1, 11.9,1,1, 1.922, 10601.575, 132.946, 52522.751 18/11/30,05:13:32,04,08,1, 11.9,1,1, 1.922, 10601.591, 132.936, 52522.746 18/11/30,05:13:32,05,08,1, 11.9,1,1, 1.922, 10601.588, 132.949, 52522.756 18/11/30,05:13:32,06,08,1, 11.9,1,1, 1.922, 10601.584, 132.959, 52522.789 18/11/30,05:13:32,07,08,1, 11.9,1,1, 1.922, 10601.592, 132.912, 52522.584 18/11/30,05:13:32,08,08,1, 11.9,1,1, 1.922, 10601.542, 132.902, 52522.779 18/11/30,05:13:32,09,08,1, 11.9,1,1, 1.922, 10601.541, 132.915, 52522.733 18/11/30,05:13:32,10,08,1, 11.9,1,1, 1.922, 10601.571, 132.926, 52522.748 18/11/30,05:13:32,11,08,1, 11.9,1,1, 1.922, 10601.572, 132.938, 52522.716 18/11/30,05:13:32,12,08,1, 11.9,1,1, 1.922, 10601.560, 132.924, 52522.771 18/11/30,05:13:32,13,08,1, 11.9,1,1, 1.922, 10601.578, 132.915, 52522.802 18/11/30,05:13:32,14,08,1, 11.9,1,1, 1.922, 10601.573, 132.942, 52522.850 18/11/30,05:13:32,15,08,1, 11.9,1,1, 1.922, 10601.572, 132.926, 52522.855 18/11/30,05:13:32,16,08,1, 11.9,1,1, 1.922, 10601.561, 132.932, 52522.793 18/11/30,05:13:32,17,08,1, 11.9,1,1, 1.922, 10601.563, 132.895, 52522.738 18/11/30,05:13:32,18,08,1, 11.9,1,1, 1.922, 10601.562, 132.898, 52522.668 18/11/30,05:13:32,19,08,1, 11.9,1,1, 1.922, 10601.561, 132.874, 52522.653 18/11/30,05:13:33,00,08,1, 11.8,1,1, 1.921, 10601.553, 132.874, 52522.653 18/11/30,05:13:33,01,08,1, 11.8,1,1, 1.921, 10601.604, 132.917, 52522.751 18/11/30,05:13:33,02,08,1, 11.8,1,1, 1.921, 10601.585, 132.920, 52522.800 18/11/30,05:13:33,03,08,1, 11.8,1,1, 1.921, 10601.598, 132.915, 52522.823 18/11/30,05:13:33,04,08,1, 11.8,1,1, 1.921, 10601.595, 132.902, 52522.839 18/11/30,05:13:33,05,08,1, 11.8,1,1, 1.921, 10601.588, 132.909, 52522.742 18/11/30,05:13:33,06,08,1, 11.8,1,1, 1.921, 10601.597, 132.905, 52522.720 18/11/30,05:13:33,07,08,1, 11.8,1,1, 1.921, 10601.592, 132.915, 52522.749 18/11/30,05:13:33,08,08,1, 11.8,1,1, 1.921, 10601.601, 132.922, 52522.761 18/11/30,05:13:33,09,08,1, 11.8,1,1, 1.921, 10601.596, 132.931, 52522.800 18/11/30,05:13:33,10,08,1, 11.8,1,1, 1.921, 10601.574, 132.936, 52522.844 18/11/30,05:13:33,11,08,1, 11.8,1,1, 1.921, 10601.576, 132.935, 52522.824 18/11/30,05:13:33,12,08,1, 11.8,1,1, 1.921, 10601.595, 132.960, 52522.809 18/11/30,05:13:33,13,08,1, 11.8,1,1, 1.921, 10601.598, 132.955, 52522.785 18/11/30,05:13:33,14,08,1, 11.8,1,1, 1.921, 10601.602, 132.938, 52522.755 18/11/30,05:13:33,15,08,1, 11.8,1,1, 1.921, 10601.591, 132.967, 52522.785 18/11/30,05:13:33,16,08,1, 11.8,1,1, 1.921, 10601.616, 132.931, 52522.782 18/11/30,05:13:33,17,08,1, 11.8,1,1, 1.921, 10601.613, 132.930, 52522.757 18/11/30,05:13:33,18,08,1, 11.8,1,1, 1.921, 10601.589, 132.953, 52522.783 18/11/30,05:13:33,19,08,1, 11.8,1,1, 1.921, 10601.579, 132.967, 52522.827 18/11/30,05:13:34,00,08,1, 11.9,1,1, 1.922, 10601.578, 132.967, 52522.827 18/11/30,05:13:34,01,08,1, 11.9,1,1, 1.922, 10601.601, 132.928, 52522.834 18/11/30,05:13:34,02,08,1, 11.9,1,1, 1.922, 10601.599, 132.913, 52522.790 18/11/30,05:13:34,03,08,1, 11.9,1,1, 1.922, 10601.590, 132.929, 52522.686 18/11/30,05:13:34,04,08,1, 11.9,1,1, 1.922, 10601.596, 132.915, 52522.672 18/11/30,05:13:34,05,08,1, 11.9,1,1, 1.922, 10601.576, 132.896, 52522.670 18/11/30,05:13:34,06,08,1, 11.9,1,1, 1.922, 10601.586, 132.901, 52522.702 18/11/30,05:13:34,07,08,1, 11.9,1,1, 1.922, 10601.574, 132.914, 52522.789 18/11/30,05:13:34,08,08,1, 11.9,1,1, 1.922, 10601.581, 132.902, 52522.806 18/11/30,05:13:34,09,08,1, 11.9,1,1, 1.922, 10601.563, 132.927, 52522.791 18/11/30,05:13:34,10,08,1, 11.9,1,1, 1.922, 10601.597, 132.914, 52522.741 18/11/30,05:13:34,11,08,1, 11.9,1,1, 1.922, 10601.577, 132.907, 52522.668 18/11/30,05:13:34,12,08,1, 11.9,1,1, 1.922, 10601.561, 132.878, 52522.689 18/11/30,05:13:34,13,08,1, 11.9,1,1, 1.922, 10601.600, 132.920, 52522.689 18/11/30,05:13:34,14,08,1, 11.9,1,1, 1.922, 10601.589, 132.889, 52522.725 18/11/30,05:13:34,15,08,1, 11.9,1,1, 1.922, 10601.588, 132.903, 52522.780 18/11/30,05:13:34,16,08,1, 11.9,1,1, 1.922, 10601.592, 132.926, 52522.842 18/11/30,05:13:34,17,08,1, 11.9,1,1, 1.922, 10601.585, 132.907, 52522.782 18/11/30,05:13:34,18,08,1, 11.9,1,1, 1.922, 10601.610, 132.917, 52522.779 18/11/30,05:13:34,19,08,1, 11.9,1,1, 1.922, 10601.581, 132.924, 52522.718 18/11/30,05:13:35,00,08,1, 11.9,1,1, 1.923, 10601.578, 132.924, 52522.718 18/11/30,05:13:35,01,08,1, 11.9,1,1, 1.923, 10601.594, 132.939, 52522.714 18/11/30,05:13:35,02,08,1, 11.9,1,1, 1.923, 10601.606, 132.949, 52522.780 18/11/30,05:13:35,03,08,1, 11.9,1,1, 1.923, 10601.603, 132.959, 52522.837 18/11/30,05:13:35,04,08,1, 11.9,1,1, 1.923, 10601.613, 132.935, 52522.826 18/11/30,05:13:35,05,08,1, 11.9,1,1, 1.923, 10601.602, 132.952, 52522.819 18/11/30,05:13:35,06,08,1, 11.9,1,1, 1.923, 10601.608, 132.933, 52522.784 18/11/30,05:13:35,07,08,1, 11.9,1,1, 1.923, 10601.599, 132.917, 52522.711 18/11/30,05:13:35,08,08,1, 11.9,1,1, 1.923, 10601.583, 132.952, 52522.946 18/11/30,05:13:35,09,08,1, 11.9,1,1, 1.923, 10601.630, 132.936, 52522.716 18/11/30,05:13:35,10,08,1, 11.9,1,1, 1.923, 10601.605, 132.893, 52522.697 18/11/30,05:13:35,11,08,1, 11.9,1,1, 1.923, 10601.601, 132.917, 52522.740 18/11/30,05:13:35,12,08,1, 11.9,1,1, 1.923, 10601.618, 132.912, 52522.805 18/11/30,05:13:35,13,08,1, 11.9,1,1, 1.923, 10601.608, 132.928, 52522.799 18/11/30,05:13:35,14,08,1, 11.9,1,1, 1.923, 10601.606, 132.931, 52522.806 18/11/30,05:13:35,15,08,1, 11.9,1,1, 1.923, 10601.591, 132.955, 52522.795 18/11/30,05:13:35,16,08,1, 11.9,1,1, 1.923, 10601.615, 132.927, 52522.746 18/11/30,05:13:35,17,08,1, 11.9,1,1, 1.923, 10601.614, 132.931, 52522.766 18/11/30,05:13:35,18,08,1, 11.9,1,1, 1.923, 10601.606, 132.958, 52522.788 18/11/30,05:13:35,19,08,1, 11.9,1,1, 1.923, 10601.608, 132.924, 52522.791 18/11/30,05:13:36,00,08,1, 11.9,1,1, 1.921, 10601.603, 132.924, 52522.791 18/11/30,05:13:36,01,08,1, 11.9,1,1, 1.921, 10601.617, 132.935, 52522.875 18/11/30,05:13:36,02,08,1, 11.9,1,1, 1.921, 10601.612, 132.918, 52522.864 18/11/30,05:13:36,03,08,1, 11.9,1,1, 1.921, 10601.601, 132.908, 52522.809 18/11/30,05:13:36,04,08,1, 11.9,1,1, 1.921, 10601.604, 132.934, 52522.727 18/11/30,05:13:36,05,08,1, 11.9,1,1, 1.921, 10601.603, 132.909, 52522.693 18/11/30,05:13:36,06,08,1, 11.9,1,1, 1.921, 10601.597, 132.901, 52522.663 18/11/30,05:13:36,07,08,1, 11.9,1,1, 1.921, 10601.628, 132.920, 52522.702 18/11/30,05:13:36,08,08,1, 11.9,1,1, 1.921, 10601.614, 132.899, 52522.773 18/11/30,05:13:36,09,08,1, 11.9,1,1, 1.921, 10601.612, 132.901, 52522.800 18/11/30,05:13:36,10,08,1, 11.9,1,1, 1.921, 10601.611, 132.920, 52522.823 18/11/30,05:13:36,11,08,1, 11.9,1,1, 1.921, 10601.608, 132.937, 52522.821 18/11/30,05:13:36,12,08,1, 11.9,1,1, 1.921, 10601.618, 132.929, 52522.803 18/11/30,05:13:36,13,08,1, 11.9,1,1, 1.921, 10601.617, 132.919, 52522.770 18/11/30,05:13:36,14,08,1, 11.9,1,1, 1.921, 10601.603, 132.935, 52522.782 18/11/30,05:13:36,15,08,1, 11.9,1,1, 1.921, 10601.624, 132.962, 52522.754 18/11/30,05:13:36,16,08,1, 11.9,1,1, 1.921, 10601.632, 132.931, 52522.744 18/11/30,05:13:36,17,08,1, 11.9,1,1, 1.921, 10601.635, 132.953, 52522.790 18/11/30,05:13:36,18,08,1, 11.9,1,1, 1.921, 10601.618, 132.952, 52522.784 18/11/30,05:13:36,19,08,1, 11.9,1,1, 1.921, 10601.610, 132.928, 52522.801 18/11/30,05:13:37,00,08,1, 11.8,1,1, 1.920, 10601.603, 132.928, 52522.801 18/11/30,05:13:37,01,08,1, 11.8,1,1, 1.920, 10601.600, 132.927, 52522.749 18/11/30,05:13:37,02,08,1, 11.8,1,1, 1.920, 10601.611, 132.889, 52522.688 18/11/30,05:13:37,03,08,1, 11.8,1,1, 1.920, 10601.625, 132.889, 52522.713 18/11/30,05:13:37,04,08,1, 11.8,1,1, 1.920, 10601.617, 132.910, 52522.741 18/11/30,05:13:37,05,08,1, 11.8,1,1, 1.920, 10601.629, 132.903, 52522.832 18/11/30,05:13:37,06,08,1, 11.8,1,1, 1.920, 10601.634, 132.911, 52522.891 18/11/30,05:13:37,07,08,1, 11.8,1,1, 1.920, 10601.618, 132.926, 52522.917 18/11/30,05:13:37,08,08,1, 11.8,1,1, 1.920, 10601.633, 132.937, 52522.830 18/11/30,05:13:37,09,08,1, 11.8,1,1, 1.920, 10601.627, 132.903, 52522.798 18/11/30,05:13:37,10,08,1, 11.8,1,1, 1.920, 10601.640, 132.930, 52522.755 18/11/30,05:13:37,11,08,1, 11.8,1,1, 1.920, 10601.628, 132.920, 52522.759 18/11/30,05:13:37,12,08,1, 11.8,1,1, 1.920, 10601.629, 132.954, 52522.738 18/11/30,05:13:37,13,08,1, 11.8,1,1, 1.920, 10601.623, 132.934, 52522.775 18/11/30,05:13:37,14,08,1, 11.8,1,1, 1.920, 10601.619, 132.927, 52522.823 18/11/30,05:13:37,15,08,1, 11.8,1,1, 1.920, 10601.633, 132.929, 52522.776 18/11/30,05:13:37,16,08,1, 11.8,1,1, 1.920, 10601.613, 132.901, 52522.807 18/11/30,05:13:37,17,08,1, 11.8,1,1, 1.920, 10601.618, 132.940, 52522.796 18/11/30,05:13:37,18,08,1, 11.8,1,1, 1.920, 10601.634, 132.895, 52522.769 18/11/30,05:13:37,19,08,1, 11.8,1,1, 1.920, 10601.629, 132.892, 52522.753 18/11/30,05:13:38,00,08,1, 11.9,1,1, 1.923, 10601.628, 132.892, 52522.753 18/11/30,05:13:38,01,08,1, 11.9,1,1, 1.923, 10601.637, 132.883, 52522.763 18/11/30,05:13:38,02,08,1, 11.9,1,1, 1.923, 10601.625, 132.884, 52522.759 18/11/30,05:13:38,03,08,1, 11.9,1,1, 1.923, 10601.649, 132.907, 52522.760 18/11/30,05:13:38,04,08,1, 11.9,1,1, 1.923, 10601.635, 132.950, 52522.830 18/11/30,05:13:38,05,08,1, 11.9,1,1, 1.923, 10601.637, 132.932, 52522.809 18/11/30,05:13:38,06,08,1, 11.9,1,1, 1.923, 10601.650, 132.944, 52522.790 18/11/30,05:13:38,07,08,1, 11.9,1,1, 1.923, 10601.646, 132.940, 52522.595 18/11/30,05:13:38,08,08,1, 11.9,1,1, 1.923, 10601.633, 132.965, 52522.714 18/11/30,05:13:38,09,08,1, 11.9,1,1, 1.923, 10601.655, 132.935, 52522.755 18/11/30,05:13:38,10,08,1, 11.9,1,1, 1.923, 10601.628, 132.950, 52522.806 18/11/30,05:13:38,11,08,1, 11.9,1,1, 1.923, 10601.629, 132.919, 52522.849 18/11/30,05:13:38,12,08,1, 11.9,1,1, 1.923, 10601.640, 132.926, 52522.819 18/11/30,05:13:38,13,08,1, 11.9,1,1, 1.923, 10601.631, 132.934, 52522.823 18/11/30,05:13:38,14,08,1, 11.9,1,1, 1.923, 10601.624, 132.914, 52522.753 18/11/30,05:13:38,15,08,1, 11.9,1,1, 1.923, 10601.636, 132.906, 52522.686 18/11/30,05:13:38,16,08,1, 11.9,1,1, 1.923, 10601.623, 132.904, 52522.677 18/11/30,05:13:38,17,08,1, 11.9,1,1, 1.923, 10601.630, 132.902, 52522.679 18/11/30,05:13:38,18,08,1, 11.9,1,1, 1.923, 10601.634, 132.909, 52522.741 18/11/30,05:13:38,19,08,1, 11.9,1,1, 1.923, 10601.651, 132.933, 52522.769 18/11/30,05:13:39,00,08,1, 11.8,1,1, 1.919, 10601.645, 132.933, 52522.769 18/11/30,05:13:39,01,08,1, 11.8,1,1, 1.919, 10601.642, 132.937, 52522.815 18/11/30,05:13:39,02,08,1, 11.8,1,1, 1.919, 10601.656, 132.929, 52522.850 18/11/30,05:13:39,03,08,1, 11.8,1,1, 1.919, 10601.661, 132.969, 52522.749 18/11/30,05:13:39,04,08,1, 11.8,1,1, 1.919, 10601.638, 132.965, 52522.754 18/11/30,05:13:39,05,08,1, 11.8,1,1, 1.919, 10601.630, 132.967, 52522.960 18/11/30,05:13:39,06,08,1, 11.8,1,1, 1.919, 10601.655, 132.941, 52522.703 18/11/30,05:13:39,07,08,1, 11.8,1,1, 1.919, 10601.679, 132.944, 52522.727 18/11/30,05:13:39,08,08,1, 11.8,1,1, 1.919, 10601.644, 132.927, 52522.767 18/11/30,05:13:39,09,08,1, 11.8,1,1, 1.919, 10601.631, 132.943, 52522.776 18/11/30,05:13:39,10,08,1, 11.8,1,1, 1.919, 10601.638, 132.915, 52522.783 18/11/30,05:13:39,11,08,1, 11.8,1,1, 1.919, 10601.617, 132.904, 52522.746 18/11/30,05:13:39,12,08,1, 11.8,1,1, 1.919, 10601.625, 132.891, 52522.686 18/11/30,05:13:39,13,08,1, 11.8,1,1, 1.919, 10601.625, 132.898, 52522.700 18/11/30,05:13:39,14,08,1, 11.8,1,1, 1.919, 10601.615, 132.900, 52522.713 18/11/30,05:13:39,15,08,1, 11.8,1,1, 1.919, 10601.660, 132.907, 52522.763 18/11/30,05:13:39,16,08,1, 11.8,1,1, 1.919, 10601.645, 132.917, 52522.837 18/11/30,05:13:39,17,08,1, 11.8,1,1, 1.919, 10601.637, 132.926, 52522.825 18/11/30,05:13:39,18,08,1, 11.8,1,1, 1.919, 10601.634, 132.917, 52522.828 18/11/30,05:13:39,19,08,1, 11.8,1,1, 1.919, 10601.657, 132.948, 52522.827 18/11/30,05:13:40,00,08,1, 11.9,1,1, 1.922, 10601.653, 132.948, 52522.827 18/11/30,05:13:40,01,08,1, 11.9,1,1, 1.922, 10601.655, 132.928, 52522.702 18/11/30,05:13:40,02,08,1, 11.9,1,1, 1.922, 10601.659, 132.916, 52522.722 18/11/30,05:13:40,03,08,1, 11.9,1,1, 1.922, 10601.666, 132.932, 52522.735 18/11/30,05:13:40,04,08,1, 11.9,1,1, 1.922, 10601.624, 132.915, 52522.764 18/11/30,05:13:40,05,08,1, 11.9,1,1, 1.922, 10601.656, 132.907, 52522.816 18/11/30,05:13:40,06,08,1, 11.9,1,1, 1.922, 10601.594, 132.930, 52523.104 18/11/30,05:13:40,07,08,1, 11.9,1,1, 1.922, 10601.642, 132.902, 52522.869 18/11/30,05:13:40,08,08,1, 11.9,1,1, 1.922, 10601.657, 132.858, 52522.753 18/11/30,05:13:40,09,08,1, 11.9,1,1, 1.922, 10601.651, 132.896, 52522.761 18/11/30,05:13:40,10,08,1, 11.9,1,1, 1.922, 10601.628, 132.917, 52522.774 18/11/30,05:13:40,11,08,1, 11.9,1,1, 1.922, 10601.606, 132.940, 52523.029 18/11/30,05:13:40,12,08,1, 11.9,1,1, 1.922, 10601.677, 132.898, 52522.759 18/11/30,05:13:40,13,08,1, 11.9,1,1, 1.922, 10601.685, 132.923, 52522.768 18/11/30,05:13:40,14,08,1, 11.9,1,1, 1.922, 10601.667, 132.920, 52522.812 18/11/30,05:13:40,15,08,1, 11.9,1,1, 1.922, 10601.676, 132.911, 52522.812 18/11/30,05:13:40,16,08,1, 11.9,1,1, 1.922, 10601.673, 132.947, 52522.742 18/11/30,05:13:40,17,08,1, 11.9,1,1, 1.922, 10601.658, 132.908, 52522.746 18/11/30,05:13:40,18,08,1, 11.9,1,1, 1.922, 10601.650, 132.921, 52522.691 18/11/30,05:13:40,19,08,1, 11.9,1,1, 1.922, 10601.643, 132.908, 52522.714 18/11/30,05:13:41,00,08,1, 11.9,1,1, 1.920, 10601.636, 132.908, 52522.714 18/11/30,05:13:41,01,08,1, 11.9,1,1, 1.920, 10601.660, 132.891, 52522.774 18/11/30,05:13:41,02,08,1, 11.9,1,1, 1.920, 10601.662, 132.906, 52522.838 18/11/30,05:13:41,03,08,1, 11.9,1,1, 1.920, 10601.639, 132.932, 52522.827 18/11/30,05:13:41,04,08,1, 11.9,1,1, 1.920, 10601.634, 132.892, 52522.817 18/11/30,05:13:41,05,08,1, 11.9,1,1, 1.920, 10601.616, 132.900, 52522.717 18/11/30,05:13:41,06,08,1, 11.9,1,1, 1.920, 10601.644, 132.904, 52522.705 18/11/30,05:13:41,07,08,1, 11.9,1,1, 1.920, 10601.639, 132.883, 52522.667 18/11/30,05:13:41,08,08,1, 11.9,1,1, 1.920, 10601.631, 132.890, 52522.748 18/11/30,05:13:41,09,08,1, 11.9,1,1, 1.920, 10601.656, 132.918, 52522.798 18/11/30,05:13:41,10,08,1, 11.9,1,1, 1.920, 10601.632, 132.908, 52522.802 18/11/30,05:13:41,11,08,1, 11.9,1,1, 1.920, 10601.617, 132.949, 52522.792 18/11/30,05:13:41,12,08,1, 11.9,1,1, 1.920, 10601.645, 132.929, 52522.802 18/11/30,05:13:41,13,08,1, 11.9,1,1, 1.920, 10601.636, 132.926, 52522.753 18/11/30,05:13:41,14,08,1, 11.9,1,1, 1.920, 10601.643, 132.910, 52522.740 18/11/30,05:13:41,15,08,1, 11.9,1,1, 1.920, 10601.655, 132.929, 52522.730 18/11/30,05:13:41,16,08,1, 11.9,1,1, 1.920, 10601.659, 132.923, 52522.754 18/11/30,05:13:41,17,08,1, 11.9,1,1, 1.920, 10601.636, 132.892, 52522.762 18/11/30,05:13:41,18,08,1, 11.9,1,1, 1.920, 10601.661, 132.926, 52522.789 18/11/30,05:13:41,19,08,1, 11.9,1,1, 1.920, 10601.645, 132.889, 52522.765 18/11/30,05:13:42,00,08,1, 11.8,1,1, 1.921, 10601.645, 132.889, 52522.765 18/11/30,05:13:42,01,08,1, 11.8,1,1, 1.921, 10601.657, 132.902, 52522.741 18/11/30,05:13:42,02,08,1, 11.8,1,1, 1.921, 10601.658, 132.888, 52522.709 18/11/30,05:13:42,03,08,1, 11.8,1,1, 1.921, 10601.638, 132.872, 52522.697 18/11/30,05:13:42,04,08,1, 11.8,1,1, 1.921, 10601.644, 132.886, 52522.685 18/11/30,05:13:42,05,08,1, 11.8,1,1, 1.921, 10601.667, 132.909, 52522.699 18/11/30,05:13:42,06,08,1, 11.8,1,1, 1.921, 10601.661, 132.892, 52522.764 18/11/30,05:13:42,07,08,1, 11.8,1,1, 1.921, 10601.646, 132.918, 52522.819 18/11/30,05:13:42,08,08,1, 11.8,1,1, 1.921, 10601.675, 132.908, 52522.865 18/11/30,05:13:42,09,08,1, 11.8,1,1, 1.921, 10601.659, 132.910, 52522.818 18/11/30,05:13:42,10,08,1, 11.8,1,1, 1.921, 10601.652, 132.901, 52522.772 18/11/30,05:13:42,11,08,1, 11.8,1,1, 1.921, 10601.669, 132.888, 52522.759 18/11/30,05:13:42,12,08,1, 11.8,1,1, 1.921, 10601.657, 132.898, 52522.685 18/11/30,05:13:42,13,08,1, 11.8,1,1, 1.921, 10601.656, 132.888, 52522.686 18/11/30,05:13:42,14,08,1, 11.8,1,1, 1.921, 10601.667, 132.896, 52522.741 18/11/30,05:13:42,15,08,1, 11.8,1,1, 1.921, 10601.650, 132.905, 52522.790 18/11/30,05:13:42,16,08,1, 11.8,1,1, 1.921, 10601.644, 132.879, 52522.812 18/11/30,05:13:42,17,08,1, 11.8,1,1, 1.921, 10601.654, 132.878, 52522.758 18/11/30,05:13:42,18,08,1, 11.8,1,1, 1.921, 10601.657, 132.865, 52522.703 18/11/30,05:13:42,19,08,1, 11.8,1,1, 1.921, 10601.656, 132.863, 52522.713 18/11/30,05:13:43,00,08,1, 11.9,1,1, 1.923, 10601.653, 132.863, 52522.713 18/11/30,05:13:43,01,08,1, 11.9,1,1, 1.923, 10601.679, 132.906, 52522.753 18/11/30,05:13:43,02,08,1, 11.9,1,1, 1.923, 10601.662, 132.893, 52522.781 18/11/30,05:13:43,03,08,1, 11.9,1,1, 1.923, 10601.660, 132.911, 52522.802 18/11/30,05:13:43,04,08,1, 11.9,1,1, 1.923, 10601.690, 132.934, 52522.826 18/11/30,05:13:43,05,08,1, 11.9,1,1, 1.923, 10601.657, 132.924, 52522.809 18/11/30,05:13:43,06,08,1, 11.9,1,1, 1.923, 10601.670, 132.876, 52522.782 18/11/30,05:13:43,07,08,1, 11.9,1,1, 1.923, 10601.690, 132.924, 52522.733 18/11/30,05:13:43,08,08,1, 11.9,1,1, 1.923, 10601.661, 132.885, 52522.708 18/11/30,05:13:43,09,08,1, 11.9,1,1, 1.923, 10601.663, 132.859, 52522.687 18/11/30,05:13:43,10,08,1, 11.9,1,1, 1.923, 10601.671, 132.870, 52522.715 18/11/30,05:13:43,11,08,1, 11.9,1,1, 1.923, 10601.660, 132.878, 52522.722 18/11/30,05:13:43,12,08,1, 11.9,1,1, 1.923, 10601.657, 132.857, 52522.745 18/11/30,05:13:43,13,08,1, 11.9,1,1, 1.923, 10601.642, 132.865, 52522.781 18/11/30,05:13:43,14,08,1, 11.9,1,1, 1.923, 10601.650, 132.868, 52522.796 18/11/30,05:13:43,15,08,1, 11.9,1,1, 1.923, 10601.662, 132.865, 52522.761 18/11/30,05:13:43,16,08,1, 11.9,1,1, 1.923, 10601.649, 132.879, 52522.729 18/11/30,05:13:43,17,08,1, 11.9,1,1, 1.923, 10601.660, 132.855, 52522.716 18/11/30,05:13:43,18,08,1, 11.9,1,1, 1.923, 10601.670, 132.881, 52522.726 18/11/30,05:13:43,19,08,1, 11.9,1,1, 1.923, 10601.687, 132.870, 52522.781 18/11/30,05:13:44,00,08,1, 11.9,1,1, 1.925, 10601.686, 132.870, 52522.781 18/11/30,05:13:44,01,08,1, 11.9,1,1, 1.925, 10601.686, 132.892, 52522.822 18/11/30,05:13:44,02,08,1, 11.9,1,1, 1.925, 10601.696, 132.900, 52522.827 18/11/30,05:13:44,03,08,1, 11.9,1,1, 1.925, 10601.681, 132.895, 52522.803 18/11/30,05:13:44,04,08,1, 11.9,1,1, 1.925, 10601.669, 132.888, 52522.741 18/11/30,05:13:44,05,08,1, 11.9,1,1, 1.925, 10601.684, 132.875, 52522.721 18/11/30,05:13:44,06,08,1, 11.9,1,1, 1.925, 10601.673, 132.862, 52522.735 18/11/30,05:13:44,07,08,1, 11.9,1,1, 1.925, 10601.705, 132.884, 52522.813 18/11/30,05:13:44,08,08,1, 11.9,1,1, 1.925, 10601.685, 132.863, 52522.840 18/11/30,05:13:44,09,08,1, 11.9,1,1, 1.925, 10601.685, 132.875, 52522.855 18/11/30,05:13:44,10,08,1, 11.9,1,1, 1.925, 10601.693, 132.874, 52522.868 18/11/30,05:13:44,11,08,1, 11.9,1,1, 1.925, 10601.671, 132.840, 52522.816 18/11/30,05:13:44,12,08,1, 11.9,1,1, 1.925, 10601.669, 132.859, 52522.747 18/11/30,05:13:44,13,08,1, 11.9,1,1, 1.925, 10601.723, 132.861, 52522.558 18/11/30,05:13:44,14,08,1, 11.9,1,1, 1.925, 10601.706, 132.889, 52522.706 18/11/30,05:13:44,15,08,1, 11.9,1,1, 1.925, 10601.690, 132.884, 52522.705 18/11/30,05:13:44,16,08,1, 11.9,1,1, 1.925, 10601.704, 132.900, 52522.833 18/11/30,05:13:44,17,08,1, 11.9,1,1, 1.925, 10601.701, 132.914, 52522.848 18/11/30,05:13:44,18,08,1, 11.9,1,1, 1.925, 10601.685, 132.910, 52522.863 18/11/30,05:13:44,19,08,1, 11.9,1,1, 1.925, 10601.683, 132.872, 52522.828 18/11/30,05:13:45,00,08,1, 11.9,1,1, 1.922, 10601.678, 132.872, 52522.828 18/11/30,05:13:45,01,08,1, 11.9,1,1, 1.922, 10601.680, 132.869, 52522.796 18/11/30,05:13:45,02,08,1, 11.9,1,1, 1.922, 10601.660, 132.866, 52522.727 18/11/30,05:13:45,03,08,1, 11.9,1,1, 1.922, 10601.647, 132.872, 52523.002 18/11/30,05:13:45,04,08,1, 11.9,1,1, 1.922, 10601.651, 132.860, 52522.816 18/11/30,05:13:45,05,08,1, 11.9,1,1, 1.922, 10601.701, 132.838, 52522.824 18/11/30,05:13:45,06,08,1, 11.9,1,1, 1.922, 10601.672, 132.885, 52522.835 18/11/30,05:13:45,07,08,1, 11.9,1,1, 1.922, 10601.687, 132.865, 52522.821 18/11/30,05:13:45,08,08,1, 11.9,1,1, 1.922, 10601.673, 132.851, 52522.773 18/11/30,05:13:45,09,08,1, 11.9,1,1, 1.922, 10601.680, 132.860, 52522.757 18/11/30,05:13:45,10,08,1, 11.9,1,1, 1.922, 10601.696, 132.868, 52522.730 18/11/30,05:13:45,11,08,1, 11.9,1,1, 1.922, 10601.690, 132.852, 52522.725 18/11/30,05:13:45,12,08,1, 11.9,1,1, 1.922, 10601.699, 132.854, 52522.735 18/11/30,05:13:45,13,08,1, 11.9,1,1, 1.922, 10601.693, 132.876, 52522.865 18/11/30,05:13:45,14,08,1, 11.9,1,1, 1.922, 10601.675, 132.866, 52522.860 18/11/30,05:13:45,15,08,1, 11.9,1,1, 1.922, 10601.664, 132.864, 52522.859 18/11/30,05:13:45,16,08,1, 11.9,1,1, 1.922, 10601.681, 132.871, 52522.825 18/11/30,05:13:45,17,08,1, 11.9,1,1, 1.922, 10601.658, 132.868, 52522.800 18/11/30,05:13:45,18,08,1, 11.9,1,1, 1.922, 10601.680, 132.843, 52522.871 18/11/30,05:13:45,19,08,1, 11.9,1,1, 1.922, 10601.661, 132.846, 52522.643 18/11/30,05:13:46,00,08,1, 11.9,1,1, 1.922, 10601.661, 132.846, 52522.643 18/11/30,05:13:46,01,08,1, 11.9,1,1, 1.922, 10601.648, 132.803, 52522.713 18/11/30,05:13:46,02,08,1, 11.9,1,1, 1.922, 10601.666, 132.806, 52522.740 18/11/30,05:13:46,03,08,1, 11.9,1,1, 1.922, 10601.685, 132.818, 52522.768 18/11/30,05:13:46,04,08,1, 11.9,1,1, 1.922, 10601.686, 132.809, 52522.810 18/11/30,05:13:46,05,08,1, 11.9,1,1, 1.922, 10601.693, 132.833, 52522.769 18/11/30,05:13:46,06,08,1, 11.9,1,1, 1.922, 10601.678, 132.869, 52522.785 18/11/30,05:13:46,07,08,1, 11.9,1,1, 1.922, 10601.683, 132.853, 52522.746 18/11/30,05:13:46,08,08,1, 11.9,1,1, 1.922, 10601.691, 132.858, 52522.730 18/11/30,05:13:46,09,08,1, 11.9,1,1, 1.922, 10601.697, 132.873, 52522.759 18/11/30,05:13:46,10,08,1, 11.9,1,1, 1.922, 10601.697, 132.854, 52522.818 18/11/30,05:13:46,11,08,1, 11.9,1,1, 1.922, 10601.667, 132.872, 52522.797 18/11/30,05:13:46,12,08,1, 11.9,1,1, 1.922, 10601.677, 132.866, 52522.819 18/11/30,05:13:46,13,08,1, 11.9,1,1, 1.922, 10601.665, 132.852, 52522.738 18/11/30,05:13:46,14,08,1, 11.9,1,1, 1.922, 10601.660, 132.834, 52522.682 18/11/30,05:13:46,15,08,1, 11.9,1,1, 1.922, 10601.664, 132.835, 52522.683 18/11/30,05:13:46,16,08,1, 11.9,1,1, 1.922, 10601.668, 132.842, 52522.715 18/11/30,05:13:46,17,08,1, 11.9,1,1, 1.922, 10601.659, 132.821, 52522.702 18/11/30,05:13:46,18,08,1, 11.9,1,1, 1.922, 10601.662, 132.834, 52522.771 18/11/30,05:13:46,19,08,1, 11.9,1,1, 1.922, 10601.670, 132.848, 52522.835 18/11/30,05:13:47,00,08,1, 11.9,1,1, 1.919, 10601.661, 132.848, 52522.835 18/11/30,05:13:47,01,08,1, 11.9,1,1, 1.919, 10601.669, 132.822, 52522.798 18/11/30,05:13:47,02,08,1, 11.9,1,1, 1.919, 10601.665, 132.864, 52522.771 18/11/30,05:13:47,03,08,1, 11.9,1,1, 1.919, 10601.655, 132.844, 52522.720 18/11/30,05:13:47,04,08,1, 11.9,1,1, 1.919, 10601.667, 132.862, 52522.738 18/11/30,05:13:47,05,08,1, 11.9,1,1, 1.919, 10601.664, 132.847, 52522.827 18/11/30,05:13:47,06,08,1, 11.9,1,1, 1.919, 10601.690, 132.859, 52522.781 18/11/30,05:13:47,07,08,1, 11.9,1,1, 1.919, 10601.671, 132.838, 52522.765 18/11/30,05:13:47,08,08,1, 11.9,1,1, 1.919, 10601.683, 132.836, 52522.754 18/11/30,05:13:47,09,08,1, 11.9,1,1, 1.919, 10601.660, 132.815, 52522.758 18/11/30,05:13:47,10,08,1, 11.9,1,1, 1.919, 10601.650, 132.817, 52522.694 18/11/30,05:13:47,11,08,1, 11.9,1,1, 1.919, 10601.682, 132.811, 52522.650 18/11/30,05:13:47,12,08,1, 11.9,1,1, 1.919, 10601.653, 132.830, 52522.831 18/11/30,05:13:47,13,08,1, 11.9,1,1, 1.919, 10601.641, 132.804, 52522.751 18/11/30,05:13:47,14,08,1, 11.9,1,1, 1.919, 10601.660, 132.810, 52522.793 18/11/30,05:13:47,15,08,1, 11.9,1,1, 1.919, 10601.679, 132.802, 52522.796 18/11/30,05:13:47,16,08,1, 11.9,1,1, 1.919, 10601.690, 132.813, 52522.826 18/11/30,05:13:47,17,08,1, 11.9,1,1, 1.919, 10601.672, 132.832, 52522.824 18/11/30,05:13:47,18,08,1, 11.9,1,1, 1.919, 10601.657, 132.838, 52522.824 18/11/30,05:13:47,19,08,1, 11.9,1,1, 1.919, 10601.667, 132.847, 52522.782 18/11/30,05:13:48,00,08,1, 11.8,1,1, 1.921, 10601.661, 132.847, 52522.782 18/11/30,05:13:48,01,08,1, 11.8,1,1, 1.921, 10601.692, 132.849, 52522.736 18/11/30,05:13:48,02,08,1, 11.8,1,1, 1.921, 10601.703, 132.868, 52522.700 18/11/30,05:13:48,03,08,1, 11.8,1,1, 1.921, 10601.677, 132.847, 52522.777 18/11/30,05:13:48,04,08,1, 11.8,1,1, 1.921, 10601.667, 132.841, 52522.803 18/11/30,05:13:48,05,08,1, 11.8,1,1, 1.921, 10601.688, 132.847, 52522.814 18/11/30,05:13:48,06,08,1, 11.8,1,1, 1.921, 10601.669, 132.828, 52522.817 18/11/30,05:13:48,07,08,1, 11.8,1,1, 1.921, 10601.668, 132.824, 52522.712 18/11/30,05:13:48,08,08,1, 11.8,1,1, 1.921, 10601.666, 132.808, 52522.714 18/11/30,05:13:48,09,08,1, 11.8,1,1, 1.921, 10601.677, 132.812, 52522.688 18/11/30,05:13:48,10,08,1, 11.8,1,1, 1.921, 10601.645, 132.786, 52522.700 18/11/30,05:13:48,11,08,1, 11.8,1,1, 1.921, 10601.679, 132.805, 52522.751 18/11/30,05:13:48,12,08,1, 11.8,1,1, 1.921, 10601.674, 132.832, 52522.790 18/11/30,05:13:48,13,08,1, 11.8,1,1, 1.921, 10601.675, 132.815, 52522.774 18/11/30,05:13:48,14,08,1, 11.8,1,1, 1.921, 10601.684, 132.821, 52522.748 18/11/30,05:13:48,15,08,1, 11.8,1,1, 1.921, 10601.684, 132.819, 52522.738 18/11/30,05:13:48,16,08,1, 11.8,1,1, 1.921, 10601.689, 132.814, 52522.734 18/11/30,05:13:48,17,08,1, 11.8,1,1, 1.921, 10601.678, 132.834, 52522.773 18/11/30,05:13:48,18,08,1, 11.8,1,1, 1.921, 10601.668, 132.857, 52522.790 18/11/30,05:13:48,19,08,1, 11.8,1,1, 1.921, 10601.672, 132.829, 52522.788 18/11/30,05:13:49,00,08,1, 11.9,1,1, 1.925, 10601.670, 132.829, 52522.788 18/11/30,05:13:49,01,08,1, 11.9,1,1, 1.925, 10601.667, 132.821, 52522.803 18/11/30,05:13:49,02,08,1, 11.9,1,1, 1.925, 10601.648, 132.804, 52522.820 18/11/30,05:13:49,03,08,1, 11.9,1,1, 1.925, 10601.669, 132.801, 52522.808 18/11/30,05:13:49,04,08,1, 11.9,1,1, 1.925, 10601.673, 132.808, 52522.776 18/11/30,05:13:49,05,08,1, 11.9,1,1, 1.925, 10601.648, 132.794, 52522.701 18/11/30,05:13:49,06,08,1, 11.9,1,1, 1.925, 10601.659, 132.773, 52522.692 18/11/30,05:13:49,07,08,1, 11.9,1,1, 1.925, 10601.671, 132.769, 52522.716 18/11/30,05:13:49,08,08,1, 11.9,1,1, 1.925, 10601.676, 132.813, 52522.743 18/11/30,05:13:49,09,08,1, 11.9,1,1, 1.925, 10601.685, 132.787, 52522.774 18/11/30,05:13:49,10,08,1, 11.9,1,1, 1.925, 10601.655, 132.784, 52522.783 18/11/30,05:13:49,11,08,1, 11.9,1,1, 1.925, 10601.673, 132.813, 52522.798 18/11/30,05:13:49,12,08,1, 11.9,1,1, 1.925, 10601.684, 132.800, 52522.761 18/11/30,05:13:49,13,08,1, 11.9,1,1, 1.925, 10601.664, 132.801, 52522.736 18/11/30,05:13:49,14,08,1, 11.9,1,1, 1.925, 10601.664, 132.812, 52522.755 18/11/30,05:13:49,15,08,1, 11.9,1,1, 1.925, 10601.662, 132.809, 52522.794 18/11/30,05:13:49,16,08,1, 11.9,1,1, 1.925, 10601.687, 132.791, 52522.782 18/11/30,05:13:49,17,08,1, 11.9,1,1, 1.925, 10601.689, 132.811, 52522.821 18/11/30,05:13:49,18,08,1, 11.9,1,1, 1.925, 10601.676, 132.771, 52522.826 18/11/30,05:13:49,19,08,1, 11.9,1,1, 1.925, 10601.662, 132.770, 52522.739 18/11/30,05:13:50,00,08,1, 11.8,1,1, 1.924, 10601.661, 132.770, 52522.739 18/11/30,05:13:50,01,08,1, 11.8,1,1, 1.924, 10601.669, 132.776, 52522.695 18/11/30,05:13:50,02,08,1, 11.8,1,1, 1.924, 10601.656, 132.766, 52522.672 18/11/30,05:13:50,03,08,1, 11.8,1,1, 1.924, 10601.670, 132.776, 52522.752 18/11/30,05:13:50,04,08,1, 11.8,1,1, 1.924, 10601.665, 132.802, 52522.810 18/11/30,05:13:50,05,08,1, 11.8,1,1, 1.924, 10601.678, 132.770, 52522.784 18/11/30,05:13:50,06,08,1, 11.8,1,1, 1.924, 10601.671, 132.785, 52522.799 18/11/30,05:13:50,07,08,1, 11.8,1,1, 1.924, 10601.691, 132.816, 52522.783 18/11/30,05:13:50,08,08,1, 11.8,1,1, 1.924, 10601.682, 132.792, 52522.759 18/11/30,05:13:50,09,08,1, 11.8,1,1, 1.924, 10601.662, 132.776, 52522.725 18/11/30,05:13:50,10,08,1, 11.8,1,1, 1.924, 10601.689, 132.783, 52522.766 18/11/30,05:13:50,11,08,1, 11.8,1,1, 1.924, 10601.664, 132.810, 52522.799 18/11/30,05:13:50,12,08,1, 11.8,1,1, 1.924, 10601.687, 132.767, 52522.716 18/11/30,05:13:50,13,08,1, 11.8,1,1, 1.924, 10601.693, 132.762, 52522.871 18/11/30,05:13:50,14,08,1, 11.8,1,1, 1.924, 10601.712, 132.738, 52522.736 18/11/30,05:13:50,15,08,1, 11.8,1,1, 1.924, 10601.681, 132.743, 52522.721 18/11/30,05:13:50,16,08,1, 11.8,1,1, 1.924, 10601.684, 132.749, 52522.737 18/11/30,05:13:50,17,08,1, 11.8,1,1, 1.924, 10601.669, 132.763, 52522.733 18/11/30,05:13:50,18,08,1, 11.8,1,1, 1.924, 10601.622, 132.756, 52522.711 18/11/30,05:13:50,19,08,1, 11.8,1,1, 1.924, 10601.672, 132.754, 52522.620 18/11/30,05:13:51,00,08,1, 11.9,1,1, 1.921, 10601.670, 132.754, 52522.620 18/11/30,05:13:51,01,08,1, 11.9,1,1, 1.921, 10601.655, 132.776, 52522.647 18/11/30,05:13:51,02,08,1, 11.9,1,1, 1.921, 10601.646, 132.797, 52522.809 18/11/30,05:13:51,03,08,1, 11.9,1,1, 1.921, 10601.684, 132.798, 52522.774 18/11/30,05:13:51,04,08,1, 11.9,1,1, 1.921, 10601.679, 132.820, 52522.778 18/11/30,05:13:51,05,08,1, 11.9,1,1, 1.921, 10601.679, 132.792, 52522.726 18/11/30,05:13:51,06,08,1, 11.9,1,1, 1.921, 10601.679, 132.818, 52522.717 18/11/30,05:13:51,07,08,1, 11.9,1,1, 1.921, 10601.693, 132.779, 52522.662 18/11/30,05:13:51,08,08,1, 11.9,1,1, 1.921, 10601.662, 132.772, 52522.708 18/11/30,05:13:51,09,08,1, 11.9,1,1, 1.921, 10601.674, 132.733, 52522.736 18/11/30,05:13:51,10,08,1, 11.9,1,1, 1.921, 10601.663, 132.775, 52522.755 18/11/30,05:13:51,11,08,1, 11.9,1,1, 1.921, 10601.678, 132.756, 52522.765 18/11/30,05:13:51,12,08,1, 11.9,1,1, 1.921, 10601.677, 132.744, 52522.733 18/11/30,05:13:51,13,08,1, 11.9,1,1, 1.921, 10601.664, 132.760, 52522.714 18/11/30,05:13:51,14,08,1, 11.9,1,1, 1.921, 10601.650, 132.729, 52522.703 18/11/30,05:13:51,15,08,1, 11.9,1,1, 1.921, 10601.660, 132.737, 52522.687 18/11/30,05:13:51,16,08,1, 11.9,1,1, 1.921, 10601.672, 132.743, 52522.693 18/11/30,05:13:51,17,08,1, 11.9,1,1, 1.921, 10601.668, 132.742, 52522.694 18/11/30,05:13:51,18,08,1, 11.9,1,1, 1.921, 10601.668, 132.774, 52522.715 18/11/30,05:13:51,19,08,1, 11.9,1,1, 1.921, 10601.668, 132.754, 52522.724 18/11/30,05:13:52,00,08,1, 11.9,1,1, 1.918, 10601.661, 132.754, 52522.724 18/11/30,05:13:52,01,08,1, 11.9,1,1, 1.918, 10601.690, 132.780, 52522.799 18/11/30,05:13:52,02,08,1, 11.9,1,1, 1.918, 10601.685, 132.747, 52522.752 18/11/30,05:13:52,03,08,1, 11.9,1,1, 1.918, 10601.658, 132.781, 52522.758 18/11/30,05:13:52,04,08,1, 11.9,1,1, 1.918, 10601.665, 132.774, 52522.732 18/11/30,05:13:52,05,08,1, 11.9,1,1, 1.918, 10601.674, 132.733, 52522.697 18/11/30,05:13:52,06,08,1, 11.9,1,1, 1.918, 10601.664, 132.743, 52522.735 18/11/30,05:13:52,07,08,1, 11.9,1,1, 1.918, 10601.686, 132.750, 52522.730 18/11/30,05:13:52,08,08,1, 11.9,1,1, 1.918, 10601.680, 132.710, 52522.745 18/11/30,05:13:52,09,08,1, 11.9,1,1, 1.918, 10601.670, 132.725, 52522.749 18/11/30,05:13:52,10,08,1, 11.9,1,1, 1.918, 10601.687, 132.719, 52522.731 18/11/30,05:13:52,11,08,1, 11.9,1,1, 1.918, 10601.672, 132.713, 52522.657 18/11/30,05:13:52,12,08,1, 11.9,1,1, 1.918, 10601.687, 132.710, 52522.654 18/11/30,05:13:52,13,08,1, 11.9,1,1, 1.918, 10601.682, 132.743, 52522.660 18/11/30,05:13:52,14,08,1, 11.9,1,1, 1.918, 10601.658, 132.739, 52522.739 18/11/30,05:13:52,15,08,1, 11.9,1,1, 1.918, 10601.663, 132.755, 52522.776 18/11/30,05:13:52,16,08,1, 11.9,1,1, 1.918, 10601.681, 132.804, 52522.832 18/11/30,05:13:52,17,08,1, 11.9,1,1, 1.918, 10601.668, 132.752, 52522.765 18/11/30,05:13:52,18,08,1, 11.9,1,1, 1.918, 10601.689, 132.748, 52522.742 18/11/30,05:13:52,19,08,1, 11.9,1,1, 1.918, 10601.665, 132.749, 52522.710 18/11/30,05:13:53,00,08,1, 11.8,1,1, 1.920, 10601.661, 132.749, 52522.710 18/11/30,05:13:53,01,08,1, 11.8,1,1, 1.920, 10601.676, 132.755, 52522.704 18/11/30,05:13:53,02,08,1, 11.8,1,1, 1.920, 10601.678, 132.750, 52522.732 18/11/30,05:13:53,03,08,1, 11.8,1,1, 1.920, 10601.691, 132.738, 52522.743 18/11/30,05:13:53,04,08,1, 11.8,1,1, 1.920, 10601.659, 132.714, 52522.688 18/11/30,05:13:53,05,08,1, 11.8,1,1, 1.920, 10601.656, 132.706, 52522.674 18/11/30,05:13:53,06,08,1, 11.8,1,1, 1.920, 10601.680, 132.710, 52522.691 18/11/30,05:13:53,07,08,1, 11.8,1,1, 1.920, 10601.686, 132.697, 52522.711 18/11/30,05:13:53,08,08,1, 11.8,1,1, 1.920, 10601.677, 132.709, 52522.736 18/11/30,05:13:53,09,08,1, 11.8,1,1, 1.920, 10601.679, 132.741, 52522.699 18/11/30,05:13:53,10,08,1, 11.8,1,1, 1.920, 10601.678, 132.735, 52522.744 18/11/30,05:13:53,11,08,1, 11.8,1,1, 1.920, 10601.684, 132.741, 52522.773 18/11/30,05:13:53,12,08,1, 11.8,1,1, 1.920, 10601.651, 132.759, 52522.776 18/11/30,05:13:53,13,08,1, 11.8,1,1, 1.920, 10601.681, 132.758, 52522.795 18/11/30,05:13:53,14,08,1, 11.8,1,1, 1.920, 10601.692, 132.735, 52522.769 18/11/30,05:13:53,15,08,1, 11.8,1,1, 1.920, 10601.674, 132.755, 52522.723 18/11/30,05:13:53,16,08,1, 11.8,1,1, 1.920, 10601.664, 132.721, 52522.678 18/11/30,05:13:53,17,08,1, 11.8,1,1, 1.920, 10601.670, 132.724, 52522.682 18/11/30,05:13:53,18,08,1, 11.8,1,1, 1.920, 10601.667, 132.708, 52522.683 18/11/30,05:13:53,19,08,1, 11.8,1,1, 1.920, 10601.663, 132.717, 52522.703 18/11/30,05:13:54,00,08,1, 11.9,1,1, 1.921, 10601.661, 132.717, 52522.703 18/11/30,05:13:54,01,08,1, 11.9,1,1, 1.921, 10601.682, 132.713, 52522.731 18/11/30,05:13:54,02,08,1, 11.9,1,1, 1.921, 10601.677, 132.720, 52522.727 18/11/30,05:13:54,03,08,1, 11.9,1,1, 1.921, 10601.665, 132.712, 52522.733 18/11/30,05:13:54,04,08,1, 11.9,1,1, 1.921, 10601.661, 132.688, 52522.707 18/11/30,05:13:54,05,08,1, 11.9,1,1, 1.921, 10601.687, 132.720, 52522.720 18/11/30,05:13:54,06,08,1, 11.9,1,1, 1.921, 10601.666, 132.738, 52522.696 18/11/30,05:13:54,07,08,1, 11.9,1,1, 1.921, 10601.669, 132.719, 52522.759 18/11/30,05:13:54,08,08,1, 11.9,1,1, 1.921, 10601.687, 132.724, 52522.768 18/11/30,05:13:54,09,08,1, 11.9,1,1, 1.921, 10601.670, 132.732, 52522.738 18/11/30,05:13:54,10,08,1, 11.9,1,1, 1.921, 10601.689, 132.746, 52522.746 18/11/30,05:13:54,11,08,1, 11.9,1,1, 1.921, 10601.688, 132.723, 52522.721 18/11/30,05:13:54,12,08,1, 11.9,1,1, 1.921, 10601.668, 132.717, 52522.719 18/11/30,05:13:54,13,08,1, 11.9,1,1, 1.921, 10601.675, 132.717, 52522.736 18/11/30,05:13:54,14,08,1, 11.9,1,1, 1.921, 10601.667, 132.690, 52522.715 18/11/30,05:13:54,15,08,1, 11.9,1,1, 1.921, 10601.678, 132.709, 52522.725 18/11/30,05:13:54,16,08,1, 11.9,1,1, 1.921, 10601.657, 132.676, 52522.754 18/11/30,05:13:54,17,08,1, 11.9,1,1, 1.921, 10601.689, 132.693, 52522.742 18/11/30,05:13:54,18,08,1, 11.9,1,1, 1.921, 10601.665, 132.708, 52522.782 18/11/30,05:13:54,19,08,1, 11.9,1,1, 1.921, 10601.665, 132.703, 52522.751 18/11/30,05:13:55,00,08,1, 11.9,1,1, 1.918, 10601.661, 132.703, 52522.751 18/11/30,05:13:55,01,08,1, 11.9,1,1, 1.918, 10601.665, 132.683, 52522.697 18/11/30,05:13:55,02,08,1, 11.9,1,1, 1.918, 10601.679, 132.716, 52522.676 18/11/30,05:13:55,03,08,1, 11.9,1,1, 1.918, 10601.666, 132.712, 52522.674 18/11/30,05:13:55,04,08,1, 11.9,1,1, 1.918, 10601.691, 132.717, 52522.703 18/11/30,05:13:55,05,08,1, 11.9,1,1, 1.918, 10601.691, 132.728, 52522.736 18/11/30,05:13:55,06,08,1, 11.9,1,1, 1.918, 10601.689, 132.712, 52522.793 18/11/30,05:13:55,07,08,1, 11.9,1,1, 1.918, 10601.692, 132.731, 52522.771 18/11/30,05:13:55,08,08,1, 11.9,1,1, 1.918, 10601.683, 132.723, 52522.759 18/11/30,05:13:55,09,08,1, 11.9,1,1, 1.918, 10601.669, 132.708, 52522.715 18/11/30,05:13:55,10,08,1, 11.9,1,1, 1.918, 10601.673, 132.683, 52522.629 18/11/30,05:13:55,11,08,1, 11.9,1,1, 1.918, 10601.661, 132.701, 52522.746 18/11/30,05:13:55,12,08,1, 11.9,1,1, 1.918, 10601.646, 132.676, 52522.730 18/11/30,05:13:55,13,08,1, 11.9,1,1, 1.918, 10601.635, 132.669, 52522.700 18/11/30,05:13:55,14,08,1, 11.9,1,1, 1.918, 10601.651, 132.674, 52522.714 18/11/30,05:13:55,15,08,1, 11.9,1,1, 1.918, 10601.658, 132.669, 52522.701 18/11/30,05:13:55,16,08,1, 11.9,1,1, 1.918, 10601.683, 132.691, 52522.663 18/11/30,05:13:55,17,08,1, 11.9,1,1, 1.918, 10601.677, 132.677, 52522.673 18/11/30,05:13:55,18,08,1, 11.9,1,1, 1.918, 10601.653, 132.715, 52522.698 18/11/30,05:13:55,19,08,1, 11.9,1,1, 1.918, 10601.692, 132.681, 52522.705 18/11/30,05:13:56,00,08,1, 11.9,1,1, 1.922, 10601.686, 132.681, 52522.705 18/11/30,05:13:56,01,08,1, 11.9,1,1, 1.922, 10601.683, 132.713, 52522.759 18/11/30,05:13:56,02,08,1, 11.9,1,1, 1.922, 10601.704, 132.713, 52522.735 18/11/30,05:13:56,03,08,1, 11.9,1,1, 1.922, 10601.676, 132.690, 52522.734 18/11/30,05:13:56,04,08,1, 11.9,1,1, 1.922, 10601.681, 132.709, 52522.741 18/11/30,05:13:56,05,08,1, 11.9,1,1, 1.922, 10601.675, 132.703, 52522.729 18/11/30,05:13:56,06,08,1, 11.9,1,1, 1.922, 10601.667, 132.687, 52522.724 18/11/30,05:13:56,07,08,1, 11.9,1,1, 1.922, 10601.686, 132.659, 52522.673 18/11/30,05:13:56,08,08,1, 11.9,1,1, 1.922, 10601.694, 132.663, 52522.664 18/11/30,05:13:56,09,08,1, 11.9,1,1, 1.922, 10601.666, 132.647, 52522.662 18/11/30,05:13:56,10,08,1, 11.9,1,1, 1.922, 10601.686, 132.650, 52522.697 18/11/30,05:13:56,11,08,1, 11.9,1,1, 1.922, 10601.684, 132.663, 52522.710 18/11/30,05:13:56,12,08,1, 11.9,1,1, 1.922, 10601.666, 132.627, 52522.709 18/11/30,05:13:56,13,08,1, 11.9,1,1, 1.922, 10601.678, 132.669, 52522.742 18/11/30,05:13:56,14,08,1, 11.9,1,1, 1.922, 10601.688, 132.689, 52522.746 18/11/30,05:13:56,15,08,1, 11.9,1,1, 1.922, 10601.709, 132.670, 52522.684 18/11/30,05:13:56,16,08,1, 11.9,1,1, 1.922, 10601.703, 132.671, 52522.752 18/11/30,05:13:56,17,08,1, 11.9,1,1, 1.922, 10601.701, 132.690, 52522.782 18/11/30,05:13:56,18,08,1, 11.9,1,1, 1.922, 10601.687, 132.716, 52522.777 18/11/30,05:13:56,19,08,1, 11.9,1,1, 1.922, 10601.686, 132.698, 52522.768 18/11/30,05:13:57,00,08,1, 11.9,1,1, 1.921, 10601.678, 132.698, 52522.768 18/11/30,05:13:57,01,08,1, 11.9,1,1, 1.921, 10601.672, 132.700, 52522.712 18/11/30,05:13:57,02,08,1, 11.9,1,1, 1.921, 10601.673, 132.651, 52522.651 18/11/30,05:13:57,03,08,1, 11.9,1,1, 1.921, 10601.679, 132.658, 52522.631 18/11/30,05:13:57,04,08,1, 11.9,1,1, 1.921, 10601.678, 132.679, 52522.655 18/11/30,05:13:57,05,08,1, 11.9,1,1, 1.921, 10601.674, 132.648, 52522.661 18/11/30,05:13:57,06,08,1, 11.9,1,1, 1.921, 10601.680, 132.652, 52522.682 18/11/30,05:13:57,07,08,1, 11.9,1,1, 1.921, 10601.686, 132.675, 52522.735 18/11/30,05:13:57,08,08,1, 11.9,1,1, 1.921, 10601.686, 132.691, 52522.745 18/11/30,05:13:57,09,08,1, 11.9,1,1, 1.921, 10601.664, 132.677, 52522.729 18/11/30,05:13:57,10,08,1, 11.9,1,1, 1.921, 10601.686, 132.681, 52522.726 18/11/30,05:13:57,11,08,1, 11.9,1,1, 1.921, 10601.678, 132.679, 52522.729 18/11/30,05:13:57,12,08,1, 11.9,1,1, 1.921, 10601.690, 132.692, 52522.727 18/11/30,05:13:57,13,08,1, 11.9,1,1, 1.921, 10601.701, 132.665, 52522.726 18/11/30,05:13:57,14,08,1, 11.9,1,1, 1.921, 10601.689, 132.694, 52522.701 18/11/30,05:13:57,15,08,1, 11.9,1,1, 1.921, 10601.707, 132.674, 52522.727 18/11/30,05:13:57,16,08,1, 11.9,1,1, 1.921, 10601.697, 132.682, 52522.740 18/11/30,05:13:57,17,08,1, 11.9,1,1, 1.921, 10601.690, 132.695, 52522.745 18/11/30,05:13:57,18,08,1, 11.9,1,1, 1.921, 10601.669, 132.686, 52522.749 18/11/30,05:13:57,19,08,1, 11.9,1,1, 1.921, 10601.667, 132.641, 52522.639 18/11/30,05:13:58,00,08,1, 11.9,1,1, 1.922, 10601.661, 132.641, 52522.639 18/11/30,05:13:58,01,08,1, 11.9,1,1, 1.922, 10601.680, 132.651, 52522.693 18/11/30,05:13:58,02,08,1, 11.9,1,1, 1.922, 10601.693, 132.626, 52522.666 18/11/30,05:13:58,03,08,1, 11.9,1,1, 1.922, 10601.694, 132.651, 52522.747 18/11/30,05:13:58,04,08,1, 11.9,1,1, 1.922, 10601.693, 132.663, 52522.796 18/11/30,05:13:58,05,08,1, 11.9,1,1, 1.922, 10601.684, 132.671, 52522.771 18/11/30,05:13:58,06,08,1, 11.9,1,1, 1.922, 10601.697, 132.668, 52522.699 18/11/30,05:13:58,07,08,1, 11.9,1,1, 1.922, 10601.702, 132.682, 52522.652 18/11/30,05:13:58,08,08,1, 11.9,1,1, 1.922, 10601.717, 132.667, 52522.651 18/11/30,05:13:58,09,08,1, 11.9,1,1, 1.922, 10601.692, 132.677, 52522.649 18/11/30,05:13:58,10,08,1, 11.9,1,1, 1.922, 10601.699, 132.648, 52522.669 18/11/30,05:13:58,11,08,1, 11.9,1,1, 1.922, 10601.712, 132.654, 52522.732 18/11/30,05:13:58,12,08,1, 11.9,1,1, 1.922, 10601.663, 132.655, 52522.874 18/11/30,05:13:58,13,08,1, 11.9,1,1, 1.922, 10601.686, 132.654, 52522.815 18/11/30,05:13:58,14,08,1, 11.9,1,1, 1.922, 10601.674, 132.627, 52522.767 18/11/30,05:13:58,15,08,1, 11.9,1,1, 1.922, 10601.674, 132.616, 52522.689 18/11/30,05:13:58,16,08,1, 11.9,1,1, 1.922, 10601.672, 132.644, 52522.681 18/11/30,05:13:58,17,08,1, 11.9,1,1, 1.922, 10601.693, 132.637, 52522.687 18/11/30,05:13:58,18,08,1, 11.9,1,1, 1.922, 10601.662, 132.630, 52522.702 18/11/30,05:13:58,19,08,1, 11.9,1,1, 1.922, 10601.674, 132.633, 52522.733 18/11/30,05:13:59,00,07,1, 12.0,1,1, 1.923, 10601.670, 132.633, 52522.733 18/11/30,05:13:59,01,07,1, 12.0,1,1, 1.923, 10601.698, 132.662, 52522.734 18/11/30,05:13:59,02,07,1, 12.0,1,1, 1.923, 10601.712, 132.646, 52522.736 18/11/30,05:13:59,03,07,1, 12.0,1,1, 1.923, 10601.704, 132.659, 52522.727 18/11/30,05:13:59,04,07,1, 12.0,1,1, 1.923, 10601.726, 132.688, 52522.716 18/11/30,05:13:59,05,07,1, 12.0,1,1, 1.923, 10601.725, 132.654, 52522.670 18/11/30,05:13:59,06,07,1, 12.0,1,1, 1.923, 10601.722, 132.672, 52522.691 18/11/30,05:13:59,07,07,1, 12.0,1,1, 1.923, 10601.719, 132.690, 52522.687 18/11/30,05:13:59,08,07,1, 12.0,1,1, 1.923, 10601.728, 132.643, 52522.713 18/11/30,05:13:59,09,07,1, 12.0,1,1, 1.923, 10601.680, 132.652, 52522.738 18/11/30,05:13:59,10,07,1, 12.0,1,1, 1.923, 10601.697, 132.651, 52522.749 18/11/30,05:13:59,11,07,1, 12.0,1,1, 1.923, 10601.706, 132.626, 52522.717 18/11/30,05:13:59,12,07,1, 12.0,1,1, 1.923, 10601.637, 132.632, 52522.763 18/11/30,05:13:59,13,07,1, 12.0,1,1, 1.923, 10601.706, 132.655, 52522.698 18/11/30,05:13:59,14,07,1, 12.0,1,1, 1.923, 10601.671, 132.622, 52522.715 18/11/30,05:13:59,15,07,1, 12.0,1,1, 1.923, 10601.723, 132.652, 52522.687 18/11/30,05:13:59,16,07,1, 12.0,1,1, 1.923, 10601.725, 132.661, 52522.730 18/11/30,05:13:59,17,07,1, 12.0,1,1, 1.923, 10601.711, 132.693, 52522.802 18/11/30,05:13:59,18,07,1, 12.0,1,1, 1.923, 10601.711, 132.670, 52522.766 18/11/30,05:13:59,19,07,1, 12.0,1,1, 1.923, 10601.704, 132.660, 52522.717 18/11/30,05:14:00,00,07,1, 11.9,1,1, 1.922, 10601.703, 132.660, 52522.717 18/11/30,05:14:00,01,07,1, 11.9,1,1, 1.922, 10601.726, 132.648, 52522.684 18/11/30,05:14:00,02,07,1, 11.9,1,1, 1.922, 10601.723, 132.619, 52522.685 18/11/30,05:14:00,03,07,1, 11.9,1,1, 1.922, 10601.716, 132.630, 52522.742 18/11/30,05:14:00,04,07,1, 11.9,1,1, 1.922, 10601.707, 132.619, 52522.695 18/11/30,05:14:00,05,07,1, 11.9,1,1, 1.922, 10601.701, 132.618, 52522.679 18/11/30,05:14:00,06,07,1, 11.9,1,1, 1.922, 10601.692, 132.616, 52522.678 18/11/30,05:14:00,07,07,1, 11.9,1,1, 1.922, 10601.710, 132.616, 52522.657 18/11/30,05:14:00,08,07,1, 11.9,1,1, 1.922, 10601.715, 132.623, 52522.643 18/11/30,05:14:00,09,07,1, 11.9,1,1, 1.922, 10601.694, 132.623, 52522.672 18/11/30,05:14:00,10,07,1, 11.9,1,1, 1.922, 10601.695, 132.636, 52522.688 18/11/30,05:14:00,11,07,1, 11.9,1,1, 1.922, 10601.702, 132.624, 52522.673 18/11/30,05:14:00,12,07,1, 11.9,1,1, 1.922, 10601.727, 132.658, 52522.648 18/11/30,05:14:00,13,07,1, 11.9,1,1, 1.922, 10601.735, 132.670, 52522.748 18/11/30,05:14:00,14,07,1, 11.9,1,1, 1.922, 10601.724, 132.632, 52522.794 18/11/30,05:14:00,15,07,1, 11.9,1,1, 1.922, 10601.731, 132.666, 52522.800 18/11/30,05:14:00,16,07,1, 11.9,1,1, 1.922, 10601.737, 132.640, 52522.816 18/11/30,05:14:00,17,07,1, 11.9,1,1, 1.922, 10601.735, 132.665, 52522.723 18/11/30,05:14:00,18,07,1, 11.9,1,1, 1.922, 10601.721, 132.635, 52522.681 18/11/30,05:14:00,19,07,1, 11.9,1,1, 1.922, 10601.728, 132.645, 52522.661 18/11/30,05:14:01,00,07,1, 11.9,1,1, 1.921, 10601.720, 132.645, 52522.661 18/11/30,05:14:01,01,07,1, 11.9,1,1, 1.921, 10601.704, 132.623, 52522.681 18/11/30,05:14:01,02,07,1, 11.9,1,1, 1.921, 10601.700, 132.597, 52522.706 18/11/30,05:14:01,03,07,1, 11.9,1,1, 1.921, 10601.746, 132.625, 52522.733 18/11/30,05:14:01,04,07,1, 11.9,1,1, 1.921, 10601.708, 132.619, 52522.732 18/11/30,05:14:01,05,07,1, 11.9,1,1, 1.921, 10601.744, 132.583, 52522.681 18/11/30,05:14:01,06,07,1, 11.9,1,1, 1.921, 10601.751, 132.619, 52522.650 18/11/30,05:14:01,07,07,1, 11.9,1,1, 1.921, 10601.731, 132.616, 52522.710 18/11/30,05:14:01,08,07,1, 11.9,1,1, 1.921, 10601.732, 132.644, 52522.707 18/11/30,05:14:01,09,07,1, 11.9,1,1, 1.921, 10601.752, 132.638, 52522.764 18/11/30,05:14:01,10,07,1, 11.9,1,1, 1.921, 10601.769, 132.646, 52522.827 18/11/30,05:14:01,11,07,1, 11.9,1,1, 1.921, 10601.728, 132.642, 52522.716 18/11/30,05:14:01,12,07,1, 11.9,1,1, 1.921, 10601.697, 132.663, 52522.722 18/11/30,05:14:01,13,07,1, 11.9,1,1, 1.921, 10601.752, 132.655, 52522.798 18/11/30,05:14:01,14,07,1, 11.9,1,1, 1.921, 10601.747, 132.598, 52522.659 18/11/30,05:14:01,15,07,1, 11.9,1,1, 1.921, 10601.707, 132.619, 52522.590 18/11/30,05:14:01,16,07,1, 11.9,1,1, 1.921, 10601.725, 132.616, 52522.636 18/11/30,05:14:01,17,07,1, 11.9,1,1, 1.921, 10601.744, 132.587, 52522.657 18/11/30,05:14:01,18,07,1, 11.9,1,1, 1.921, 10601.724, 132.607, 52522.643 18/11/30,05:14:01,19,07,1, 11.9,1,1, 1.921, 10601.709, 132.626, 52522.689 18/11/30,05:14:02,00,07,1, 11.9,1,1, 1.923, 10601.703, 132.626, 52522.689 18/11/30,05:14:02,01,07,1, 11.9,1,1, 1.923, 10601.731, 132.605, 52522.753 18/11/30,05:14:02,02,07,1, 11.9,1,1, 1.923, 10601.737, 132.646, 52522.716 18/11/30,05:14:02,03,07,1, 11.9,1,1, 1.923, 10601.729, 132.631, 52522.666 18/11/30,05:14:02,04,07,1, 11.9,1,1, 1.923, 10601.724, 132.623, 52522.644 18/11/30,05:14:02,05,07,1, 11.9,1,1, 1.923, 10601.737, 132.621, 52522.668 18/11/30,05:14:02,06,07,1, 11.9,1,1, 1.923, 10601.744, 132.635, 52522.632 18/11/30,05:14:02,07,07,1, 11.9,1,1, 1.923, 10601.748, 132.633, 52522.698 18/11/30,05:14:02,08,07,1, 11.9,1,1, 1.923, 10601.729, 132.656, 52522.722 18/11/30,05:14:02,09,07,1, 11.9,1,1, 1.923, 10601.743, 132.635, 52522.746 18/11/30,05:14:02,10,07,1, 11.9,1,1, 1.923, 10601.758, 132.629, 52522.691 18/11/30,05:14:02,11,07,1, 11.9,1,1, 1.923, 10601.737, 132.616, 52522.581 18/11/30,05:14:02,12,07,1, 11.9,1,1, 1.923, 10601.721, 132.602, 52522.577 18/11/30,05:14:02,13,07,1, 11.9,1,1, 1.923, 10601.718, 132.605, 52522.649 18/11/30,05:14:02,14,07,1, 11.9,1,1, 1.923, 10601.732, 132.574, 52522.667 18/11/30,05:14:02,15,07,1, 11.9,1,1, 1.923, 10601.734, 132.619, 52522.719 18/11/30,05:14:02,16,07,1, 11.9,1,1, 1.923, 10601.746, 132.608, 52522.744 18/11/30,05:14:02,17,07,1, 11.9,1,1, 1.923, 10601.737, 132.600, 52522.729 18/11/30,05:14:02,18,07,1, 11.9,1,1, 1.923, 10601.751, 132.623, 52522.687 18/11/30,05:14:02,19,07,1, 11.9,1,1, 1.923, 10601.773, 132.626, 52522.687 18/11/30,05:14:03,00,07,1, 11.9,1,1, 1.925, 10601.770, 132.626, 52522.687 18/11/30,05:14:03,01,07,1, 11.9,1,1, 1.925, 10601.762, 132.628, 52522.649 18/11/30,05:14:03,02,07,1, 11.9,1,1, 1.925, 10601.757, 132.657, 52522.673 18/11/30,05:14:03,03,07,1, 11.9,1,1, 1.925, 10601.773, 132.635, 52522.739 18/11/30,05:14:03,04,07,1, 11.9,1,1, 1.925, 10601.756, 132.629, 52522.757 18/11/30,05:14:03,05,07,1, 11.9,1,1, 1.925, 10601.771, 132.646, 52522.756 18/11/30,05:14:03,06,07,1, 11.9,1,1, 1.925, 10601.788, 132.631, 52522.775 18/11/30,05:14:03,07,07,1, 11.9,1,1, 1.925, 10601.771, 132.630, 52522.709 18/11/30,05:14:03,08,07,1, 11.9,1,1, 1.925, 10601.742, 132.610, 52522.690 18/11/30,05:14:03,09,07,1, 11.9,1,1, 1.925, 10601.736, 132.615, 52522.666 18/11/30,05:14:03,10,07,1, 11.9,1,1, 1.925, 10601.728, 132.559, 52522.637 18/11/30,05:14:03,11,07,1, 11.9,1,1, 1.925, 10601.728, 132.589, 52522.680 18/11/30,05:14:03,12,07,1, 11.9,1,1, 1.925, 10601.748, 132.592, 52522.725 18/11/30,05:14:03,13,07,1, 11.9,1,1, 1.925, 10601.745, 132.591, 52522.719 18/11/30,05:14:03,14,07,1, 11.9,1,1, 1.925, 10601.745, 132.592, 52522.727 18/11/30,05:14:03,15,07,1, 11.9,1,1, 1.925, 10601.762, 132.619, 52522.705 18/11/30,05:14:03,16,07,1, 11.9,1,1, 1.925, 10601.752, 132.610, 52522.629 18/11/30,05:14:03,17,07,1, 11.9,1,1, 1.925, 10601.773, 132.643, 52522.630 18/11/30,05:14:03,18,07,1, 11.9,1,1, 1.925, 10601.756, 132.653, 52522.668 18/11/30,05:14:03,19,07,1, 11.9,1,1, 1.925, 10601.756, 132.630, 52522.703 18/11/30,05:14:04,00,07,1, 11.9,1,1, 1.920, 10601.753, 132.630, 52522.703 18/11/30,05:14:04,01,07,1, 11.9,1,1, 1.920, 10601.799, 132.651, 52522.811 18/11/30,05:14:04,02,07,1, 11.9,1,1, 1.920, 10601.782, 132.618, 52522.771 18/11/30,05:14:04,03,07,1, 11.9,1,1, 1.920, 10601.770, 132.606, 52522.743 18/11/30,05:14:04,04,07,1, 11.9,1,1, 1.920, 10601.802, 132.611, 52522.668 18/11/30,05:14:04,05,07,1, 11.9,1,1, 1.920, 10601.781, 132.616, 52522.648 18/11/30,05:14:04,06,07,1, 11.9,1,1, 1.920, 10601.744, 132.593, 52522.514 18/11/30,05:14:04,07,07,1, 11.9,1,1, 1.920, 10601.803, 132.593, 52522.607 18/11/30,05:14:04,08,07,1, 11.9,1,1, 1.920, 10601.747, 132.569, 52522.581 18/11/30,05:14:04,09,07,1, 11.9,1,1, 1.920, 10601.755, 132.578, 52522.667 18/11/30,05:14:04,10,07,1, 11.9,1,1, 1.920, 10601.765, 132.604, 52522.681 18/11/30,05:14:04,11,07,1, 11.9,1,1, 1.920, 10601.782, 132.606, 52522.689 18/11/30,05:14:04,12,07,1, 11.9,1,1, 1.920, 10601.791, 132.606, 52522.720 18/11/30,05:14:04,13,07,1, 11.9,1,1, 1.920, 10601.766, 132.615, 52522.732 18/11/30,05:14:04,14,07,1, 11.9,1,1, 1.920, 10601.803, 132.609, 52522.702 18/11/30,05:14:04,15,07,1, 11.9,1,1, 1.920, 10601.773, 132.599, 52522.689 18/11/30,05:14:04,16,07,1, 11.9,1,1, 1.920, 10601.782, 132.627, 52522.686 18/11/30,05:14:04,17,07,1, 11.9,1,1, 1.920, 10601.796, 132.635, 52522.745 18/11/30,05:14:04,18,07,1, 11.9,1,1, 1.920, 10601.791, 132.603, 52522.765 18/11/30,05:14:04,19,07,1, 11.9,1,1, 1.920, 10601.809, 132.598, 52522.746 18/11/30,05:14:05,00,07,1, 11.9,1,1, 1.921, 10601.803, 132.598, 52522.746 18/11/30,05:14:05,01,07,1, 11.9,1,1, 1.921, 10601.788, 132.595, 52522.657 18/11/30,05:14:05,02,07,1, 11.9,1,1, 1.921, 10601.771, 132.573, 52522.596 18/11/30,05:14:05,03,07,1, 11.9,1,1, 1.921, 10601.770, 132.575, 52522.595 18/11/30,05:14:05,04,07,1, 11.9,1,1, 1.921, 10601.799, 132.580, 52522.638 18/11/30,05:14:05,05,07,1, 11.9,1,1, 1.921, 10601.776, 132.560, 52522.697 18/11/30,05:14:05,06,07,1, 11.9,1,1, 1.921, 10601.762, 132.573, 52522.627 18/11/30,05:14:05,07,07,1, 11.9,1,1, 1.921, 10601.799, 132.595, 52522.822 18/11/30,05:14:05,08,07,1, 11.9,1,1, 1.921, 10601.802, 132.561, 52522.730 18/11/30,05:14:05,09,07,1, 11.9,1,1, 1.921, 10601.822, 132.585, 52522.683 18/11/30,05:14:05,10,07,1, 11.9,1,1, 1.921, 10601.777, 132.594, 52522.682 18/11/30,05:14:05,11,07,1, 11.9,1,1, 1.921, 10601.792, 132.601, 52522.681 18/11/30,05:14:05,12,07,1, 11.9,1,1, 1.921, 10601.793, 132.601, 52522.655 18/11/30,05:14:05,13,07,1, 11.9,1,1, 1.921, 10601.799, 132.617, 52522.745 18/11/30,05:14:05,14,07,1, 11.9,1,1, 1.921, 10601.812, 132.615, 52522.754 18/11/30,05:14:05,15,07,1, 11.9,1,1, 1.921, 10601.797, 132.602, 52522.741 18/11/30,05:14:05,16,07,1, 11.9,1,1, 1.921, 10601.806, 132.587, 52522.725 18/11/30,05:14:05,17,07,1, 11.9,1,1, 1.921, 10601.781, 132.568, 52522.683 18/11/30,05:14:05,18,07,1, 11.9,1,1, 1.921, 10601.782, 132.557, 52522.667 18/11/30,05:14:05,19,07,1, 11.9,1,1, 1.921, 10601.792, 132.552, 52522.635 18/11/30,05:14:06,00,07,1, 11.9,1,1, 1.920, 10601.786, 132.552, 52522.635 18/11/30,05:14:06,01,07,1, 11.9,1,1, 1.920, 10601.782, 132.570, 52522.664 18/11/30,05:14:06,02,07,1, 11.9,1,1, 1.920, 10601.775, 132.546, 52522.697 18/11/30,05:14:06,03,07,1, 11.9,1,1, 1.920, 10601.780, 132.589, 52522.717 18/11/30,05:14:06,04,07,1, 11.9,1,1, 1.920, 10601.791, 132.587, 52522.730 18/11/30,05:14:06,05,07,1, 11.9,1,1, 1.920, 10601.792, 132.582, 52522.694 18/11/30,05:14:06,06,07,1, 11.9,1,1, 1.920, 10601.780, 132.605, 52522.663 18/11/30,05:14:06,07,07,1, 11.9,1,1, 1.920, 10601.809, 132.615, 52522.619 18/11/30,05:14:06,08,07,1, 11.9,1,1, 1.920, 10601.805, 132.592, 52522.614 18/11/30,05:14:06,09,07,1, 11.9,1,1, 1.920, 10601.817, 132.617, 52522.659 18/11/30,05:14:06,10,07,1, 11.9,1,1, 1.920, 10601.789, 132.622, 52522.703 18/11/30,05:14:06,11,07,1, 11.9,1,1, 1.920, 10601.781, 132.601, 52522.814 18/11/30,05:14:06,12,07,1, 11.9,1,1, 1.920, 10601.793, 132.613, 52522.821 18/11/30,05:14:06,13,07,1, 11.9,1,1, 1.920, 10601.790, 132.598, 52522.794 18/11/30,05:14:06,14,07,1, 11.9,1,1, 1.920, 10601.774, 132.555, 52522.726 18/11/30,05:14:06,15,07,1, 11.9,1,1, 1.920, 10601.794, 132.577, 52522.639 18/11/30,05:14:06,16,07,1, 11.9,1,1, 1.920, 10601.778, 132.563, 52522.604 18/11/30,05:14:06,17,07,1, 11.9,1,1, 1.920, 10601.787, 132.559, 52522.635 18/11/30,05:14:06,18,07,1, 11.9,1,1, 1.920, 10601.790, 132.534, 52522.657 18/11/30,05:14:06,19,07,1, 11.9,1,1, 1.920, 10601.803, 132.573, 52522.766 18/11/30,05:14:07,00,07,1, 11.9,1,1, 1.923, 10601.795, 132.573, 52522.766 18/11/30,05:14:07,01,07,1, 11.9,1,1, 1.923, 10601.789, 132.570, 52522.714 18/11/30,05:14:07,02,07,1, 11.9,1,1, 1.923, 10601.800, 132.571, 52522.751 18/11/30,05:14:07,03,07,1, 11.9,1,1, 1.923, 10601.788, 132.599, 52522.688 18/11/30,05:14:07,04,07,1, 11.9,1,1, 1.923, 10601.802, 132.575, 52522.699 18/11/30,05:14:07,05,07,1, 11.9,1,1, 1.923, 10601.803, 132.604, 52522.700 18/11/30,05:14:07,06,07,1, 11.9,1,1, 1.923, 10601.814, 132.596, 52522.738 18/11/30,05:14:07,07,07,1, 11.9,1,1, 1.923, 10601.818, 132.614, 52522.738 18/11/30,05:14:07,08,07,1, 11.9,1,1, 1.923, 10601.791, 132.604, 52522.798 18/11/30,05:14:07,09,07,1, 11.9,1,1, 1.923, 10601.806, 132.626, 52522.781 18/11/30,05:14:07,10,07,1, 11.9,1,1, 1.923, 10601.796, 132.591, 52522.774 18/11/30,05:14:07,11,07,1, 11.9,1,1, 1.923, 10601.791, 132.542, 52522.726 18/11/30,05:14:07,12,07,1, 11.9,1,1, 1.923, 10601.793, 132.541, 52522.643 18/11/30,05:14:07,13,07,1, 11.9,1,1, 1.923, 10601.809, 132.567, 52522.653 18/11/30,05:14:07,14,07,1, 11.9,1,1, 1.923, 10601.799, 132.553, 52522.645 18/11/30,05:14:07,15,07,1, 11.9,1,1, 1.923, 10601.792, 132.565, 52522.688 18/11/30,05:14:07,16,07,1, 11.9,1,1, 1.923, 10601.806, 132.558, 52522.758 18/11/30,05:14:07,17,07,1, 11.9,1,1, 1.923, 10601.795, 132.568, 52522.790 18/11/30,05:14:07,18,07,1, 11.9,1,1, 1.923, 10601.803, 132.586, 52522.773 18/11/30,05:14:07,19,07,1, 11.9,1,1, 1.923, 10601.816, 132.596, 52522.763 18/11/30,05:14:08,00,07,1, 11.9,1,1, 1.920, 10601.811, 132.596, 52522.763 18/11/30,05:14:08,01,07,1, 11.9,1,1, 1.920, 10601.808, 132.606, 52522.694 18/11/30,05:14:08,02,07,1, 11.9,1,1, 1.920, 10601.818, 132.619, 52522.688 18/11/30,05:14:08,03,07,1, 11.9,1,1, 1.920, 10601.817, 132.595, 52522.757 18/11/30,05:14:08,04,07,1, 11.9,1,1, 1.920, 10601.819, 132.583, 52522.783 18/11/30,05:14:08,05,07,1, 11.9,1,1, 1.920, 10601.803, 132.617, 52522.782 18/11/30,05:14:08,06,07,1, 11.9,1,1, 1.920, 10601.835, 132.610, 52522.729 18/11/30,05:14:08,07,07,1, 11.9,1,1, 1.920, 10601.785, 132.559, 52522.670 18/11/30,05:14:08,08,07,1, 11.9,1,1, 1.920, 10601.821, 132.567, 52522.663 18/11/30,05:14:08,09,07,1, 11.9,1,1, 1.920, 10601.794, 132.563, 52522.634 18/11/30,05:14:08,10,07,1, 11.9,1,1, 1.920, 10601.812, 132.537, 52522.671 18/11/30,05:14:08,11,07,1, 11.9,1,1, 1.920, 10601.793, 132.531, 52522.689 18/11/30,05:14:08,12,07,1, 11.9,1,1, 1.920, 10601.815, 132.543, 52522.741 18/11/30,05:14:08,13,07,1, 11.9,1,1, 1.920, 10601.810, 132.551, 52522.809 18/11/30,05:14:08,14,07,1, 11.9,1,1, 1.920, 10601.816, 132.580, 52522.807 18/11/30,05:14:08,15,07,1, 11.9,1,1, 1.920, 10601.816, 132.590, 52522.756 18/11/30,05:14:08,16,07,1, 11.9,1,1, 1.920, 10601.830, 132.594, 52522.728 18/11/30,05:14:08,17,07,1, 11.9,1,1, 1.920, 10601.835, 132.588, 52522.661 18/11/30,05:14:08,18,07,1, 11.9,1,1, 1.920, 10601.806, 132.596, 52522.670 18/11/30,05:14:08,19,07,1, 11.9,1,1, 1.920, 10601.829, 132.604, 52522.653 18/11/30,05:14:09,00,07,1, 11.9,1,1, 1.922, 10601.828, 132.604, 52522.653 18/11/30,05:14:09,01,07,1, 11.9,1,1, 1.922, 10601.823, 132.567, 52522.725 18/11/30,05:14:09,02,07,1, 11.9,1,1, 1.922, 10601.820, 132.568, 52522.717 18/11/30,05:14:09,03,07,1, 11.9,1,1, 1.922, 10601.818, 132.548, 52522.718 18/11/30,05:14:09,04,07,1, 11.9,1,1, 1.922, 10601.795, 132.568, 52522.718 18/11/30,05:14:09,05,07,1, 11.9,1,1, 1.922, 10601.821, 132.567, 52522.688 18/11/30,05:14:09,06,07,1, 11.9,1,1, 1.922, 10601.813, 132.558, 52522.622 18/11/30,05:14:09,07,07,1, 11.9,1,1, 1.922, 10601.806, 132.560, 52522.633 18/11/30,05:14:09,08,07,1, 11.9,1,1, 1.922, 10601.799, 132.582, 52522.701 18/11/30,05:14:09,09,07,1, 11.9,1,1, 1.922, 10601.800, 132.587, 52522.731 18/11/30,05:14:09,10,07,1, 11.9,1,1, 1.922, 10601.835, 132.594, 52522.740 18/11/30,05:14:09,11,07,1, 11.9,1,1, 1.922, 10601.827, 132.606, 52522.760 18/11/30,05:14:09,12,07,1, 11.9,1,1, 1.922, 10601.837, 132.621, 52522.750 18/11/30,05:14:09,13,07,1, 11.9,1,1, 1.922, 10601.813, 132.577, 52522.659 18/11/30,05:14:09,14,07,1, 11.9,1,1, 1.922, 10601.853, 132.594, 52522.655 18/11/30,05:14:09,15,07,1, 11.9,1,1, 1.922, 10601.836, 132.580, 52522.653 18/11/30,05:14:09,16,07,1, 11.9,1,1, 1.922, 10601.847, 132.558, 52522.671 18/11/30,05:14:09,17,07,1, 11.9,1,1, 1.922, 10601.838, 132.545, 52522.693 18/11/30,05:14:09,18,07,1, 11.9,1,1, 1.922, 10601.833, 132.565, 52522.741 18/11/30,05:14:09,19,07,1, 11.9,1,1, 1.922, 10601.822, 132.554, 52522.738 18/11/30,05:14:10,00,07,1, 11.9,1,1, 1.922, 10601.820, 132.554, 52522.738 18/11/30,05:14:10,01,07,1, 11.9,1,1, 1.922, 10601.824, 132.560, 52522.714 18/11/30,05:14:10,02,07,1, 11.9,1,1, 1.922, 10601.812, 132.541, 52522.656 18/11/30,05:14:10,03,07,1, 11.9,1,1, 1.922, 10601.788, 132.538, 52522.622 18/11/30,05:14:10,04,07,1, 11.9,1,1, 1.922, 10601.821, 132.539, 52522.650 18/11/30,05:14:10,05,07,1, 11.9,1,1, 1.922, 10601.814, 132.555, 52522.641 18/11/30,05:14:10,06,07,1, 11.9,1,1, 1.922, 10601.825, 132.555, 52522.672 18/11/30,05:14:10,07,07,1, 11.9,1,1, 1.922, 10601.822, 132.600, 52522.730 18/11/30,05:14:10,08,07,1, 11.9,1,1, 1.922, 10601.841, 132.583, 52522.740 18/11/30,05:14:10,09,07,1, 11.9,1,1, 1.922, 10601.822, 132.545, 52522.585 18/11/30,05:14:10,10,07,1, 11.9,1,1, 1.922, 10601.814, 132.583, 52522.728 18/11/30,05:14:10,11,07,1, 11.9,1,1, 1.922, 10601.822, 132.594, 52522.721 18/11/30,05:14:10,12,07,1, 11.9,1,1, 1.922, 10601.828, 132.588, 52522.698 18/11/30,05:14:10,13,07,1, 11.9,1,1, 1.922, 10601.809, 132.563, 52522.721 18/11/30,05:14:10,14,07,1, 11.9,1,1, 1.922, 10601.838, 132.553, 52522.716 18/11/30,05:14:10,15,07,1, 11.9,1,1, 1.922, 10601.818, 132.548, 52522.742 18/11/30,05:14:10,16,07,1, 11.9,1,1, 1.922, 10601.819, 132.558, 52522.741 18/11/30,05:14:10,17,07,1, 11.9,1,1, 1.922, 10601.835, 132.551, 52522.738 18/11/30,05:14:10,18,07,1, 11.9,1,1, 1.922, 10601.825, 132.544, 52522.694 18/11/30,05:14:10,19,07,1, 11.9,1,1, 1.922, 10601.828, 132.531, 52522.634 18/11/30,05:14:11,00,07,1, 11.9,1,1, 1.921, 10601.820, 132.531, 52522.634 18/11/30,05:14:11,01,07,1, 11.9,1,1, 1.921, 10601.852, 132.538, 52522.647 18/11/30,05:14:11,02,07,1, 11.9,1,1, 1.921, 10601.845, 132.543, 52522.667 18/11/30,05:14:11,03,07,1, 11.9,1,1, 1.921, 10601.849, 132.584, 52522.741 18/11/30,05:14:11,04,07,1, 11.9,1,1, 1.921, 10601.837, 132.588, 52522.807 18/11/30,05:14:11,05,07,1, 11.9,1,1, 1.921, 10601.826, 132.586, 52522.752 18/11/30,05:14:11,06,07,1, 11.9,1,1, 1.921, 10601.821, 132.566, 52522.775 18/11/30,05:14:11,07,07,1, 11.9,1,1, 1.921, 10601.834, 132.576, 52522.720 18/11/30,05:14:11,08,07,1, 11.9,1,1, 1.921, 10601.807, 132.570, 52522.686 18/11/30,05:14:11,09,07,1, 11.9,1,1, 1.921, 10601.827, 132.553, 52522.672 18/11/30,05:14:11,10,07,1, 11.9,1,1, 1.921, 10601.831, 132.558, 52522.681 18/11/30,05:14:11,11,07,1, 11.9,1,1, 1.921, 10601.847, 132.565, 52522.705 18/11/30,05:14:11,12,07,1, 11.9,1,1, 1.921, 10601.809, 132.545, 52522.760 18/11/30,05:14:11,13,07,1, 11.9,1,1, 1.921, 10601.829, 132.553, 52522.737 18/11/30,05:14:11,14,07,1, 11.9,1,1, 1.921, 10601.825, 132.559, 52522.719 18/11/30,05:14:11,15,07,1, 11.9,1,1, 1.921, 10601.830, 132.559, 52522.691 18/11/30,05:14:11,16,07,1, 11.9,1,1, 1.921, 10601.844, 132.555, 52522.703 18/11/30,05:14:11,17,07,1, 11.9,1,1, 1.921, 10601.852, 132.563, 52522.709 18/11/30,05:14:11,18,07,1, 11.9,1,1, 1.921, 10601.833, 132.573, 52522.705 18/11/30,05:14:11,19,07,1, 11.9,1,1, 1.921, 10601.845, 132.576, 52522.758 18/11/30,05:14:12,00,07,1, 11.9,1,1, 1.921, 10601.836, 132.576, 52522.758 18/11/30,05:14:12,01,07,1, 11.9,1,1, 1.921, 10601.816, 132.583, 52522.775 18/11/30,05:14:12,02,07,1, 11.9,1,1, 1.921, 10601.829, 132.574, 52522.748 18/11/30,05:14:12,03,07,1, 11.9,1,1, 1.921, 10601.841, 132.566, 52522.707 18/11/30,05:14:12,04,07,1, 11.9,1,1, 1.921, 10601.833, 132.561, 52522.622 18/11/30,05:14:12,05,07,1, 11.9,1,1, 1.921, 10601.833, 132.546, 52522.577 18/11/30,05:14:12,06,07,1, 11.9,1,1, 1.921, 10601.832, 132.545, 52522.640 18/11/30,05:14:12,07,07,1, 11.9,1,1, 1.921, 10601.805, 132.553, 52522.904 18/11/30,05:14:12,08,07,1, 11.9,1,1, 1.921, 10601.838, 132.534, 52522.742 18/11/30,05:14:12,09,07,1, 11.9,1,1, 1.921, 10601.846, 132.534, 52522.729 18/11/30,05:14:12,10,07,1, 11.9,1,1, 1.921, 10601.846, 132.549, 52522.740 18/11/30,05:14:12,11,07,1, 11.9,1,1, 1.921, 10601.812, 132.546, 52522.740 18/11/30,05:14:12,12,07,1, 11.9,1,1, 1.921, 10601.822, 132.529, 52522.641 18/11/30,05:14:12,13,07,1, 11.9,1,1, 1.921, 10601.818, 132.540, 52522.661 18/11/30,05:14:12,14,07,1, 11.9,1,1, 1.921, 10601.859, 132.566, 52522.637 18/11/30,05:14:12,15,07,1, 11.9,1,1, 1.921, 10601.844, 132.571, 52522.640 18/11/30,05:14:12,16,07,1, 11.9,1,1, 1.921, 10601.853, 132.572, 52522.673 18/11/30,05:14:12,17,07,1, 11.9,1,1, 1.921, 10601.844, 132.548, 52522.738 18/11/30,05:14:12,18,07,1, 11.9,1,1, 1.921, 10601.837, 132.566, 52522.725 18/11/30,05:14:12,19,07,1, 11.9,1,1, 1.921, 10601.832, 132.541, 52522.697 18/11/30,05:14:13,00,07,1, 11.9,1,1, 1.924, 10601.828, 132.541, 52522.697 18/11/30,05:14:13,01,07,1, 11.9,1,1, 1.924, 10601.843, 132.517, 52522.686 18/11/30,05:14:13,02,07,1, 11.9,1,1, 1.924, 10601.808, 132.534, 52522.704 18/11/30,05:14:13,03,07,1, 11.9,1,1, 1.924, 10601.851, 132.508, 52522.651 18/11/30,05:14:13,04,07,1, 11.9,1,1, 1.924, 10601.823, 132.514, 52522.691 18/11/30,05:14:13,05,07,1, 11.9,1,1, 1.924, 10601.837, 132.503, 52522.764 18/11/30,05:14:13,06,07,1, 11.9,1,1, 1.924, 10601.837, 132.531, 52522.746 18/11/30,05:14:13,07,07,1, 11.9,1,1, 1.924, 10601.818, 132.529, 52522.716 18/11/30,05:14:13,08,07,1, 11.9,1,1, 1.924, 10601.847, 132.529, 52522.703 18/11/30,05:14:13,09,07,1, 11.9,1,1, 1.924, 10601.832, 132.539, 52522.653 18/11/30,05:14:13,10,07,1, 11.9,1,1, 1.924, 10601.845, 132.560, 52522.601 18/11/30,05:14:13,11,07,1, 11.9,1,1, 1.924, 10601.819, 132.545, 52522.605 18/11/30,05:14:13,12,07,1, 11.9,1,1, 1.924, 10601.842, 132.560, 52522.628 18/11/30,05:14:13,13,07,1, 11.9,1,1, 1.924, 10601.836, 132.572, 52522.737 18/11/30,05:14:13,14,07,1, 11.9,1,1, 1.924, 10601.830, 132.562, 52522.784 18/11/30,05:14:13,15,07,1, 11.9,1,1, 1.924, 10601.846, 132.565, 52522.792 18/11/30,05:14:13,16,07,1, 11.9,1,1, 1.924, 10601.850, 132.548, 52522.742 18/11/30,05:14:13,17,07,1, 11.9,1,1, 1.924, 10601.833, 132.549, 52522.686 18/11/30,05:14:13,18,07,1, 11.9,1,1, 1.924, 10601.818, 132.531, 52522.636 18/11/30,05:14:13,19,07,1, 11.9,1,1, 1.924, 10601.846, 132.555, 52522.903 18/11/30,05:14:14,00,07,1, 11.8,1,1, 1.920, 10601.845, 132.555, 52522.903 18/11/30,05:14:14,01,07,1, 11.8,1,1, 1.920, 10601.846, 132.493, 52522.617 18/11/30,05:14:14,02,07,1, 11.8,1,1, 1.920, 10601.834, 132.524, 52522.683 18/11/30,05:14:14,03,07,1, 11.8,1,1, 1.920, 10601.818, 132.543, 52522.679 18/11/30,05:14:14,04,07,1, 11.8,1,1, 1.920, 10601.791, 132.485, 52522.436 18/11/30,05:14:14,05,07,1, 11.8,1,1, 1.920, 10601.817, 132.545, 52522.781 18/11/30,05:14:14,06,07,1, 11.8,1,1, 1.920, 10601.853, 132.524, 52522.674 18/11/30,05:14:14,07,07,1, 11.8,1,1, 1.920, 10601.863, 132.537, 52522.672 18/11/30,05:14:14,08,07,1, 11.8,1,1, 1.920, 10601.845, 132.549, 52522.711 18/11/30,05:14:14,09,07,1, 11.8,1,1, 1.920, 10601.857, 132.562, 52522.719 18/11/30,05:14:14,10,07,1, 11.8,1,1, 1.920, 10601.816, 132.549, 52522.734 18/11/30,05:14:14,11,07,1, 11.8,1,1, 1.920, 10601.845, 132.536, 52522.733 18/11/30,05:14:14,12,07,1, 11.8,1,1, 1.920, 10601.842, 132.541, 52522.771 18/11/30,05:14:14,13,07,1, 11.8,1,1, 1.920, 10601.854, 132.549, 52522.738 18/11/30,05:14:14,14,07,1, 11.8,1,1, 1.920, 10601.830, 132.506, 52522.660 18/11/30,05:14:14,15,07,1, 11.8,1,1, 1.920, 10601.836, 132.496, 52522.646 18/11/30,05:14:14,16,07,1, 11.8,1,1, 1.920, 10601.810, 132.500, 52522.596 18/11/30,05:14:14,17,07,1, 11.8,1,1, 1.920, 10601.823, 132.508, 52522.619 18/11/30,05:14:14,18,07,1, 11.8,1,1, 1.920, 10601.830, 132.513, 52522.652 18/11/30,05:14:14,19,07,1, 11.8,1,1, 1.920, 10601.835, 132.513, 52522.672 18/11/30,05:14:15,00,07,1, 11.9,1,1, 1.923, 10601.828, 132.513, 52522.672 18/11/30,05:14:15,01,07,1, 11.9,1,1, 1.923, 10601.822, 132.519, 52522.746 18/11/30,05:14:15,02,07,1, 11.9,1,1, 1.923, 10601.846, 132.543, 52522.726 18/11/30,05:14:15,03,07,1, 11.9,1,1, 1.923, 10601.830, 132.540, 52522.673 18/11/30,05:14:15,04,07,1, 11.9,1,1, 1.923, 10601.840, 132.520, 52522.634 18/11/30,05:14:15,05,07,1, 11.9,1,1, 1.923, 10601.854, 132.537, 52522.663 18/11/30,05:14:15,06,07,1, 11.9,1,1, 1.923, 10601.844, 132.561, 52522.717 18/11/30,05:14:15,07,07,1, 11.9,1,1, 1.923, 10601.820, 132.565, 52522.725 18/11/30,05:14:15,08,07,1, 11.9,1,1, 1.923, 10601.824, 132.518, 52522.768 18/11/30,05:14:15,09,07,1, 11.9,1,1, 1.923, 10601.839, 132.543, 52522.682 18/11/30,05:14:15,10,07,1, 11.9,1,1, 1.923, 10601.822, 132.534, 52522.624 18/11/30,05:14:15,11,07,1, 11.9,1,1, 1.923, 10601.833, 132.528, 52522.583 18/11/30,05:14:15,12,07,1, 11.9,1,1, 1.923, 10601.830, 132.524, 52522.589 18/11/30,05:14:15,13,07,1, 11.9,1,1, 1.923, 10601.802, 132.514, 52522.610 18/11/30,05:14:15,14,07,1, 11.9,1,1, 1.923, 10601.815, 132.496, 52522.652 18/11/30,05:14:15,15,07,1, 11.9,1,1, 1.923, 10601.830, 132.530, 52522.694 18/11/30,05:14:15,16,07,1, 11.9,1,1, 1.923, 10601.807, 132.506, 52522.688 18/11/30,05:14:15,17,07,1, 11.9,1,1, 1.923, 10601.809, 132.517, 52522.702 18/11/30,05:14:15,18,07,1, 11.9,1,1, 1.923, 10601.827, 132.529, 52522.719 18/11/30,05:14:15,19,07,1, 11.9,1,1, 1.923, 10601.830, 132.524, 52522.670 18/11/30,05:14:16,00,07,1, 11.9,1,1, 1.916, 10601.828, 132.524, 52522.670 18/11/30,05:14:16,01,07,1, 11.9,1,1, 1.916, 10601.803, 132.549, 52522.676 18/11/30,05:14:16,02,07,1, 11.9,1,1, 1.916, 10601.797, 132.562, 52522.687 18/11/30,05:14:16,03,07,1, 11.9,1,1, 1.916, 10601.800, 132.530, 52522.721 18/11/30,05:14:16,04,07,1, 11.9,1,1, 1.916, 10601.807, 132.540, 52522.740 18/11/30,05:14:16,05,07,1, 11.9,1,1, 1.916, 10601.821, 132.541, 52522.696 18/11/30,05:14:16,06,07,1, 11.9,1,1, 1.916, 10601.830, 132.517, 52522.781 18/11/30,05:14:16,07,07,1, 11.9,1,1, 1.916, 10601.811, 132.526, 52522.761 18/11/30,05:14:16,08,07,1, 11.9,1,1, 1.916, 10601.811, 132.531, 52522.686 18/11/30,05:14:16,09,07,1, 11.9,1,1, 1.916, 10601.827, 132.525, 52522.625 18/11/30,05:14:16,10,07,1, 11.9,1,1, 1.916, 10601.818, 132.490, 52522.692 18/11/30,05:14:16,11,07,1, 11.9,1,1, 1.916, 10601.812, 132.514, 52522.688 18/11/30,05:14:16,12,07,1, 11.9,1,1, 1.916, 10601.819, 132.486, 52522.729 18/11/30,05:14:16,13,07,1, 11.9,1,1, 1.916, 10601.821, 132.518, 52522.741 18/11/30,05:14:16,14,07,1, 11.9,1,1, 1.916, 10601.803, 132.531, 52522.728 18/11/30,05:14:16,15,07,1, 11.9,1,1, 1.916, 10601.773, 132.529, 52522.942 18/11/30,05:14:16,16,07,1, 11.9,1,1, 1.916, 10601.822, 132.509, 52522.699 18/11/30,05:14:16,17,07,1, 11.9,1,1, 1.916, 10601.820, 132.539, 52522.683 18/11/30,05:14:16,18,07,1, 11.9,1,1, 1.916, 10601.819, 132.542, 52522.678 18/11/30,05:14:16,19,07,1, 11.9,1,1, 1.916, 10601.815, 132.528, 52522.656 18/11/30,05:14:17,00,07,1, 11.9,1,1, 1.922, 10601.811, 132.528, 52522.656 18/11/30,05:14:17,01,07,1, 11.9,1,1, 1.922, 10601.837, 132.562, 52522.774 18/11/30,05:14:17,02,07,1, 11.9,1,1, 1.922, 10601.799, 132.530, 52522.729 18/11/30,05:14:17,03,07,1, 11.9,1,1, 1.922, 10601.811, 132.539, 52522.697 18/11/30,05:14:17,04,07,1, 11.9,1,1, 1.922, 10601.810, 132.520, 52522.620 18/11/30,05:14:17,05,07,1, 11.9,1,1, 1.922, 10601.801, 132.532, 52522.639 18/11/30,05:14:17,06,07,1, 11.9,1,1, 1.922, 10601.802, 132.491, 52522.584 18/11/30,05:14:17,07,07,1, 11.9,1,1, 1.922, 10601.818, 132.500, 52522.627 18/11/30,05:14:17,08,07,1, 11.9,1,1, 1.922, 10601.803, 132.487, 52522.649 18/11/30,05:14:17,09,07,1, 11.9,1,1, 1.922, 10601.811, 132.507, 52522.677 18/11/30,05:14:17,10,07,1, 11.9,1,1, 1.922, 10601.808, 132.519, 52522.737 18/11/30,05:14:17,11,07,1, 11.9,1,1, 1.922, 10601.783, 132.503, 52522.713 18/11/30,05:14:17,12,07,1, 11.9,1,1, 1.922, 10601.797, 132.512, 52522.635 18/11/30,05:14:17,13,07,1, 11.9,1,1, 1.922, 10601.810, 132.524, 52522.632 18/11/30,05:14:17,14,07,1, 11.9,1,1, 1.922, 10601.822, 132.525, 52522.706 18/11/30,05:14:17,15,07,1, 11.9,1,1, 1.922, 10601.809, 132.541, 52522.639 18/11/30,05:14:17,16,07,1, 11.9,1,1, 1.922, 10601.840, 132.545, 52522.682 18/11/30,05:14:17,17,07,1, 11.9,1,1, 1.922, 10601.795, 132.567, 52522.778 18/11/30,05:14:17,18,07,1, 11.9,1,1, 1.922, 10601.812, 132.534, 52522.785 18/11/30,05:14:17,19,07,1, 11.9,1,1, 1.922, 10601.783, 132.536, 52522.910 18/11/30,05:14:18,00,07,1, 11.8,1,1, 1.924, 10601.778, 132.536, 52522.910 18/11/30,05:14:18,01,07,1, 11.8,1,1, 1.924, 10601.803, 132.515, 52522.666 18/11/30,05:14:18,02,07,1, 11.8,1,1, 1.924, 10601.764, 132.495, 52522.611 18/11/30,05:14:18,03,07,1, 11.8,1,1, 1.924, 10601.800, 132.526, 52522.621 18/11/30,05:14:18,04,07,1, 11.8,1,1, 1.924, 10601.802, 132.503, 52522.631 18/11/30,05:14:18,05,07,1, 11.8,1,1, 1.924, 10601.785, 132.492, 52522.667 18/11/30,05:14:18,06,07,1, 11.8,1,1, 1.924, 10601.787, 132.506, 52522.711 18/11/30,05:14:18,07,07,1, 11.8,1,1, 1.924, 10601.791, 132.525, 52522.721 18/11/30,05:14:18,08,07,1, 11.8,1,1, 1.924, 10601.790, 132.535, 52522.742 18/11/30,05:14:18,09,07,1, 11.8,1,1, 1.924, 10601.808, 132.521, 52522.698 18/11/30,05:14:18,10,07,1, 11.8,1,1, 1.924, 10601.787, 132.531, 52522.720 18/11/30,05:14:18,11,07,1, 11.8,1,1, 1.924, 10601.808, 132.539, 52522.675 18/11/30,05:14:18,12,07,1, 11.8,1,1, 1.924, 10601.807, 132.529, 52522.708 18/11/30,05:14:18,13,07,1, 11.8,1,1, 1.924, 10601.811, 132.537, 52522.718 18/11/30,05:14:18,14,07,1, 11.8,1,1, 1.924, 10601.816, 132.552, 52522.712 18/11/30,05:14:18,15,07,1, 11.8,1,1, 1.924, 10601.814, 132.542, 52522.714 18/11/30,05:14:18,16,07,1, 11.8,1,1, 1.924, 10601.799, 132.532, 52522.713 18/11/30,05:14:18,17,07,1, 11.8,1,1, 1.924, 10601.794, 132.509, 52522.679 18/11/30,05:14:18,18,07,1, 11.8,1,1, 1.924, 10601.788, 132.484, 52522.674 18/11/30,05:14:18,19,07,1, 11.8,1,1, 1.924, 10601.790, 132.500, 52522.663 18/11/30,05:14:19,00,07,1, 11.9,1,1, 1.922, 10601.786, 132.500, 52522.663 18/11/30,05:14:19,01,07,1, 11.9,1,1, 1.922, 10601.786, 132.485, 52522.693 18/11/30,05:14:19,02,07,1, 11.9,1,1, 1.922, 10601.808, 132.500, 52522.750 18/11/30,05:14:19,03,07,1, 11.9,1,1, 1.922, 10601.801, 132.498, 52522.770 18/11/30,05:14:19,04,07,1, 11.9,1,1, 1.922, 10601.781, 132.491, 52522.768 18/11/30,05:14:19,05,07,1, 11.9,1,1, 1.922, 10601.792, 132.503, 52522.735 18/11/30,05:14:19,06,07,1, 11.9,1,1, 1.922, 10601.801, 132.526, 52522.708 18/11/30,05:14:19,07,07,1, 11.9,1,1, 1.922, 10601.795, 132.523, 52522.684 18/11/30,05:14:19,08,07,1, 11.9,1,1, 1.922, 10601.802, 132.519, 52522.676 18/11/30,05:14:19,09,07,1, 11.9,1,1, 1.922, 10601.830, 132.542, 52522.729 18/11/30,05:14:19,10,07,1, 11.9,1,1, 1.922, 10601.809, 132.538, 52522.750 18/11/30,05:14:19,11,07,1, 11.9,1,1, 1.922, 10601.786, 132.527, 52522.773 18/11/30,05:14:19,12,07,1, 11.9,1,1, 1.922, 10601.779, 132.545, 52522.761 18/11/30,05:14:19,13,07,1, 11.9,1,1, 1.922, 10601.797, 132.540, 52522.728 18/11/30,05:14:19,14,07,1, 11.9,1,1, 1.922, 10601.798, 132.519, 52522.702 18/11/30,05:14:19,15,07,1, 11.9,1,1, 1.922, 10601.776, 132.501, 52522.664 18/11/30,05:14:19,16,07,1, 11.9,1,1, 1.922, 10601.774, 132.500, 52522.686 18/11/30,05:14:19,17,07,1, 11.9,1,1, 1.922, 10601.774, 132.486, 52522.742 18/11/30,05:14:19,18,07,1, 11.9,1,1, 1.922, 10601.768, 132.474, 52522.714 18/11/30,05:14:19,19,07,1, 11.9,1,1, 1.922, 10601.758, 132.479, 52522.709 18/11/30,05:14:20,00,07,1, 11.9,1,1, 1.921, 10601.753, 132.479, 52522.709 18/11/30,05:14:20,01,07,1, 11.9,1,1, 1.921, 10601.769, 132.486, 52522.705 18/11/30,05:14:20,02,07,1, 11.9,1,1, 1.921, 10601.779, 132.524, 52522.713 18/11/30,05:14:20,03,07,1, 11.9,1,1, 1.921, 10601.772, 132.518, 52522.768 18/11/30,05:14:20,04,07,1, 11.9,1,1, 1.921, 10601.789, 132.518, 52522.759 18/11/30,05:14:20,05,07,1, 11.9,1,1, 1.921, 10601.778, 132.519, 52522.892 18/11/30,05:14:20,06,07,1, 11.9,1,1, 1.921, 10601.803, 132.503, 52522.770 18/11/30,05:14:20,07,07,1, 11.9,1,1, 1.921, 10601.781, 132.514, 52522.820 18/11/30,05:14:20,08,07,1, 11.9,1,1, 1.921, 10601.800, 132.537, 52522.829 18/11/30,05:14:20,09,07,1, 11.9,1,1, 1.921, 10601.795, 132.540, 52522.870 18/11/30,05:14:20,10,07,1, 11.9,1,1, 1.921, 10601.786, 132.546, 52522.835 18/11/30,05:14:20,11,07,1, 11.9,1,1, 1.921, 10601.768, 132.510, 52522.762 18/11/30,05:14:20,12,07,1, 11.9,1,1, 1.921, 10601.770, 132.531, 52522.712 18/11/30,05:14:20,13,07,1, 11.9,1,1, 1.921, 10601.807, 132.508, 52522.741 18/11/30,05:14:20,14,07,1, 11.9,1,1, 1.921, 10601.767, 132.532, 52522.725 18/11/30,05:14:20,15,07,1, 11.9,1,1, 1.921, 10601.787, 132.516, 52522.802 18/11/30,05:14:20,16,07,1, 11.9,1,1, 1.921, 10601.773, 132.553, 52522.798 18/11/30,05:14:20,17,07,1, 11.9,1,1, 1.921, 10601.769, 132.545, 52522.796 18/11/30,05:14:20,18,07,1, 11.9,1,1, 1.921, 10601.782, 132.529, 52522.810 18/11/30,05:14:20,19,07,1, 11.9,1,1, 1.921, 10601.756, 132.538, 52522.795 18/11/30,05:14:21,00,05,1, 11.9,1,1, 1.918, 10601.753, 132.538, 52522.795 18/11/30,05:14:21,01,05,1, 11.9,1,1, 1.918, 10601.780, 132.531, 52522.784 18/11/30,05:14:21,02,05,1, 11.9,1,1, 1.918, 10601.778, 132.520, 52522.787 18/11/30,05:14:21,03,05,1, 11.9,1,1, 1.918, 10601.771, 132.518, 52522.773 18/11/30,05:14:21,04,05,1, 11.9,1,1, 1.918, 10601.773, 132.535, 52522.851 18/11/30,05:14:21,05,05,1, 11.9,1,1, 1.918, 10601.762, 132.525, 52522.830 18/11/30,05:14:21,06,05,1, 11.9,1,1, 1.918, 10601.789, 132.519, 52522.781 18/11/30,05:14:21,07,05,1, 11.9,1,1, 1.918, 10601.784, 132.542, 52522.794 18/11/30,05:14:21,08,05,1, 11.9,1,1, 1.918, 10601.783, 132.528, 52522.740 18/11/30,05:14:21,09,05,1, 11.9,1,1, 1.918, 10601.778, 132.520, 52522.734 18/11/30,05:14:21,10,05,1, 11.9,1,1, 1.918, 10601.774, 132.528, 52522.743 18/11/30,05:14:21,11,05,1, 11.9,1,1, 1.918, 10601.776, 132.541, 52522.793 18/11/30,05:14:21,12,05,1, 11.9,1,1, 1.918, 10601.781, 132.531, 52522.847 18/11/30,05:14:21,13,05,1, 11.9,1,1, 1.918, 10601.780, 132.537, 52522.817 18/11/30,05:14:21,14,05,1, 11.9,1,1, 1.918, 10601.757, 132.521, 52522.880 18/11/30,05:14:21,15,05,1, 11.9,1,1, 1.918, 10601.747, 132.509, 52522.809 18/11/30,05:14:21,16,05,1, 11.9,1,1, 1.918, 10601.772, 132.535, 52522.833 18/11/30,05:14:21,17,05,1, 11.9,1,1, 1.918, 10601.736, 132.494, 52522.803 18/11/30,05:14:21,18,05,1, 11.9,1,1, 1.918, 10601.753, 132.543, 52522.869 18/11/30,05:14:21,19,05,1, 11.9,1,1, 1.918, 10601.797, 132.506, 52522.697 18/11/30,05:14:22,00,06,1, 11.9,1,1, 1.921, 10601.795, 132.506, 52522.697 18/11/30,05:14:22,01,06,1, 11.9,1,1, 1.921, 10601.717, 132.501, 52522.588 18/11/30,05:14:22,02,06,1, 11.9,1,1, 1.921, 10601.775, 132.501, 52522.909 18/11/30,05:14:22,03,06,1, 11.9,1,1, 1.921, 10601.791, 132.512, 52522.769 18/11/30,05:14:22,04,06,1, 11.9,1,1, 1.921, 10601.790, 132.509, 52522.798 18/11/30,05:14:22,05,06,1, 11.9,1,1, 1.921, 10601.773, 132.512, 52522.801 18/11/30,05:14:22,06,06,1, 11.9,1,1, 1.921, 10601.760, 132.506, 52522.782 18/11/30,05:14:22,07,06,1, 11.9,1,1, 1.921, 10601.750, 132.498, 52522.796 18/11/30,05:14:22,08,06,1, 11.9,1,1, 1.921, 10601.753, 132.503, 52522.777 18/11/30,05:14:22,09,06,1, 11.9,1,1, 1.921, 10601.753, 132.524, 52522.851 18/11/30,05:14:22,10,06,1, 11.9,1,1, 1.921, 10601.771, 132.527, 52522.851 18/11/30,05:14:22,11,06,1, 11.9,1,1, 1.921, 10601.749, 132.511, 52522.829 18/11/30,05:14:22,12,06,1, 11.9,1,1, 1.921, 10601.768, 132.520, 52522.737 18/11/30,05:14:22,13,06,1, 11.9,1,1, 1.921, 10601.759, 132.480, 52522.752 18/11/30,05:14:22,14,06,1, 11.9,1,1, 1.921, 10601.758, 132.498, 52522.730 18/11/30,05:14:22,15,06,1, 11.9,1,1, 1.921, 10601.771, 132.501, 52522.750 18/11/30,05:14:22,16,06,1, 11.9,1,1, 1.921, 10601.742, 132.485, 52522.775 18/11/30,05:14:22,17,06,1, 11.9,1,1, 1.921, 10601.760, 132.514, 52522.820 18/11/30,05:14:22,18,06,1, 11.9,1,1, 1.921, 10601.746, 132.490, 52522.825 18/11/30,05:14:22,19,06,1, 11.9,1,1, 1.921, 10601.736, 132.524, 52522.986 18/11/30,05:14:23,00,05,1, 11.9,1,1, 1.921, 10601.728, 132.524, 52522.986 18/11/30,05:14:23,01,05,1, 11.9,1,1, 1.921, 10601.752, 132.486, 52522.865 18/11/30,05:14:23,02,05,1, 11.9,1,1, 1.921, 10601.753, 132.493, 52522.827 18/11/30,05:14:23,03,05,1, 11.9,1,1, 1.921, 10601.763, 132.495, 52522.825 18/11/30,05:14:23,04,05,1, 11.9,1,1, 1.921, 10601.726, 132.492, 52522.776 18/11/30,05:14:23,05,05,1, 11.9,1,1, 1.921, 10601.785, 132.500, 52522.760 18/11/30,05:14:23,06,05,1, 11.9,1,1, 1.921, 10601.720, 132.496, 52522.847 18/11/30,05:14:23,07,05,1, 11.9,1,1, 1.921, 10601.736, 132.500, 52522.844 18/11/30,05:14:23,08,05,1, 11.9,1,1, 1.921, 10601.763, 132.526, 52522.981 18/11/30,05:14:23,09,05,1, 11.9,1,1, 1.921, 10601.733, 132.493, 52522.746 18/11/30,05:14:23,10,05,1, 11.9,1,1, 1.921, 10601.725, 132.519, 52522.803 18/11/30,05:14:23,11,05,1, 11.9,1,1, 1.921, 10601.774, 132.525, 52522.799 18/11/30,05:14:23,12,05,1, 11.9,1,1, 1.921, 10601.755, 132.524, 52522.811 18/11/30,05:14:23,13,05,1, 11.9,1,1, 1.921, 10601.750, 132.528, 52522.851 18/11/30,05:14:23,14,05,1, 11.9,1,1, 1.921, 10601.766, 132.532, 52522.833 18/11/30,05:14:23,15,05,1, 11.9,1,1, 1.921, 10601.748, 132.509, 52522.882 18/11/30,05:14:23,16,05,1, 11.9,1,1, 1.921, 10601.745, 132.530, 52522.830 18/11/30,05:14:23,17,05,1, 11.9,1,1, 1.921, 10601.749, 132.517, 52522.845 18/11/30,05:14:23,18,05,1, 11.9,1,1, 1.921, 10601.741, 132.520, 52522.806 18/11/30,05:14:23,19,05,1, 11.9,1,1, 1.921, 10601.747, 132.492, 52522.775 18/11/30,05:14:24,00,07,1, 11.9,1,1, 1.921, 10601.745, 132.492, 52522.775 18/11/30,05:14:24,01,07,1, 11.9,1,1, 1.921, 10601.759, 132.504, 52522.806 18/11/30,05:14:24,02,07,1, 11.9,1,1, 1.921, 10601.760, 132.509, 52522.805 18/11/30,05:14:24,03,07,1, 11.9,1,1, 1.921, 10601.736, 132.510, 52522.838 18/11/30,05:14:24,04,07,1, 11.9,1,1, 1.921, 10601.731, 132.519, 52522.834 18/11/30,05:14:24,05,07,1, 11.9,1,1, 1.921, 10601.766, 132.510, 52522.830 18/11/30,05:14:24,06,07,1, 11.9,1,1, 1.921, 10601.736, 132.504, 52522.835 18/11/30,05:14:24,07,07,1, 11.9,1,1, 1.921, 10601.759, 132.521, 52522.842 18/11/30,05:14:24,08,07,1, 11.9,1,1, 1.921, 10601.741, 132.497, 52522.801 18/11/30,05:14:24,09,07,1, 11.9,1,1, 1.921, 10601.735, 132.499, 52522.804 18/11/30,05:14:24,10,07,1, 11.9,1,1, 1.921, 10601.726, 132.501, 52522.839 18/11/30,05:14:24,11,07,1, 11.9,1,1, 1.921, 10601.738, 132.488, 52522.818 18/11/30,05:14:24,12,07,1, 11.9,1,1, 1.921, 10601.722, 132.518, 52522.843 18/11/30,05:14:24,13,07,1, 11.9,1,1, 1.921, 10601.736, 132.540, 52522.809 18/11/30,05:14:24,14,07,1, 11.9,1,1, 1.921, 10601.734, 132.543, 52522.828 18/11/30,05:14:24,15,07,1, 11.9,1,1, 1.921, 10601.713, 132.508, 52522.781 18/11/30,05:14:24,16,07,1, 11.9,1,1, 1.921, 10601.731, 132.519, 52522.797 18/11/30,05:14:24,17,07,1, 11.9,1,1, 1.921, 10601.731, 132.517, 52522.795 18/11/30,05:14:24,18,07,1, 11.9,1,1, 1.921, 10601.726, 132.525, 52522.835 18/11/30,05:14:24,19,07,1, 11.9,1,1, 1.921, 10601.725, 132.523, 52522.903 18/11/30,05:14:25,00,06,1, 11.9,1,1, 1.924, 10601.720, 132.523, 52522.903 18/11/30,05:14:25,01,06,1, 11.9,1,1, 1.924, 10601.720, 132.536, 52522.884 18/11/30,05:14:25,02,06,1, 11.9,1,1, 1.924, 10601.719, 132.519, 52522.877 18/11/30,05:14:25,03,06,1, 11.9,1,1, 1.924, 10601.716, 132.487, 52522.699 18/11/30,05:14:25,04,06,1, 11.9,1,1, 1.924, 10601.695, 132.493, 52522.669 18/11/30,05:14:25,05,06,1, 11.9,1,1, 1.924, 10601.719, 132.494, 52522.703 18/11/30,05:14:25,06,06,1, 11.9,1,1, 1.924, 10601.720, 132.470, 52522.692 18/11/30,05:14:25,07,06,1, 11.9,1,1, 1.924, 10601.724, 132.478, 52522.768 18/11/30,05:14:25,08,06,1, 11.9,1,1, 1.924, 10601.737, 132.504, 52522.759 18/11/30,05:14:25,09,06,1, 11.9,1,1, 1.924, 10601.725, 132.496, 52522.758 18/11/30,05:14:25,10,06,1, 11.9,1,1, 1.924, 10601.707, 132.528, 52522.768 18/11/30,05:14:25,11,06,1, 11.9,1,1, 1.924, 10601.744, 132.548, 52522.755 18/11/30,05:14:25,12,06,1, 11.9,1,1, 1.924, 10601.705, 132.525, 52522.736 18/11/30,05:14:25,13,06,1, 11.9,1,1, 1.924, 10601.704, 132.531, 52522.751 18/11/30,05:14:25,14,06,1, 11.9,1,1, 1.924, 10601.713, 132.532, 52522.733 18/11/30,05:14:25,15,06,1, 11.9,1,1, 1.924, 10601.688, 132.532, 52522.741 18/11/30,05:14:25,16,06,1, 11.9,1,1, 1.924, 10601.690, 132.494, 52522.701 18/11/30,05:14:25,17,06,1, 11.9,1,1, 1.924, 10601.718, 132.511, 52522.735 18/11/30,05:14:25,18,06,1, 11.9,1,1, 1.924, 10601.683, 132.509, 52522.694 18/11/30,05:14:25,19,06,1, 11.9,1,1, 1.924, 10601.713, 132.481, 52522.681 18/11/30,05:14:26,00,06,1, 11.8,1,1, 1.921, 10601.711, 132.481, 52522.681 18/11/30,05:14:26,01,06,1, 11.8,1,1, 1.921, 10601.703, 132.504, 52522.666 18/11/30,05:14:26,02,06,1, 11.8,1,1, 1.921, 10601.692, 132.494, 52522.664 18/11/30,05:14:26,03,06,1, 11.8,1,1, 1.921, 10601.714, 132.525, 52522.701 18/11/30,05:14:26,04,06,1, 11.8,1,1, 1.921, 10601.693, 132.538, 52522.760 18/11/30,05:14:26,05,06,1, 11.8,1,1, 1.921, 10601.710, 132.528, 52522.747 18/11/30,05:14:26,06,06,1, 11.8,1,1, 1.921, 10601.702, 132.547, 52522.804 18/11/30,05:14:26,07,06,1, 11.8,1,1, 1.921, 10601.700, 132.569, 52522.786 18/11/30,05:14:26,08,06,1, 11.8,1,1, 1.921, 10601.716, 132.546, 52522.766 18/11/30,05:14:26,09,06,1, 11.8,1,1, 1.921, 10601.710, 132.542, 52522.699 18/11/30,05:14:26,10,06,1, 11.8,1,1, 1.921, 10601.699, 132.535, 52522.699 18/11/30,05:14:26,11,06,1, 11.8,1,1, 1.921, 10601.711, 132.543, 52522.693 18/11/30,05:14:26,12,06,1, 11.8,1,1, 1.921, 10601.691, 132.497, 52522.698 18/11/30,05:14:26,13,06,1, 11.8,1,1, 1.921, 10601.694, 132.530, 52522.736 18/11/30,05:14:26,14,06,1, 11.8,1,1, 1.921, 10601.695, 132.499, 52522.681 18/11/30,05:14:26,15,06,1, 11.8,1,1, 1.921, 10601.689, 132.483, 52522.693 18/11/30,05:14:26,16,06,1, 11.8,1,1, 1.921, 10601.675, 132.506, 52522.666 18/11/30,05:14:26,17,06,1, 11.8,1,1, 1.921, 10601.667, 132.491, 52522.696 18/11/30,05:14:26,18,06,1, 11.8,1,1, 1.921, 10601.681, 132.505, 52522.706 18/11/30,05:14:26,19,06,1, 11.8,1,1, 1.921, 10601.672, 132.514, 52522.693 18/11/30,05:14:27,00,06,1, 11.9,1,1, 1.922, 10601.670, 132.514, 52522.693 18/11/30,05:14:27,01,06,1, 11.9,1,1, 1.922, 10601.675, 132.525, 52522.747 18/11/30,05:14:27,02,06,1, 11.9,1,1, 1.922, 10601.680, 132.538, 52522.752 18/11/30,05:14:27,03,06,1, 11.9,1,1, 1.922, 10601.661, 132.531, 52522.720 18/11/30,05:14:27,04,06,1, 11.9,1,1, 1.922, 10601.691, 132.546, 52522.734 18/11/30,05:14:27,05,06,1, 11.9,1,1, 1.922, 10601.672, 132.520, 52522.710 18/11/30,05:14:27,06,06,1, 11.9,1,1, 1.922, 10601.697, 132.527, 52522.752 18/11/30,05:14:27,07,06,1, 11.9,1,1, 1.922, 10601.671, 132.526, 52522.723 18/11/30,05:14:27,08,06,1, 11.9,1,1, 1.922, 10601.655, 132.503, 52522.710 18/11/30,05:14:27,09,06,1, 11.9,1,1, 1.922, 10601.661, 132.524, 52522.725 18/11/30,05:14:27,10,06,1, 11.9,1,1, 1.922, 10601.662, 132.513, 52522.742 18/11/30,05:14:27,11,06,1, 11.9,1,1, 1.922, 10601.669, 132.499, 52522.781 18/11/30,05:14:27,12,06,1, 11.9,1,1, 1.922, 10601.639, 132.497, 52522.751 18/11/30,05:14:27,13,06,1, 11.9,1,1, 1.922, 10601.674, 132.509, 52522.737 18/11/30,05:14:27,14,06,1, 11.9,1,1, 1.922, 10601.672, 132.520, 52522.693 18/11/30,05:14:27,15,06,1, 11.9,1,1, 1.922, 10601.656, 132.506, 52522.706 18/11/30,05:14:27,16,06,1, 11.9,1,1, 1.922, 10601.667, 132.523, 52522.723 18/11/30,05:14:27,17,06,1, 11.9,1,1, 1.922, 10601.676, 132.537, 52522.758 18/11/30,05:14:27,18,06,1, 11.9,1,1, 1.922, 10601.672, 132.545, 52522.728 18/11/30,05:14:27,19,06,1, 11.9,1,1, 1.922, 10601.665, 132.542, 52522.753 18/11/30,05:14:28,00,05,1, 11.9,1,1, 1.923, 10601.661, 132.542, 52522.753 18/11/30,05:14:28,01,05,1, 11.9,1,1, 1.923, 10601.658, 132.544, 52522.686 18/11/30,05:14:28,02,05,1, 11.9,1,1, 1.923, 10601.683, 132.521, 52522.713 18/11/30,05:14:28,03,05,1, 11.9,1,1, 1.923, 10601.675, 132.534, 52522.677 18/11/30,05:14:28,04,05,1, 11.9,1,1, 1.923, 10601.661, 132.519, 52522.732 18/11/30,05:14:28,05,05,1, 11.9,1,1, 1.923, 10601.671, 132.500, 52522.758 18/11/30,05:14:28,06,05,1, 11.9,1,1, 1.923, 10601.655, 132.535, 52522.766 18/11/30,05:14:28,07,05,1, 11.9,1,1, 1.923, 10601.676, 132.521, 52522.761 18/11/30,05:14:28,08,05,1, 11.9,1,1, 1.923, 10601.654, 132.512, 52522.734 18/11/30,05:14:28,09,05,1, 11.9,1,1, 1.923, 10601.668, 132.531, 52522.741 18/11/30,05:14:28,10,05,1, 11.9,1,1, 1.923, 10601.675, 132.529, 52522.717 18/11/30,05:14:28,11,05,1, 11.9,1,1, 1.923, 10601.660, 132.527, 52522.719 18/11/30,05:14:28,12,05,1, 11.9,1,1, 1.923, 10601.662, 132.555, 52522.720 18/11/30,05:14:28,13,05,1, 11.9,1,1, 1.923, 10601.691, 132.542, 52522.626 18/11/30,05:14:28,14,05,1, 11.9,1,1, 1.923, 10601.648, 132.542, 52522.718 18/11/30,05:14:28,15,05,1, 11.9,1,1, 1.923, 10601.687, 132.552, 52522.761 18/11/30,05:14:28,16,05,1, 11.9,1,1, 1.923, 10601.649, 132.564, 52522.760 18/11/30,05:14:28,17,05,1, 11.9,1,1, 1.923, 10601.655, 132.535, 52522.734 18/11/30,05:14:28,18,05,1, 11.9,1,1, 1.923, 10601.663, 132.534, 52522.719 18/11/30,05:14:28,19,05,1, 11.9,1,1, 1.923, 10601.672, 132.540, 52522.728 18/11/30,05:14:29,00,05,1, 11.9,1,1, 1.924, 10601.670, 132.540, 52522.728 18/11/30,05:14:29,01,05,1, 11.9,1,1, 1.924, 10601.642, 132.511, 52522.700 18/11/30,05:14:29,02,05,1, 11.9,1,1, 1.924, 10601.640, 132.531, 52522.763 18/11/30,05:14:29,03,05,1, 11.9,1,1, 1.924, 10601.645, 132.526, 52522.756 18/11/30,05:14:29,04,05,1, 11.9,1,1, 1.924, 10601.652, 132.514, 52522.733 18/11/30,05:14:29,05,05,1, 11.9,1,1, 1.924, 10601.635, 132.508, 52522.753 18/11/30,05:14:29,06,05,1, 11.9,1,1, 1.924, 10601.653, 132.525, 52522.714 18/11/30,05:14:29,07,05,1, 11.9,1,1, 1.924, 10601.669, 132.536, 52522.692 18/11/30,05:14:29,08,05,1, 11.9,1,1, 1.924, 10601.665, 132.515, 52522.702 18/11/30,05:14:29,09,05,1, 11.9,1,1, 1.924, 10601.646, 132.573, 52522.773 18/11/30,05:14:29,10,05,1, 11.9,1,1, 1.924, 10601.652, 132.554, 52522.762 18/11/30,05:14:29,11,05,1, 11.9,1,1, 1.924, 10601.649, 132.567, 52522.792 18/11/30,05:14:29,12,05,1, 11.9,1,1, 1.924, 10601.671, 132.549, 52522.816 18/11/30,05:14:29,13,05,1, 11.9,1,1, 1.924, 10601.650, 132.544, 52522.781 18/11/30,05:14:29,14,05,1, 11.9,1,1, 1.924, 10601.639, 132.503, 52522.737 18/11/30,05:14:29,15,05,1, 11.9,1,1, 1.924, 10601.637, 132.527, 52522.703 18/11/30,05:14:29,16,05,1, 11.9,1,1, 1.924, 10601.638, 132.525, 52522.722 18/11/30,05:14:29,17,05,1, 11.9,1,1, 1.924, 10601.659, 132.508, 52522.715 18/11/30,05:14:29,18,05,1, 11.9,1,1, 1.924, 10601.628, 132.505, 52522.704 18/11/30,05:14:29,19,05,1, 11.9,1,1, 1.924, 10601.649, 132.527, 52522.755 18/11/30,05:14:30,00,05,1, 11.9,1,1, 1.920, 10601.645, 132.527, 52522.755 18/11/30,05:14:30,01,05,1, 11.9,1,1, 1.920, 10601.647, 132.532, 52522.730 18/11/30,05:14:30,02,05,1, 11.9,1,1, 1.920, 10601.641, 132.558, 52522.738 18/11/30,05:14:30,03,05,1, 11.9,1,1, 1.920, 10601.645, 132.549, 52522.735 18/11/30,05:14:30,04,05,1, 11.9,1,1, 1.920, 10601.651, 132.559, 52522.751 18/11/30,05:14:30,05,05,1, 11.9,1,1, 1.920, 10601.641, 132.556, 52522.759 18/11/30,05:14:30,06,05,1, 11.9,1,1, 1.920, 10601.654, 132.557, 52522.784 18/11/30,05:14:30,07,05,1, 11.9,1,1, 1.920, 10601.672, 132.545, 52522.787 18/11/30,05:14:30,08,05,1, 11.9,1,1, 1.920, 10601.649, 132.558, 52522.790 18/11/30,05:14:30,09,05,1, 11.9,1,1, 1.920, 10601.667, 132.575, 52522.765 18/11/30,05:14:30,10,05,1, 11.9,1,1, 1.920, 10601.630, 132.567, 52522.727 18/11/30,05:14:30,11,05,1, 11.9,1,1, 1.920, 10601.634, 132.543, 52522.749 18/11/30,05:14:30,12,05,1, 11.9,1,1, 1.920, 10601.655, 132.554, 52522.669 18/11/30,05:14:30,13,05,1, 11.9,1,1, 1.920, 10601.667, 132.518, 52522.695 18/11/30,05:14:30,14,05,1, 11.9,1,1, 1.920, 10601.636, 132.557, 52522.717 18/11/30,05:14:30,15,05,1, 11.9,1,1, 1.920, 10601.644, 132.564, 52522.764 18/11/30,05:14:30,16,05,1, 11.9,1,1, 1.920, 10601.626, 132.561, 52522.781 18/11/30,05:14:30,17,05,1, 11.9,1,1, 1.920, 10601.644, 132.563, 52522.789 18/11/30,05:14:30,18,05,1, 11.9,1,1, 1.920, 10601.662, 132.557, 52522.759 18/11/30,05:14:30,19,05,1, 11.9,1,1, 1.920, 10601.643, 132.565, 52522.774 18/11/30,05:14:31,00,06,1, 11.9,1,1, 1.920, 10601.636, 132.565, 52522.774 18/11/30,05:14:31,01,06,1, 11.9,1,1, 1.920, 10601.639, 132.576, 52522.886 18/11/30,05:14:31,02,06,1, 11.9,1,1, 1.920, 10601.651, 132.578, 52522.795 18/11/30,05:14:31,03,06,1, 11.9,1,1, 1.920, 10601.644, 132.569, 52522.779 18/11/30,05:14:31,04,06,1, 11.9,1,1, 1.920, 10601.646, 132.583, 52522.837 18/11/30,05:14:31,05,06,1, 11.9,1,1, 1.920, 10601.640, 132.598, 52522.828 18/11/30,05:14:31,06,06,1, 11.9,1,1, 1.920, 10601.627, 132.567, 52522.740 18/11/30,05:14:31,07,06,1, 11.9,1,1, 1.920, 10601.629, 132.565, 52522.753 18/11/30,05:14:31,08,06,1, 11.9,1,1, 1.920, 10601.647, 132.557, 52522.733 18/11/30,05:14:31,09,06,1, 11.9,1,1, 1.920, 10601.651, 132.531, 52522.722 18/11/30,05:14:31,10,06,1, 11.9,1,1, 1.920, 10601.636, 132.557, 52522.759 18/11/30,05:14:31,11,06,1, 11.9,1,1, 1.920, 10601.616, 132.557, 52522.746 18/11/30,05:14:31,12,06,1, 11.9,1,1, 1.920, 10601.630, 132.555, 52522.808 18/11/30,05:14:31,13,06,1, 11.9,1,1, 1.920, 10601.621, 132.555, 52522.802 18/11/30,05:14:31,14,06,1, 11.9,1,1, 1.920, 10601.625, 132.548, 52522.780 18/11/30,05:14:31,15,06,1, 11.9,1,1, 1.920, 10601.621, 132.601, 52522.756 18/11/30,05:14:31,16,06,1, 11.9,1,1, 1.920, 10601.637, 132.583, 52522.737 18/11/30,05:14:31,17,06,1, 11.9,1,1, 1.920, 10601.645, 132.580, 52522.775 18/11/30,05:14:31,18,06,1, 11.9,1,1, 1.920, 10601.649, 132.595, 52522.745 18/11/30,05:14:31,19,06,1, 11.9,1,1, 1.920, 10601.620, 132.584, 52522.748 18/11/30,05:14:32,00,06,1, 11.9,1,1, 1.924, 10601.619, 132.584, 52522.748 18/11/30,05:14:32,01,06,1, 11.9,1,1, 1.924, 10601.625, 132.605, 52522.821 18/11/30,05:14:32,02,06,1, 11.9,1,1, 1.924, 10601.585, 132.588, 52522.931 18/11/30,05:14:32,03,06,1, 11.9,1,1, 1.924, 10601.632, 132.571, 52522.788 18/11/30,05:14:32,04,06,1, 11.9,1,1, 1.924, 10601.609, 132.609, 52522.913 18/11/30,05:14:32,05,06,1, 11.9,1,1, 1.924, 10601.631, 132.565, 52522.751 18/11/30,05:14:32,06,06,1, 11.9,1,1, 1.924, 10601.608, 132.558, 52522.717 18/11/30,05:14:32,07,06,1, 11.9,1,1, 1.924, 10601.624, 132.546, 52522.759 18/11/30,05:14:32,08,06,1, 11.9,1,1, 1.924, 10601.625, 132.571, 52522.789 18/11/30,05:14:32,09,06,1, 11.9,1,1, 1.924, 10601.613, 132.569, 52522.814 18/11/30,05:14:32,10,06,1, 11.9,1,1, 1.924, 10601.627, 132.557, 52522.784 18/11/30,05:14:32,11,06,1, 11.9,1,1, 1.924, 10601.602, 132.611, 52522.827 18/11/30,05:14:32,12,06,1, 11.9,1,1, 1.924, 10601.627, 132.608, 52522.763 18/11/30,05:14:32,13,06,1, 11.9,1,1, 1.924, 10601.633, 132.597, 52522.757 18/11/30,05:14:32,14,06,1, 11.9,1,1, 1.924, 10601.619, 132.609, 52522.798 18/11/30,05:14:32,15,06,1, 11.9,1,1, 1.924, 10601.622, 132.603, 52522.761 18/11/30,05:14:32,16,06,1, 11.9,1,1, 1.924, 10601.616, 132.606, 52522.778 18/11/30,05:14:32,17,06,1, 11.9,1,1, 1.924, 10601.616, 132.596, 52522.826 18/11/30,05:14:32,18,06,1, 11.9,1,1, 1.924, 10601.628, 132.592, 52522.817 18/11/30,05:14:32,19,06,1, 11.9,1,1, 1.924, 10601.607, 132.587, 52522.773 18/11/30,05:14:33,00,08,1, 11.9,1,1, 1.920, 10601.603, 132.587, 52522.773 18/11/30,05:14:33,01,08,1, 11.9,1,1, 1.920, 10601.583, 132.565, 52522.752 18/11/30,05:14:33,02,08,1, 11.9,1,1, 1.920, 10601.605, 132.553, 52522.706 18/11/30,05:14:33,03,08,1, 11.9,1,1, 1.920, 10601.620, 132.571, 52522.722 18/11/30,05:14:33,04,08,1, 11.9,1,1, 1.920, 10601.600, 132.596, 52522.752 18/11/30,05:14:33,05,08,1, 11.9,1,1, 1.920, 10601.633, 132.595, 52522.788 18/11/30,05:14:33,06,08,1, 11.9,1,1, 1.920, 10601.620, 132.602, 52522.823 18/11/30,05:14:33,07,08,1, 11.9,1,1, 1.920, 10601.621, 132.641, 52522.865 18/11/30,05:14:33,08,08,1, 11.9,1,1, 1.920, 10601.631, 132.619, 52522.845 18/11/30,05:14:33,09,08,1, 11.9,1,1, 1.920, 10601.639, 132.610, 52522.840 18/11/30,05:14:33,10,08,1, 11.9,1,1, 1.920, 10601.625, 132.613, 52522.770 18/11/30,05:14:33,11,08,1, 11.9,1,1, 1.920, 10601.631, 132.598, 52522.750 18/11/30,05:14:33,12,08,1, 11.9,1,1, 1.920, 10601.628, 132.586, 52522.744 18/11/30,05:14:33,13,08,1, 11.9,1,1, 1.920, 10601.614, 132.568, 52522.723 18/11/30,05:14:33,14,08,1, 11.9,1,1, 1.920, 10601.606, 132.578, 52522.788 18/11/30,05:14:33,15,08,1, 11.9,1,1, 1.920, 10601.575, 132.566, 52522.799 18/11/30,05:14:33,16,08,1, 11.9,1,1, 1.920, 10601.596, 132.542, 52522.739 18/11/30,05:14:33,17,08,1, 11.9,1,1, 1.920, 10601.589, 132.556, 52522.776 18/11/30,05:14:33,18,08,1, 11.9,1,1, 1.920, 10601.581, 132.547, 52522.700 18/11/30,05:14:33,19,08,1, 11.9,1,1, 1.920, 10601.598, 132.580, 52522.726 18/11/30,05:14:34,00,08,1, 11.8,1,1, 1.921, 10601.594, 132.580, 52522.726 18/11/30,05:14:34,01,08,1, 11.8,1,1, 1.921, 10601.633, 132.604, 52522.814 18/11/30,05:14:34,02,08,1, 11.8,1,1, 1.921, 10601.617, 132.608, 52522.831 18/11/30,05:14:34,03,08,1, 11.8,1,1, 1.921, 10601.627, 132.631, 52522.877 18/11/30,05:14:34,04,08,1, 11.8,1,1, 1.921, 10601.625, 132.615, 52522.881 18/11/30,05:14:34,05,08,1, 11.8,1,1, 1.921, 10601.626, 132.639, 52522.869 18/11/30,05:14:34,06,08,1, 11.8,1,1, 1.921, 10601.626, 132.613, 52522.814 18/11/30,05:14:34,07,08,1, 11.8,1,1, 1.921, 10601.621, 132.605, 52522.782 18/11/30,05:14:34,08,08,1, 11.8,1,1, 1.921, 10601.619, 132.583, 52522.729 18/11/30,05:14:34,09,08,1, 11.8,1,1, 1.921, 10601.613, 132.593, 52522.736 18/11/30,05:14:34,10,08,1, 11.8,1,1, 1.921, 10601.610, 132.591, 52522.745 18/11/30,05:14:34,11,08,1, 11.8,1,1, 1.921, 10601.598, 132.600, 52522.788 18/11/30,05:14:34,12,08,1, 11.8,1,1, 1.921, 10601.594, 132.569, 52522.794 18/11/30,05:14:34,13,08,1, 11.8,1,1, 1.921, 10601.596, 132.598, 52522.769 18/11/30,05:14:34,14,08,1, 11.8,1,1, 1.921, 10601.598, 132.592, 52522.791 18/11/30,05:14:34,15,08,1, 11.8,1,1, 1.921, 10601.602, 132.552, 52522.757 18/11/30,05:14:34,16,08,1, 11.8,1,1, 1.921, 10601.619, 132.568, 52522.762 18/11/30,05:14:34,17,08,1, 11.8,1,1, 1.921, 10601.600, 132.587, 52522.817 18/11/30,05:14:34,18,08,1, 11.8,1,1, 1.921, 10601.604, 132.594, 52522.824 18/11/30,05:14:34,19,08,1, 11.8,1,1, 1.921, 10601.592, 132.595, 52522.840 18/11/30,05:14:35,00,09,1, 11.8,1,1, 1.922, 10601.586, 132.595, 52522.840 18/11/30,05:14:35,01,09,1, 11.8,1,1, 1.922, 10601.575, 132.620, 52522.770 18/11/30,05:14:35,02,09,1, 11.8,1,1, 1.922, 10601.626, 132.591, 52522.788 18/11/30,05:14:35,03,09,1, 11.8,1,1, 1.922, 10601.616, 132.619, 52522.756 18/11/30,05:14:35,04,09,1, 11.8,1,1, 1.922, 10601.598, 132.622, 52522.732 18/11/30,05:14:35,05,09,1, 11.8,1,1, 1.922, 10601.588, 132.574, 52522.718 18/11/30,05:14:35,06,09,1, 11.8,1,1, 1.922, 10601.606, 132.569, 52522.772 18/11/30,05:14:35,07,09,1, 11.8,1,1, 1.922, 10601.602, 132.570, 52522.808 18/11/30,05:14:35,08,09,1, 11.8,1,1, 1.922, 10601.612, 132.568, 52522.832 18/11/30,05:14:35,09,09,1, 11.8,1,1, 1.922, 10601.564, 132.583, 52522.814 18/11/30,05:14:35,10,09,1, 11.8,1,1, 1.922, 10601.597, 132.580, 52522.812 18/11/30,05:14:35,11,09,1, 11.8,1,1, 1.922, 10601.613, 132.591, 52522.787 18/11/30,05:14:35,12,09,1, 11.8,1,1, 1.922, 10601.591, 132.589, 52522.759 18/11/30,05:14:35,13,09,1, 11.8,1,1, 1.922, 10601.600, 132.594, 52522.780 18/11/30,05:14:35,14,09,1, 11.8,1,1, 1.922, 10601.598, 132.613, 52522.772 18/11/30,05:14:35,15,09,1, 11.8,1,1, 1.922, 10601.609, 132.599, 52522.793 18/11/30,05:14:35,16,09,1, 11.8,1,1, 1.922, 10601.619, 132.630, 52522.806 18/11/30,05:14:35,17,09,1, 11.8,1,1, 1.922, 10601.605, 132.641, 52522.839 18/11/30,05:14:35,18,09,1, 11.8,1,1, 1.922, 10601.564, 132.628, 52522.796 18/11/30,05:14:35,19,09,1, 11.8,1,1, 1.922, 10601.613, 132.637, 52522.807 18/11/30,05:14:36,00,07,1, 11.8,1,1, 1.922, 10601.611, 132.637, 52522.807 18/11/30,05:14:36,01,07,1, 11.8,1,1, 1.922, 10601.588, 132.602, 52522.781 18/11/30,05:14:36,02,07,1, 11.8,1,1, 1.922, 10601.588, 132.587, 52522.791 18/11/30,05:14:36,03,07,1, 11.8,1,1, 1.922, 10601.605, 132.606, 52522.821 18/11/30,05:14:36,04,07,1, 11.8,1,1, 1.922, 10601.571, 132.611, 52522.789 18/11/30,05:14:36,05,07,1, 11.8,1,1, 1.922, 10601.573, 132.579, 52522.826 18/11/30,05:14:36,06,07,1, 11.8,1,1, 1.922, 10601.557, 132.600, 52522.837 18/11/30,05:14:36,07,07,1, 11.8,1,1, 1.922, 10601.586, 132.612, 52522.789 18/11/30,05:14:36,08,07,1, 11.8,1,1, 1.922, 10601.571, 132.600, 52522.727 18/11/30,05:14:36,09,07,1, 11.8,1,1, 1.922, 10601.588, 132.632, 52522.722 18/11/30,05:14:36,10,07,1, 11.8,1,1, 1.922, 10601.597, 132.602, 52522.707 18/11/30,05:14:36,11,07,1, 11.8,1,1, 1.922, 10601.550, 132.624, 52522.771 18/11/30,05:14:36,12,07,1, 11.8,1,1, 1.922, 10601.575, 132.651, 52522.852 18/11/30,05:14:36,13,07,1, 11.8,1,1, 1.922, 10601.576, 132.652, 52522.898 18/11/30,05:14:36,14,07,1, 11.8,1,1, 1.922, 10601.578, 132.646, 52522.913 18/11/30,05:14:36,15,07,1, 11.8,1,1, 1.922, 10601.561, 132.659, 52522.867 18/11/30,05:14:36,16,07,1, 11.8,1,1, 1.922, 10601.593, 132.638, 52522.835 18/11/30,05:14:36,17,07,1, 11.8,1,1, 1.922, 10601.566, 132.631, 52522.785 18/11/30,05:14:36,18,07,1, 11.8,1,1, 1.922, 10601.575, 132.608, 52522.750 18/11/30,05:14:36,19,07,1, 11.8,1,1, 1.922, 10601.603, 132.630, 52522.796 18/11/30,05:14:37,00,07,1, 11.8,1,1, 1.920, 10601.603, 132.630, 52522.796 18/11/30,05:14:37,01,07,1, 11.8,1,1, 1.920, 10601.570, 132.580, 52522.806 18/11/30,05:14:37,02,07,1, 11.8,1,1, 1.920, 10601.560, 132.620, 52522.800 18/11/30,05:14:37,03,07,1, 11.8,1,1, 1.920, 10601.575, 132.596, 52522.820 18/11/30,05:14:37,04,07,1, 11.8,1,1, 1.920, 10601.579, 132.597, 52522.766 18/11/30,05:14:37,05,07,1, 11.8,1,1, 1.920, 10601.607, 132.613, 52522.784 18/11/30,05:14:37,06,07,1, 11.8,1,1, 1.920, 10601.583, 132.616, 52522.779 18/11/30,05:14:37,07,07,1, 11.8,1,1, 1.920, 10601.595, 132.618, 52522.813 18/11/30,05:14:37,08,07,1, 11.8,1,1, 1.920, 10601.597, 132.658, 52522.838 18/11/30,05:14:37,09,07,1, 11.8,1,1, 1.920, 10601.569, 132.641, 52522.865 18/11/30,05:14:37,10,07,1, 11.8,1,1, 1.920, 10601.590, 132.664, 52522.868 18/11/30,05:14:37,11,07,1, 11.8,1,1, 1.920, 10601.572, 132.624, 52522.881 18/11/30,05:14:37,12,07,1, 11.8,1,1, 1.920, 10601.570, 132.641, 52522.875 18/11/30,05:14:37,13,07,1, 11.8,1,1, 1.920, 10601.598, 132.638, 52522.821 18/11/30,05:14:37,14,07,1, 11.8,1,1, 1.920, 10601.573, 132.622, 52522.784 18/11/30,05:14:37,15,07,1, 11.8,1,1, 1.920, 10601.581, 132.632, 52522.773 18/11/30,05:14:37,16,07,1, 11.8,1,1, 1.920, 10601.579, 132.604, 52522.766 18/11/30,05:14:37,17,07,1, 11.8,1,1, 1.920, 10601.553, 132.607, 52522.793 18/11/30,05:14:37,18,07,1, 11.8,1,1, 1.920, 10601.557, 132.630, 52522.810 18/11/30,05:14:37,19,07,1, 11.8,1,1, 1.920, 10601.566, 132.618, 52522.869 18/11/30,05:14:38,00,07,1, 11.9,1,1, 1.921, 10601.561, 132.618, 52522.869 18/11/30,05:14:38,01,07,1, 11.9,1,1, 1.921, 10601.545, 132.619, 52522.884 18/11/30,05:14:38,02,07,1, 11.9,1,1, 1.921, 10601.567, 132.645, 52522.823 18/11/30,05:14:38,03,07,1, 11.9,1,1, 1.921, 10601.544, 132.608, 52522.836 18/11/30,05:14:38,04,07,1, 11.9,1,1, 1.921, 10601.585, 132.654, 52522.855 18/11/30,05:14:38,05,07,1, 11.9,1,1, 1.921, 10601.562, 132.651, 52522.743 18/11/30,05:14:38,06,07,1, 11.9,1,1, 1.921, 10601.611, 132.646, 52522.911 18/11/30,05:14:38,07,07,1, 11.9,1,1, 1.921, 10601.594, 132.657, 52522.876 18/11/30,05:14:38,08,07,1, 11.9,1,1, 1.921, 10601.573, 132.696, 52522.881 18/11/30,05:14:38,09,07,1, 11.9,1,1, 1.921, 10601.593, 132.674, 52522.803 18/11/30,05:14:38,10,07,1, 11.9,1,1, 1.921, 10601.556, 132.657, 52522.758 18/11/30,05:14:38,11,07,1, 11.9,1,1, 1.921, 10601.578, 132.674, 52522.792 18/11/30,05:14:38,12,07,1, 11.9,1,1, 1.921, 10601.569, 132.644, 52522.771 18/11/30,05:14:38,13,07,1, 11.9,1,1, 1.921, 10601.534, 132.635, 52522.814 18/11/30,05:14:38,14,07,1, 11.9,1,1, 1.921, 10601.565, 132.640, 52522.820 18/11/30,05:14:38,15,07,1, 11.9,1,1, 1.921, 10601.539, 132.644, 52522.884 18/11/30,05:14:38,16,07,1, 11.9,1,1, 1.921, 10601.544, 132.617, 52522.827 18/11/30,05:14:38,17,07,1, 11.9,1,1, 1.921, 10601.531, 132.639, 52523.023 18/11/30,05:14:38,18,07,1, 11.9,1,1, 1.921, 10601.547, 132.638, 52522.859 18/11/30,05:14:38,19,07,1, 11.9,1,1, 1.921, 10601.541, 132.644, 52522.804 18/11/30,05:14:39,00,07,1, 11.9,1,1, 1.922, 10601.536, 132.644, 52522.804 18/11/30,05:14:39,01,07,1, 11.9,1,1, 1.922, 10601.570, 132.669, 52522.755 18/11/30,05:14:39,02,07,1, 11.9,1,1, 1.922, 10601.581, 132.671, 52522.779 18/11/30,05:14:39,03,07,1, 11.9,1,1, 1.922, 10601.558, 132.659, 52522.802 18/11/30,05:14:39,04,07,1, 11.9,1,1, 1.922, 10601.566, 132.686, 52522.837 18/11/30,05:14:39,05,07,1, 11.9,1,1, 1.922, 10601.570, 132.673, 52522.884 18/11/30,05:14:39,06,07,1, 11.9,1,1, 1.922, 10601.546, 132.664, 52522.829 18/11/30,05:14:39,07,07,1, 11.9,1,1, 1.922, 10601.557, 132.658, 52522.788 18/11/30,05:14:39,08,07,1, 11.9,1,1, 1.922, 10601.565, 132.638, 52522.725 18/11/30,05:14:39,09,07,1, 11.9,1,1, 1.922, 10601.556, 132.642, 52522.774 18/11/30,05:14:39,10,07,1, 11.9,1,1, 1.922, 10601.554, 132.634, 52522.808 18/11/30,05:14:39,11,07,1, 11.9,1,1, 1.922, 10601.548, 132.639, 52522.797 18/11/30,05:14:39,12,07,1, 11.9,1,1, 1.922, 10601.546, 132.637, 52522.842 18/11/30,05:14:39,13,07,1, 11.9,1,1, 1.922, 10601.542, 132.635, 52522.819 18/11/30,05:14:39,14,07,1, 11.9,1,1, 1.922, 10601.569, 132.644, 52522.827 18/11/30,05:14:39,15,07,1, 11.9,1,1, 1.922, 10601.548, 132.630, 52522.770 18/11/30,05:14:39,16,07,1, 11.9,1,1, 1.922, 10601.574, 132.653, 52522.721 18/11/30,05:14:39,17,07,1, 11.9,1,1, 1.922, 10601.583, 132.659, 52522.772 18/11/30,05:14:39,18,07,1, 11.9,1,1, 1.922, 10601.559, 132.663, 52522.785 18/11/30,05:14:39,19,07,1, 11.9,1,1, 1.922, 10601.579, 132.648, 52522.826 18/11/30,05:14:40,00,07,1, 11.9,1,1, 1.925, 10601.578, 132.648, 52522.826 18/11/30,05:14:40,01,07,1, 11.9,1,1, 1.925, 10601.566, 132.684, 52522.899 18/11/30,05:14:40,02,07,1, 11.9,1,1, 1.925, 10601.575, 132.693, 52522.873 18/11/30,05:14:40,03,07,1, 11.9,1,1, 1.925, 10601.584, 132.678, 52522.846 18/11/30,05:14:40,04,07,1, 11.9,1,1, 1.925, 10601.561, 132.695, 52522.802 18/11/30,05:14:40,05,07,1, 11.9,1,1, 1.925, 10601.581, 132.644, 52522.781 18/11/30,05:14:40,06,07,1, 11.9,1,1, 1.925, 10601.565, 132.641, 52522.768 18/11/30,05:14:40,07,07,1, 11.9,1,1, 1.925, 10601.553, 132.664, 52522.810 18/11/30,05:14:40,08,07,1, 11.9,1,1, 1.925, 10601.546, 132.623, 52522.824 18/11/30,05:14:40,09,07,1, 11.9,1,1, 1.925, 10601.553, 132.657, 52522.855 18/11/30,05:14:40,10,07,1, 11.9,1,1, 1.925, 10601.566, 132.650, 52522.875 18/11/30,05:14:40,11,07,1, 11.9,1,1, 1.925, 10601.543, 132.650, 52522.796 18/11/30,05:14:40,12,07,1, 11.9,1,1, 1.925, 10601.551, 132.670, 52522.813 18/11/30,05:14:40,13,07,1, 11.9,1,1, 1.925, 10601.538, 132.674, 52522.805 18/11/30,05:14:40,14,07,1, 11.9,1,1, 1.925, 10601.577, 132.660, 52522.782 18/11/30,05:14:40,15,07,1, 11.9,1,1, 1.925, 10601.558, 132.652, 52522.814 18/11/30,05:14:40,16,07,1, 11.9,1,1, 1.925, 10601.562, 132.685, 52522.862 18/11/30,05:14:40,17,07,1, 11.9,1,1, 1.925, 10601.534, 132.667, 52522.778 18/11/30,05:14:40,18,07,1, 11.9,1,1, 1.925, 10601.572, 132.689, 52523.032 18/11/30,05:14:40,19,07,1, 11.9,1,1, 1.925, 10601.585, 132.682, 52522.912 18/11/30,05:14:41,00,07,1, 11.8,1,1, 1.924, 10601.578, 132.682, 52522.912 18/11/30,05:14:41,01,07,1, 11.8,1,1, 1.924, 10601.575, 132.687, 52522.732 18/11/30,05:14:41,02,07,1, 11.8,1,1, 1.924, 10601.583, 132.657, 52522.764 18/11/30,05:14:41,03,07,1, 11.8,1,1, 1.924, 10601.562, 132.666, 52522.756 18/11/30,05:14:41,04,07,1, 11.8,1,1, 1.924, 10601.536, 132.640, 52522.816 18/11/30,05:14:41,05,07,1, 11.8,1,1, 1.924, 10601.567, 132.633, 52522.844 18/11/30,05:14:41,06,07,1, 11.8,1,1, 1.924, 10601.547, 132.649, 52522.874 18/11/30,05:14:41,07,07,1, 11.8,1,1, 1.924, 10601.500, 132.638, 52522.862 18/11/30,05:14:41,08,07,1, 11.8,1,1, 1.924, 10601.540, 132.639, 52522.816 18/11/30,05:14:41,09,07,1, 11.8,1,1, 1.924, 10601.534, 132.665, 52522.781 18/11/30,05:14:41,10,07,1, 11.8,1,1, 1.924, 10601.576, 132.674, 52522.760 18/11/30,05:14:41,11,07,1, 11.8,1,1, 1.924, 10601.547, 132.653, 52522.738 18/11/30,05:14:41,12,07,1, 11.8,1,1, 1.924, 10601.541, 132.674, 52522.773 18/11/30,05:14:41,13,07,1, 11.8,1,1, 1.924, 10601.565, 132.687, 52522.779 18/11/30,05:14:41,14,07,1, 11.8,1,1, 1.924, 10601.552, 132.688, 52522.825 18/11/30,05:14:41,15,07,1, 11.8,1,1, 1.924, 10601.562, 132.697, 52522.848 18/11/30,05:14:41,16,07,1, 11.8,1,1, 1.924, 10601.570, 132.697, 52522.824 18/11/30,05:14:41,17,07,1, 11.8,1,1, 1.924, 10601.563, 132.684, 52522.805 18/11/30,05:14:41,18,07,1, 11.8,1,1, 1.924, 10601.550, 132.666, 52522.769 18/11/30,05:14:41,19,07,1, 11.8,1,1, 1.924, 10601.555, 132.668, 52522.792 18/11/30,05:14:42,00,07,1, 11.9,1,1, 1.919, 10601.553, 132.668, 52522.792 18/11/30,05:14:42,01,07,1, 11.9,1,1, 1.919, 10601.528, 132.647, 52522.819 18/11/30,05:14:42,02,07,1, 11.9,1,1, 1.919, 10601.518, 132.663, 52522.877 18/11/30,05:14:42,03,07,1, 11.9,1,1, 1.919, 10601.549, 132.668, 52522.905 18/11/30,05:14:42,04,07,1, 11.9,1,1, 1.919, 10601.533, 132.679, 52522.819 18/11/30,05:14:42,05,07,1, 11.9,1,1, 1.919, 10601.540, 132.680, 52522.824 18/11/30,05:14:42,06,07,1, 11.9,1,1, 1.919, 10601.550, 132.695, 52522.779 18/11/30,05:14:42,07,07,1, 11.9,1,1, 1.919, 10601.540, 132.700, 52522.745 18/11/30,05:14:42,08,07,1, 11.9,1,1, 1.919, 10601.570, 132.699, 52522.745 18/11/30,05:14:42,09,07,1, 11.9,1,1, 1.919, 10601.553, 132.726, 52522.806 18/11/30,05:14:42,10,07,1, 11.9,1,1, 1.919, 10601.536, 132.686, 52522.820 18/11/30,05:14:42,11,07,1, 11.9,1,1, 1.919, 10601.543, 132.681, 52522.699 18/11/30,05:14:42,12,07,1, 11.9,1,1, 1.919, 10601.539, 132.692, 52522.820 18/11/30,05:14:42,13,07,1, 11.9,1,1, 1.919, 10601.539, 132.685, 52522.820 18/11/30,05:14:42,14,07,1, 11.9,1,1, 1.919, 10601.538, 132.646, 52522.758 18/11/30,05:14:42,15,07,1, 11.9,1,1, 1.919, 10601.559, 132.649, 52522.753 18/11/30,05:14:42,16,07,1, 11.9,1,1, 1.919, 10601.545, 132.674, 52522.756 18/11/30,05:14:42,17,07,1, 11.9,1,1, 1.919, 10601.524, 132.662, 52522.748 18/11/30,05:14:42,18,07,1, 11.9,1,1, 1.919, 10601.536, 132.666, 52522.781 18/11/30,05:14:42,19,07,1, 11.9,1,1, 1.919, 10601.556, 132.669, 52522.771 18/11/30,05:14:43,00,07,1, 11.8,1,1, 1.921, 10601.553, 132.669, 52522.771 18/11/30,05:14:43,01,07,1, 11.8,1,1, 1.921, 10601.558, 132.677, 52522.820 18/11/30,05:14:43,02,07,1, 11.8,1,1, 1.921, 10601.547, 132.690, 52522.802 18/11/30,05:14:43,03,07,1, 11.8,1,1, 1.921, 10601.550, 132.703, 52522.724 18/11/30,05:14:43,04,07,1, 11.8,1,1, 1.921, 10601.557, 132.678, 52522.741 18/11/30,05:14:43,05,07,1, 11.8,1,1, 1.921, 10601.546, 132.704, 52522.726 18/11/30,05:14:43,06,07,1, 11.8,1,1, 1.921, 10601.541, 132.718, 52522.788 18/11/30,05:14:43,07,07,1, 11.8,1,1, 1.921, 10601.528, 132.705, 52522.845 18/11/30,05:14:43,08,07,1, 11.8,1,1, 1.921, 10601.544, 132.691, 52522.820 18/11/30,05:14:43,09,07,1, 11.8,1,1, 1.921, 10601.543, 132.695, 52522.817 18/11/30,05:14:43,10,07,1, 11.8,1,1, 1.921, 10601.518, 132.663, 52522.813 18/11/30,05:14:43,11,07,1, 11.8,1,1, 1.921, 10601.528, 132.657, 52522.716 18/11/30,05:14:43,12,07,1, 11.8,1,1, 1.921, 10601.527, 132.642, 52522.707 18/11/30,05:14:43,13,07,1, 11.8,1,1, 1.921, 10601.530, 132.646, 52522.666 18/11/30,05:14:43,14,07,1, 11.8,1,1, 1.921, 10601.547, 132.660, 52522.674 18/11/30,05:14:43,15,07,1, 11.8,1,1, 1.921, 10601.520, 132.669, 52522.765 18/11/30,05:14:43,16,07,1, 11.8,1,1, 1.921, 10601.523, 132.672, 52522.816 18/11/30,05:14:43,17,07,1, 11.8,1,1, 1.921, 10601.543, 132.677, 52522.851 18/11/30,05:14:43,18,07,1, 11.8,1,1, 1.921, 10601.545, 132.712, 52522.856 18/11/30,05:14:43,19,07,1, 11.8,1,1, 1.921, 10601.550, 132.677, 52522.807 18/11/30,05:14:44,00,07,1, 11.9,1,1, 1.924, 10601.544, 132.677, 52522.807 18/11/30,05:14:44,01,07,1, 11.9,1,1, 1.924, 10601.540, 132.710, 52522.764 18/11/30,05:14:44,02,07,1, 11.9,1,1, 1.924, 10601.560, 132.697, 52522.786 18/11/30,05:14:44,03,07,1, 11.9,1,1, 1.924, 10601.561, 132.680, 52522.807 18/11/30,05:14:44,04,07,1, 11.9,1,1, 1.924, 10601.565, 132.686, 52522.819 18/11/30,05:14:44,05,07,1, 11.9,1,1, 1.924, 10601.560, 132.671, 52522.847 18/11/30,05:14:44,06,07,1, 11.9,1,1, 1.924, 10601.558, 132.640, 52522.786 18/11/30,05:14:44,07,07,1, 11.9,1,1, 1.924, 10601.555, 132.637, 52522.762 18/11/30,05:14:44,08,07,1, 11.9,1,1, 1.924, 10601.539, 132.649, 52522.729 18/11/30,05:14:44,09,07,1, 11.9,1,1, 1.924, 10601.559, 132.656, 52522.719 18/11/30,05:14:44,10,07,1, 11.9,1,1, 1.924, 10601.538, 132.650, 52522.761 18/11/30,05:14:44,11,07,1, 11.9,1,1, 1.924, 10601.554, 132.681, 52522.770 18/11/30,05:14:44,12,07,1, 11.9,1,1, 1.924, 10601.538, 132.697, 52522.821 18/11/30,05:14:44,13,07,1, 11.9,1,1, 1.924, 10601.545, 132.693, 52522.907 18/11/30,05:14:44,14,07,1, 11.9,1,1, 1.924, 10601.555, 132.701, 52522.914 18/11/30,05:14:44,15,07,1, 11.9,1,1, 1.924, 10601.561, 132.702, 52522.900 18/11/30,05:14:44,16,07,1, 11.9,1,1, 1.924, 10601.562, 132.690, 52522.832 18/11/30,05:14:44,17,07,1, 11.9,1,1, 1.924, 10601.550, 132.690, 52522.765 18/11/30,05:14:44,18,07,1, 11.9,1,1, 1.924, 10601.548, 132.698, 52522.752 18/11/30,05:14:44,19,07,1, 11.9,1,1, 1.924, 10601.560, 132.694, 52522.740 18/11/30,05:14:45,00,07,1, 11.8,1,1, 1.922, 10601.553, 132.694, 52522.740 18/11/30,05:14:45,01,07,1, 11.8,1,1, 1.922, 10601.549, 132.684, 52522.806 18/11/30,05:14:45,02,07,1, 11.8,1,1, 1.922, 10601.531, 132.694, 52522.841 18/11/30,05:14:45,03,07,1, 11.8,1,1, 1.922, 10601.504, 132.675, 52522.821 18/11/30,05:14:45,04,07,1, 11.8,1,1, 1.922, 10601.539, 132.685, 52522.794 18/11/30,05:14:45,05,07,1, 11.8,1,1, 1.922, 10601.529, 132.660, 52522.722 18/11/30,05:14:45,06,07,1, 11.8,1,1, 1.922, 10601.523, 132.664, 52522.730 18/11/30,05:14:45,07,07,1, 11.8,1,1, 1.922, 10601.546, 132.657, 52522.771 18/11/30,05:14:45,08,07,1, 11.8,1,1, 1.922, 10601.540, 132.698, 52522.802 18/11/30,05:14:45,09,07,1, 11.8,1,1, 1.922, 10601.548, 132.715, 52522.856 18/11/30,05:14:45,10,07,1, 11.8,1,1, 1.922, 10601.532, 132.693, 52522.878 18/11/30,05:14:45,11,07,1, 11.8,1,1, 1.922, 10601.555, 132.718, 52522.855 18/11/30,05:14:45,12,07,1, 11.8,1,1, 1.922, 10601.537, 132.702, 52522.834 18/11/30,05:14:45,13,07,1, 11.8,1,1, 1.922, 10601.539, 132.694, 52522.790 18/11/30,05:14:45,14,07,1, 11.8,1,1, 1.922, 10601.550, 132.706, 52522.765 18/11/30,05:14:45,15,07,1, 11.8,1,1, 1.922, 10601.528, 132.675, 52522.772 18/11/30,05:14:45,16,07,1, 11.8,1,1, 1.922, 10601.534, 132.676, 52522.783 18/11/30,05:14:45,17,07,1, 11.8,1,1, 1.922, 10601.515, 132.697, 52522.820 18/11/30,05:14:45,18,07,1, 11.8,1,1, 1.922, 10601.536, 132.690, 52522.864 18/11/30,05:14:45,19,07,1, 11.8,1,1, 1.922, 10601.523, 132.680, 52522.836 18/11/30,05:14:46,00,07,1, 11.9,1,1, 1.917, 10601.519, 132.680, 52522.836 18/11/30,05:14:46,01,07,1, 11.9,1,1, 1.917, 10601.536, 132.695, 52522.863 18/11/30,05:14:46,02,07,1, 11.9,1,1, 1.917, 10601.557, 132.709, 52522.814 18/11/30,05:14:46,03,07,1, 11.9,1,1, 1.917, 10601.520, 132.692, 52522.782 18/11/30,05:14:46,04,07,1, 11.9,1,1, 1.917, 10601.552, 132.692, 52522.778 18/11/30,05:14:46,05,07,1, 11.9,1,1, 1.917, 10601.555, 132.705, 52522.821 18/11/30,05:14:46,06,07,1, 11.9,1,1, 1.917, 10601.526, 132.713, 52522.829 18/11/30,05:14:46,07,07,1, 11.9,1,1, 1.917, 10601.561, 132.722, 52522.943 18/11/30,05:14:46,08,07,1, 11.9,1,1, 1.917, 10601.548, 132.707, 52522.887 18/11/30,05:14:46,09,07,1, 11.9,1,1, 1.917, 10601.562, 132.723, 52522.822 18/11/30,05:14:46,10,07,1, 11.9,1,1, 1.917, 10601.532, 132.690, 52522.801 18/11/30,05:14:46,11,07,1, 11.9,1,1, 1.917, 10601.523, 132.705, 52522.725 18/11/30,05:14:46,12,07,1, 11.9,1,1, 1.917, 10601.527, 132.713, 52522.815 18/11/30,05:14:46,13,07,1, 11.9,1,1, 1.917, 10601.517, 132.675, 52522.783 18/11/30,05:14:46,14,07,1, 11.9,1,1, 1.917, 10601.544, 132.704, 52522.869 18/11/30,05:14:46,15,07,1, 11.9,1,1, 1.917, 10601.533, 132.708, 52522.869 18/11/30,05:14:46,16,07,1, 11.9,1,1, 1.917, 10601.528, 132.684, 52522.846 18/11/30,05:14:46,17,07,1, 11.9,1,1, 1.917, 10601.551, 132.689, 52522.824 18/11/30,05:14:46,18,07,1, 11.9,1,1, 1.917, 10601.531, 132.714, 52522.983 18/11/30,05:14:46,19,07,1, 11.9,1,1, 1.917, 10601.530, 132.718, 52522.812 18/11/30,05:14:47,00,07,1, 11.9,1,1, 1.915, 10601.528, 132.718, 52522.812 18/11/30,05:14:47,01,07,1, 11.9,1,1, 1.915, 10601.532, 132.729, 52522.842 18/11/30,05:14:47,02,07,1, 11.9,1,1, 1.915, 10601.546, 132.754, 52522.874 18/11/30,05:14:47,03,07,1, 11.9,1,1, 1.915, 10601.545, 132.736, 52522.898 18/11/30,05:14:47,04,07,1, 11.9,1,1, 1.915, 10601.535, 132.732, 52522.833 18/11/30,05:14:47,05,07,1, 11.9,1,1, 1.915, 10601.554, 132.764, 52522.910 18/11/30,05:14:47,06,07,1, 11.9,1,1, 1.915, 10601.511, 132.720, 52522.852 18/11/30,05:14:47,07,07,1, 11.9,1,1, 1.915, 10601.557, 132.710, 52522.907 18/11/30,05:14:47,08,07,1, 11.9,1,1, 1.915, 10601.585, 132.707, 52522.723 18/11/30,05:14:47,09,07,1, 11.9,1,1, 1.915, 10601.552, 132.700, 52522.709 18/11/30,05:14:47,10,07,1, 11.9,1,1, 1.915, 10601.544, 132.674, 52522.738 18/11/30,05:14:47,11,07,1, 11.9,1,1, 1.915, 10601.559, 132.693, 52522.820 18/11/30,05:14:47,12,07,1, 11.9,1,1, 1.915, 10601.529, 132.723, 52522.855 18/11/30,05:14:47,13,07,1, 11.9,1,1, 1.915, 10601.528, 132.708, 52522.858 18/11/30,05:14:47,14,07,1, 11.9,1,1, 1.915, 10601.536, 132.720, 52522.840 18/11/30,05:14:47,15,07,1, 11.9,1,1, 1.915, 10601.527, 132.738, 52522.806 18/11/30,05:14:47,16,07,1, 11.9,1,1, 1.915, 10601.533, 132.731, 52522.775 18/11/30,05:14:47,17,07,1, 11.9,1,1, 1.915, 10601.540, 132.749, 52522.803 18/11/30,05:14:47,18,07,1, 11.9,1,1, 1.915, 10601.548, 132.760, 52522.834 18/11/30,05:14:47,19,07,1, 11.9,1,1, 1.915, 10601.553, 132.740, 52522.848 18/11/30,05:14:48,00,07,1, 11.9,1,1, 1.920, 10601.553, 132.740, 52522.848 18/11/30,05:14:48,01,07,1, 11.9,1,1, 1.920, 10601.558, 132.759, 52522.908 18/11/30,05:14:48,02,07,1, 11.9,1,1, 1.920, 10601.550, 132.719, 52522.862 18/11/30,05:14:48,03,07,1, 11.9,1,1, 1.920, 10601.533, 132.696, 52522.778 18/11/30,05:14:48,04,07,1, 11.9,1,1, 1.920, 10601.541, 132.680, 52522.704 18/11/30,05:14:48,05,07,1, 11.9,1,1, 1.920, 10601.530, 132.696, 52522.729 18/11/30,05:14:48,06,07,1, 11.9,1,1, 1.920, 10601.522, 132.685, 52522.774 18/11/30,05:14:48,07,07,1, 11.9,1,1, 1.920, 10601.535, 132.720, 52523.124 18/11/30,05:14:48,08,07,1, 11.9,1,1, 1.920, 10601.544, 132.723, 52522.891 18/11/30,05:14:48,09,07,1, 11.9,1,1, 1.920, 10601.562, 132.705, 52522.886 18/11/30,05:14:48,10,07,1, 11.9,1,1, 1.920, 10601.543, 132.725, 52522.891 18/11/30,05:14:48,11,07,1, 11.9,1,1, 1.920, 10601.542, 132.738, 52522.852 18/11/30,05:14:48,12,07,1, 11.9,1,1, 1.920, 10601.525, 132.741, 52522.873 18/11/30,05:14:48,13,07,1, 11.9,1,1, 1.920, 10601.552, 132.743, 52522.838 18/11/30,05:14:48,14,07,1, 11.9,1,1, 1.920, 10601.539, 132.753, 52522.803 18/11/30,05:14:48,15,07,1, 11.9,1,1, 1.920, 10601.557, 132.745, 52522.823 18/11/30,05:14:48,16,07,1, 11.9,1,1, 1.920, 10601.551, 132.742, 52522.892 18/11/30,05:14:48,17,07,1, 11.9,1,1, 1.920, 10601.546, 132.759, 52522.891 18/11/30,05:14:48,18,07,1, 11.9,1,1, 1.920, 10601.548, 132.723, 52522.910 18/11/30,05:14:48,19,07,1, 11.9,1,1, 1.920, 10601.533, 132.711, 52522.842 18/11/30,05:14:49,00,07,1, 11.9,1,1, 1.922, 10601.528, 132.711, 52522.842 18/11/30,05:14:49,01,07,1, 11.9,1,1, 1.922, 10601.516, 132.694, 52522.717 18/11/30,05:14:49,02,07,1, 11.9,1,1, 1.922, 10601.536, 132.691, 52522.711 18/11/30,05:14:49,03,07,1, 11.9,1,1, 1.922, 10601.531, 132.698, 52522.772 18/11/30,05:14:49,04,07,1, 11.9,1,1, 1.922, 10601.533, 132.717, 52522.834 18/11/30,05:14:49,05,07,1, 11.9,1,1, 1.922, 10601.535, 132.703, 52522.890 18/11/30,05:14:49,06,07,1, 11.9,1,1, 1.922, 10601.561, 132.722, 52522.925 18/11/30,05:14:49,07,07,1, 11.9,1,1, 1.922, 10601.535, 132.725, 52522.902 18/11/30,05:14:49,08,07,1, 11.9,1,1, 1.922, 10601.542, 132.711, 52522.829 18/11/30,05:14:49,09,07,1, 11.9,1,1, 1.922, 10601.561, 132.721, 52522.760 18/11/30,05:14:49,10,07,1, 11.9,1,1, 1.922, 10601.532, 132.719, 52522.759 18/11/30,05:14:49,11,07,1, 11.9,1,1, 1.922, 10601.543, 132.732, 52522.773 18/11/30,05:14:49,12,07,1, 11.9,1,1, 1.922, 10601.538, 132.728, 52522.832 18/11/30,05:14:49,13,07,1, 11.9,1,1, 1.922, 10601.551, 132.741, 52522.831 18/11/30,05:14:49,14,07,1, 11.9,1,1, 1.922, 10601.550, 132.755, 52522.876 18/11/30,05:14:49,15,07,1, 11.9,1,1, 1.922, 10601.545, 132.710, 52522.818 18/11/30,05:14:49,16,07,1, 11.9,1,1, 1.922, 10601.568, 132.718, 52522.873 18/11/30,05:14:49,17,07,1, 11.9,1,1, 1.922, 10601.544, 132.733, 52522.804 18/11/30,05:14:49,18,07,1, 11.9,1,1, 1.922, 10601.545, 132.699, 52522.773 18/11/30,05:14:49,19,07,1, 11.9,1,1, 1.922, 10601.556, 132.709, 52522.782 18/11/30,05:14:50,00,07,1, 12.0,1,1, 1.920, 10601.553, 132.709, 52522.782 18/11/30,05:14:50,01,07,1, 12.0,1,1, 1.920, 10601.536, 132.714, 52522.840 18/11/30,05:14:50,02,07,1, 12.0,1,1, 1.920, 10601.540, 132.701, 52522.820 18/11/30,05:14:50,03,07,1, 12.0,1,1, 1.920, 10601.551, 132.746, 52522.841 18/11/30,05:14:50,04,07,1, 12.0,1,1, 1.920, 10601.536, 132.720, 52522.855 18/11/30,05:14:50,05,07,1, 12.0,1,1, 1.920, 10601.542, 132.753, 52522.841 18/11/30,05:14:50,06,07,1, 12.0,1,1, 1.920, 10601.555, 132.760, 52522.822 18/11/30,05:14:50,07,07,1, 12.0,1,1, 1.920, 10601.564, 132.753, 52522.767 18/11/30,05:14:50,08,07,1, 12.0,1,1, 1.920, 10601.566, 132.755, 52522.844 18/11/30,05:14:50,09,07,1, 12.0,1,1, 1.920, 10601.567, 132.762, 52522.876 18/11/30,05:14:50,10,07,1, 12.0,1,1, 1.920, 10601.579, 132.776, 52522.904 18/11/30,05:14:50,11,07,1, 12.0,1,1, 1.920, 10601.573, 132.745, 52522.922 18/11/30,05:14:50,12,07,1, 12.0,1,1, 1.920, 10601.561, 132.750, 52522.922 18/11/30,05:14:50,13,07,1, 12.0,1,1, 1.920, 10601.550, 132.754, 52522.814 18/11/30,05:14:50,14,07,1, 12.0,1,1, 1.920, 10601.566, 132.728, 52522.787 18/11/30,05:14:50,15,07,1, 12.0,1,1, 1.920, 10601.545, 132.706, 52522.751 18/11/30,05:14:50,16,07,1, 12.0,1,1, 1.920, 10601.540, 132.751, 52522.781 18/11/30,05:14:50,17,07,1, 12.0,1,1, 1.920, 10601.530, 132.713, 52522.810 18/11/30,05:14:50,18,07,1, 12.0,1,1, 1.920, 10601.540, 132.743, 52522.860 18/11/30,05:14:50,19,07,1, 12.0,1,1, 1.920, 10601.520, 132.756, 52522.848 18/11/30,05:14:51,00,07,1, 11.9,1,1, 1.922, 10601.519, 132.756, 52522.848 18/11/30,05:14:51,01,07,1, 11.9,1,1, 1.922, 10601.526, 132.765, 52522.841 18/11/30,05:14:51,02,07,1, 11.9,1,1, 1.922, 10601.559, 132.743, 52522.836 18/11/30,05:14:51,03,07,1, 11.9,1,1, 1.922, 10601.553, 132.738, 52522.879 18/11/30,05:14:51,04,07,1, 11.9,1,1, 1.922, 10601.536, 132.753, 52522.830 18/11/30,05:14:51,05,07,1, 11.9,1,1, 1.922, 10601.549, 132.758, 52522.839 18/11/30,05:14:51,06,07,1, 11.9,1,1, 1.922, 10601.556, 132.785, 52522.856 18/11/30,05:14:51,07,07,1, 11.9,1,1, 1.922, 10601.561, 132.750, 52522.898 18/11/30,05:14:51,08,07,1, 11.9,1,1, 1.922, 10601.536, 132.780, 52522.876 18/11/30,05:14:51,09,07,1, 11.9,1,1, 1.922, 10601.552, 132.769, 52522.849 18/11/30,05:14:51,10,07,1, 11.9,1,1, 1.922, 10601.532, 132.750, 52522.815 18/11/30,05:14:51,11,07,1, 11.9,1,1, 1.922, 10601.550, 132.748, 52522.765 18/11/30,05:14:51,12,07,1, 11.9,1,1, 1.922, 10601.565, 132.735, 52522.790 18/11/30,05:14:51,13,07,1, 11.9,1,1, 1.922, 10601.530, 132.721, 52522.783 18/11/30,05:14:51,14,07,1, 11.9,1,1, 1.922, 10601.551, 132.739, 52522.819 18/11/30,05:14:51,15,07,1, 11.9,1,1, 1.922, 10601.555, 132.746, 52522.865 18/11/30,05:14:51,16,07,1, 11.9,1,1, 1.922, 10601.526, 132.724, 52522.885 18/11/30,05:14:51,17,07,1, 11.9,1,1, 1.922, 10601.550, 132.726, 52522.913 18/11/30,05:14:51,18,07,1, 11.9,1,1, 1.922, 10601.572, 132.735, 52522.860 18/11/30,05:14:51,19,07,1, 11.9,1,1, 1.922, 10601.552, 132.758, 52522.853 18/11/30,05:14:52,00,07,1, 11.8,1,1, 1.922, 10601.544, 132.758, 52522.853 18/11/30,05:14:52,01,07,1, 11.8,1,1, 1.922, 10601.557, 132.746, 52522.827 18/11/30,05:14:52,02,07,1, 11.8,1,1, 1.922, 10601.579, 132.779, 52522.842 18/11/30,05:14:52,03,07,1, 11.8,1,1, 1.922, 10601.549, 132.774, 52522.847 18/11/30,05:14:52,04,07,1, 11.8,1,1, 1.922, 10601.562, 132.798, 52522.888 18/11/30,05:14:52,05,07,1, 11.8,1,1, 1.922, 10601.555, 132.792, 52522.846 18/11/30,05:14:52,06,07,1, 11.8,1,1, 1.922, 10601.540, 132.783, 52522.827 18/11/30,05:14:52,07,07,1, 11.8,1,1, 1.922, 10601.556, 132.750, 52522.784 18/11/30,05:14:52,08,07,1, 11.8,1,1, 1.922, 10601.550, 132.770, 52522.793 18/11/30,05:14:52,09,07,1, 11.8,1,1, 1.922, 10601.580, 132.752, 52522.832 18/11/30,05:14:52,10,07,1, 11.8,1,1, 1.922, 10601.554, 132.746, 52522.842 18/11/30,05:14:52,11,07,1, 11.8,1,1, 1.922, 10601.534, 132.743, 52522.870 18/11/30,05:14:52,12,07,1, 11.8,1,1, 1.922, 10601.550, 132.750, 52522.894 18/11/30,05:14:52,13,07,1, 11.8,1,1, 1.922, 10601.541, 132.743, 52522.869 18/11/30,05:14:52,14,07,1, 11.8,1,1, 1.922, 10601.563, 132.775, 52522.877 18/11/30,05:14:52,15,07,1, 11.8,1,1, 1.922, 10601.561, 132.767, 52522.833 18/11/30,05:14:52,16,07,1, 11.8,1,1, 1.922, 10601.562, 132.774, 52522.760 18/11/30,05:14:52,17,07,1, 11.8,1,1, 1.922, 10601.553, 132.787, 52522.777 18/11/30,05:14:52,18,07,1, 11.8,1,1, 1.922, 10601.564, 132.798, 52522.756 18/11/30,05:14:52,19,07,1, 11.8,1,1, 1.922, 10601.552, 132.796, 52522.831 18/11/30,05:14:53,00,07,1, 11.9,1,1, 1.920, 10601.544, 132.796, 52522.831 18/11/30,05:14:53,01,07,1, 11.9,1,1, 1.920, 10601.564, 132.820, 52522.899 18/11/30,05:14:53,02,07,1, 11.9,1,1, 1.920, 10601.559, 132.799, 52522.874 18/11/30,05:14:53,03,07,1, 11.9,1,1, 1.920, 10601.550, 132.797, 52522.822 18/11/30,05:14:53,04,07,1, 11.9,1,1, 1.920, 10601.531, 132.803, 52522.803 18/11/30,05:14:53,05,07,1, 11.9,1,1, 1.920, 10601.528, 132.784, 52523.051 18/11/30,05:14:53,06,07,1, 11.9,1,1, 1.920, 10601.548, 132.748, 52522.788 18/11/30,05:14:53,07,07,1, 11.9,1,1, 1.920, 10601.542, 132.775, 52522.814 18/11/30,05:14:53,08,07,1, 11.9,1,1, 1.920, 10601.530, 132.752, 52522.833 18/11/30,05:14:53,09,07,1, 11.9,1,1, 1.920, 10601.530, 132.754, 52522.869 18/11/30,05:14:53,10,07,1, 11.9,1,1, 1.920, 10601.537, 132.786, 52522.828 18/11/30,05:14:53,11,07,1, 11.9,1,1, 1.920, 10601.562, 132.783, 52522.816 18/11/30,05:14:53,12,07,1, 11.9,1,1, 1.920, 10601.536, 132.768, 52522.547 18/11/30,05:14:53,13,07,1, 11.9,1,1, 1.920, 10601.558, 132.773, 52522.919 18/11/30,05:14:53,14,07,1, 11.9,1,1, 1.920, 10601.575, 132.803, 52522.847 18/11/30,05:14:53,15,07,1, 11.9,1,1, 1.920, 10601.579, 132.790, 52522.856 18/11/30,05:14:53,16,07,1, 11.9,1,1, 1.920, 10601.583, 132.812, 52522.873 18/11/30,05:14:53,17,07,1, 11.9,1,1, 1.920, 10601.568, 132.810, 52522.938 18/11/30,05:14:53,18,07,1, 11.9,1,1, 1.920, 10601.567, 132.797, 52522.916 18/11/30,05:14:53,19,07,1, 11.9,1,1, 1.920, 10601.569, 132.789, 52522.824 18/11/30,05:14:54,00,07,1, 11.9,1,1, 1.920, 10601.561, 132.789, 52522.824 18/11/30,05:14:54,01,07,1, 11.9,1,1, 1.920, 10601.543, 132.762, 52522.784 18/11/30,05:14:54,02,07,1, 11.9,1,1, 1.920, 10601.555, 132.746, 52522.759 18/11/30,05:14:54,03,07,1, 11.9,1,1, 1.920, 10601.543, 132.759, 52522.783 18/11/30,05:14:54,04,07,1, 11.9,1,1, 1.920, 10601.552, 132.747, 52522.793 18/11/30,05:14:54,05,07,1, 11.9,1,1, 1.920, 10601.545, 132.756, 52522.788 18/11/30,05:14:54,06,07,1, 11.9,1,1, 1.920, 10601.556, 132.771, 52522.788 18/11/30,05:14:54,07,07,1, 11.9,1,1, 1.920, 10601.548, 132.786, 52522.827 18/11/30,05:14:54,08,07,1, 11.9,1,1, 1.920, 10601.560, 132.781, 52522.863 18/11/30,05:14:54,09,07,1, 11.9,1,1, 1.920, 10601.561, 132.814, 52522.829 18/11/30,05:14:54,10,07,1, 11.9,1,1, 1.920, 10601.564, 132.824, 52522.841 18/11/30,05:14:54,11,07,1, 11.9,1,1, 1.920, 10601.570, 132.807, 52522.825 18/11/30,05:14:54,12,07,1, 11.9,1,1, 1.920, 10601.562, 132.823, 52522.849 18/11/30,05:14:54,13,07,1, 11.9,1,1, 1.920, 10601.562, 132.837, 52522.851 18/11/30,05:14:54,14,07,1, 11.9,1,1, 1.920, 10601.546, 132.811, 52522.854 18/11/30,05:14:54,15,07,1, 11.9,1,1, 1.920, 10601.553, 132.802, 52522.805 18/11/30,05:14:54,16,07,1, 11.9,1,1, 1.920, 10601.579, 132.787, 52522.803 18/11/30,05:14:54,17,07,1, 11.9,1,1, 1.920, 10601.544, 132.792, 52522.749 18/11/30,05:14:54,18,07,1, 11.9,1,1, 1.920, 10601.561, 132.780, 52522.753 18/11/30,05:14:54,19,07,1, 11.9,1,1, 1.920, 10601.558, 132.796, 52522.774 18/11/30,05:14:55,00,07,1, 11.9,1,1, 1.919, 10601.553, 132.796, 52522.774 18/11/30,05:14:55,01,07,1, 11.9,1,1, 1.919, 10601.535, 132.791, 52522.863 18/11/30,05:14:55,02,07,1, 11.9,1,1, 1.919, 10601.565, 132.778, 52522.867 18/11/30,05:14:55,03,07,1, 11.9,1,1, 1.919, 10601.573, 132.824, 52522.886 18/11/30,05:14:55,04,07,1, 11.9,1,1, 1.919, 10601.586, 132.808, 52522.862 18/11/30,05:14:55,05,07,1, 11.9,1,1, 1.919, 10601.567, 132.809, 52522.855 18/11/30,05:14:55,06,07,1, 11.9,1,1, 1.919, 10601.570, 132.828, 52522.866 18/11/30,05:14:55,07,07,1, 11.9,1,1, 1.919, 10601.600, 132.798, 52522.773 18/11/30,05:14:55,08,07,1, 11.9,1,1, 1.919, 10601.604, 132.794, 52522.692 18/11/30,05:14:55,09,07,1, 11.9,1,1, 1.919, 10601.606, 132.816, 52522.792 18/11/30,05:14:55,10,07,1, 11.9,1,1, 1.919, 10601.582, 132.819, 52522.814 18/11/30,05:14:55,11,07,1, 11.9,1,1, 1.919, 10601.574, 132.822, 52522.819 18/11/30,05:14:55,12,07,1, 11.9,1,1, 1.919, 10601.566, 132.807, 52522.849 18/11/30,05:14:55,13,07,1, 11.9,1,1, 1.919, 10601.548, 132.804, 52522.823 18/11/30,05:14:55,14,07,1, 11.9,1,1, 1.919, 10601.584, 132.778, 52522.815 18/11/30,05:14:55,15,07,1, 11.9,1,1, 1.919, 10601.567, 132.777, 52522.788 18/11/30,05:14:55,16,07,1, 11.9,1,1, 1.919, 10601.571, 132.770, 52522.804 18/11/30,05:14:55,17,07,1, 11.9,1,1, 1.919, 10601.571, 132.760, 52522.809 18/11/30,05:14:55,18,07,1, 11.9,1,1, 1.919, 10601.563, 132.778, 52522.841 18/11/30,05:14:55,19,07,1, 11.9,1,1, 1.919, 10601.575, 132.792, 52522.842 18/11/30,05:14:56,00,07,1, 11.9,1,1, 1.924, 10601.569, 132.792, 52522.842 18/11/30,05:14:56,01,07,1, 11.9,1,1, 1.924, 10601.560, 132.815, 52522.817 18/11/30,05:14:56,02,07,1, 11.9,1,1, 1.924, 10601.556, 132.809, 52522.770 18/11/30,05:14:56,03,07,1, 11.9,1,1, 1.924, 10601.580, 132.812, 52522.771 18/11/30,05:14:56,04,07,1, 11.9,1,1, 1.924, 10601.580, 132.806, 52522.786 18/11/30,05:14:56,05,07,1, 11.9,1,1, 1.924, 10601.595, 132.820, 52522.783 18/11/30,05:14:56,06,07,1, 11.9,1,1, 1.924, 10601.578, 132.846, 52522.841 18/11/30,05:14:56,07,07,1, 11.9,1,1, 1.924, 10601.557, 132.829, 52522.848 18/11/30,05:14:56,08,07,1, 11.9,1,1, 1.924, 10601.576, 132.829, 52522.895 18/11/30,05:14:56,09,07,1, 11.9,1,1, 1.924, 10601.594, 132.817, 52522.843 18/11/30,05:14:56,10,07,1, 11.9,1,1, 1.924, 10601.569, 132.797, 52522.804 18/11/30,05:14:56,11,07,1, 11.9,1,1, 1.924, 10601.558, 132.806, 52522.759 18/11/30,05:14:56,12,07,1, 11.9,1,1, 1.924, 10601.595, 132.799, 52522.789 18/11/30,05:14:56,13,07,1, 11.9,1,1, 1.924, 10601.566, 132.781, 52522.798 18/11/30,05:14:56,14,07,1, 11.9,1,1, 1.924, 10601.568, 132.788, 52522.801 18/11/30,05:14:56,15,07,1, 11.9,1,1, 1.924, 10601.573, 132.812, 52522.828 18/11/30,05:14:56,16,07,1, 11.9,1,1, 1.924, 10601.565, 132.790, 52522.842 18/11/30,05:14:56,17,07,1, 11.9,1,1, 1.924, 10601.580, 132.768, 52522.838 18/11/30,05:14:56,18,07,1, 11.9,1,1, 1.924, 10601.569, 132.807, 52522.824 18/11/30,05:14:56,19,07,1, 11.9,1,1, 1.924, 10601.566, 132.850, 52522.800 18/11/30,05:14:57,00,07,1, 11.9,1,1, 1.924, 10601.561, 132.850, 52522.800 18/11/30,05:14:57,01,07,1, 11.9,1,1, 1.924, 10601.583, 132.830, 52522.828 18/11/30,05:14:57,02,07,1, 11.9,1,1, 1.924, 10601.578, 132.842, 52522.817 18/11/30,05:14:57,03,07,1, 11.9,1,1, 1.924, 10601.558, 132.828, 52522.864 18/11/30,05:14:57,04,07,1, 11.9,1,1, 1.924, 10601.606, 132.834, 52522.868 18/11/30,05:14:57,05,07,1, 11.9,1,1, 1.924, 10601.567, 132.835, 52522.891 18/11/30,05:14:57,06,07,1, 11.9,1,1, 1.924, 10601.579, 132.816, 52522.816 18/11/30,05:14:57,07,07,1, 11.9,1,1, 1.924, 10601.559, 132.828, 52522.751 18/11/30,05:14:57,08,07,1, 11.9,1,1, 1.924, 10601.573, 132.799, 52522.733 18/11/30,05:14:57,09,07,1, 11.9,1,1, 1.924, 10601.558, 132.794, 52522.726 18/11/30,05:14:57,10,07,1, 11.9,1,1, 1.924, 10601.567, 132.767, 52522.755 18/11/30,05:14:57,11,07,1, 11.9,1,1, 1.924, 10601.582, 132.785, 52522.791 18/11/30,05:14:57,12,07,1, 11.9,1,1, 1.924, 10601.547, 132.798, 52522.843 18/11/30,05:14:57,13,07,1, 11.9,1,1, 1.924, 10601.542, 132.802, 52522.849 18/11/30,05:14:57,14,07,1, 11.9,1,1, 1.924, 10601.567, 132.821, 52522.840 18/11/30,05:14:57,15,07,1, 11.9,1,1, 1.924, 10601.567, 132.826, 52522.792 18/11/30,05:14:57,16,07,1, 11.9,1,1, 1.924, 10601.562, 132.786, 52522.804 18/11/30,05:14:57,17,07,1, 11.9,1,1, 1.924, 10601.580, 132.815, 52522.786 18/11/30,05:14:57,18,07,1, 11.9,1,1, 1.924, 10601.578, 132.845, 52522.794 18/11/30,05:14:57,19,07,1, 11.9,1,1, 1.924, 10601.571, 132.828, 52522.822 18/11/30,05:14:58,00,08,1, 11.9,1,1, 1.924, 10601.569, 132.828, 52522.822 18/11/30,05:14:58,01,08,1, 11.9,1,1, 1.924, 10601.586, 132.833, 52522.847 18/11/30,05:14:58,02,08,1, 11.9,1,1, 1.924, 10601.580, 132.810, 52522.793 18/11/30,05:14:58,03,08,1, 11.9,1,1, 1.924, 10601.572, 132.781, 52522.773 18/11/30,05:14:58,04,08,1, 11.9,1,1, 1.924, 10601.582, 132.814, 52522.803 18/11/30,05:14:58,05,08,1, 11.9,1,1, 1.924, 10601.578, 132.779, 52522.778 18/11/30,05:14:58,06,08,1, 11.9,1,1, 1.924, 10601.564, 132.766, 52522.770 18/11/30,05:14:58,07,08,1, 11.9,1,1, 1.924, 10601.565, 132.775, 52522.788 18/11/30,05:14:58,08,08,1, 11.9,1,1, 1.924, 10601.557, 132.786, 52522.760 18/11/30,05:14:58,09,08,1, 11.9,1,1, 1.924, 10601.559, 132.793, 52522.817 18/11/30,05:14:58,10,08,1, 11.9,1,1, 1.924, 10601.540, 132.799, 52522.816 18/11/30,05:14:58,11,08,1, 11.9,1,1, 1.924, 10601.552, 132.803, 52522.832 18/11/30,05:14:58,12,08,1, 11.9,1,1, 1.924, 10601.569, 132.803, 52522.791 18/11/30,05:14:58,13,08,1, 11.9,1,1, 1.924, 10601.539, 132.793, 52522.746 18/11/30,05:14:58,14,08,1, 11.9,1,1, 1.924, 10601.586, 132.814, 52522.753 18/11/30,05:14:58,15,08,1, 11.9,1,1, 1.924, 10601.577, 132.819, 52522.767 18/11/30,05:14:58,16,08,1, 11.9,1,1, 1.924, 10601.549, 132.798, 52522.806 18/11/30,05:14:58,17,08,1, 11.9,1,1, 1.924, 10601.588, 132.807, 52522.831 18/11/30,05:14:58,18,08,1, 11.9,1,1, 1.924, 10601.575, 132.823, 52522.853 18/11/30,05:14:58,19,08,1, 11.9,1,1, 1.924, 10601.559, 132.797, 52522.829 18/11/30,05:14:59,00,07,1, 11.9,1,1, 1.922, 10601.553, 132.797, 52522.829 18/11/30,05:14:59,01,07,1, 11.9,1,1, 1.922, 10601.566, 132.783, 52522.762 18/11/30,05:14:59,02,07,1, 11.9,1,1, 1.922, 10601.579, 132.775, 52522.774 18/11/30,05:14:59,03,07,1, 11.9,1,1, 1.922, 10601.563, 132.777, 52522.800 18/11/30,05:14:59,04,07,1, 11.9,1,1, 1.922, 10601.560, 132.793, 52522.813 18/11/30,05:14:59,05,07,1, 11.9,1,1, 1.922, 10601.554, 132.780, 52522.821 18/11/30,05:14:59,06,07,1, 11.9,1,1, 1.922, 10601.560, 132.797, 52522.845 18/11/30,05:14:59,07,07,1, 11.9,1,1, 1.922, 10601.569, 132.803, 52522.785 18/11/30,05:14:59,08,07,1, 11.9,1,1, 1.922, 10601.558, 132.782, 52522.784 18/11/30,05:14:59,09,07,1, 11.9,1,1, 1.922, 10601.540, 132.835, 52522.761 18/11/30,05:14:59,10,07,1, 11.9,1,1, 1.922, 10601.561, 132.828, 52522.784 18/11/30,05:14:59,11,07,1, 11.9,1,1, 1.922, 10601.569, 132.837, 52522.826 18/11/30,05:14:59,12,07,1, 11.9,1,1, 1.922, 10601.599, 132.819, 52522.858 18/11/30,05:14:59,13,07,1, 11.9,1,1, 1.922, 10601.572, 132.838, 52522.855 18/11/30,05:14:59,14,07,1, 11.9,1,1, 1.922, 10601.570, 132.817, 52522.908 18/11/30,05:14:59,15,07,1, 11.9,1,1, 1.922, 10601.570, 132.789, 52522.874 18/11/30,05:14:59,16,07,1, 11.9,1,1, 1.922, 10601.563, 132.814, 52522.816 18/11/30,05:14:59,17,07,1, 11.9,1,1, 1.922, 10601.551, 132.806, 52522.822 18/11/30,05:14:59,18,07,1, 11.9,1,1, 1.922, 10601.561, 132.776, 52522.735 18/11/30,05:14:59,19,07,1, 11.9,1,1, 1.922, 10601.551, 132.786, 52522.721 18/11/30,05:15:00,00,07,1, 11.9,1,1, 1.922, 10601.544, 132.786, 52522.721 18/11/30,05:15:00,01,07,1, 11.9,1,1, 1.922, 10601.557, 132.800, 52522.772 18/11/30,05:15:00,02,07,1, 11.9,1,1, 1.922, 10601.587, 132.800, 52522.772 18/11/30,05:15:00,03,07,1, 11.9,1,1, 1.922, 10601.553, 132.813, 52522.829 18/11/30,05:15:00,04,07,1, 11.9,1,1, 1.922, 10601.555, 132.803, 52522.857 18/11/30,05:15:00,05,07,1, 11.9,1,1, 1.922, 10601.568, 132.804, 52522.810 18/11/30,05:15:00,06,07,1, 11.9,1,1, 1.922, 10601.576, 132.813, 52522.819 18/11/30,05:15:00,07,07,1, 11.9,1,1, 1.922, 10601.566, 132.825, 52522.812 18/11/30,05:15:00,08,07,1, 11.9,1,1, 1.922, 10601.581, 132.797, 52522.789 18/11/30,05:15:00,09,07,1, 11.9,1,1, 1.922, 10601.578, 132.806, 52522.820 18/11/30,05:15:00,10,07,1, 11.9,1,1, 1.922, 10601.560, 132.824, 52522.864 18/11/30,05:15:00,11,07,1, 11.9,1,1, 1.922, 10601.546, 132.824, 52522.827 18/11/30,05:15:00,12,07,1, 11.9,1,1, 1.922, 10601.559, 132.811, 52522.801 18/11/30,05:15:00,13,07,1, 11.9,1,1, 1.922, 10601.528, 132.806, 52522.768 18/11/30,05:15:00,14,07,1, 11.9,1,1, 1.922, 10601.562, 132.787, 52522.767 18/11/30,05:15:00,15,07,1, 11.9,1,1, 1.922, 10601.583, 132.780, 52522.756 18/11/30,05:15:00,16,07,1, 11.9,1,1, 1.922, 10601.528, 132.791, 52522.799 18/11/30,05:15:00,17,07,1, 11.9,1,1, 1.922, 10601.566, 132.802, 52522.833 18/11/30,05:15:00,18,07,1, 11.9,1,1, 1.922, 10601.574, 132.776, 52522.828 18/11/30,05:15:00,19,07,1, 11.9,1,1, 1.922, 10601.586, 132.801, 52522.907 18/11/30,05:15:01,00,08,1, 11.9,1,1, 1.920, 10601.578, 132.801, 52522.907 18/11/30,05:15:01,01,08,1, 11.9,1,1, 1.920, 10601.567, 132.818, 52522.835 18/11/30,05:15:01,02,08,1, 11.9,1,1, 1.920, 10601.577, 132.831, 52522.843 18/11/30,05:15:01,03,08,1, 11.9,1,1, 1.920, 10601.563, 132.856, 52522.853 18/11/30,05:15:01,04,08,1, 11.9,1,1, 1.920, 10601.597, 132.840, 52522.820 18/11/30,05:15:01,05,08,1, 11.9,1,1, 1.920, 10601.573, 132.833, 52522.754 18/11/30,05:15:01,06,08,1, 11.9,1,1, 1.920, 10601.586, 132.824, 52522.843 18/11/30,05:15:01,07,08,1, 11.9,1,1, 1.920, 10601.564, 132.814, 52522.810 18/11/30,05:15:01,08,08,1, 11.9,1,1, 1.920, 10601.572, 132.801, 52522.839 18/11/30,05:15:01,09,08,1, 11.9,1,1, 1.920, 10601.562, 132.832, 52522.876 18/11/30,05:15:01,10,08,1, 11.9,1,1, 1.920, 10601.587, 132.798, 52522.835 18/11/30,05:15:01,11,08,1, 11.9,1,1, 1.920, 10601.564, 132.808, 52522.809 18/11/30,05:15:01,12,08,1, 11.9,1,1, 1.920, 10601.556, 132.791, 52522.750 18/11/30,05:15:01,13,08,1, 11.9,1,1, 1.920, 10601.599, 132.794, 52522.765 18/11/30,05:15:01,14,08,1, 11.9,1,1, 1.920, 10601.581, 132.776, 52522.841 18/11/30,05:15:01,15,08,1, 11.9,1,1, 1.920, 10601.582, 132.808, 52522.833 18/11/30,05:15:01,16,08,1, 11.9,1,1, 1.920, 10601.580, 132.811, 52522.867 18/11/30,05:15:01,17,08,1, 11.9,1,1, 1.920, 10601.584, 132.810, 52522.926 18/11/30,05:15:01,18,08,1, 11.9,1,1, 1.920, 10601.595, 132.802, 52522.840 18/11/30,05:15:01,19,08,1, 11.9,1,1, 1.920, 10601.593, 132.829, 52522.806 18/11/30,05:15:02,00,07,1, 11.9,1,1, 1.923, 10601.586, 132.829, 52522.806 18/11/30,05:15:02,01,07,1, 11.9,1,1, 1.923, 10601.584, 132.805, 52522.851 18/11/30,05:15:02,02,07,1, 11.9,1,1, 1.923, 10601.581, 132.795, 52522.857 18/11/30,05:15:02,03,07,1, 11.9,1,1, 1.923, 10601.590, 132.822, 52522.899 18/11/30,05:15:02,04,07,1, 11.9,1,1, 1.923, 10601.567, 132.780, 52522.851 18/11/30,05:15:02,05,07,1, 11.9,1,1, 1.923, 10601.571, 132.806, 52522.862 18/11/30,05:15:02,06,07,1, 11.9,1,1, 1.923, 10601.566, 132.827, 52522.844 18/11/30,05:15:02,07,07,1, 11.9,1,1, 1.923, 10601.546, 132.775, 52522.817 18/11/30,05:15:02,08,07,1, 11.9,1,1, 1.923, 10601.586, 132.782, 52522.804 18/11/30,05:15:02,09,07,1, 11.9,1,1, 1.923, 10601.580, 132.801, 52522.833 18/11/30,05:15:02,10,07,1, 11.9,1,1, 1.923, 10601.567, 132.779, 52522.838 18/11/30,05:15:02,11,07,1, 11.9,1,1, 1.923, 10601.563, 132.778, 52522.823 18/11/30,05:15:02,12,07,1, 11.9,1,1, 1.923, 10601.581, 132.808, 52522.853 18/11/30,05:15:02,13,07,1, 11.9,1,1, 1.923, 10601.582, 132.796, 52522.868 18/11/30,05:15:02,14,07,1, 11.9,1,1, 1.923, 10601.570, 132.792, 52522.804 18/11/30,05:15:02,15,07,1, 11.9,1,1, 1.923, 10601.599, 132.830, 52522.826 18/11/30,05:15:02,16,07,1, 11.9,1,1, 1.923, 10601.591, 132.837, 52522.801 18/11/30,05:15:02,17,07,1, 11.9,1,1, 1.923, 10601.602, 132.808, 52522.794 18/11/30,05:15:02,18,07,1, 11.9,1,1, 1.923, 10601.576, 132.821, 52522.838 18/11/30,05:15:02,19,07,1, 11.9,1,1, 1.923, 10601.579, 132.842, 52522.866 18/11/30,05:15:03,00,07,1, 11.7,1,1, 1.923, 10601.578, 132.842, 52522.866 18/11/30,05:15:03,01,07,1, 11.7,1,1, 1.923, 10601.565, 132.799, 52522.857 18/11/30,05:15:03,02,07,1, 11.7,1,1, 1.923, 10601.552, 132.779, 52522.826 18/11/30,05:15:03,03,07,1, 11.7,1,1, 1.923, 10601.580, 132.768, 52522.814 18/11/30,05:15:03,04,07,1, 11.7,1,1, 1.923, 10601.594, 132.781, 52522.788 18/11/30,05:15:03,05,07,1, 11.7,1,1, 1.923, 10601.601, 132.767, 52522.755 18/11/30,05:15:03,06,07,1, 11.7,1,1, 1.923, 10601.603, 132.760, 52522.844 18/11/30,05:15:03,07,07,1, 11.7,1,1, 1.923, 10601.594, 132.771, 52522.755 18/11/30,05:15:03,08,07,1, 11.7,1,1, 1.923, 10601.595, 132.790, 52522.846 18/11/30,05:15:03,09,07,1, 11.7,1,1, 1.923, 10601.578, 132.794, 52522.838 18/11/30,05:15:03,10,07,1, 11.7,1,1, 1.923, 10601.593, 132.790, 52522.859 18/11/30,05:15:03,11,07,1, 11.7,1,1, 1.923, 10601.602, 132.813, 52522.848 18/11/30,05:15:03,12,07,1, 11.7,1,1, 1.923, 10601.610, 132.819, 52522.801 18/11/30,05:15:03,13,07,1, 11.7,1,1, 1.923, 10601.615, 132.796, 52522.819 18/11/30,05:15:03,14,07,1, 11.7,1,1, 1.923, 10601.605, 132.833, 52522.800 18/11/30,05:15:03,15,07,1, 11.7,1,1, 1.923, 10601.596, 132.834, 52522.824 18/11/30,05:15:03,16,07,1, 11.7,1,1, 1.923, 10601.604, 132.796, 52522.797 18/11/30,05:15:03,17,07,1, 11.7,1,1, 1.923, 10601.603, 132.777, 52522.841 18/11/30,05:15:03,18,07,1, 11.7,1,1, 1.923, 10601.595, 132.798, 52522.782 18/11/30,05:15:03,19,07,1, 11.7,1,1, 1.923, 10601.549, 132.775, 52522.722 18/11/30,05:15:04,00,07,1, 11.9,1,1, 1.924, 10601.544, 132.775, 52522.722 18/11/30,05:15:04,01,07,1, 11.9,1,1, 1.924, 10601.573, 132.745, 52522.752 18/11/30,05:15:04,02,07,1, 11.9,1,1, 1.924, 10601.577, 132.769, 52522.751 18/11/30,05:15:04,03,07,1, 11.9,1,1, 1.924, 10601.603, 132.761, 52522.774 18/11/30,05:15:04,04,07,1, 11.9,1,1, 1.924, 10601.575, 132.779, 52522.825 18/11/30,05:15:04,05,07,1, 11.9,1,1, 1.924, 10601.578, 132.806, 52522.840 18/11/30,05:15:04,06,07,1, 11.9,1,1, 1.924, 10601.597, 132.797, 52522.908 18/11/30,05:15:04,07,07,1, 11.9,1,1, 1.924, 10601.594, 132.803, 52522.849 18/11/30,05:15:04,08,07,1, 11.9,1,1, 1.924, 10601.598, 132.797, 52522.854 18/11/30,05:15:04,09,07,1, 11.9,1,1, 1.924, 10601.577, 132.795, 52522.801 18/11/30,05:15:04,10,07,1, 11.9,1,1, 1.924, 10601.596, 132.799, 52522.740 18/11/30,05:15:04,11,07,1, 11.9,1,1, 1.924, 10601.580, 132.837, 52522.763 18/11/30,05:15:04,12,07,1, 11.9,1,1, 1.924, 10601.596, 132.776, 52522.775 18/11/30,05:15:04,13,07,1, 11.9,1,1, 1.924, 10601.584, 132.782, 52522.825 18/11/30,05:15:04,14,07,1, 11.9,1,1, 1.924, 10601.590, 132.774, 52522.828 18/11/30,05:15:04,15,07,1, 11.9,1,1, 1.924, 10601.593, 132.768, 52522.812 18/11/30,05:15:04,16,07,1, 11.9,1,1, 1.924, 10601.566, 132.742, 52522.809 18/11/30,05:15:04,17,07,1, 11.9,1,1, 1.924, 10601.578, 132.760, 52522.808 18/11/30,05:15:04,18,07,1, 11.9,1,1, 1.924, 10601.568, 132.768, 52522.821 18/11/30,05:15:04,19,07,1, 11.9,1,1, 1.924, 10601.556, 132.761, 52522.824 18/11/30,05:15:05,00,08,1, 11.8,1,1, 1.922, 10601.553, 132.761, 52522.824 18/11/30,05:15:05,01,08,1, 11.8,1,1, 1.922, 10601.580, 132.818, 52522.849 18/11/30,05:15:05,02,08,1, 11.8,1,1, 1.922, 10601.569, 132.788, 52522.841 18/11/30,05:15:05,03,08,1, 11.8,1,1, 1.922, 10601.606, 132.784, 52522.852 18/11/30,05:15:05,04,08,1, 11.8,1,1, 1.922, 10601.619, 132.828, 52522.819 18/11/30,05:15:05,05,08,1, 11.8,1,1, 1.922, 10601.597, 132.805, 52523.020 18/11/30,05:15:05,06,08,1, 11.8,1,1, 1.922, 10601.613, 132.768, 52522.734 18/11/30,05:15:05,07,08,1, 11.8,1,1, 1.922, 10601.567, 132.803, 52522.906 18/11/30,05:15:05,08,08,1, 11.8,1,1, 1.922, 10601.556, 132.785, 52522.730 18/11/30,05:15:05,09,08,1, 11.8,1,1, 1.922, 10601.571, 132.749, 52522.779 18/11/30,05:15:05,10,08,1, 11.8,1,1, 1.922, 10601.561, 132.792, 52522.789 18/11/30,05:15:05,11,08,1, 11.8,1,1, 1.922, 10601.549, 132.797, 52522.820 18/11/30,05:15:05,12,08,1, 11.8,1,1, 1.922, 10601.551, 132.754, 52522.783 18/11/30,05:15:05,13,08,1, 11.8,1,1, 1.922, 10601.562, 132.781, 52522.791 18/11/30,05:15:05,14,08,1, 11.8,1,1, 1.922, 10601.582, 132.782, 52522.805 18/11/30,05:15:05,15,08,1, 11.8,1,1, 1.922, 10601.554, 132.755, 52522.768 18/11/30,05:15:05,16,08,1, 11.8,1,1, 1.922, 10601.556, 132.786, 52522.916 18/11/30,05:15:05,17,08,1, 11.8,1,1, 1.922, 10601.605, 132.807, 52522.808 18/11/30,05:15:05,18,08,1, 11.8,1,1, 1.922, 10601.556, 132.823, 52522.926 18/11/30,05:15:05,19,08,1, 11.8,1,1, 1.922, 10601.624, 132.801, 52522.813 18/11/30,05:15:06,00,08,1, 11.9,1,1, 1.920, 10601.619, 132.801, 52522.813 18/11/30,05:15:06,01,08,1, 11.9,1,1, 1.920, 10601.593, 132.813, 52522.834 18/11/30,05:15:06,02,08,1, 11.9,1,1, 1.920, 10601.597, 132.787, 52522.780 18/11/30,05:15:06,03,08,1, 11.9,1,1, 1.920, 10601.615, 132.814, 52522.819 18/11/30,05:15:06,04,08,1, 11.9,1,1, 1.920, 10601.597, 132.803, 52522.827 18/11/30,05:15:06,05,08,1, 11.9,1,1, 1.920, 10601.583, 132.777, 52522.827 18/11/30,05:15:06,06,08,1, 11.9,1,1, 1.920, 10601.581, 132.786, 52522.884 18/11/30,05:15:06,07,08,1, 11.9,1,1, 1.920, 10601.556, 132.786, 52522.885 18/11/30,05:15:06,08,08,1, 11.9,1,1, 1.920, 10601.589, 132.760, 52522.802 18/11/30,05:15:06,09,08,1, 11.9,1,1, 1.920, 10601.591, 132.790, 52522.818 18/11/30,05:15:06,10,08,1, 11.9,1,1, 1.920, 10601.567, 132.761, 52522.781 18/11/30,05:15:06,11,08,1, 11.9,1,1, 1.920, 10601.581, 132.752, 52522.750 18/11/30,05:15:06,12,08,1, 11.9,1,1, 1.920, 10601.595, 132.771, 52522.798 18/11/30,05:15:06,13,08,1, 11.9,1,1, 1.920, 10601.605, 132.793, 52522.811 18/11/30,05:15:06,14,08,1, 11.9,1,1, 1.920, 10601.590, 132.776, 52522.859 18/11/30,05:15:06,15,08,1, 11.9,1,1, 1.920, 10601.591, 132.805, 52522.896 18/11/30,05:15:06,16,08,1, 11.9,1,1, 1.920, 10601.585, 132.815, 52522.925 18/11/30,05:15:06,17,08,1, 11.9,1,1, 1.920, 10601.610, 132.792, 52522.870 18/11/30,05:15:06,18,08,1, 11.9,1,1, 1.920, 10601.589, 132.794, 52522.849 18/11/30,05:15:06,19,08,1, 11.9,1,1, 1.920, 10601.585, 132.802, 52522.839 18/11/30,05:15:07,00,08,1, 11.8,1,1, 1.926, 10601.578, 132.802, 52522.839 18/11/30,05:15:07,01,08,1, 11.8,1,1, 1.926, 10601.578, 132.786, 52522.803 18/11/30,05:15:07,02,08,1, 11.8,1,1, 1.926, 10601.590, 132.778, 52522.838 18/11/30,05:15:07,03,08,1, 11.8,1,1, 1.926, 10601.595, 132.759, 52522.887 18/11/30,05:15:07,04,08,1, 11.8,1,1, 1.926, 10601.569, 132.773, 52522.856 18/11/30,05:15:07,05,08,1, 11.8,1,1, 1.926, 10601.578, 132.755, 52522.864 18/11/30,05:15:07,06,08,1, 11.8,1,1, 1.926, 10601.578, 132.794, 52522.868 18/11/30,05:15:07,07,08,1, 11.8,1,1, 1.926, 10601.597, 132.785, 52522.819 18/11/30,05:15:07,08,08,1, 11.8,1,1, 1.926, 10601.552, 132.781, 52522.797 18/11/30,05:15:07,09,08,1, 11.8,1,1, 1.926, 10601.586, 132.786, 52522.843 18/11/30,05:15:07,10,08,1, 11.8,1,1, 1.926, 10601.601, 132.798, 52522.892 18/11/30,05:15:07,11,08,1, 11.8,1,1, 1.926, 10601.587, 132.798, 52522.875 18/11/30,05:15:07,12,08,1, 11.8,1,1, 1.926, 10601.621, 132.836, 52522.860 18/11/30,05:15:07,13,08,1, 11.8,1,1, 1.926, 10601.578, 132.833, 52522.988 18/11/30,05:15:07,14,08,1, 11.8,1,1, 1.926, 10601.594, 132.792, 52522.899 18/11/30,05:15:07,15,08,1, 11.8,1,1, 1.926, 10601.606, 132.803, 52522.873 18/11/30,05:15:07,16,08,1, 11.8,1,1, 1.926, 10601.582, 132.800, 52522.790 18/11/30,05:15:07,17,08,1, 11.8,1,1, 1.926, 10601.587, 132.776, 52522.808 18/11/30,05:15:07,18,08,1, 11.8,1,1, 1.926, 10601.596, 132.772, 52522.794 18/11/30,05:15:07,19,08,1, 11.8,1,1, 1.926, 10601.595, 132.757, 52522.851 18/11/30,05:15:08,00,08,1, 11.9,1,1, 1.921, 10601.594, 132.757, 52522.851 18/11/30,05:15:08,01,08,1, 11.9,1,1, 1.921, 10601.581, 132.752, 52522.833 18/11/30,05:15:08,02,08,1, 11.9,1,1, 1.921, 10601.587, 132.763, 52522.884 18/11/30,05:15:08,03,08,1, 11.9,1,1, 1.921, 10601.603, 132.752, 52522.856 18/11/30,05:15:08,04,08,1, 11.9,1,1, 1.921, 10601.574, 132.756, 52522.828 18/11/30,05:15:08,05,08,1, 11.9,1,1, 1.921, 10601.577, 132.761, 52522.844 18/11/30,05:15:08,06,08,1, 11.9,1,1, 1.921, 10601.591, 132.780, 52522.828 18/11/30,05:15:08,07,08,1, 11.9,1,1, 1.921, 10601.665, 132.756, 52522.801 18/11/30,05:15:08,08,08,1, 11.9,1,1, 1.921, 10601.588, 132.780, 52522.630 18/11/30,05:15:08,09,08,1, 11.9,1,1, 1.921, 10601.617, 132.803, 52522.917 18/11/30,05:15:08,10,08,1, 11.9,1,1, 1.921, 10601.615, 132.792, 52522.858 18/11/30,05:15:08,11,08,1, 11.9,1,1, 1.921, 10601.627, 132.788, 52522.874 18/11/30,05:15:08,12,08,1, 11.9,1,1, 1.921, 10601.622, 132.797, 52522.848 18/11/30,05:15:08,13,08,1, 11.9,1,1, 1.921, 10601.614, 132.803, 52522.826 18/11/30,05:15:08,14,08,1, 11.9,1,1, 1.921, 10601.616, 132.770, 52522.795 18/11/30,05:15:08,15,08,1, 11.9,1,1, 1.921, 10601.596, 132.758, 52522.842 18/11/30,05:15:08,16,08,1, 11.9,1,1, 1.921, 10601.593, 132.792, 52522.869 18/11/30,05:15:08,17,08,1, 11.9,1,1, 1.921, 10601.595, 132.738, 52522.854 18/11/30,05:15:08,18,08,1, 11.9,1,1, 1.921, 10601.593, 132.780, 52522.895 18/11/30,05:15:08,19,08,1, 11.9,1,1, 1.921, 10601.605, 132.780, 52522.889 18/11/30,05:15:09,00,08,1, 11.9,1,1, 1.923, 10601.603, 132.780, 52522.889 18/11/30,05:15:09,01,08,1, 11.9,1,1, 1.923, 10601.627, 132.766, 52522.788 18/11/30,05:15:09,02,08,1, 11.9,1,1, 1.923, 10601.604, 132.798, 52522.778 18/11/30,05:15:09,03,08,1, 11.9,1,1, 1.923, 10601.618, 132.769, 52522.806 18/11/30,05:15:09,04,08,1, 11.9,1,1, 1.923, 10601.620, 132.789, 52522.803 18/11/30,05:15:09,05,08,1, 11.9,1,1, 1.923, 10601.591, 132.807, 52522.889 18/11/30,05:15:09,06,08,1, 11.9,1,1, 1.923, 10601.613, 132.796, 52522.867 18/11/30,05:15:09,07,08,1, 11.9,1,1, 1.923, 10601.623, 132.781, 52522.883 18/11/30,05:15:09,08,08,1, 11.9,1,1, 1.923, 10601.598, 132.773, 52522.840 18/11/30,05:15:09,09,08,1, 11.9,1,1, 1.923, 10601.605, 132.761, 52522.764 18/11/30,05:15:09,10,08,1, 11.9,1,1, 1.923, 10601.597, 132.759, 52522.802 18/11/30,05:15:09,11,08,1, 11.9,1,1, 1.923, 10601.585, 132.762, 52522.820 18/11/30,05:15:09,12,08,1, 11.9,1,1, 1.923, 10601.604, 132.765, 52522.846 18/11/30,05:15:09,13,08,1, 11.9,1,1, 1.923, 10601.606, 132.729, 52522.832 18/11/30,05:15:09,14,08,1, 11.9,1,1, 1.923, 10601.594, 132.748, 52522.789 18/11/30,05:15:09,15,08,1, 11.9,1,1, 1.923, 10601.603, 132.740, 52522.800 18/11/30,05:15:09,16,08,1, 11.9,1,1, 1.923, 10601.616, 132.746, 52522.791 18/11/30,05:15:09,17,08,1, 11.9,1,1, 1.923, 10601.608, 132.749, 52522.795 18/11/30,05:15:09,18,08,1, 11.9,1,1, 1.923, 10601.617, 132.790, 52522.760 18/11/30,05:15:09,19,08,1, 11.9,1,1, 1.923, 10601.620, 132.785, 52522.796 18/11/30,05:15:10,00,08,1, 11.8,1,1, 1.923, 10601.619, 132.785, 52522.796 18/11/30,05:15:10,01,08,1, 11.8,1,1, 1.923, 10601.628, 132.805, 52522.894 18/11/30,05:15:10,02,08,1, 11.8,1,1, 1.923, 10601.621, 132.786, 52522.888 18/11/30,05:15:10,03,08,1, 11.8,1,1, 1.923, 10601.612, 132.786, 52522.918 18/11/30,05:15:10,04,08,1, 11.8,1,1, 1.923, 10601.602, 132.770, 52522.879 18/11/30,05:15:10,05,08,1, 11.8,1,1, 1.923, 10601.628, 132.785, 52522.839 18/11/30,05:15:10,06,08,1, 11.8,1,1, 1.923, 10601.611, 132.756, 52522.790 18/11/30,05:15:10,07,08,1, 11.8,1,1, 1.923, 10601.620, 132.748, 52522.798 18/11/30,05:15:10,08,08,1, 11.8,1,1, 1.923, 10601.626, 132.754, 52522.773 18/11/30,05:15:10,09,08,1, 11.8,1,1, 1.923, 10601.616, 132.761, 52522.806 18/11/30,05:15:10,10,08,1, 11.8,1,1, 1.923, 10601.602, 132.762, 52522.814 18/11/30,05:15:10,11,08,1, 11.8,1,1, 1.923, 10601.616, 132.775, 52522.857 18/11/30,05:15:10,12,08,1, 11.8,1,1, 1.923, 10601.625, 132.757, 52522.817 18/11/30,05:15:10,13,08,1, 11.8,1,1, 1.923, 10601.608, 132.771, 52522.846 18/11/30,05:15:10,14,08,1, 11.8,1,1, 1.923, 10601.647, 132.794, 52522.850 18/11/30,05:15:10,15,08,1, 11.8,1,1, 1.923, 10601.639, 132.790, 52522.811 18/11/30,05:15:10,16,08,1, 11.8,1,1, 1.923, 10601.631, 132.786, 52522.883 18/11/30,05:15:10,17,08,1, 11.8,1,1, 1.923, 10601.628, 132.814, 52522.941 18/11/30,05:15:10,18,08,1, 11.8,1,1, 1.923, 10601.652, 132.817, 52522.951 18/11/30,05:15:10,19,08,1, 11.8,1,1, 1.923, 10601.629, 132.793, 52522.942 18/11/30,05:15:11,00,08,1, 11.9,1,1, 1.922, 10601.628, 132.793, 52522.942 18/11/30,05:15:11,01,08,1, 11.9,1,1, 1.922, 10601.653, 132.797, 52522.899 18/11/30,05:15:11,02,08,1, 11.9,1,1, 1.922, 10601.606, 132.753, 52522.801 18/11/30,05:15:11,03,08,1, 11.9,1,1, 1.922, 10601.610, 132.756, 52522.795 18/11/30,05:15:11,04,08,1, 11.9,1,1, 1.922, 10601.620, 132.738, 52522.626 18/11/30,05:15:11,05,08,1, 11.9,1,1, 1.922, 10601.608, 132.736, 52522.836 18/11/30,05:15:11,06,08,1, 11.9,1,1, 1.922, 10601.612, 132.724, 52522.858 18/11/30,05:15:11,07,08,1, 11.9,1,1, 1.922, 10601.592, 132.772, 52522.877 18/11/30,05:15:11,08,08,1, 11.9,1,1, 1.922, 10601.610, 132.770, 52522.877 18/11/30,05:15:11,09,08,1, 11.9,1,1, 1.922, 10601.593, 132.771, 52522.842 18/11/30,05:15:11,10,08,1, 11.9,1,1, 1.922, 10601.632, 132.759, 52522.793 18/11/30,05:15:11,11,08,1, 11.9,1,1, 1.922, 10601.614, 132.804, 52522.806 18/11/30,05:15:11,12,08,1, 11.9,1,1, 1.922, 10601.644, 132.750, 52522.755 18/11/30,05:15:11,13,08,1, 11.9,1,1, 1.922, 10601.630, 132.795, 52523.000 18/11/30,05:15:11,14,08,1, 11.9,1,1, 1.922, 10601.639, 132.787, 52522.839 18/11/30,05:15:11,15,08,1, 11.9,1,1, 1.922, 10601.653, 132.773, 52522.854 18/11/30,05:15:11,16,08,1, 11.9,1,1, 1.922, 10601.637, 132.779, 52522.879 18/11/30,05:15:11,17,08,1, 11.9,1,1, 1.922, 10601.613, 132.767, 52522.921 18/11/30,05:15:11,18,08,1, 11.9,1,1, 1.922, 10601.634, 132.789, 52522.861 18/11/30,05:15:11,19,08,1, 11.9,1,1, 1.922, 10601.610, 132.742, 52522.755 18/11/30,05:15:12,00,08,1, 11.9,1,1, 1.927, 10601.603, 132.742, 52522.755 18/11/30,05:15:12,01,08,1, 11.9,1,1, 1.927, 10601.613, 132.757, 52522.781 18/11/30,05:15:12,02,08,1, 11.9,1,1, 1.927, 10601.623, 132.711, 52522.829 18/11/30,05:15:12,03,08,1, 11.9,1,1, 1.927, 10601.620, 132.744, 52522.871 18/11/30,05:15:12,04,08,1, 11.9,1,1, 1.927, 10601.616, 132.758, 52522.915 18/11/30,05:15:12,05,08,1, 11.9,1,1, 1.927, 10601.627, 132.736, 52522.845 18/11/30,05:15:12,06,08,1, 11.9,1,1, 1.927, 10601.636, 132.755, 52522.799 18/11/30,05:15:12,07,08,1, 11.9,1,1, 1.927, 10601.641, 132.774, 52522.817 18/11/30,05:15:12,08,08,1, 11.9,1,1, 1.927, 10601.633, 132.744, 52522.731 18/11/30,05:15:12,09,08,1, 11.9,1,1, 1.927, 10601.633, 132.780, 52522.767 18/11/30,05:15:12,10,08,1, 11.9,1,1, 1.927, 10601.623, 132.783, 52522.788 18/11/30,05:15:12,11,08,1, 11.9,1,1, 1.927, 10601.623, 132.771, 52522.832 18/11/30,05:15:12,12,08,1, 11.9,1,1, 1.927, 10601.625, 132.760, 52522.819 18/11/30,05:15:12,13,08,1, 11.9,1,1, 1.927, 10601.614, 132.767, 52522.840 18/11/30,05:15:12,14,08,1, 11.9,1,1, 1.927, 10601.625, 132.757, 52522.827 18/11/30,05:15:12,15,08,1, 11.9,1,1, 1.927, 10601.614, 132.744, 52522.829 18/11/30,05:15:12,16,08,1, 11.9,1,1, 1.927, 10601.593, 132.753, 52522.811 18/11/30,05:15:12,17,08,1, 11.9,1,1, 1.927, 10601.567, 132.716, 52522.697 18/11/30,05:15:12,18,08,1, 11.9,1,1, 1.927, 10601.609, 132.692, 52522.697 18/11/30,05:15:12,19,08,1, 11.9,1,1, 1.927, 10601.605, 132.703, 52522.678 18/11/30,05:15:13,00,08,1, 11.9,1,1, 1.924, 10601.603, 132.703, 52522.678 18/11/30,05:15:13,01,08,1, 11.9,1,1, 1.924, 10601.613, 132.730, 52522.824 18/11/30,05:15:13,02,08,1, 11.9,1,1, 1.924, 10601.603, 132.735, 52522.805 18/11/30,05:15:13,03,08,1, 11.9,1,1, 1.924, 10601.632, 132.751, 52522.832 18/11/30,05:15:13,04,08,1, 11.9,1,1, 1.924, 10601.611, 132.750, 52522.793 18/11/30,05:15:13,05,08,1, 11.9,1,1, 1.924, 10601.638, 132.762, 52522.750 18/11/30,05:15:13,06,08,1, 11.9,1,1, 1.924, 10601.625, 132.777, 52522.768 18/11/30,05:15:13,07,08,1, 11.9,1,1, 1.924, 10601.633, 132.773, 52522.836 18/11/30,05:15:13,08,08,1, 11.9,1,1, 1.924, 10601.608, 132.756, 52522.844 18/11/30,05:15:13,09,08,1, 11.9,1,1, 1.924, 10601.641, 132.762, 52522.866 18/11/30,05:15:13,10,08,1, 11.9,1,1, 1.924, 10601.624, 132.750, 52522.860 18/11/30,05:15:13,11,08,1, 11.9,1,1, 1.924, 10601.606, 132.714, 52522.810 18/11/30,05:15:13,12,08,1, 11.9,1,1, 1.924, 10601.655, 132.727, 52522.793 18/11/30,05:15:13,13,08,1, 11.9,1,1, 1.924, 10601.615, 132.735, 52522.748 18/11/30,05:15:13,14,08,1, 11.9,1,1, 1.924, 10601.620, 132.717, 52522.736 18/11/30,05:15:13,15,08,1, 11.9,1,1, 1.924, 10601.645, 132.713, 52522.767 18/11/30,05:15:13,16,08,1, 11.9,1,1, 1.924, 10601.623, 132.734, 52522.797 18/11/30,05:15:13,17,08,1, 11.9,1,1, 1.924, 10601.628, 132.767, 52522.863 18/11/30,05:15:13,18,08,1, 11.9,1,1, 1.924, 10601.643, 132.741, 52522.831 18/11/30,05:15:13,19,08,1, 11.9,1,1, 1.924, 10601.628, 132.769, 52522.861 18/11/30,05:15:14,00,08,1, 11.9,1,1, 1.922, 10601.628, 132.769, 52522.861 18/11/30,05:15:14,01,08,1, 11.9,1,1, 1.922, 10601.639, 132.766, 52522.831 18/11/30,05:15:14,02,08,1, 11.9,1,1, 1.922, 10601.643, 132.767, 52522.774 18/11/30,05:15:14,03,08,1, 11.9,1,1, 1.922, 10601.616, 132.767, 52522.763 18/11/30,05:15:14,04,08,1, 11.9,1,1, 1.922, 10601.623, 132.743, 52522.775 18/11/30,05:15:14,05,08,1, 11.9,1,1, 1.922, 10601.645, 132.726, 52522.833 18/11/30,05:15:14,06,08,1, 11.9,1,1, 1.922, 10601.634, 132.738, 52522.887 18/11/30,05:15:14,07,08,1, 11.9,1,1, 1.922, 10601.616, 132.723, 52522.865 18/11/30,05:15:14,08,08,1, 11.9,1,1, 1.922, 10601.627, 132.716, 52522.822 18/11/30,05:15:14,09,08,1, 11.9,1,1, 1.922, 10601.640, 132.712, 52522.791 18/11/30,05:15:14,10,08,1, 11.9,1,1, 1.922, 10601.632, 132.717, 52522.724 18/11/30,05:15:14,11,08,1, 11.9,1,1, 1.922, 10601.624, 132.712, 52522.721 18/11/30,05:15:14,12,08,1, 11.9,1,1, 1.922, 10601.626, 132.735, 52522.720 18/11/30,05:15:14,13,08,1, 11.9,1,1, 1.922, 10601.647, 132.752, 52522.771 18/11/30,05:15:14,14,08,1, 11.9,1,1, 1.922, 10601.634, 132.752, 52522.877 18/11/30,05:15:14,15,08,1, 11.9,1,1, 1.922, 10601.651, 132.746, 52522.889 18/11/30,05:15:14,16,08,1, 11.9,1,1, 1.922, 10601.648, 132.763, 52522.903 18/11/30,05:15:14,17,08,1, 11.9,1,1, 1.922, 10601.634, 132.747, 52522.842 18/11/30,05:15:14,18,08,1, 11.9,1,1, 1.922, 10601.650, 132.735, 52522.753 18/11/30,05:15:14,19,08,1, 11.9,1,1, 1.922, 10601.657, 132.734, 52522.763 18/11/30,05:15:15,00,08,1, 11.8,1,1, 1.923, 10601.653, 132.734, 52522.763 18/11/30,05:15:15,01,08,1, 11.8,1,1, 1.923, 10601.629, 132.693, 52522.771 18/11/30,05:15:15,02,08,1, 11.8,1,1, 1.923, 10601.627, 132.730, 52522.818 18/11/30,05:15:15,03,08,1, 11.8,1,1, 1.923, 10601.658, 132.759, 52522.911 18/11/30,05:15:15,04,08,1, 11.8,1,1, 1.923, 10601.637, 132.760, 52522.962 18/11/30,05:15:15,05,08,1, 11.8,1,1, 1.923, 10601.636, 132.748, 52522.972 18/11/30,05:15:15,06,08,1, 11.8,1,1, 1.923, 10601.635, 132.739, 52522.934 18/11/30,05:15:15,07,08,1, 11.8,1,1, 1.923, 10601.667, 132.739, 52522.902 18/11/30,05:15:15,08,08,1, 11.8,1,1, 1.923, 10601.661, 132.747, 52522.896 18/11/30,05:15:15,09,08,1, 11.8,1,1, 1.923, 10601.665, 132.752, 52522.946 18/11/30,05:15:15,10,08,1, 11.8,1,1, 1.923, 10601.639, 132.740, 52522.946 18/11/30,05:15:15,11,08,1, 11.8,1,1, 1.923, 10601.637, 132.744, 52522.959 18/11/30,05:15:15,12,08,1, 11.8,1,1, 1.923, 10601.644, 132.761, 52522.962 18/11/30,05:15:15,13,08,1, 11.8,1,1, 1.923, 10601.644, 132.757, 52522.942 18/11/30,05:15:15,14,08,1, 11.8,1,1, 1.923, 10601.640, 132.753, 52522.893 18/11/30,05:15:15,15,08,1, 11.8,1,1, 1.923, 10601.652, 132.758, 52522.886 18/11/30,05:15:15,16,08,1, 11.8,1,1, 1.923, 10601.680, 132.745, 52522.833 18/11/30,05:15:15,17,08,1, 11.8,1,1, 1.923, 10601.670, 132.749, 52522.889 18/11/30,05:15:15,18,08,1, 11.8,1,1, 1.923, 10601.667, 132.753, 52522.916 18/11/30,05:15:15,19,08,1, 11.8,1,1, 1.923, 10601.660, 132.775, 52523.002 18/11/30,05:15:16,00,08,1, 11.9,1,1, 1.923, 10601.653, 132.775, 52523.002 18/11/30,05:15:16,01,08,1, 11.9,1,1, 1.923, 10601.643, 132.759, 52523.022 18/11/30,05:15:16,02,08,1, 11.9,1,1, 1.923, 10601.634, 132.736, 52522.943 18/11/30,05:15:16,03,08,1, 11.9,1,1, 1.923, 10601.662, 132.744, 52522.917 18/11/30,05:15:16,04,08,1, 11.9,1,1, 1.923, 10601.654, 132.734, 52522.876 18/11/30,05:15:16,05,08,1, 11.9,1,1, 1.923, 10601.661, 132.765, 52522.921 18/11/30,05:15:16,06,08,1, 11.9,1,1, 1.923, 10601.657, 132.766, 52522.931 18/11/30,05:15:16,07,08,1, 11.9,1,1, 1.923, 10601.683, 132.779, 52522.959 18/11/30,05:15:16,08,08,1, 11.9,1,1, 1.923, 10601.670, 132.776, 52522.963 18/11/30,05:15:16,09,08,1, 11.9,1,1, 1.923, 10601.651, 132.759, 52522.939 18/11/30,05:15:16,10,08,1, 11.9,1,1, 1.923, 10601.652, 132.770, 52522.946 18/11/30,05:15:16,11,08,1, 11.9,1,1, 1.923, 10601.655, 132.763, 52522.862 18/11/30,05:15:16,12,08,1, 11.9,1,1, 1.923, 10601.646, 132.754, 52522.924 18/11/30,05:15:16,13,08,1, 11.9,1,1, 1.923, 10601.651, 132.754, 52522.942 18/11/30,05:15:16,14,08,1, 11.9,1,1, 1.923, 10601.649, 132.753, 52522.916 18/11/30,05:15:16,15,08,1, 11.9,1,1, 1.923, 10601.676, 132.783, 52522.912 18/11/30,05:15:16,16,08,1, 11.9,1,1, 1.923, 10601.655, 132.769, 52522.991 18/11/30,05:15:16,17,08,1, 11.9,1,1, 1.923, 10601.675, 132.760, 52522.986 18/11/30,05:15:16,18,08,1, 11.9,1,1, 1.923, 10601.663, 132.774, 52523.004 18/11/30,05:15:16,19,08,1, 11.9,1,1, 1.923, 10601.670, 132.774, 52522.939 18/11/30,05:15:17,00,07,1, 11.9,1,1, 1.923, 10601.661, 132.774, 52522.939 18/11/30,05:15:17,01,07,1, 11.9,1,1, 1.923, 10601.673, 132.768, 52522.850 18/11/30,05:15:17,02,07,1, 11.9,1,1, 1.923, 10601.670, 132.747, 52522.901 18/11/30,05:15:17,03,07,1, 11.9,1,1, 1.923, 10601.668, 132.786, 52522.889 18/11/30,05:15:17,04,07,1, 11.9,1,1, 1.923, 10601.647, 132.793, 52522.979 18/11/30,05:15:17,05,07,1, 11.9,1,1, 1.923, 10601.644, 132.768, 52522.958 18/11/30,05:15:17,06,07,1, 11.9,1,1, 1.923, 10601.652, 132.773, 52522.998 18/11/30,05:15:17,07,07,1, 11.9,1,1, 1.923, 10601.653, 132.769, 52522.995 18/11/30,05:15:17,08,07,1, 11.9,1,1, 1.923, 10601.625, 132.736, 52522.901 18/11/30,05:15:17,09,07,1, 11.9,1,1, 1.923, 10601.647, 132.760, 52522.841 18/11/30,05:15:17,10,07,1, 11.9,1,1, 1.923, 10601.678, 132.771, 52522.895 18/11/30,05:15:17,11,07,1, 11.9,1,1, 1.923, 10601.638, 132.743, 52522.941 18/11/30,05:15:17,12,07,1, 11.9,1,1, 1.923, 10601.652, 132.758, 52522.952 18/11/30,05:15:17,13,07,1, 11.9,1,1, 1.923, 10601.650, 132.761, 52522.984 18/11/30,05:15:17,14,07,1, 11.9,1,1, 1.923, 10601.642, 132.761, 52522.983 18/11/30,05:15:17,15,07,1, 11.9,1,1, 1.923, 10601.660, 132.766, 52522.913 18/11/30,05:15:17,16,07,1, 11.9,1,1, 1.923, 10601.656, 132.761, 52522.895 18/11/30,05:15:17,17,07,1, 11.9,1,1, 1.923, 10601.670, 132.767, 52522.904 18/11/30,05:15:17,18,07,1, 11.9,1,1, 1.923, 10601.683, 132.763, 52522.897 18/11/30,05:15:17,19,07,1, 11.9,1,1, 1.923, 10601.682, 132.773, 52522.965 18/11/30,05:15:18,00,08,1, 11.9,1,1, 1.923, 10601.678, 132.773, 52522.965 18/11/30,05:15:18,01,08,1, 11.9,1,1, 1.923, 10601.660, 132.756, 52522.993 18/11/30,05:15:18,02,08,1, 11.9,1,1, 1.923, 10601.687, 132.782, 52522.988 18/11/30,05:15:18,03,08,1, 11.9,1,1, 1.923, 10601.648, 132.742, 52523.025 18/11/30,05:15:18,04,08,1, 11.9,1,1, 1.923, 10601.678, 132.733, 52522.975 18/11/30,05:15:18,05,08,1, 11.9,1,1, 1.923, 10601.684, 132.746, 52522.877 18/11/30,05:15:18,06,08,1, 11.9,1,1, 1.923, 10601.666, 132.725, 52522.883 18/11/30,05:15:18,07,08,1, 11.9,1,1, 1.923, 10601.672, 132.736, 52522.865 18/11/30,05:15:18,08,08,1, 11.9,1,1, 1.923, 10601.669, 132.755, 52522.884 18/11/30,05:15:18,09,08,1, 11.9,1,1, 1.923, 10601.673, 132.742, 52522.961 18/11/30,05:15:18,10,08,1, 11.9,1,1, 1.923, 10601.675, 132.747, 52522.954 18/11/30,05:15:18,11,08,1, 11.9,1,1, 1.923, 10601.672, 132.754, 52522.967 18/11/30,05:15:18,12,08,1, 11.9,1,1, 1.923, 10601.689, 132.758, 52522.967 18/11/30,05:15:18,13,08,1, 11.9,1,1, 1.923, 10601.657, 132.720, 52522.663 18/11/30,05:15:18,14,08,1, 11.9,1,1, 1.923, 10601.663, 132.762, 52522.952 18/11/30,05:15:18,15,08,1, 11.9,1,1, 1.923, 10601.710, 132.755, 52522.908 18/11/30,05:15:18,16,08,1, 11.9,1,1, 1.923, 10601.704, 132.755, 52522.917 18/11/30,05:15:18,17,08,1, 11.9,1,1, 1.923, 10601.695, 132.741, 52522.923 18/11/30,05:15:18,18,08,1, 11.9,1,1, 1.923, 10601.696, 132.758, 52522.969 18/11/30,05:15:18,19,08,1, 11.9,1,1, 1.923, 10601.684, 132.737, 52522.919 18/11/30,05:15:19,00,08,1, 11.9,1,1, 1.922, 10601.678, 132.737, 52522.919 18/11/30,05:15:19,01,08,1, 11.9,1,1, 1.922, 10601.699, 132.736, 52522.897 18/11/30,05:15:19,02,08,1, 11.9,1,1, 1.922, 10601.675, 132.752, 52522.841 18/11/30,05:15:19,03,08,1, 11.9,1,1, 1.922, 10601.681, 132.749, 52522.827 18/11/30,05:15:19,04,08,1, 11.9,1,1, 1.922, 10601.679, 132.733, 52522.861 18/11/30,05:15:19,05,08,1, 11.9,1,1, 1.922, 10601.664, 132.742, 52522.946 18/11/30,05:15:19,06,08,1, 11.9,1,1, 1.922, 10601.691, 132.759, 52522.970 18/11/30,05:15:19,07,08,1, 11.9,1,1, 1.922, 10601.691, 132.739, 52522.989 18/11/30,05:15:19,08,08,1, 11.9,1,1, 1.922, 10601.663, 132.755, 52522.934 18/11/30,05:15:19,09,08,1, 11.9,1,1, 1.922, 10601.670, 132.755, 52522.917 18/11/30,05:15:19,10,08,1, 11.9,1,1, 1.922, 10601.689, 132.753, 52522.908 18/11/30,05:15:19,11,08,1, 11.9,1,1, 1.922, 10601.683, 132.723, 52522.831 18/11/30,05:15:19,12,08,1, 11.9,1,1, 1.922, 10601.673, 132.730, 52522.833 18/11/30,05:15:19,13,08,1, 11.9,1,1, 1.922, 10601.676, 132.740, 52522.804 18/11/30,05:15:19,14,08,1, 11.9,1,1, 1.922, 10601.699, 132.735, 52522.912 18/11/30,05:15:19,15,08,1, 11.9,1,1, 1.922, 10601.676, 132.739, 52522.930 18/11/30,05:15:19,16,08,1, 11.9,1,1, 1.922, 10601.676, 132.739, 52522.929 18/11/30,05:15:19,17,08,1, 11.9,1,1, 1.922, 10601.667, 132.733, 52522.957 18/11/30,05:15:19,18,08,1, 11.9,1,1, 1.922, 10601.701, 132.728, 52522.901 18/11/30,05:15:19,19,08,1, 11.9,1,1, 1.922, 10601.737, 132.751, 52523.043 18/11/30,05:15:20,00,08,1, 11.8,1,1, 1.923, 10601.736, 132.751, 52523.043 18/11/30,05:15:20,01,08,1, 11.8,1,1, 1.923, 10601.655, 132.729, 52522.860 18/11/30,05:15:20,02,08,1, 11.8,1,1, 1.923, 10601.665, 132.751, 52522.924 18/11/30,05:15:20,03,08,1, 11.8,1,1, 1.923, 10601.686, 132.724, 52522.872 18/11/30,05:15:20,04,08,1, 11.8,1,1, 1.923, 10601.690, 132.711, 52522.849 18/11/30,05:15:20,05,08,1, 11.8,1,1, 1.923, 10601.694, 132.726, 52522.796 18/11/30,05:15:20,06,08,1, 11.8,1,1, 1.923, 10601.689, 132.679, 52522.749 18/11/30,05:15:20,07,08,1, 11.8,1,1, 1.923, 10601.689, 132.681, 52522.731 18/11/30,05:15:20,08,08,1, 11.8,1,1, 1.923, 10601.713, 132.703, 52522.705 18/11/30,05:15:20,09,08,1, 11.8,1,1, 1.923, 10601.685, 132.670, 52522.727 18/11/30,05:15:20,10,08,1, 11.8,1,1, 1.923, 10601.704, 132.700, 52522.749 18/11/30,05:15:20,11,08,1, 11.8,1,1, 1.923, 10601.685, 132.711, 52522.822 18/11/30,05:15:20,12,08,1, 11.8,1,1, 1.923, 10601.680, 132.738, 52522.872 18/11/30,05:15:20,13,08,1, 11.8,1,1, 1.923, 10601.691, 132.717, 52522.849 18/11/30,05:15:20,14,08,1, 11.8,1,1, 1.923, 10601.726, 132.740, 52523.044 18/11/30,05:15:20,15,08,1, 11.8,1,1, 1.923, 10601.714, 132.754, 52522.807 18/11/30,05:15:20,16,08,1, 11.8,1,1, 1.923, 10601.692, 132.711, 52522.666 18/11/30,05:15:20,17,08,1, 11.8,1,1, 1.923, 10601.694, 132.726, 52522.680 18/11/30,05:15:20,18,08,1, 11.8,1,1, 1.923, 10601.702, 132.726, 52522.743 18/11/30,05:15:20,19,08,1, 11.8,1,1, 1.923, 10601.706, 132.721, 52522.827 18/11/30,05:15:21,00,08,1, 11.9,1,1, 1.924, 10601.703, 132.721, 52522.827 18/11/30,05:15:21,01,08,1, 11.9,1,1, 1.924, 10601.699, 132.714, 52522.872 18/11/30,05:15:21,02,08,1, 11.9,1,1, 1.924, 10601.666, 132.702, 52522.819 18/11/30,05:15:21,03,08,1, 11.9,1,1, 1.924, 10601.679, 132.693, 52522.763 18/11/30,05:15:21,04,08,1, 11.9,1,1, 1.924, 10601.686, 132.694, 52522.738 18/11/30,05:15:21,05,08,1, 11.9,1,1, 1.924, 10601.674, 132.695, 52522.730 18/11/30,05:15:21,06,08,1, 11.9,1,1, 1.924, 10601.692, 132.704, 52522.773 18/11/30,05:15:21,07,08,1, 11.9,1,1, 1.924, 10601.672, 132.687, 52522.832 18/11/30,05:15:21,08,08,1, 11.9,1,1, 1.924, 10601.701, 132.718, 52522.916 18/11/30,05:15:21,09,08,1, 11.9,1,1, 1.924, 10601.706, 132.720, 52522.876 18/11/30,05:15:21,10,08,1, 11.9,1,1, 1.924, 10601.704, 132.723, 52522.857 18/11/30,05:15:21,11,08,1, 11.9,1,1, 1.924, 10601.708, 132.698, 52522.849 18/11/30,05:15:21,12,08,1, 11.9,1,1, 1.924, 10601.707, 132.717, 52522.815 18/11/30,05:15:21,13,08,1, 11.9,1,1, 1.924, 10601.676, 132.687, 52522.747 18/11/30,05:15:21,14,08,1, 11.9,1,1, 1.924, 10601.707, 132.693, 52522.770 18/11/30,05:15:21,15,08,1, 11.9,1,1, 1.924, 10601.718, 132.688, 52522.783 18/11/30,05:15:21,16,08,1, 11.9,1,1, 1.924, 10601.698, 132.685, 52522.816 18/11/30,05:15:21,17,08,1, 11.9,1,1, 1.924, 10601.693, 132.681, 52522.879 18/11/30,05:15:21,18,08,1, 11.9,1,1, 1.924, 10601.698, 132.714, 52522.830 18/11/30,05:15:21,19,08,1, 11.9,1,1, 1.924, 10601.690, 132.655, 52522.834 18/11/30,05:15:22,00,08,1, 11.9,1,1, 1.925, 10601.686, 132.655, 52522.834 18/11/30,05:15:22,01,08,1, 11.9,1,1, 1.925, 10601.721, 132.673, 52522.753 18/11/30,05:15:22,02,08,1, 11.9,1,1, 1.925, 10601.716, 132.676, 52522.770 18/11/30,05:15:22,03,08,1, 11.9,1,1, 1.925, 10601.731, 132.684, 52522.778 18/11/30,05:15:22,04,08,1, 11.9,1,1, 1.925, 10601.721, 132.700, 52522.879 18/11/30,05:15:22,05,08,1, 11.9,1,1, 1.925, 10601.726, 132.715, 52522.894 18/11/30,05:15:22,06,08,1, 11.9,1,1, 1.925, 10601.716, 132.701, 52522.883 18/11/30,05:15:22,07,08,1, 11.9,1,1, 1.925, 10601.726, 132.709, 52522.904 18/11/30,05:15:22,08,08,1, 11.9,1,1, 1.925, 10601.724, 132.705, 52522.807 18/11/30,05:15:22,09,08,1, 11.9,1,1, 1.925, 10601.713, 132.692, 52522.766 18/11/30,05:15:22,10,08,1, 11.9,1,1, 1.925, 10601.708, 132.674, 52522.720 18/11/30,05:15:22,11,08,1, 11.9,1,1, 1.925, 10601.717, 132.692, 52522.760 18/11/30,05:15:22,12,08,1, 11.9,1,1, 1.925, 10601.695, 132.659, 52522.800 18/11/30,05:15:22,13,08,1, 11.9,1,1, 1.925, 10601.693, 132.669, 52522.848 18/11/30,05:15:22,14,08,1, 11.9,1,1, 1.925, 10601.687, 132.697, 52522.858 18/11/30,05:15:22,15,08,1, 11.9,1,1, 1.925, 10601.686, 132.690, 52522.847 18/11/30,05:15:22,16,08,1, 11.9,1,1, 1.925, 10601.690, 132.672, 52522.786 18/11/30,05:15:22,17,08,1, 11.9,1,1, 1.925, 10601.692, 132.697, 52522.708 18/11/30,05:15:22,18,08,1, 11.9,1,1, 1.925, 10601.707, 132.705, 52522.689 18/11/30,05:15:22,19,08,1, 11.9,1,1, 1.925, 10601.708, 132.693, 52522.757 18/11/30,05:15:23,00,08,1, 11.9,1,1, 1.925, 10601.703, 132.693, 52522.757 18/11/30,05:15:23,01,08,1, 11.9,1,1, 1.925, 10601.710, 132.736, 52522.851 18/11/30,05:15:23,02,08,1, 11.9,1,1, 1.925, 10601.700, 132.725, 52522.880 18/11/30,05:15:23,03,08,1, 11.9,1,1, 1.925, 10601.702, 132.716, 52522.825 18/11/30,05:15:23,04,08,1, 11.9,1,1, 1.925, 10601.704, 132.685, 52522.811 18/11/30,05:15:23,05,08,1, 11.9,1,1, 1.925, 10601.687, 132.708, 52522.789 18/11/30,05:15:23,06,08,1, 11.9,1,1, 1.925, 10601.702, 132.688, 52522.746 18/11/30,05:15:23,07,08,1, 11.9,1,1, 1.925, 10601.697, 132.675, 52522.737 18/11/30,05:15:23,08,08,1, 11.9,1,1, 1.925, 10601.716, 132.678, 52522.799 18/11/30,05:15:23,09,08,1, 11.9,1,1, 1.925, 10601.707, 132.679, 52522.801 18/11/30,05:15:23,10,08,1, 11.9,1,1, 1.925, 10601.715, 132.706, 52522.815 18/11/30,05:15:23,11,08,1, 11.9,1,1, 1.925, 10601.688, 132.715, 52522.831 18/11/30,05:15:23,12,08,1, 11.9,1,1, 1.925, 10601.711, 132.682, 52522.812 18/11/30,05:15:23,13,08,1, 11.9,1,1, 1.925, 10601.702, 132.676, 52522.718 18/11/30,05:15:23,14,08,1, 11.9,1,1, 1.925, 10601.728, 132.707, 52522.745 18/11/30,05:15:23,15,08,1, 11.9,1,1, 1.925, 10601.729, 132.709, 52522.779 18/11/30,05:15:23,16,08,1, 11.9,1,1, 1.925, 10601.694, 132.720, 52522.771 18/11/30,05:15:23,17,08,1, 11.9,1,1, 1.925, 10601.721, 132.711, 52522.794 18/11/30,05:15:23,18,08,1, 11.9,1,1, 1.925, 10601.733, 132.695, 52522.844 18/11/30,05:15:23,19,08,1, 11.9,1,1, 1.925, 10601.714, 132.692, 52522.852 18/11/30,05:15:24,00,08,1, 11.9,1,1, 1.920, 10601.711, 132.692, 52522.852 18/11/30,05:15:24,01,08,1, 11.9,1,1, 1.920, 10601.716, 132.722, 52522.765 18/11/30,05:15:24,02,08,1, 11.9,1,1, 1.920, 10601.706, 132.688, 52522.759 18/11/30,05:15:24,03,08,1, 11.9,1,1, 1.920, 10601.702, 132.675, 52522.694 18/11/30,05:15:24,04,08,1, 11.9,1,1, 1.920, 10601.687, 132.684, 52522.665 18/11/30,05:15:24,05,08,1, 11.9,1,1, 1.920, 10601.748, 132.690, 52522.929 18/11/30,05:15:24,06,08,1, 11.9,1,1, 1.920, 10601.695, 132.665, 52522.687 18/11/30,05:15:24,07,08,1, 11.9,1,1, 1.920, 10601.682, 132.694, 52522.796 18/11/30,05:15:24,08,08,1, 11.9,1,1, 1.920, 10601.713, 132.692, 52522.814 18/11/30,05:15:24,09,08,1, 11.9,1,1, 1.920, 10601.718, 132.683, 52522.790 18/11/30,05:15:24,10,08,1, 11.9,1,1, 1.920, 10601.719, 132.709, 52522.760 18/11/30,05:15:24,11,08,1, 11.9,1,1, 1.920, 10601.744, 132.718, 52522.772 18/11/30,05:15:24,12,08,1, 11.9,1,1, 1.920, 10601.702, 132.711, 52522.781 18/11/30,05:15:24,13,08,1, 11.9,1,1, 1.920, 10601.728, 132.706, 52522.802 18/11/30,05:15:24,14,08,1, 11.9,1,1, 1.920, 10601.735, 132.718, 52522.849 18/11/30,05:15:24,15,08,1, 11.9,1,1, 1.920, 10601.697, 132.687, 52522.839 18/11/30,05:15:24,16,08,1, 11.9,1,1, 1.920, 10601.713, 132.686, 52522.820 18/11/30,05:15:24,17,08,1, 11.9,1,1, 1.920, 10601.695, 132.671, 52522.789 18/11/30,05:15:24,18,08,1, 11.9,1,1, 1.920, 10601.705, 132.659, 52522.787 18/11/30,05:15:24,19,08,1, 11.9,1,1, 1.920, 10601.710, 132.617, 52522.697 18/11/30,05:15:25,00,08,1, 11.8,1,1, 1.922, 10601.703, 132.617, 52522.697 18/11/30,05:15:25,01,08,1, 11.8,1,1, 1.922, 10601.746, 132.655, 52522.536 18/11/30,05:15:25,02,08,1, 11.8,1,1, 1.922, 10601.741, 132.680, 52522.759 18/11/30,05:15:25,03,08,1, 11.8,1,1, 1.922, 10601.737, 132.679, 52522.820 18/11/30,05:15:25,04,08,1, 11.8,1,1, 1.922, 10601.717, 132.715, 52522.881 18/11/30,05:15:25,05,08,1, 11.8,1,1, 1.922, 10601.726, 132.693, 52522.891 18/11/30,05:15:25,06,08,1, 11.8,1,1, 1.922, 10601.726, 132.678, 52522.852 18/11/30,05:15:25,07,08,1, 11.8,1,1, 1.922, 10601.725, 132.744, 52522.821 18/11/30,05:15:25,08,08,1, 11.8,1,1, 1.922, 10601.737, 132.659, 52522.784 18/11/30,05:15:25,09,08,1, 11.8,1,1, 1.922, 10601.758, 132.702, 52522.763 18/11/30,05:15:25,10,08,1, 11.8,1,1, 1.922, 10601.731, 132.681, 52522.715 18/11/30,05:15:25,11,08,1, 11.8,1,1, 1.922, 10601.714, 132.691, 52522.823 18/11/30,05:15:25,12,08,1, 11.8,1,1, 1.922, 10601.718, 132.644, 52522.794 18/11/30,05:15:25,13,08,1, 11.8,1,1, 1.922, 10601.720, 132.666, 52522.803 18/11/30,05:15:25,14,08,1, 11.8,1,1, 1.922, 10601.708, 132.651, 52522.759 18/11/30,05:15:25,15,08,1, 11.8,1,1, 1.922, 10601.719, 132.652, 52522.736 18/11/30,05:15:25,16,08,1, 11.8,1,1, 1.922, 10601.718, 132.653, 52522.706 18/11/30,05:15:25,17,08,1, 11.8,1,1, 1.922, 10601.722, 132.621, 52522.732 18/11/30,05:15:25,18,08,1, 11.8,1,1, 1.922, 10601.734, 132.646, 52522.750 18/11/30,05:15:25,19,08,1, 11.8,1,1, 1.922, 10601.737, 132.628, 52522.796 18/11/30,05:15:26,00,08,1, 11.9,1,1, 1.921, 10601.736, 132.628, 52522.796 18/11/30,05:15:26,01,08,1, 11.9,1,1, 1.921, 10601.741, 132.647, 52522.801 18/11/30,05:15:26,02,08,1, 11.9,1,1, 1.921, 10601.726, 132.671, 52522.803 18/11/30,05:15:26,03,08,1, 11.9,1,1, 1.921, 10601.726, 132.694, 52522.724 18/11/30,05:15:26,04,08,1, 11.9,1,1, 1.921, 10601.738, 132.668, 52522.717 18/11/30,05:15:26,05,08,1, 11.9,1,1, 1.921, 10601.710, 132.668, 52522.808 18/11/30,05:15:26,06,08,1, 11.9,1,1, 1.921, 10601.743, 132.659, 52522.714 18/11/30,05:15:26,07,08,1, 11.9,1,1, 1.921, 10601.713, 132.637, 52522.772 18/11/30,05:15:26,08,08,1, 11.9,1,1, 1.921, 10601.695, 132.603, 52522.798 18/11/30,05:15:26,09,08,1, 11.9,1,1, 1.921, 10601.694, 132.613, 52522.818 18/11/30,05:15:26,10,08,1, 11.9,1,1, 1.921, 10601.700, 132.657, 52522.801 18/11/30,05:15:26,11,08,1, 11.9,1,1, 1.921, 10601.690, 132.597, 52522.768 18/11/30,05:15:26,12,08,1, 11.9,1,1, 1.921, 10601.682, 132.612, 52522.730 18/11/30,05:15:26,13,08,1, 11.9,1,1, 1.921, 10601.736, 132.625, 52522.759 18/11/30,05:15:26,14,08,1, 11.9,1,1, 1.921, 10601.714, 132.630, 52522.652 18/11/30,05:15:26,15,08,1, 11.9,1,1, 1.921, 10601.710, 132.650, 52522.724 18/11/30,05:15:26,16,08,1, 11.9,1,1, 1.921, 10601.734, 132.669, 52522.763 18/11/30,05:15:26,17,08,1, 11.9,1,1, 1.921, 10601.719, 132.648, 52522.828 18/11/30,05:15:26,18,08,1, 11.9,1,1, 1.921, 10601.729, 132.652, 52522.809 18/11/30,05:15:26,19,08,1, 11.9,1,1, 1.921, 10601.730, 132.704, 52522.792 18/11/30,05:15:27,00,08,1, 11.9,1,1, 1.922, 10601.728, 132.704, 52522.792 18/11/30,05:15:27,01,08,1, 11.9,1,1, 1.922, 10601.704, 132.680, 52522.913 18/11/30,05:15:27,02,08,1, 11.9,1,1, 1.922, 10601.717, 132.678, 52522.777 18/11/30,05:15:27,03,08,1, 11.9,1,1, 1.922, 10601.747, 132.628, 52522.795 18/11/30,05:15:27,04,08,1, 11.9,1,1, 1.922, 10601.714, 132.614, 52522.822 18/11/30,05:15:27,05,08,1, 11.9,1,1, 1.922, 10601.692, 132.640, 52522.806 18/11/30,05:15:27,06,08,1, 11.9,1,1, 1.922, 10601.701, 132.622, 52522.811 18/11/30,05:15:27,07,08,1, 11.9,1,1, 1.922, 10601.724, 132.632, 52522.777 18/11/30,05:15:27,08,08,1, 11.9,1,1, 1.922, 10601.721, 132.646, 52522.708 18/11/30,05:15:27,09,08,1, 11.9,1,1, 1.922, 10601.727, 132.637, 52522.690 18/11/30,05:15:27,10,08,1, 11.9,1,1, 1.922, 10601.720, 132.625, 52522.702 18/11/30,05:15:27,11,08,1, 11.9,1,1, 1.922, 10601.737, 132.649, 52522.573 18/11/30,05:15:27,12,08,1, 11.9,1,1, 1.922, 10601.734, 132.647, 52522.712 18/11/30,05:15:27,13,08,1, 11.9,1,1, 1.922, 10601.755, 132.649, 52522.842 18/11/30,05:15:27,14,08,1, 11.9,1,1, 1.922, 10601.715, 132.642, 52522.789 18/11/30,05:15:27,15,08,1, 11.9,1,1, 1.922, 10601.730, 132.649, 52522.853 18/11/30,05:15:27,16,08,1, 11.9,1,1, 1.922, 10601.735, 132.658, 52522.847 18/11/30,05:15:27,17,08,1, 11.9,1,1, 1.922, 10601.715, 132.652, 52522.761 18/11/30,05:15:27,18,08,1, 11.9,1,1, 1.922, 10601.743, 132.625, 52522.754 18/11/30,05:15:27,19,08,1, 11.9,1,1, 1.922, 10601.731, 132.631, 52522.747 18/11/30,05:15:28,00,08,1, 11.8,1,1, 1.924, 10601.728, 132.631, 52522.747 18/11/30,05:15:28,01,08,1, 11.8,1,1, 1.924, 10601.734, 132.632, 52522.769 18/11/30,05:15:28,02,08,1, 11.8,1,1, 1.924, 10601.707, 132.624, 52522.772 18/11/30,05:15:28,03,08,1, 11.8,1,1, 1.924, 10601.713, 132.602, 52522.761 18/11/30,05:15:28,04,08,1, 11.8,1,1, 1.924, 10601.713, 132.611, 52522.782 18/11/30,05:15:28,05,08,1, 11.8,1,1, 1.924, 10601.707, 132.615, 52522.721 18/11/30,05:15:28,06,08,1, 11.8,1,1, 1.924, 10601.717, 132.614, 52522.720 18/11/30,05:15:28,07,08,1, 11.8,1,1, 1.924, 10601.729, 132.618, 52522.733 18/11/30,05:15:28,08,08,1, 11.8,1,1, 1.924, 10601.734, 132.623, 52522.756 18/11/30,05:15:28,09,08,1, 11.8,1,1, 1.924, 10601.739, 132.661, 52522.848 18/11/30,05:15:28,10,08,1, 11.8,1,1, 1.924, 10601.733, 132.651, 52522.844 18/11/30,05:15:28,11,08,1, 11.8,1,1, 1.924, 10601.751, 132.677, 52522.844 18/11/30,05:15:28,12,08,1, 11.8,1,1, 1.924, 10601.740, 132.664, 52522.807 18/11/30,05:15:28,13,08,1, 11.8,1,1, 1.924, 10601.750, 132.647, 52522.744 18/11/30,05:15:28,14,08,1, 11.8,1,1, 1.924, 10601.758, 132.634, 52522.696 18/11/30,05:15:28,15,08,1, 11.8,1,1, 1.924, 10601.725, 132.639, 52522.718 18/11/30,05:15:28,16,08,1, 11.8,1,1, 1.924, 10601.735, 132.647, 52522.713 18/11/30,05:15:28,17,08,1, 11.8,1,1, 1.924, 10601.731, 132.619, 52522.719 18/11/30,05:15:28,18,08,1, 11.8,1,1, 1.924, 10601.748, 132.637, 52522.774 18/11/30,05:15:28,19,08,1, 11.8,1,1, 1.924, 10601.732, 132.625, 52522.749 18/11/30,05:15:29,00,08,1, 11.9,1,1, 1.922, 10601.728, 132.625, 52522.749 18/11/30,05:15:29,01,08,1, 11.9,1,1, 1.922, 10601.722, 132.632, 52522.755 18/11/30,05:15:29,02,08,1, 11.9,1,1, 1.922, 10601.735, 132.628, 52522.719 18/11/30,05:15:29,03,08,1, 11.9,1,1, 1.922, 10601.723, 132.634, 52522.725 18/11/30,05:15:29,04,08,1, 11.9,1,1, 1.922, 10601.715, 132.612, 52522.750 18/11/30,05:15:29,05,08,1, 11.9,1,1, 1.922, 10601.717, 132.639, 52522.760 18/11/30,05:15:29,06,08,1, 11.9,1,1, 1.922, 10601.743, 132.646, 52522.765 18/11/30,05:15:29,07,08,1, 11.9,1,1, 1.922, 10601.751, 132.653, 52522.808 18/11/30,05:15:29,08,08,1, 11.9,1,1, 1.922, 10601.756, 132.657, 52522.822 18/11/30,05:15:29,09,08,1, 11.9,1,1, 1.922, 10601.756, 132.664, 52522.784 18/11/30,05:15:29,10,08,1, 11.9,1,1, 1.922, 10601.762, 132.635, 52522.767 18/11/30,05:15:29,11,08,1, 11.9,1,1, 1.922, 10601.760, 132.669, 52522.693 18/11/30,05:15:29,12,08,1, 11.9,1,1, 1.922, 10601.766, 132.642, 52522.740 18/11/30,05:15:29,13,08,1, 11.9,1,1, 1.922, 10601.753, 132.629, 52522.751 18/11/30,05:15:29,14,08,1, 11.9,1,1, 1.922, 10601.778, 132.642, 52522.789 18/11/30,05:15:29,15,08,1, 11.9,1,1, 1.922, 10601.729, 132.649, 52522.839 18/11/30,05:15:29,16,08,1, 11.9,1,1, 1.922, 10601.760, 132.603, 52522.795 18/11/30,05:15:29,17,08,1, 11.9,1,1, 1.922, 10601.735, 132.624, 52522.816 18/11/30,05:15:29,18,08,1, 11.9,1,1, 1.922, 10601.711, 132.611, 52522.781 18/11/30,05:15:29,19,08,1, 11.9,1,1, 1.922, 10601.768, 132.602, 52522.702 18/11/30,05:15:30,00,08,1, 11.9,1,1, 1.924, 10601.761, 132.602, 52522.702 18/11/30,05:15:30,01,08,1, 11.9,1,1, 1.924, 10601.763, 132.643, 52522.765 18/11/30,05:15:30,02,08,1, 11.9,1,1, 1.924, 10601.755, 132.633, 52522.802 18/11/30,05:15:30,03,08,1, 11.9,1,1, 1.924, 10601.744, 132.624, 52522.797 18/11/30,05:15:30,04,08,1, 11.9,1,1, 1.924, 10601.780, 132.649, 52522.804 18/11/30,05:15:30,05,08,1, 11.9,1,1, 1.924, 10601.800, 132.653, 52522.843 18/11/30,05:15:30,06,08,1, 11.9,1,1, 1.924, 10601.759, 132.643, 52522.782 18/11/30,05:15:30,07,08,1, 11.9,1,1, 1.924, 10601.770, 132.641, 52522.790 18/11/30,05:15:30,08,08,1, 11.9,1,1, 1.924, 10601.771, 132.668, 52522.770 18/11/30,05:15:30,09,08,1, 11.9,1,1, 1.924, 10601.770, 132.625, 52522.796 18/11/30,05:15:30,10,08,1, 11.9,1,1, 1.924, 10601.771, 132.647, 52522.768 18/11/30,05:15:30,11,08,1, 11.9,1,1, 1.924, 10601.758, 132.620, 52522.795 18/11/30,05:15:30,12,08,1, 11.9,1,1, 1.924, 10601.742, 132.598, 52522.802 18/11/30,05:15:30,13,08,1, 11.9,1,1, 1.924, 10601.745, 132.620, 52522.775 18/11/30,05:15:30,14,08,1, 11.9,1,1, 1.924, 10601.764, 132.630, 52522.747 18/11/30,05:15:30,15,08,1, 11.9,1,1, 1.924, 10601.753, 132.597, 52522.724 18/11/30,05:15:30,16,08,1, 11.9,1,1, 1.924, 10601.748, 132.594, 52522.702 18/11/30,05:15:30,17,08,1, 11.9,1,1, 1.924, 10601.740, 132.632, 52522.721 18/11/30,05:15:30,18,08,1, 11.9,1,1, 1.924, 10601.746, 132.625, 52522.715 18/11/30,05:15:30,19,08,1, 11.9,1,1, 1.924, 10601.781, 132.641, 52522.765 18/11/30,05:15:31,00,07,1, 11.9,1,1, 1.924, 10601.778, 132.641, 52522.765 18/11/30,05:15:31,01,07,1, 11.9,1,1, 1.924, 10601.764, 132.665, 52522.844 18/11/30,05:15:31,02,07,1, 11.9,1,1, 1.924, 10601.773, 132.642, 52522.842 18/11/30,05:15:31,03,07,1, 11.9,1,1, 1.924, 10601.778, 132.658, 52522.757 18/11/30,05:15:31,04,07,1, 11.9,1,1, 1.924, 10601.784, 132.665, 52522.741 18/11/30,05:15:31,05,07,1, 11.9,1,1, 1.924, 10601.767, 132.626, 52522.670 18/11/30,05:15:31,06,07,1, 11.9,1,1, 1.924, 10601.773, 132.630, 52522.726 18/11/30,05:15:31,07,07,1, 11.9,1,1, 1.924, 10601.772, 132.627, 52522.767 18/11/30,05:15:31,08,07,1, 11.9,1,1, 1.924, 10601.758, 132.601, 52522.768 18/11/30,05:15:31,09,07,1, 11.9,1,1, 1.924, 10601.751, 132.603, 52522.747 18/11/30,05:15:31,10,07,1, 11.9,1,1, 1.924, 10601.768, 132.615, 52522.776 18/11/30,05:15:31,11,07,1, 11.9,1,1, 1.924, 10601.761, 132.601, 52522.724 18/11/30,05:15:31,12,07,1, 11.9,1,1, 1.924, 10601.750, 132.603, 52522.731 18/11/30,05:15:31,13,07,1, 11.9,1,1, 1.924, 10601.785, 132.623, 52522.772 18/11/30,05:15:31,14,07,1, 11.9,1,1, 1.924, 10601.771, 132.610, 52522.785 18/11/30,05:15:31,15,07,1, 11.9,1,1, 1.924, 10601.752, 132.609, 52522.807 18/11/30,05:15:31,16,07,1, 11.9,1,1, 1.924, 10601.742, 132.641, 52522.924 18/11/30,05:15:31,17,07,1, 11.9,1,1, 1.924, 10601.756, 132.671, 52522.740 18/11/30,05:15:31,18,07,1, 11.9,1,1, 1.924, 10601.775, 132.663, 52522.727 18/11/30,05:15:31,19,07,1, 11.9,1,1, 1.924, 10601.786, 132.654, 52522.777 18/11/30,05:15:32,00,07,1, 11.8,1,1, 1.922, 10601.778, 132.654, 52522.777 18/11/30,05:15:32,01,07,1, 11.8,1,1, 1.922, 10601.795, 132.623, 52522.729 18/11/30,05:15:32,02,07,1, 11.8,1,1, 1.922, 10601.762, 132.613, 52522.704 18/11/30,05:15:32,03,07,1, 11.8,1,1, 1.922, 10601.748, 132.632, 52522.705 18/11/30,05:15:32,04,07,1, 11.8,1,1, 1.922, 10601.763, 132.631, 52522.834 18/11/30,05:15:32,05,07,1, 11.8,1,1, 1.922, 10601.753, 132.608, 52522.843 18/11/30,05:15:32,06,07,1, 11.8,1,1, 1.922, 10601.758, 132.620, 52522.822 18/11/30,05:15:32,07,07,1, 11.8,1,1, 1.922, 10601.767, 132.600, 52522.808 18/11/30,05:15:32,08,07,1, 11.8,1,1, 1.922, 10601.791, 132.607, 52522.731 18/11/30,05:15:32,09,07,1, 11.8,1,1, 1.922, 10601.788, 132.609, 52522.723 18/11/30,05:15:32,10,07,1, 11.8,1,1, 1.922, 10601.778, 132.651, 52522.754 18/11/30,05:15:32,11,07,1, 11.8,1,1, 1.922, 10601.779, 132.630, 52522.745 18/11/30,05:15:32,12,07,1, 11.8,1,1, 1.922, 10601.792, 132.605, 52522.801 18/11/30,05:15:32,13,07,1, 11.8,1,1, 1.922, 10601.795, 132.653, 52522.798 18/11/30,05:15:32,14,07,1, 11.8,1,1, 1.922, 10601.767, 132.630, 52522.758 18/11/30,05:15:32,15,07,1, 11.8,1,1, 1.922, 10601.763, 132.620, 52522.718 18/11/30,05:15:32,16,07,1, 11.8,1,1, 1.922, 10601.802, 132.671, 52522.727 18/11/30,05:15:32,17,07,1, 11.8,1,1, 1.922, 10601.776, 132.628, 52522.708 18/11/30,05:15:32,18,07,1, 11.8,1,1, 1.922, 10601.800, 132.610, 52522.733 18/11/30,05:15:32,19,07,1, 11.8,1,1, 1.922, 10601.793, 132.658, 52522.749 18/11/30,05:15:33,00,07,1, 11.9,1,1, 1.924, 10601.786, 132.658, 52522.749 18/11/30,05:15:33,01,07,1, 11.9,1,1, 1.924, 10601.773, 132.605, 52522.736 18/11/30,05:15:33,02,07,1, 11.9,1,1, 1.924, 10601.815, 132.621, 52522.811 18/11/30,05:15:33,03,07,1, 11.9,1,1, 1.924, 10601.779, 132.592, 52522.738 18/11/30,05:15:33,04,07,1, 11.9,1,1, 1.924, 10601.777, 132.610, 52522.754 18/11/30,05:15:33,05,07,1, 11.9,1,1, 1.924, 10601.808, 132.606, 52522.725 18/11/30,05:15:33,06,07,1, 11.9,1,1, 1.924, 10601.771, 132.602, 52522.684 18/11/30,05:15:33,07,07,1, 11.9,1,1, 1.924, 10601.804, 132.598, 52522.718 18/11/30,05:15:33,08,07,1, 11.9,1,1, 1.924, 10601.816, 132.633, 52522.741 18/11/30,05:15:33,09,07,1, 11.9,1,1, 1.924, 10601.803, 132.623, 52522.752 18/11/30,05:15:33,10,07,1, 11.9,1,1, 1.924, 10601.812, 132.629, 52522.790 18/11/30,05:15:33,11,07,1, 11.9,1,1, 1.924, 10601.784, 132.673, 52522.793 18/11/30,05:15:33,12,07,1, 11.9,1,1, 1.924, 10601.792, 132.629, 52522.783 18/11/30,05:15:33,13,07,1, 11.9,1,1, 1.924, 10601.801, 132.660, 52522.773 18/11/30,05:15:33,14,07,1, 11.9,1,1, 1.924, 10601.821, 132.608, 52522.742 18/11/30,05:15:33,15,07,1, 11.9,1,1, 1.924, 10601.795, 132.583, 52522.711 18/11/30,05:15:33,16,07,1, 11.9,1,1, 1.924, 10601.800, 132.633, 52522.708 18/11/30,05:15:33,17,07,1, 11.9,1,1, 1.924, 10601.784, 132.584, 52522.731 18/11/30,05:15:33,18,07,1, 11.9,1,1, 1.924, 10601.798, 132.598, 52522.752 18/11/30,05:15:33,19,07,1, 11.9,1,1, 1.924, 10601.793, 132.590, 52522.763 18/11/30,05:15:34,00,07,1, 11.9,1,1, 1.921, 10601.786, 132.590, 52522.763 18/11/30,05:15:34,01,07,1, 11.9,1,1, 1.921, 10601.778, 132.581, 52522.715 18/11/30,05:15:34,02,07,1, 11.9,1,1, 1.921, 10601.811, 132.625, 52522.761 18/11/30,05:15:34,03,07,1, 11.9,1,1, 1.921, 10601.821, 132.624, 52522.767 18/11/30,05:15:34,04,07,1, 11.9,1,1, 1.921, 10601.803, 132.611, 52522.756 18/11/30,05:15:34,05,07,1, 11.9,1,1, 1.921, 10601.819, 132.659, 52522.810 18/11/30,05:15:34,06,07,1, 11.9,1,1, 1.921, 10601.823, 132.651, 52522.705 18/11/30,05:15:34,07,07,1, 11.9,1,1, 1.921, 10601.822, 132.637, 52522.939 18/11/30,05:15:34,08,07,1, 11.9,1,1, 1.921, 10601.816, 132.644, 52522.891 18/11/30,05:15:34,09,07,1, 11.9,1,1, 1.921, 10601.765, 132.615, 52522.836 18/11/30,05:15:34,10,07,1, 11.9,1,1, 1.921, 10601.804, 132.591, 52522.766 18/11/30,05:15:34,11,07,1, 11.9,1,1, 1.921, 10601.786, 132.577, 52522.710 18/11/30,05:15:34,12,07,1, 11.9,1,1, 1.921, 10601.769, 132.596, 52522.692 18/11/30,05:15:34,13,07,1, 11.9,1,1, 1.921, 10601.773, 132.589, 52522.712 18/11/30,05:15:34,14,07,1, 11.9,1,1, 1.921, 10601.774, 132.584, 52522.688 18/11/30,05:15:34,15,07,1, 11.9,1,1, 1.921, 10601.800, 132.623, 52522.726 18/11/30,05:15:34,16,07,1, 11.9,1,1, 1.921, 10601.765, 132.620, 52522.846 18/11/30,05:15:34,17,07,1, 11.9,1,1, 1.921, 10601.760, 132.597, 52522.808 18/11/30,05:15:34,18,07,1, 11.9,1,1, 1.921, 10601.805, 132.630, 52522.803 18/11/30,05:15:34,19,07,1, 11.9,1,1, 1.921, 10601.782, 132.626, 52522.769 18/11/30,05:15:35,00,07,1, 11.8,1,1, 1.920, 10601.778, 132.626, 52522.769 18/11/30,05:15:35,01,07,1, 11.8,1,1, 1.920, 10601.815, 132.670, 52522.797 18/11/30,05:15:35,02,07,1, 11.8,1,1, 1.920, 10601.820, 132.649, 52522.817 18/11/30,05:15:35,03,07,1, 11.8,1,1, 1.920, 10601.810, 132.633, 52522.833 18/11/30,05:15:35,04,07,1, 11.8,1,1, 1.920, 10601.806, 132.627, 52522.797 18/11/30,05:15:35,05,07,1, 11.8,1,1, 1.920, 10601.824, 132.616, 52522.792 18/11/30,05:15:35,06,07,1, 11.8,1,1, 1.920, 10601.805, 132.627, 52522.712 18/11/30,05:15:35,07,07,1, 11.8,1,1, 1.920, 10601.819, 132.610, 52522.693 18/11/30,05:15:35,08,07,1, 11.8,1,1, 1.920, 10601.817, 132.604, 52522.701 18/11/30,05:15:35,09,07,1, 11.8,1,1, 1.920, 10601.812, 132.619, 52522.773 18/11/30,05:15:35,10,07,1, 11.8,1,1, 1.920, 10601.819, 132.586, 52522.736 18/11/30,05:15:35,11,07,1, 11.8,1,1, 1.920, 10601.809, 132.615, 52522.784 18/11/30,05:15:35,12,07,1, 11.8,1,1, 1.920, 10601.789, 132.608, 52522.790 18/11/30,05:15:35,13,07,1, 11.8,1,1, 1.920, 10601.825, 132.607, 52522.747 18/11/30,05:15:35,14,07,1, 11.8,1,1, 1.920, 10601.816, 132.635, 52522.783 18/11/30,05:15:35,15,07,1, 11.8,1,1, 1.920, 10601.863, 132.629, 52522.853 18/11/30,05:15:35,16,07,1, 11.8,1,1, 1.920, 10601.826, 132.613, 52522.719 18/11/30,05:15:35,17,07,1, 11.8,1,1, 1.920, 10601.817, 132.629, 52522.808 18/11/30,05:15:35,18,07,1, 11.8,1,1, 1.920, 10601.835, 132.640, 52522.791 18/11/30,05:15:35,19,07,1, 11.8,1,1, 1.920, 10601.830, 132.639, 52522.772 18/11/30,05:15:36,00,07,1, 11.9,1,1, 1.918, 10601.828, 132.639, 52522.772 18/11/30,05:15:36,01,07,1, 11.9,1,1, 1.918, 10601.842, 132.648, 52522.795 18/11/30,05:15:36,02,07,1, 11.9,1,1, 1.918, 10601.825, 132.625, 52522.747 18/11/30,05:15:36,03,07,1, 11.9,1,1, 1.918, 10601.821, 132.596, 52522.725 18/11/30,05:15:36,04,07,1, 11.9,1,1, 1.918, 10601.814, 132.598, 52522.755 18/11/30,05:15:36,05,07,1, 11.9,1,1, 1.918, 10601.832, 132.606, 52522.768 18/11/30,05:15:36,06,07,1, 11.9,1,1, 1.918, 10601.808, 132.594, 52522.734 18/11/30,05:15:36,07,07,1, 11.9,1,1, 1.918, 10601.815, 132.611, 52522.779 18/11/30,05:15:36,08,07,1, 11.9,1,1, 1.918, 10601.819, 132.618, 52522.781 18/11/30,05:15:36,09,07,1, 11.9,1,1, 1.918, 10601.818, 132.596, 52522.772 18/11/30,05:15:36,10,07,1, 11.9,1,1, 1.918, 10601.835, 132.607, 52522.778 18/11/30,05:15:36,11,07,1, 11.9,1,1, 1.918, 10601.842, 132.627, 52522.735 18/11/30,05:15:36,12,07,1, 11.9,1,1, 1.918, 10601.831, 132.623, 52522.692 18/11/30,05:15:36,13,07,1, 11.9,1,1, 1.918, 10601.844, 132.622, 52522.706 18/11/30,05:15:36,14,07,1, 11.9,1,1, 1.918, 10601.858, 132.641, 52522.678 18/11/30,05:15:36,15,07,1, 11.9,1,1, 1.918, 10601.857, 132.617, 52522.749 18/11/30,05:15:36,16,07,1, 11.9,1,1, 1.918, 10601.829, 132.621, 52522.804 18/11/30,05:15:36,17,07,1, 11.9,1,1, 1.918, 10601.869, 132.642, 52522.810 18/11/30,05:15:36,18,07,1, 11.9,1,1, 1.918, 10601.849, 132.628, 52522.829 18/11/30,05:15:36,19,07,1, 11.9,1,1, 1.918, 10601.834, 132.600, 52522.733 18/11/30,05:15:37,00,07,1, 11.9,1,1, 1.926, 10601.828, 132.600, 52522.733 18/11/30,05:15:37,01,07,1, 11.9,1,1, 1.926, 10601.821, 132.592, 52522.722 18/11/30,05:15:37,02,07,1, 11.9,1,1, 1.926, 10601.838, 132.587, 52522.704 18/11/30,05:15:37,03,07,1, 11.9,1,1, 1.926, 10601.862, 132.593, 52522.746 18/11/30,05:15:37,04,07,1, 11.9,1,1, 1.926, 10601.828, 132.620, 52522.745 18/11/30,05:15:37,05,07,1, 11.9,1,1, 1.926, 10601.854, 132.576, 52522.718 18/11/30,05:15:37,06,07,1, 11.9,1,1, 1.926, 10601.838, 132.601, 52522.720 18/11/30,05:15:37,07,07,1, 11.9,1,1, 1.926, 10601.855, 132.614, 52522.721 18/11/30,05:15:37,08,07,1, 11.9,1,1, 1.926, 10601.844, 132.622, 52522.743 18/11/30,05:15:37,09,07,1, 11.9,1,1, 1.926, 10601.863, 132.610, 52522.795 18/11/30,05:15:37,10,07,1, 11.9,1,1, 1.926, 10601.842, 132.627, 52522.793 18/11/30,05:15:37,11,07,1, 11.9,1,1, 1.926, 10601.871, 132.636, 52522.808 18/11/30,05:15:37,12,07,1, 11.9,1,1, 1.926, 10601.865, 132.624, 52522.790 18/11/30,05:15:37,13,07,1, 11.9,1,1, 1.926, 10601.880, 132.633, 52522.812 18/11/30,05:15:37,14,07,1, 11.9,1,1, 1.926, 10601.849, 132.629, 52522.799 18/11/30,05:15:37,15,07,1, 11.9,1,1, 1.926, 10601.858, 132.627, 52522.777 18/11/30,05:15:37,16,07,1, 11.9,1,1, 1.926, 10601.835, 132.629, 52522.754 18/11/30,05:15:37,17,07,1, 11.9,1,1, 1.926, 10601.875, 132.624, 52522.720 18/11/30,05:15:37,18,07,1, 11.9,1,1, 1.926, 10601.866, 132.614, 52522.695 18/11/30,05:15:37,19,07,1, 11.9,1,1, 1.926, 10601.864, 132.614, 52522.716 18/11/30,05:15:38,00,07,1, 11.9,1,1, 1.924, 10601.861, 132.614, 52522.716 18/11/30,05:15:38,01,07,1, 11.9,1,1, 1.924, 10601.845, 132.607, 52522.794 18/11/30,05:15:38,02,07,1, 11.9,1,1, 1.924, 10601.841, 132.608, 52522.811 18/11/30,05:15:38,03,07,1, 11.9,1,1, 1.924, 10601.849, 132.618, 52522.814 18/11/30,05:15:38,04,07,1, 11.9,1,1, 1.924, 10601.877, 132.639, 52522.749 18/11/30,05:15:38,05,07,1, 11.9,1,1, 1.924, 10601.880, 132.630, 52522.770 18/11/30,05:15:38,06,07,1, 11.9,1,1, 1.924, 10601.866, 132.664, 52522.805 18/11/30,05:15:38,07,07,1, 11.9,1,1, 1.924, 10601.881, 132.658, 52522.823 18/11/30,05:15:38,08,07,1, 11.9,1,1, 1.924, 10601.877, 132.656, 52522.799 18/11/30,05:15:38,09,07,1, 11.9,1,1, 1.924, 10601.851, 132.642, 52522.764 18/11/30,05:15:38,10,07,1, 11.9,1,1, 1.924, 10601.863, 132.648, 52522.785 18/11/30,05:15:38,11,07,1, 11.9,1,1, 1.924, 10601.839, 132.628, 52522.716 18/11/30,05:15:38,12,07,1, 11.9,1,1, 1.924, 10601.866, 132.630, 52522.798 18/11/30,05:15:38,13,07,1, 11.9,1,1, 1.924, 10601.851, 132.637, 52522.782 18/11/30,05:15:38,14,07,1, 11.9,1,1, 1.924, 10601.878, 132.608, 52522.742 18/11/30,05:15:38,15,07,1, 11.9,1,1, 1.924, 10601.871, 132.625, 52522.733 18/11/30,05:15:38,16,07,1, 11.9,1,1, 1.924, 10601.881, 132.597, 52522.757 18/11/30,05:15:38,17,07,1, 11.9,1,1, 1.924, 10601.876, 132.601, 52522.794 18/11/30,05:15:38,18,07,1, 11.9,1,1, 1.924, 10601.867, 132.612, 52522.789 18/11/30,05:15:38,19,07,1, 11.9,1,1, 1.924, 10601.872, 132.633, 52522.810 18/11/30,05:15:39,00,07,1, 11.9,1,1, 1.922, 10601.870, 132.633, 52522.810 18/11/30,05:15:39,01,07,1, 11.9,1,1, 1.922, 10601.868, 132.621, 52522.691 18/11/30,05:15:39,02,07,1, 11.9,1,1, 1.922, 10601.880, 132.651, 52522.721 18/11/30,05:15:39,03,07,1, 11.9,1,1, 1.922, 10601.903, 132.621, 52522.728 18/11/30,05:15:39,04,07,1, 11.9,1,1, 1.922, 10601.878, 132.638, 52522.726 18/11/30,05:15:39,05,07,1, 11.9,1,1, 1.922, 10601.891, 132.671, 52522.784 18/11/30,05:15:39,06,07,1, 11.9,1,1, 1.922, 10601.889, 132.666, 52522.772 18/11/30,05:15:39,07,07,1, 11.9,1,1, 1.922, 10601.876, 132.640, 52522.808 18/11/30,05:15:39,08,07,1, 11.9,1,1, 1.922, 10601.885, 132.637, 52522.754 18/11/30,05:15:39,09,07,1, 11.9,1,1, 1.922, 10601.872, 132.653, 52522.729 18/11/30,05:15:39,10,07,1, 11.9,1,1, 1.922, 10601.875, 132.621, 52522.725 18/11/30,05:15:39,11,07,1, 11.9,1,1, 1.922, 10601.876, 132.615, 52522.691 18/11/30,05:15:39,12,07,1, 11.9,1,1, 1.922, 10601.887, 132.618, 52522.701 18/11/30,05:15:39,13,07,1, 11.9,1,1, 1.922, 10601.868, 132.591, 52522.725 18/11/30,05:15:39,14,07,1, 11.9,1,1, 1.922, 10601.864, 132.595, 52522.778 18/11/30,05:15:39,15,07,1, 11.9,1,1, 1.922, 10601.879, 132.603, 52522.760 18/11/30,05:15:39,16,07,1, 11.9,1,1, 1.922, 10601.892, 132.615, 52522.684 18/11/30,05:15:39,17,07,1, 11.9,1,1, 1.922, 10601.878, 132.616, 52522.672 18/11/30,05:15:39,18,07,1, 11.9,1,1, 1.922, 10601.878, 132.639, 52522.703 18/11/30,05:15:39,19,07,1, 11.9,1,1, 1.922, 10601.897, 132.671, 52522.754 18/11/30,05:15:40,00,07,1, 11.9,1,1, 1.919, 10601.895, 132.671, 52522.754 18/11/30,05:15:40,01,07,1, 11.9,1,1, 1.919, 10601.882, 132.654, 52522.790 18/11/30,05:15:40,02,07,1, 11.9,1,1, 1.919, 10601.902, 132.648, 52522.795 18/11/30,05:15:40,03,07,1, 11.9,1,1, 1.919, 10601.888, 132.662, 52522.774 18/11/30,05:15:40,04,07,1, 11.9,1,1, 1.919, 10601.872, 132.652, 52522.777 18/11/30,05:15:40,05,07,1, 11.9,1,1, 1.919, 10601.904, 132.657, 52522.799 18/11/30,05:15:40,06,07,1, 11.9,1,1, 1.919, 10601.881, 132.625, 52522.725 18/11/30,05:15:40,07,07,1, 11.9,1,1, 1.919, 10601.879, 132.599, 52522.729 18/11/30,05:15:40,08,07,1, 11.9,1,1, 1.919, 10601.893, 132.614, 52522.681 18/11/30,05:15:40,09,07,1, 11.9,1,1, 1.919, 10601.878, 132.586, 52522.659 18/11/30,05:15:40,10,07,1, 11.9,1,1, 1.919, 10601.868, 132.598, 52522.711 18/11/30,05:15:40,11,07,1, 11.9,1,1, 1.919, 10601.875, 132.578, 52522.716 18/11/30,05:15:40,12,07,1, 11.9,1,1, 1.919, 10601.887, 132.654, 52522.726 18/11/30,05:15:40,13,07,1, 11.9,1,1, 1.919, 10601.880, 132.633, 52522.717 18/11/30,05:15:40,14,07,1, 11.9,1,1, 1.919, 10601.911, 132.632, 52522.738 18/11/30,05:15:40,15,07,1, 11.9,1,1, 1.919, 10601.925, 132.666, 52522.713 18/11/30,05:15:40,16,07,1, 11.9,1,1, 1.919, 10601.900, 132.652, 52522.704 18/11/30,05:15:40,17,07,1, 11.9,1,1, 1.919, 10601.929, 132.661, 52522.743 18/11/30,05:15:40,18,07,1, 11.9,1,1, 1.919, 10601.880, 132.650, 52522.766 18/11/30,05:15:40,19,07,1, 11.9,1,1, 1.919, 10601.901, 132.628, 52522.800 18/11/30,05:15:41,00,07,1, 11.9,1,1, 1.921, 10601.895, 132.628, 52522.800 18/11/30,05:15:41,01,07,1, 11.9,1,1, 1.921, 10601.896, 132.652, 52522.746 18/11/30,05:15:41,02,07,1, 11.9,1,1, 1.921, 10601.886, 132.674, 52522.722 18/11/30,05:15:41,03,07,1, 11.9,1,1, 1.921, 10601.900, 132.630, 52522.698 18/11/30,05:15:41,04,07,1, 11.9,1,1, 1.921, 10601.899, 132.628, 52522.670 18/11/30,05:15:41,05,07,1, 11.9,1,1, 1.921, 10601.890, 132.607, 52522.691 18/11/30,05:15:41,06,07,1, 11.9,1,1, 1.921, 10601.906, 132.607, 52522.732 18/11/30,05:15:41,07,07,1, 11.9,1,1, 1.921, 10601.885, 132.595, 52522.747 18/11/30,05:15:41,08,07,1, 11.9,1,1, 1.921, 10601.896, 132.612, 52522.737 18/11/30,05:15:41,09,07,1, 11.9,1,1, 1.921, 10601.890, 132.639, 52522.770 18/11/30,05:15:41,10,07,1, 11.9,1,1, 1.921, 10601.922, 132.651, 52522.773 18/11/30,05:15:41,11,07,1, 11.9,1,1, 1.921, 10601.927, 132.696, 52522.791 18/11/30,05:15:41,12,07,1, 11.9,1,1, 1.921, 10601.925, 132.662, 52522.767 18/11/30,05:15:41,13,07,1, 11.9,1,1, 1.921, 10601.919, 132.646, 52522.715 18/11/30,05:15:41,14,07,1, 11.9,1,1, 1.921, 10601.911, 132.667, 52522.718 18/11/30,05:15:41,15,07,1, 11.9,1,1, 1.921, 10601.879, 132.663, 52522.790 18/11/30,05:15:41,16,07,1, 11.9,1,1, 1.921, 10601.881, 132.659, 52522.734 18/11/30,05:15:41,17,07,1, 11.9,1,1, 1.921, 10601.870, 132.669, 52522.786 18/11/30,05:15:41,18,07,1, 11.9,1,1, 1.921, 10601.892, 132.658, 52522.730 18/11/30,05:15:41,19,07,1, 11.9,1,1, 1.921, 10601.893, 132.647, 52522.738 18/11/30,05:15:42,00,07,1, 11.8,1,1, 1.920, 10601.887, 132.647, 52522.738 18/11/30,05:15:42,01,07,1, 11.8,1,1, 1.920, 10601.912, 132.651, 52522.701 18/11/30,05:15:42,02,07,1, 11.8,1,1, 1.920, 10601.909, 132.612, 52522.728 18/11/30,05:15:42,03,07,1, 11.8,1,1, 1.920, 10601.928, 132.638, 52522.770 18/11/30,05:15:42,04,07,1, 11.8,1,1, 1.920, 10601.930, 132.663, 52522.795 18/11/30,05:15:42,05,07,1, 11.8,1,1, 1.920, 10601.919, 132.588, 52522.811 18/11/30,05:15:42,06,07,1, 11.8,1,1, 1.920, 10601.910, 132.654, 52522.787 18/11/30,05:15:42,07,07,1, 11.8,1,1, 1.920, 10601.911, 132.680, 52522.704 18/11/30,05:15:42,08,07,1, 11.8,1,1, 1.920, 10601.928, 132.659, 52522.740 18/11/30,05:15:42,09,07,1, 11.8,1,1, 1.920, 10601.961, 132.684, 52522.720 18/11/30,05:15:42,10,07,1, 11.8,1,1, 1.920, 10601.933, 132.656, 52522.739 18/11/30,05:15:42,11,07,1, 11.8,1,1, 1.920, 10601.929, 132.708, 52522.763 18/11/30,05:15:42,12,07,1, 11.8,1,1, 1.920, 10601.928, 132.653, 52522.788 18/11/30,05:15:42,13,07,1, 11.8,1,1, 1.920, 10601.932, 132.662, 52522.788 18/11/30,05:15:42,14,07,1, 11.8,1,1, 1.920, 10601.928, 132.684, 52522.731 18/11/30,05:15:42,15,07,1, 11.8,1,1, 1.920, 10601.924, 132.657, 52522.751 18/11/30,05:15:42,16,07,1, 11.8,1,1, 1.920, 10601.945, 132.653, 52522.756 18/11/30,05:15:42,17,07,1, 11.8,1,1, 1.920, 10601.935, 132.651, 52522.752 18/11/30,05:15:42,18,07,1, 11.8,1,1, 1.920, 10601.905, 132.651, 52522.753 18/11/30,05:15:42,19,07,1, 11.8,1,1, 1.920, 10601.920, 132.648, 52522.740 18/11/30,05:15:43,00,07,1, 11.9,1,1, 1.921, 10601.920, 132.648, 52522.740 18/11/30,05:15:43,01,07,1, 11.9,1,1, 1.921, 10601.959, 132.685, 52522.786 18/11/30,05:15:43,02,07,1, 11.9,1,1, 1.921, 10601.932, 132.627, 52522.721 18/11/30,05:15:43,03,07,1, 11.9,1,1, 1.921, 10601.962, 132.661, 52522.721 18/11/30,05:15:43,04,07,1, 11.9,1,1, 1.921, 10601.952, 132.670, 52522.696 18/11/30,05:15:43,05,07,1, 11.9,1,1, 1.921, 10601.954, 132.684, 52522.728 18/11/30,05:15:43,06,07,1, 11.9,1,1, 1.921, 10601.955, 132.686, 52522.759 18/11/30,05:15:43,07,07,1, 11.9,1,1, 1.921, 10601.945, 132.657, 52522.707 18/11/30,05:15:43,08,07,1, 11.9,1,1, 1.921, 10601.943, 132.653, 52522.716 18/11/30,05:15:43,09,07,1, 11.9,1,1, 1.921, 10601.953, 132.651, 52522.767 18/11/30,05:15:43,10,07,1, 11.9,1,1, 1.921, 10601.934, 132.682, 52522.725 18/11/30,05:15:43,11,07,1, 11.9,1,1, 1.921, 10601.942, 132.663, 52522.698 18/11/30,05:15:43,12,07,1, 11.9,1,1, 1.921, 10601.924, 132.654, 52522.669 18/11/30,05:15:43,13,07,1, 11.9,1,1, 1.921, 10601.940, 132.648, 52522.649 18/11/30,05:15:43,14,07,1, 11.9,1,1, 1.921, 10601.948, 132.654, 52522.653 18/11/30,05:15:43,15,07,1, 11.9,1,1, 1.921, 10601.941, 132.638, 52522.652 18/11/30,05:15:43,16,07,1, 11.9,1,1, 1.921, 10601.921, 132.663, 52522.712 18/11/30,05:15:43,17,07,1, 11.9,1,1, 1.921, 10601.929, 132.668, 52522.738 18/11/30,05:15:43,18,07,1, 11.9,1,1, 1.921, 10601.958, 132.655, 52522.708 18/11/30,05:15:43,19,07,1, 11.9,1,1, 1.921, 10601.922, 132.652, 52522.729 18/11/30,05:15:44,00,07,1, 11.8,1,1, 1.922, 10601.920, 132.652, 52522.729 18/11/30,05:15:44,01,07,1, 11.8,1,1, 1.922, 10601.972, 132.689, 52522.703 18/11/30,05:15:44,02,07,1, 11.8,1,1, 1.922, 10601.959, 132.686, 52522.682 18/11/30,05:15:44,03,07,1, 11.8,1,1, 1.922, 10601.989, 132.684, 52522.599 18/11/30,05:15:44,04,07,1, 11.8,1,1, 1.922, 10601.993, 132.674, 52522.688 18/11/30,05:15:44,05,07,1, 11.8,1,1, 1.922, 10601.962, 132.653, 52522.723 18/11/30,05:15:44,06,07,1, 11.8,1,1, 1.922, 10601.955, 132.660, 52522.748 18/11/30,05:15:44,07,07,1, 11.8,1,1, 1.922, 10601.947, 132.637, 52522.673 18/11/30,05:15:44,08,07,1, 11.8,1,1, 1.922, 10601.944, 132.626, 52522.670 18/11/30,05:15:44,09,07,1, 11.8,1,1, 1.922, 10601.966, 132.646, 52522.677 18/11/30,05:15:44,10,07,1, 11.8,1,1, 1.922, 10601.947, 132.636, 52522.649 18/11/30,05:15:44,11,07,1, 11.8,1,1, 1.922, 10601.985, 132.645, 52522.670 18/11/30,05:15:44,12,07,1, 11.8,1,1, 1.922, 10601.960, 132.655, 52522.689 18/11/30,05:15:44,13,07,1, 11.8,1,1, 1.922, 10601.986, 132.680, 52522.728 18/11/30,05:15:44,14,07,1, 11.8,1,1, 1.922, 10601.975, 132.665, 52522.748 18/11/30,05:15:44,15,07,1, 11.8,1,1, 1.922, 10601.966, 132.664, 52522.762 18/11/30,05:15:44,16,07,1, 11.8,1,1, 1.922, 10601.990, 132.718, 52522.789 18/11/30,05:15:44,17,07,1, 11.8,1,1, 1.922, 10601.986, 132.707, 52522.775 18/11/30,05:15:44,18,07,1, 11.8,1,1, 1.922, 10601.985, 132.693, 52522.744 18/11/30,05:15:44,19,07,1, 11.8,1,1, 1.922, 10601.993, 132.683, 52522.705 18/11/30,05:15:45,00,07,1, 11.9,1,1, 1.923, 10601.987, 132.683, 52522.705 18/11/30,05:15:45,01,07,1, 11.9,1,1, 1.923, 10601.955, 132.657, 52522.733 18/11/30,05:15:45,02,07,1, 11.9,1,1, 1.923, 10601.954, 132.657, 52522.757 18/11/30,05:15:45,03,07,1, 11.9,1,1, 1.923, 10601.960, 132.677, 52522.731 18/11/30,05:15:45,04,07,1, 11.9,1,1, 1.923, 10601.933, 132.646, 52522.686 18/11/30,05:15:45,05,07,1, 11.9,1,1, 1.923, 10601.961, 132.660, 52522.668 18/11/30,05:15:45,06,07,1, 11.9,1,1, 1.923, 10601.967, 132.639, 52522.627 18/11/30,05:15:45,07,07,1, 11.9,1,1, 1.923, 10601.961, 132.651, 52522.667 18/11/30,05:15:45,08,07,1, 11.9,1,1, 1.923, 10601.958, 132.624, 52522.672 18/11/30,05:15:45,09,07,1, 11.9,1,1, 1.923, 10601.975, 132.675, 52522.754 18/11/30,05:15:45,10,07,1, 11.9,1,1, 1.923, 10601.966, 132.670, 52522.807 18/11/30,05:15:45,11,07,1, 11.9,1,1, 1.923, 10601.994, 132.669, 52522.800 18/11/30,05:15:45,12,07,1, 11.9,1,1, 1.923, 10601.986, 132.705, 52522.795 18/11/30,05:15:45,13,07,1, 11.9,1,1, 1.923, 10601.949, 132.688, 52522.735 18/11/30,05:15:45,14,07,1, 11.9,1,1, 1.923, 10601.965, 132.690, 52522.675 18/11/30,05:15:45,15,07,1, 11.9,1,1, 1.923, 10601.963, 132.687, 52522.669 18/11/30,05:15:45,16,07,1, 11.9,1,1, 1.923, 10601.975, 132.679, 52522.687 18/11/30,05:15:45,17,07,1, 11.9,1,1, 1.923, 10601.966, 132.683, 52522.740 18/11/30,05:15:45,18,07,1, 11.9,1,1, 1.923, 10601.953, 132.654, 52522.726 18/11/30,05:15:45,19,07,1, 11.9,1,1, 1.923, 10601.991, 132.674, 52522.753 18/11/30,05:15:46,00,07,1, 11.9,1,1, 1.924, 10601.987, 132.674, 52522.753 18/11/30,05:15:46,01,07,1, 11.9,1,1, 1.924, 10601.975, 132.634, 52522.701 18/11/30,05:15:46,02,07,1, 11.9,1,1, 1.924, 10601.965, 132.644, 52522.678 18/11/30,05:15:46,03,07,1, 11.9,1,1, 1.924, 10601.971, 132.642, 52522.667 18/11/30,05:15:46,04,07,1, 11.9,1,1, 1.924, 10601.964, 132.636, 52522.776 18/11/30,05:15:46,05,07,1, 11.9,1,1, 1.924, 10601.997, 132.659, 52522.693 18/11/30,05:15:46,06,07,1, 11.9,1,1, 1.924, 10601.969, 132.674, 52522.786 18/11/30,05:15:46,07,07,1, 11.9,1,1, 1.924, 10602.026, 132.645, 52522.797 18/11/30,05:15:46,08,07,1, 11.9,1,1, 1.924, 10602.025, 132.667, 52522.787 18/11/30,05:15:46,09,07,1, 11.9,1,1, 1.924, 10601.983, 132.697, 52522.753 18/11/30,05:15:46,10,07,1, 11.9,1,1, 1.924, 10601.981, 132.669, 52522.703 18/11/30,05:15:46,11,07,1, 11.9,1,1, 1.924, 10601.955, 132.685, 52522.677 18/11/30,05:15:46,12,07,1, 11.9,1,1, 1.924, 10601.975, 132.679, 52522.693 18/11/30,05:15:46,13,07,1, 11.9,1,1, 1.924, 10601.989, 132.687, 52522.705 18/11/30,05:15:46,14,07,1, 11.9,1,1, 1.924, 10602.027, 132.647, 52522.613 18/11/30,05:15:46,15,07,1, 11.9,1,1, 1.924, 10601.986, 132.668, 52522.741 18/11/30,05:15:46,16,07,1, 11.9,1,1, 1.924, 10601.971, 132.661, 52522.737 18/11/30,05:15:46,17,07,1, 11.9,1,1, 1.924, 10601.975, 132.640, 52522.729 18/11/30,05:15:46,18,07,1, 11.9,1,1, 1.924, 10601.992, 132.647, 52522.693 18/11/30,05:15:46,19,07,1, 11.9,1,1, 1.924, 10602.001, 132.644, 52522.661 18/11/30,05:15:47,00,07,1, 11.9,1,1, 1.922, 10601.995, 132.644, 52522.661 18/11/30,05:15:47,01,07,1, 11.9,1,1, 1.922, 10601.992, 132.643, 52522.650 18/11/30,05:15:47,02,07,1, 11.9,1,1, 1.922, 10602.001, 132.667, 52522.723 18/11/30,05:15:47,03,07,1, 11.9,1,1, 1.922, 10601.996, 132.664, 52522.734 18/11/30,05:15:47,04,07,1, 11.9,1,1, 1.922, 10601.986, 132.680, 52522.761 18/11/30,05:15:47,05,07,1, 11.9,1,1, 1.922, 10602.006, 132.704, 52522.723 18/11/30,05:15:47,06,07,1, 11.9,1,1, 1.922, 10602.016, 132.702, 52522.728 18/11/30,05:15:47,07,07,1, 11.9,1,1, 1.922, 10601.994, 132.664, 52522.670 18/11/30,05:15:47,08,07,1, 11.9,1,1, 1.922, 10601.996, 132.683, 52522.699 18/11/30,05:15:47,09,07,1, 11.9,1,1, 1.922, 10602.008, 132.676, 52522.652 18/11/30,05:15:47,10,07,1, 11.9,1,1, 1.922, 10602.000, 132.665, 52522.676 18/11/30,05:15:47,11,07,1, 11.9,1,1, 1.922, 10602.004, 132.660, 52522.698 18/11/30,05:15:47,12,07,1, 11.9,1,1, 1.922, 10602.001, 132.662, 52522.718 18/11/30,05:15:47,13,07,1, 11.9,1,1, 1.922, 10602.006, 132.630, 52522.722 18/11/30,05:15:47,14,07,1, 11.9,1,1, 1.922, 10601.982, 132.622, 52522.687 18/11/30,05:15:47,15,07,1, 11.9,1,1, 1.922, 10601.995, 132.642, 52522.663 18/11/30,05:15:47,16,07,1, 11.9,1,1, 1.922, 10602.013, 132.630, 52522.609 18/11/30,05:15:47,17,07,1, 11.9,1,1, 1.922, 10602.030, 132.638, 52522.661 18/11/30,05:15:47,18,07,1, 11.9,1,1, 1.922, 10602.006, 132.644, 52522.630 18/11/30,05:15:47,19,07,1, 11.9,1,1, 1.922, 10601.994, 132.655, 52522.728 18/11/30,05:15:48,00,08,1, 11.9,1,1, 1.924, 10601.987, 132.655, 52522.728 18/11/30,05:15:48,01,08,1, 11.9,1,1, 1.924, 10602.015, 132.708, 52522.796 18/11/30,05:15:48,02,08,1, 11.9,1,1, 1.924, 10602.019, 132.667, 52522.769 18/11/30,05:15:48,03,08,1, 11.9,1,1, 1.924, 10602.001, 132.671, 52522.683 18/11/30,05:15:48,04,08,1, 11.9,1,1, 1.924, 10602.023, 132.684, 52522.648 18/11/30,05:15:48,05,08,1, 11.9,1,1, 1.924, 10602.021, 132.657, 52522.662 18/11/30,05:15:48,06,08,1, 11.9,1,1, 1.924, 10602.026, 132.675, 52522.686 18/11/30,05:15:48,07,08,1, 11.9,1,1, 1.924, 10602.024, 132.655, 52522.661 18/11/30,05:15:48,08,08,1, 11.9,1,1, 1.924, 10601.994, 132.660, 52522.735 18/11/30,05:15:48,09,08,1, 11.9,1,1, 1.924, 10601.997, 132.613, 52522.712 18/11/30,05:15:48,10,08,1, 11.9,1,1, 1.924, 10601.995, 132.630, 52522.716 18/11/30,05:15:48,11,08,1, 11.9,1,1, 1.924, 10602.008, 132.647, 52522.671 18/11/30,05:15:48,12,08,1, 11.9,1,1, 1.924, 10601.997, 132.635, 52522.671 18/11/30,05:15:48,13,08,1, 11.9,1,1, 1.924, 10602.012, 132.657, 52522.684 18/11/30,05:15:48,14,08,1, 11.9,1,1, 1.924, 10602.027, 132.662, 52522.704 18/11/30,05:15:48,15,08,1, 11.9,1,1, 1.924, 10602.023, 132.655, 52522.687 18/11/30,05:15:48,16,08,1, 11.9,1,1, 1.924, 10602.008, 132.649, 52522.732 18/11/30,05:15:48,17,08,1, 11.9,1,1, 1.924, 10602.024, 132.670, 52522.777 18/11/30,05:15:48,18,08,1, 11.9,1,1, 1.924, 10602.033, 132.664, 52522.761 18/11/30,05:15:48,19,08,1, 11.9,1,1, 1.924, 10602.009, 132.644, 52522.722 18/11/30,05:15:49,00,07,1, 11.9,1,1, 1.925, 10602.003, 132.644, 52522.722 18/11/30,05:15:49,01,07,1, 11.9,1,1, 1.925, 10602.020, 132.650, 52522.611 18/11/30,05:15:49,02,07,1, 11.9,1,1, 1.925, 10602.024, 132.677, 52522.614 18/11/30,05:15:49,03,07,1, 11.9,1,1, 1.925, 10602.018, 132.668, 52522.660 18/11/30,05:15:49,04,07,1, 11.9,1,1, 1.925, 10602.011, 132.683, 52522.723 18/11/30,05:15:49,05,07,1, 11.9,1,1, 1.925, 10602.013, 132.655, 52522.705 18/11/30,05:15:49,06,07,1, 11.9,1,1, 1.925, 10601.997, 132.658, 52522.692 18/11/30,05:15:49,07,07,1, 11.9,1,1, 1.925, 10602.039, 132.656, 52522.754 18/11/30,05:15:49,08,07,1, 11.9,1,1, 1.925, 10602.005, 132.635, 52522.669 18/11/30,05:15:49,09,07,1, 11.9,1,1, 1.925, 10602.023, 132.654, 52522.668 18/11/30,05:15:49,10,07,1, 11.9,1,1, 1.925, 10602.017, 132.650, 52522.639 18/11/30,05:15:49,11,07,1, 11.9,1,1, 1.925, 10602.038, 132.665, 52522.651 18/11/30,05:15:49,12,07,1, 11.9,1,1, 1.925, 10602.053, 132.675, 52522.713 18/11/30,05:15:49,13,07,1, 11.9,1,1, 1.925, 10602.020, 132.684, 52522.772 18/11/30,05:15:49,14,07,1, 11.9,1,1, 1.925, 10602.058, 132.676, 52522.616 18/11/30,05:15:49,15,07,1, 11.9,1,1, 1.925, 10602.075, 132.669, 52522.785 18/11/30,05:15:49,16,07,1, 11.9,1,1, 1.925, 10602.063, 132.680, 52522.732 18/11/30,05:15:49,17,07,1, 11.9,1,1, 1.925, 10602.045, 132.664, 52522.763 18/11/30,05:15:49,18,07,1, 11.9,1,1, 1.925, 10602.048, 132.662, 52522.682 18/11/30,05:15:49,19,07,1, 11.9,1,1, 1.925, 10602.036, 132.657, 52522.711 18/11/30,05:15:50,00,07,1, 11.9,1,1, 1.923, 10602.028, 132.657, 52522.711 18/11/30,05:15:50,01,07,1, 11.9,1,1, 1.923, 10602.027, 132.635, 52522.721 18/11/30,05:15:50,02,07,1, 11.9,1,1, 1.923, 10602.007, 132.672, 52522.708 18/11/30,05:15:50,03,07,1, 11.9,1,1, 1.923, 10601.999, 132.651, 52522.746 18/11/30,05:15:50,04,07,1, 11.9,1,1, 1.923, 10602.015, 132.621, 52522.714 18/11/30,05:15:50,05,07,1, 11.9,1,1, 1.923, 10602.011, 132.626, 52522.658 18/11/30,05:15:50,06,07,1, 11.9,1,1, 1.923, 10602.019, 132.621, 52522.642 18/11/30,05:15:50,07,07,1, 11.9,1,1, 1.923, 10602.018, 132.663, 52522.639 18/11/30,05:15:50,08,07,1, 11.9,1,1, 1.923, 10602.020, 132.641, 52522.623 18/11/30,05:15:50,09,07,1, 11.9,1,1, 1.923, 10602.034, 132.638, 52522.705 18/11/30,05:15:50,10,07,1, 11.9,1,1, 1.923, 10602.035, 132.669, 52522.741 18/11/30,05:15:50,11,07,1, 11.9,1,1, 1.923, 10602.041, 132.663, 52522.774 18/11/30,05:15:50,12,07,1, 11.9,1,1, 1.923, 10602.042, 132.677, 52522.780 18/11/30,05:15:50,13,07,1, 11.9,1,1, 1.923, 10602.045, 132.655, 52522.729 18/11/30,05:15:50,14,07,1, 11.9,1,1, 1.923, 10602.025, 132.663, 52522.679 18/11/30,05:15:50,15,07,1, 11.9,1,1, 1.923, 10602.024, 132.653, 52522.650 18/11/30,05:15:50,16,07,1, 11.9,1,1, 1.923, 10602.022, 132.646, 52522.653 18/11/30,05:15:50,17,07,1, 11.9,1,1, 1.923, 10602.027, 132.642, 52522.701 18/11/30,05:15:50,18,07,1, 11.9,1,1, 1.923, 10602.040, 132.620, 52522.714 18/11/30,05:15:50,19,07,1, 11.9,1,1, 1.923, 10602.024, 132.649, 52522.726 18/11/30,05:15:51,00,08,1, 11.9,1,1, 1.922, 10602.020, 132.649, 52522.726 18/11/30,05:15:51,01,08,1, 11.9,1,1, 1.922, 10602.027, 132.632, 52522.672 18/11/30,05:15:51,02,08,1, 11.9,1,1, 1.922, 10602.056, 132.644, 52522.652 18/11/30,05:15:51,03,08,1, 11.9,1,1, 1.922, 10602.046, 132.659, 52522.634 18/11/30,05:15:51,04,08,1, 11.9,1,1, 1.922, 10602.043, 132.660, 52522.688 18/11/30,05:15:51,05,08,1, 11.9,1,1, 1.922, 10602.028, 132.668, 52522.698 18/11/30,05:15:51,06,08,1, 11.9,1,1, 1.922, 10602.029, 132.668, 52522.745 18/11/30,05:15:51,07,08,1, 11.9,1,1, 1.922, 10602.033, 132.678, 52522.747 18/11/30,05:15:51,08,08,1, 11.9,1,1, 1.922, 10602.040, 132.671, 52522.781 18/11/30,05:15:51,09,08,1, 11.9,1,1, 1.922, 10602.025, 132.677, 52522.722 18/11/30,05:15:51,10,08,1, 11.9,1,1, 1.922, 10602.030, 132.664, 52522.674 18/11/30,05:15:51,11,08,1, 11.9,1,1, 1.922, 10602.080, 132.638, 52522.727 18/11/30,05:15:51,12,08,1, 11.9,1,1, 1.922, 10601.983, 132.665, 52522.608 18/11/30,05:15:51,13,08,1, 11.9,1,1, 1.922, 10602.030, 132.644, 52522.654 18/11/30,05:15:51,14,08,1, 11.9,1,1, 1.922, 10602.016, 132.628, 52522.657 18/11/30,05:15:51,15,08,1, 11.9,1,1, 1.922, 10602.022, 132.659, 52522.705 18/11/30,05:15:51,16,08,1, 11.9,1,1, 1.922, 10602.013, 132.658, 52522.714 18/11/30,05:15:51,17,08,1, 11.9,1,1, 1.922, 10602.042, 132.651, 52522.750 18/11/30,05:15:51,18,08,1, 11.9,1,1, 1.922, 10602.048, 132.645, 52522.642 18/11/30,05:15:51,19,08,1, 11.9,1,1, 1.922, 10602.040, 132.641, 52522.649 18/11/30,05:15:52,00,07,1, 11.8,1,1, 1.924, 10602.037, 132.641, 52522.649 18/11/30,05:15:52,01,07,1, 11.8,1,1, 1.924, 10602.040, 132.673, 52522.648 18/11/30,05:15:52,02,07,1, 11.8,1,1, 1.924, 10602.033, 132.668, 52522.694 18/11/30,05:15:52,03,07,1, 11.8,1,1, 1.924, 10602.034, 132.689, 52522.771 18/11/30,05:15:52,04,07,1, 11.8,1,1, 1.924, 10602.062, 132.663, 52522.775 18/11/30,05:15:52,05,07,1, 11.8,1,1, 1.924, 10602.022, 132.680, 52522.712 18/11/30,05:15:52,06,07,1, 11.8,1,1, 1.924, 10602.054, 132.683, 52522.650 18/11/30,05:15:52,07,07,1, 11.8,1,1, 1.924, 10602.038, 132.659, 52522.649 18/11/30,05:15:52,08,07,1, 11.8,1,1, 1.924, 10602.054, 132.662, 52522.624 18/11/30,05:15:52,09,07,1, 11.8,1,1, 1.924, 10602.024, 132.641, 52522.665 18/11/30,05:15:52,10,07,1, 11.8,1,1, 1.924, 10602.024, 132.631, 52522.658 18/11/30,05:15:52,11,07,1, 11.8,1,1, 1.924, 10602.016, 132.628, 52522.751 18/11/30,05:15:52,12,07,1, 11.8,1,1, 1.924, 10602.044, 132.651, 52522.748 18/11/30,05:15:52,13,07,1, 11.8,1,1, 1.924, 10602.022, 132.659, 52522.735 18/11/30,05:15:52,14,07,1, 11.8,1,1, 1.924, 10602.040, 132.642, 52522.718 18/11/30,05:15:52,15,07,1, 11.8,1,1, 1.924, 10602.037, 132.661, 52522.671 18/11/30,05:15:52,16,07,1, 11.8,1,1, 1.924, 10602.031, 132.661, 52522.654 18/11/30,05:15:52,17,07,1, 11.8,1,1, 1.924, 10602.045, 132.622, 52522.644 18/11/30,05:15:52,18,07,1, 11.8,1,1, 1.924, 10602.062, 132.658, 52522.690 18/11/30,05:15:52,19,07,1, 11.8,1,1, 1.924, 10602.094, 132.651, 52522.784 18/11/30,05:15:53,00,07,1, 11.9,1,1, 1.924, 10602.087, 132.651, 52522.784 18/11/30,05:15:53,01,07,1, 11.9,1,1, 1.924, 10602.045, 132.660, 52522.817 18/11/30,05:15:53,02,07,1, 11.9,1,1, 1.924, 10602.041, 132.693, 52522.784 18/11/30,05:15:53,03,07,1, 11.9,1,1, 1.924, 10602.033, 132.649, 52522.725 18/11/30,05:15:53,04,07,1, 11.9,1,1, 1.924, 10602.039, 132.626, 52522.690 18/11/30,05:15:53,05,07,1, 11.9,1,1, 1.924, 10602.022, 132.646, 52522.673 18/11/30,05:15:53,06,07,1, 11.9,1,1, 1.924, 10602.024, 132.610, 52522.639 18/11/30,05:15:53,07,07,1, 11.9,1,1, 1.924, 10602.032, 132.613, 52522.703 18/11/30,05:15:53,08,07,1, 11.9,1,1, 1.924, 10602.057, 132.648, 52522.737 18/11/30,05:15:53,09,07,1, 11.9,1,1, 1.924, 10602.033, 132.607, 52522.738 18/11/30,05:15:53,10,07,1, 11.9,1,1, 1.924, 10602.032, 132.625, 52522.713 18/11/30,05:15:53,11,07,1, 11.9,1,1, 1.924, 10602.039, 132.633, 52522.641 18/11/30,05:15:53,12,07,1, 11.9,1,1, 1.924, 10602.060, 132.645, 52522.583 18/11/30,05:15:53,13,07,1, 11.9,1,1, 1.924, 10602.033, 132.625, 52522.607 18/11/30,05:15:53,14,07,1, 11.9,1,1, 1.924, 10602.061, 132.653, 52522.617 18/11/30,05:15:53,15,07,1, 11.9,1,1, 1.924, 10602.055, 132.662, 52522.698 18/11/30,05:15:53,16,07,1, 11.9,1,1, 1.924, 10602.052, 132.668, 52522.733 18/11/30,05:15:53,17,07,1, 11.9,1,1, 1.924, 10602.063, 132.666, 52522.804 18/11/30,05:15:53,18,07,1, 11.9,1,1, 1.924, 10602.052, 132.673, 52522.697 18/11/30,05:15:53,19,07,1, 11.9,1,1, 1.924, 10602.045, 132.634, 52522.695 18/11/30,05:15:54,00,08,1, 11.9,1,1, 1.921, 10602.037, 132.634, 52522.695 18/11/30,05:15:54,01,08,1, 11.9,1,1, 1.921, 10602.039, 132.670, 52522.631 18/11/30,05:15:54,02,08,1, 11.9,1,1, 1.921, 10602.059, 132.634, 52522.760 18/11/30,05:15:54,03,08,1, 11.9,1,1, 1.921, 10602.014, 132.626, 52522.547 18/11/30,05:15:54,04,08,1, 11.9,1,1, 1.921, 10602.005, 132.661, 52522.740 18/11/30,05:15:54,05,08,1, 11.9,1,1, 1.921, 10602.022, 132.651, 52522.729 18/11/30,05:15:54,06,08,1, 11.9,1,1, 1.921, 10602.040, 132.632, 52522.710 18/11/30,05:15:54,07,08,1, 11.9,1,1, 1.921, 10602.067, 132.654, 52522.711 18/11/30,05:15:54,08,08,1, 11.9,1,1, 1.921, 10602.053, 132.644, 52522.685 18/11/30,05:15:54,09,08,1, 11.9,1,1, 1.921, 10602.049, 132.628, 52522.661 18/11/30,05:15:54,10,08,1, 11.9,1,1, 1.921, 10602.060, 132.649, 52522.640 18/11/30,05:15:54,11,08,1, 11.9,1,1, 1.921, 10602.051, 132.667, 52522.779 18/11/30,05:15:54,12,08,1, 11.9,1,1, 1.921, 10602.066, 132.633, 52522.618 18/11/30,05:15:54,13,08,1, 11.9,1,1, 1.921, 10602.074, 132.676, 52522.704 18/11/30,05:15:54,14,08,1, 11.9,1,1, 1.921, 10602.094, 132.698, 52522.738 18/11/30,05:15:54,15,08,1, 11.9,1,1, 1.921, 10602.078, 132.669, 52522.716 18/11/30,05:15:54,16,08,1, 11.9,1,1, 1.921, 10602.093, 132.652, 52522.655 18/11/30,05:15:54,17,08,1, 11.9,1,1, 1.921, 10602.083, 132.671, 52522.631 18/11/30,05:15:54,18,08,1, 11.9,1,1, 1.921, 10602.054, 132.625, 52522.597 18/11/30,05:15:54,19,08,1, 11.9,1,1, 1.921, 10602.070, 132.638, 52522.583 18/11/30,05:15:55,00,07,1, 11.9,1,1, 1.924, 10602.062, 132.638, 52522.583 18/11/30,05:15:55,01,07,1, 11.9,1,1, 1.924, 10602.056, 132.626, 52522.702 18/11/30,05:15:55,02,07,1, 11.9,1,1, 1.924, 10602.061, 132.619, 52522.693 18/11/30,05:15:55,03,07,1, 11.9,1,1, 1.924, 10602.049, 132.632, 52522.695 18/11/30,05:15:55,04,07,1, 11.9,1,1, 1.924, 10602.074, 132.622, 52522.719 18/11/30,05:15:55,05,07,1, 11.9,1,1, 1.924, 10602.083, 132.643, 52522.664 18/11/30,05:15:55,06,07,1, 11.9,1,1, 1.924, 10602.050, 132.629, 52522.734 18/11/30,05:15:55,07,07,1, 11.9,1,1, 1.924, 10602.098, 132.664, 52522.597 18/11/30,05:15:55,08,07,1, 11.9,1,1, 1.924, 10602.094, 132.645, 52522.603 18/11/30,05:15:55,09,07,1, 11.9,1,1, 1.924, 10602.073, 132.666, 52522.646 18/11/30,05:15:55,10,07,1, 11.9,1,1, 1.924, 10602.084, 132.645, 52522.705 18/11/30,05:15:55,11,07,1, 11.9,1,1, 1.924, 10602.082, 132.679, 52522.735 18/11/30,05:15:55,12,07,1, 11.9,1,1, 1.924, 10602.071, 132.676, 52522.664 18/11/30,05:15:55,13,07,1, 11.9,1,1, 1.924, 10602.063, 132.648, 52522.650 18/11/30,05:15:55,14,07,1, 11.9,1,1, 1.924, 10602.065, 132.647, 52522.622 18/11/30,05:15:55,15,07,1, 11.9,1,1, 1.924, 10602.066, 132.627, 52522.629 18/11/30,05:15:55,16,07,1, 11.9,1,1, 1.924, 10602.074, 132.613, 52522.638 18/11/30,05:15:55,17,07,1, 11.9,1,1, 1.924, 10602.076, 132.613, 52522.676 18/11/30,05:15:55,18,07,1, 11.9,1,1, 1.924, 10602.087, 132.638, 52522.716 18/11/30,05:15:55,19,07,1, 11.9,1,1, 1.924, 10602.047, 132.623, 52522.732 18/11/30,05:15:56,00,08,1, 11.9,1,1, 1.926, 10602.045, 132.623, 52522.732 18/11/30,05:15:56,01,08,1, 11.9,1,1, 1.926, 10602.088, 132.649, 52522.746 18/11/30,05:15:56,02,08,1, 11.9,1,1, 1.926, 10602.059, 132.605, 52522.371 18/11/30,05:15:56,03,08,1, 11.9,1,1, 1.926, 10602.071, 132.673, 52522.706 18/11/30,05:15:56,04,08,1, 11.9,1,1, 1.926, 10602.074, 132.694, 52522.744 18/11/30,05:15:56,05,08,1, 11.9,1,1, 1.926, 10602.067, 132.644, 52522.750 18/11/30,05:15:56,06,08,1, 11.9,1,1, 1.926, 10602.089, 132.671, 52522.784 18/11/30,05:15:56,07,08,1, 11.9,1,1, 1.926, 10602.105, 132.665, 52522.770 18/11/30,05:15:56,08,08,1, 11.9,1,1, 1.926, 10602.049, 132.653, 52522.718 18/11/30,05:15:56,09,08,1, 11.9,1,1, 1.926, 10602.091, 132.671, 52522.729 18/11/30,05:15:56,10,08,1, 11.9,1,1, 1.926, 10602.086, 132.647, 52522.671 18/11/30,05:15:56,11,08,1, 11.9,1,1, 1.926, 10602.089, 132.629, 52522.626 18/11/30,05:15:56,12,08,1, 11.9,1,1, 1.926, 10602.093, 132.629, 52522.612 18/11/30,05:15:56,13,08,1, 11.9,1,1, 1.926, 10602.094, 132.643, 52522.625 18/11/30,05:15:56,14,08,1, 11.9,1,1, 1.926, 10602.093, 132.632, 52522.663 18/11/30,05:15:56,15,08,1, 11.9,1,1, 1.926, 10602.086, 132.625, 52522.696 18/11/30,05:15:56,16,08,1, 11.9,1,1, 1.926, 10602.101, 132.652, 52522.708 18/11/30,05:15:56,17,08,1, 11.9,1,1, 1.926, 10602.099, 132.648, 52522.716 18/11/30,05:15:56,18,08,1, 11.9,1,1, 1.926, 10602.087, 132.621, 52522.678 18/11/30,05:15:56,19,08,1, 11.9,1,1, 1.926, 10602.107, 132.662, 52522.659 18/11/30,05:15:57,00,08,1, 11.9,1,1, 1.919, 10602.103, 132.662, 52522.659 18/11/30,05:15:57,01,08,1, 11.9,1,1, 1.919, 10602.121, 132.634, 52522.672 18/11/30,05:15:57,02,08,1, 11.9,1,1, 1.919, 10602.083, 132.669, 52522.728 18/11/30,05:15:57,03,08,1, 11.9,1,1, 1.919, 10602.114, 132.662, 52522.791 18/11/30,05:15:57,04,08,1, 11.9,1,1, 1.919, 10602.104, 132.668, 52522.767 18/11/30,05:15:57,05,08,1, 11.9,1,1, 1.919, 10602.115, 132.679, 52522.770 18/11/30,05:15:57,06,08,1, 11.9,1,1, 1.919, 10602.095, 132.659, 52522.737 18/11/30,05:15:57,07,08,1, 11.9,1,1, 1.919, 10602.095, 132.641, 52522.684 18/11/30,05:15:57,08,08,1, 11.9,1,1, 1.919, 10602.076, 132.632, 52522.628 18/11/30,05:15:57,09,08,1, 11.9,1,1, 1.919, 10602.075, 132.621, 52522.589 18/11/30,05:15:57,10,08,1, 11.9,1,1, 1.919, 10602.078, 132.632, 52522.674 18/11/30,05:15:57,11,08,1, 11.9,1,1, 1.919, 10602.104, 132.614, 52522.718 18/11/30,05:15:57,12,08,1, 11.9,1,1, 1.919, 10602.095, 132.651, 52522.763 18/11/30,05:15:57,13,08,1, 11.9,1,1, 1.919, 10602.111, 132.619, 52522.762 18/11/30,05:15:57,14,08,1, 11.9,1,1, 1.919, 10602.093, 132.625, 52522.716 18/11/30,05:15:57,15,08,1, 11.9,1,1, 1.919, 10602.116, 132.648, 52522.669 18/11/30,05:15:57,16,08,1, 11.9,1,1, 1.919, 10602.098, 132.654, 52522.655 18/11/30,05:15:57,17,08,1, 11.9,1,1, 1.919, 10602.099, 132.635, 52522.705 18/11/30,05:15:57,18,08,1, 11.9,1,1, 1.919, 10602.143, 132.661, 52522.676 18/11/30,05:15:57,19,08,1, 11.9,1,1, 1.919, 10602.124, 132.663, 52522.761 18/11/30,05:15:58,00,08,1, 11.9,1,1, 1.925, 10602.120, 132.663, 52522.761 18/11/30,05:15:58,01,08,1, 11.9,1,1, 1.925, 10602.110, 132.638, 52522.719 18/11/30,05:15:58,02,08,1, 11.9,1,1, 1.925, 10602.141, 132.662, 52522.721 18/11/30,05:15:58,03,08,1, 11.9,1,1, 1.925, 10602.116, 132.655, 52522.666 18/11/30,05:15:58,04,08,1, 11.9,1,1, 1.925, 10602.109, 132.625, 52522.624 18/11/30,05:15:58,05,08,1, 11.9,1,1, 1.925, 10602.164, 132.646, 52522.785 18/11/30,05:15:58,06,08,1, 11.9,1,1, 1.925, 10602.105, 132.622, 52522.494 18/11/30,05:15:58,07,08,1, 11.9,1,1, 1.925, 10602.077, 132.619, 52522.669 18/11/30,05:15:58,08,08,1, 11.9,1,1, 1.925, 10602.098, 132.633, 52522.699 18/11/30,05:15:58,09,08,1, 11.9,1,1, 1.925, 10602.094, 132.616, 52522.735 18/11/30,05:15:58,10,08,1, 11.9,1,1, 1.925, 10602.117, 132.621, 52522.720 18/11/30,05:15:58,11,08,1, 11.9,1,1, 1.925, 10602.129, 132.641, 52522.710 18/11/30,05:15:58,12,08,1, 11.9,1,1, 1.925, 10602.107, 132.637, 52522.657 18/11/30,05:15:58,13,08,1, 11.9,1,1, 1.925, 10602.136, 132.642, 52522.613 18/11/30,05:15:58,14,08,1, 11.9,1,1, 1.925, 10602.125, 132.636, 52522.622 18/11/30,05:15:58,15,08,1, 11.9,1,1, 1.925, 10602.130, 132.642, 52522.671 18/11/30,05:15:58,16,08,1, 11.9,1,1, 1.925, 10602.139, 132.644, 52522.688 18/11/30,05:15:58,17,08,1, 11.9,1,1, 1.925, 10602.128, 132.675, 52522.802 18/11/30,05:15:58,18,08,1, 11.9,1,1, 1.925, 10602.107, 132.665, 52522.732 18/11/30,05:15:58,19,08,1, 11.9,1,1, 1.925, 10602.115, 132.679, 52522.764 18/11/30,05:15:59,00,07,1, 11.9,1,1, 1.920, 10602.112, 132.679, 52522.764 18/11/30,05:15:59,01,07,1, 11.9,1,1, 1.920, 10602.083, 132.628, 52522.715 18/11/30,05:15:59,02,07,1, 11.9,1,1, 1.920, 10602.122, 132.619, 52522.581 18/11/30,05:15:59,03,07,1, 11.9,1,1, 1.920, 10602.122, 132.589, 52522.615 18/11/30,05:15:59,04,07,1, 11.9,1,1, 1.920, 10602.116, 132.631, 52522.831 18/11/30,05:15:59,05,07,1, 11.9,1,1, 1.920, 10602.097, 132.634, 52522.686 18/11/30,05:15:59,06,07,1, 11.9,1,1, 1.920, 10602.111, 132.601, 52522.638 18/11/30,05:15:59,07,07,1, 11.9,1,1, 1.920, 10602.100, 132.619, 52522.685 18/11/30,05:15:59,08,07,1, 11.9,1,1, 1.920, 10602.111, 132.633, 52522.643 18/11/30,05:15:59,09,07,1, 11.9,1,1, 1.920, 10602.129, 132.624, 52522.642 18/11/30,05:15:59,10,07,1, 11.9,1,1, 1.920, 10602.127, 132.632, 52522.645 18/11/30,05:15:59,11,07,1, 11.9,1,1, 1.920, 10602.125, 132.632, 52522.667 18/11/30,05:15:59,12,07,1, 11.9,1,1, 1.920, 10602.121, 132.641, 52522.708 18/11/30,05:15:59,13,07,1, 11.9,1,1, 1.920, 10602.145, 132.643, 52522.763 18/11/30,05:15:59,14,07,1, 11.9,1,1, 1.920, 10602.132, 132.667, 52522.642 18/11/30,05:15:59,15,07,1, 11.9,1,1, 1.920, 10602.108, 132.665, 52522.800 18/11/30,05:15:59,16,07,1, 11.9,1,1, 1.920, 10602.132, 132.649, 52522.768 18/11/30,05:15:59,17,07,1, 11.9,1,1, 1.920, 10602.128, 132.649, 52522.723 18/11/30,05:15:59,18,07,1, 11.9,1,1, 1.920, 10602.153, 132.638, 52522.613 18/11/30,05:15:59,19,07,1, 11.9,1,1, 1.920, 10602.113, 132.608, 52522.624 18/11/30,05:16:00,00,07,1, 11.9,1,1, 1.921, 10602.112, 132.608, 52522.624 18/11/30,05:16:00,01,07,1, 11.9,1,1, 1.921, 10602.137, 132.650, 52522.722 18/11/30,05:16:00,02,07,1, 11.9,1,1, 1.921, 10602.120, 132.626, 52522.757 18/11/30,05:16:00,03,07,1, 11.9,1,1, 1.921, 10602.104, 132.622, 52522.719 18/11/30,05:16:00,04,07,1, 11.9,1,1, 1.921, 10602.131, 132.658, 52522.696 18/11/30,05:16:00,05,07,1, 11.9,1,1, 1.921, 10602.120, 132.628, 52522.639 18/11/30,05:16:00,06,07,1, 11.9,1,1, 1.921, 10602.129, 132.640, 52522.651 18/11/30,05:16:00,07,07,1, 11.9,1,1, 1.921, 10602.134, 132.660, 52522.706 18/11/30,05:16:00,08,07,1, 11.9,1,1, 1.921, 10602.142, 132.642, 52522.719 18/11/30,05:16:00,09,07,1, 11.9,1,1, 1.921, 10602.167, 132.674, 52522.770 18/11/30,05:16:00,10,07,1, 11.9,1,1, 1.921, 10602.131, 132.674, 52522.730 18/11/30,05:16:00,11,07,1, 11.9,1,1, 1.921, 10602.149, 132.659, 52522.730 18/11/30,05:16:00,12,07,1, 11.9,1,1, 1.921, 10602.127, 132.639, 52522.708 18/11/30,05:16:00,13,07,1, 11.9,1,1, 1.921, 10602.135, 132.636, 52522.672 18/11/30,05:16:00,14,07,1, 11.9,1,1, 1.921, 10602.124, 132.633, 52522.626 18/11/30,05:16:00,15,07,1, 11.9,1,1, 1.921, 10602.145, 132.613, 52522.590 18/11/30,05:16:00,16,07,1, 11.9,1,1, 1.921, 10602.138, 132.621, 52522.667 18/11/30,05:16:00,17,07,1, 11.9,1,1, 1.921, 10602.121, 132.599, 52522.495 18/11/30,05:16:00,18,07,1, 11.9,1,1, 1.921, 10602.128, 132.599, 52522.880 18/11/30,05:16:00,19,07,1, 11.9,1,1, 1.921, 10602.151, 132.608, 52522.840 18/11/30,05:16:01,00,08,1, 11.9,1,1, 1.922, 10602.145, 132.608, 52522.840 18/11/30,05:16:01,01,08,1, 11.9,1,1, 1.922, 10602.180, 132.621, 52522.793 18/11/30,05:16:01,02,08,1, 11.9,1,1, 1.922, 10602.141, 132.632, 52522.723 18/11/30,05:16:01,03,08,1, 11.9,1,1, 1.922, 10602.152, 132.678, 52522.706 18/11/30,05:16:01,04,08,1, 11.9,1,1, 1.922, 10602.161, 132.667, 52522.704 18/11/30,05:16:01,05,08,1, 11.9,1,1, 1.922, 10602.189, 132.648, 52522.719 18/11/30,05:16:01,06,08,1, 11.9,1,1, 1.922, 10602.173, 132.675, 52522.720 18/11/30,05:16:01,07,08,1, 11.9,1,1, 1.922, 10602.150, 132.657, 52522.741 18/11/30,05:16:01,08,08,1, 11.9,1,1, 1.922, 10602.155, 132.653, 52522.753 18/11/30,05:16:01,09,08,1, 11.9,1,1, 1.922, 10602.168, 132.636, 52522.743 18/11/30,05:16:01,10,08,1, 11.9,1,1, 1.922, 10602.170, 132.644, 52522.703 18/11/30,05:16:01,11,08,1, 11.9,1,1, 1.922, 10602.161, 132.621, 52522.587 18/11/30,05:16:01,12,08,1, 11.9,1,1, 1.922, 10602.165, 132.607, 52522.579 18/11/30,05:16:01,13,08,1, 11.9,1,1, 1.922, 10602.164, 132.637, 52522.645 18/11/30,05:16:01,14,08,1, 11.9,1,1, 1.922, 10602.164, 132.597, 52522.665 18/11/30,05:16:01,15,08,1, 11.9,1,1, 1.922, 10602.147, 132.626, 52522.737 18/11/30,05:16:01,16,08,1, 11.9,1,1, 1.922, 10602.158, 132.629, 52522.759 18/11/30,05:16:01,17,08,1, 11.9,1,1, 1.922, 10602.154, 132.623, 52522.743 18/11/30,05:16:01,18,08,1, 11.9,1,1, 1.922, 10602.172, 132.618, 52522.643 18/11/30,05:16:01,19,08,1, 11.9,1,1, 1.922, 10602.180, 132.637, 52522.647 18/11/30,05:16:02,00,08,1, 11.8,1,1, 1.922, 10602.179, 132.637, 52522.647 18/11/30,05:16:02,01,08,1, 11.8,1,1, 1.922, 10602.150, 132.644, 52522.703 18/11/30,05:16:02,02,08,1, 11.8,1,1, 1.922, 10602.168, 132.696, 52522.715 18/11/30,05:16:02,03,08,1, 11.8,1,1, 1.922, 10602.153, 132.671, 52522.786 18/11/30,05:16:02,04,08,1, 11.8,1,1, 1.922, 10602.163, 132.642, 52522.801 18/11/30,05:16:02,05,08,1, 11.8,1,1, 1.922, 10602.149, 132.670, 52522.804 18/11/30,05:16:02,06,08,1, 11.8,1,1, 1.922, 10602.160, 132.651, 52522.782 18/11/30,05:16:02,07,08,1, 11.8,1,1, 1.922, 10602.151, 132.619, 52522.711 18/11/30,05:16:02,08,08,1, 11.8,1,1, 1.922, 10602.148, 132.611, 52522.655 18/11/30,05:16:02,09,08,1, 11.8,1,1, 1.922, 10602.178, 132.635, 52522.655 18/11/30,05:16:02,10,08,1, 11.8,1,1, 1.922, 10602.165, 132.607, 52522.626 18/11/30,05:16:02,11,08,1, 11.8,1,1, 1.922, 10602.156, 132.630, 52522.626 18/11/30,05:16:02,12,08,1, 11.8,1,1, 1.922, 10602.154, 132.618, 52522.679 18/11/30,05:16:02,13,08,1, 11.8,1,1, 1.922, 10602.165, 132.644, 52522.669 18/11/30,05:16:02,14,08,1, 11.8,1,1, 1.922, 10602.161, 132.620, 52522.654 18/11/30,05:16:02,15,08,1, 11.8,1,1, 1.922, 10602.171, 132.639, 52522.632 18/11/30,05:16:02,16,08,1, 11.8,1,1, 1.922, 10602.176, 132.646, 52522.631 18/11/30,05:16:02,17,08,1, 11.8,1,1, 1.922, 10602.190, 132.631, 52522.656 18/11/30,05:16:02,18,08,1, 11.8,1,1, 1.922, 10602.187, 132.650, 52522.662 18/11/30,05:16:02,19,08,1, 11.8,1,1, 1.922, 10602.159, 132.664, 52522.722 18/11/30,05:16:03,00,07,1, 11.9,1,1, 1.923, 10602.154, 132.664, 52522.722 18/11/30,05:16:03,01,07,1, 11.9,1,1, 1.923, 10602.150, 132.658, 52522.757 18/11/30,05:16:03,02,07,1, 11.9,1,1, 1.923, 10602.171, 132.677, 52522.745 18/11/30,05:16:03,03,07,1, 11.9,1,1, 1.923, 10602.157, 132.654, 52522.678 18/11/30,05:16:03,04,07,1, 11.9,1,1, 1.923, 10602.175, 132.633, 52522.571 18/11/30,05:16:03,05,07,1, 11.9,1,1, 1.923, 10602.164, 132.644, 52522.571 18/11/30,05:16:03,06,07,1, 11.9,1,1, 1.923, 10602.178, 132.628, 52522.653 18/11/30,05:16:03,07,07,1, 11.9,1,1, 1.923, 10602.165, 132.614, 52522.721 18/11/30,05:16:03,08,07,1, 11.9,1,1, 1.923, 10602.174, 132.620, 52522.689 18/11/30,05:16:03,09,07,1, 11.9,1,1, 1.923, 10602.184, 132.650, 52522.723 18/11/30,05:16:03,10,07,1, 11.9,1,1, 1.923, 10602.181, 132.641, 52522.674 18/11/30,05:16:03,11,07,1, 11.9,1,1, 1.923, 10602.170, 132.653, 52522.729 18/11/30,05:16:03,12,07,1, 11.9,1,1, 1.923, 10602.182, 132.674, 52522.679 18/11/30,05:16:03,13,07,1, 11.9,1,1, 1.923, 10602.187, 132.659, 52522.704 18/11/30,05:16:03,14,07,1, 11.9,1,1, 1.923, 10602.204, 132.657, 52522.695 18/11/30,05:16:03,15,07,1, 11.9,1,1, 1.923, 10602.217, 132.686, 52522.697 18/11/30,05:16:03,16,07,1, 11.9,1,1, 1.923, 10602.198, 132.663, 52522.712 18/11/30,05:16:03,17,07,1, 11.9,1,1, 1.923, 10602.202, 132.635, 52522.685 18/11/30,05:16:03,18,07,1, 11.9,1,1, 1.923, 10602.194, 132.643, 52522.731 18/11/30,05:16:03,19,07,1, 11.9,1,1, 1.923, 10602.169, 132.640, 52522.683 18/11/30,05:16:04,00,08,1, 11.9,1,1, 1.923, 10602.162, 132.640, 52522.683 18/11/30,05:16:04,01,08,1, 11.9,1,1, 1.923, 10602.182, 132.636, 52522.635 18/11/30,05:16:04,02,08,1, 11.9,1,1, 1.923, 10602.161, 132.617, 52522.589 18/11/30,05:16:04,03,08,1, 11.9,1,1, 1.923, 10602.173, 132.602, 52522.677 18/11/30,05:16:04,04,08,1, 11.9,1,1, 1.923, 10602.164, 132.645, 52522.729 18/11/30,05:16:04,05,08,1, 11.9,1,1, 1.923, 10602.167, 132.636, 52522.715 18/11/30,05:16:04,06,08,1, 11.9,1,1, 1.923, 10602.180, 132.625, 52522.712 18/11/30,05:16:04,07,08,1, 11.9,1,1, 1.923, 10602.167, 132.629, 52522.727 18/11/30,05:16:04,08,08,1, 11.9,1,1, 1.923, 10602.177, 132.641, 52522.659 18/11/30,05:16:04,09,08,1, 11.9,1,1, 1.923, 10602.219, 132.640, 52522.605 18/11/30,05:16:04,10,08,1, 11.9,1,1, 1.923, 10602.192, 132.646, 52522.628 18/11/30,05:16:04,11,08,1, 11.9,1,1, 1.923, 10602.212, 132.640, 52522.637 18/11/30,05:16:04,12,08,1, 11.9,1,1, 1.923, 10602.194, 132.648, 52522.709 18/11/30,05:16:04,13,08,1, 11.9,1,1, 1.923, 10602.183, 132.641, 52522.716 18/11/30,05:16:04,14,08,1, 11.9,1,1, 1.923, 10602.168, 132.636, 52522.720 18/11/30,05:16:04,15,08,1, 11.9,1,1, 1.923, 10602.181, 132.653, 52522.693 18/11/30,05:16:04,16,08,1, 11.9,1,1, 1.923, 10602.176, 132.643, 52522.648 18/11/30,05:16:04,17,08,1, 11.9,1,1, 1.923, 10602.196, 132.650, 52522.680 18/11/30,05:16:04,18,08,1, 11.9,1,1, 1.923, 10602.193, 132.640, 52522.640 18/11/30,05:16:04,19,08,1, 11.9,1,1, 1.923, 10602.189, 132.639, 52522.640 18/11/30,05:16:05,00,07,1, 11.9,1,1, 1.922, 10602.187, 132.639, 52522.640 18/11/30,05:16:05,01,07,1, 11.9,1,1, 1.922, 10602.173, 132.641, 52522.695 18/11/30,05:16:05,02,07,1, 11.9,1,1, 1.922, 10602.201, 132.621, 52522.679 18/11/30,05:16:05,03,07,1, 11.9,1,1, 1.922, 10602.203, 132.642, 52522.700 18/11/30,05:16:05,04,07,1, 11.9,1,1, 1.922, 10602.229, 132.656, 52522.738 18/11/30,05:16:05,05,07,1, 11.9,1,1, 1.922, 10602.191, 132.659, 52522.648 18/11/30,05:16:05,06,07,1, 11.9,1,1, 1.922, 10602.204, 132.681, 52522.588 18/11/30,05:16:05,07,07,1, 11.9,1,1, 1.922, 10602.198, 132.674, 52522.631 18/11/30,05:16:05,08,07,1, 11.9,1,1, 1.922, 10602.212, 132.643, 52522.666 18/11/30,05:16:05,09,07,1, 11.9,1,1, 1.922, 10602.192, 132.671, 52522.692 18/11/30,05:16:05,10,07,1, 11.9,1,1, 1.922, 10602.207, 132.677, 52522.747 18/11/30,05:16:05,11,07,1, 11.9,1,1, 1.922, 10602.224, 132.662, 52522.750 18/11/30,05:16:05,12,07,1, 11.9,1,1, 1.922, 10602.206, 132.674, 52522.725 18/11/30,05:16:05,13,07,1, 11.9,1,1, 1.922, 10602.206, 132.634, 52522.644 18/11/30,05:16:05,14,07,1, 11.9,1,1, 1.922, 10602.194, 132.644, 52522.571 18/11/30,05:16:05,15,07,1, 11.9,1,1, 1.922, 10602.187, 132.642, 52522.562 18/11/30,05:16:05,16,07,1, 11.9,1,1, 1.922, 10602.204, 132.649, 52522.554 18/11/30,05:16:05,17,07,1, 11.9,1,1, 1.922, 10602.193, 132.639, 52522.639 18/11/30,05:16:05,18,07,1, 11.9,1,1, 1.922, 10602.179, 132.614, 52522.651 18/11/30,05:16:05,19,07,1, 11.9,1,1, 1.922, 10602.204, 132.632, 52522.672 18/11/30,05:16:06,00,07,1, 11.9,1,1, 1.924, 10602.204, 132.632, 52522.672 18/11/30,05:16:06,01,07,1, 11.9,1,1, 1.924, 10602.219, 132.644, 52522.687 18/11/30,05:16:06,02,07,1, 11.9,1,1, 1.924, 10602.214, 132.632, 52522.604 18/11/30,05:16:06,03,07,1, 11.9,1,1, 1.924, 10602.203, 132.665, 52522.628 18/11/30,05:16:06,04,07,1, 11.9,1,1, 1.924, 10602.217, 132.647, 52522.650 18/11/30,05:16:06,05,07,1, 11.9,1,1, 1.924, 10602.204, 132.657, 52522.669 18/11/30,05:16:06,06,07,1, 11.9,1,1, 1.924, 10602.235, 132.681, 52522.659 18/11/30,05:16:06,07,07,1, 11.9,1,1, 1.924, 10602.234, 132.665, 52522.764 18/11/30,05:16:06,08,07,1, 11.9,1,1, 1.924, 10602.214, 132.659, 52522.705 18/11/30,05:16:06,09,07,1, 11.9,1,1, 1.924, 10602.204, 132.648, 52522.712 18/11/30,05:16:06,10,07,1, 11.9,1,1, 1.924, 10602.206, 132.678, 52522.706 18/11/30,05:16:06,11,07,1, 11.9,1,1, 1.924, 10602.206, 132.643, 52522.629 18/11/30,05:16:06,12,07,1, 11.9,1,1, 1.924, 10602.192, 132.605, 52522.607 18/11/30,05:16:06,13,07,1, 11.9,1,1, 1.924, 10602.194, 132.628, 52522.645 18/11/30,05:16:06,14,07,1, 11.9,1,1, 1.924, 10602.208, 132.607, 52522.676 18/11/30,05:16:06,15,07,1, 11.9,1,1, 1.924, 10602.207, 132.642, 52522.688 18/11/30,05:16:06,16,07,1, 11.9,1,1, 1.924, 10602.216, 132.643, 52522.719 18/11/30,05:16:06,17,07,1, 11.9,1,1, 1.924, 10602.228, 132.643, 52522.718 18/11/30,05:16:06,18,07,1, 11.9,1,1, 1.924, 10602.244, 132.654, 52522.688 18/11/30,05:16:06,19,07,1, 11.9,1,1, 1.924, 10602.225, 132.679, 52522.679 18/11/30,05:16:07,00,07,1, 12.0,1,1, 1.924, 10602.220, 132.679, 52522.679 18/11/30,05:16:07,01,07,1, 12.0,1,1, 1.924, 10602.221, 132.642, 52522.623 18/11/30,05:16:07,02,07,1, 12.0,1,1, 1.924, 10602.227, 132.673, 52522.672 18/11/30,05:16:07,03,07,1, 12.0,1,1, 1.924, 10602.246, 132.693, 52522.696 18/11/30,05:16:07,04,07,1, 12.0,1,1, 1.924, 10602.239, 132.674, 52522.732 18/11/30,05:16:07,05,07,1, 12.0,1,1, 1.924, 10602.224, 132.658, 52522.711 18/11/30,05:16:07,06,07,1, 12.0,1,1, 1.924, 10602.242, 132.662, 52522.618 18/11/30,05:16:07,07,07,1, 12.0,1,1, 1.924, 10602.224, 132.646, 52522.637 18/11/30,05:16:07,08,07,1, 12.0,1,1, 1.924, 10602.238, 132.649, 52522.612 18/11/30,05:16:07,09,07,1, 12.0,1,1, 1.924, 10602.251, 132.629, 52522.600 18/11/30,05:16:07,10,07,1, 12.0,1,1, 1.924, 10602.237, 132.625, 52522.716 18/11/30,05:16:07,11,07,1, 12.0,1,1, 1.924, 10602.237, 132.626, 52522.706 18/11/30,05:16:07,12,07,1, 12.0,1,1, 1.924, 10602.263, 132.642, 52522.730 18/11/30,05:16:07,13,07,1, 12.0,1,1, 1.924, 10602.239, 132.642, 52522.682 18/11/30,05:16:07,14,07,1, 12.0,1,1, 1.924, 10602.234, 132.644, 52522.666 18/11/30,05:16:07,15,07,1, 12.0,1,1, 1.924, 10602.237, 132.651, 52522.634 18/11/30,05:16:07,16,07,1, 12.0,1,1, 1.924, 10602.247, 132.660, 52522.679 18/11/30,05:16:07,17,07,1, 12.0,1,1, 1.924, 10602.240, 132.668, 52522.665 18/11/30,05:16:07,18,07,1, 12.0,1,1, 1.924, 10602.233, 132.684, 52522.631 18/11/30,05:16:07,19,07,1, 12.0,1,1, 1.924, 10602.238, 132.688, 52522.690 18/11/30,05:16:08,00,07,1, 11.9,1,1, 1.923, 10602.237, 132.688, 52522.690 18/11/30,05:16:08,01,07,1, 11.9,1,1, 1.923, 10602.222, 132.675, 52522.751 18/11/30,05:16:08,02,07,1, 11.9,1,1, 1.923, 10602.230, 132.656, 52522.757 18/11/30,05:16:08,03,07,1, 11.9,1,1, 1.923, 10602.247, 132.671, 52522.704 18/11/30,05:16:08,04,07,1, 11.9,1,1, 1.923, 10602.251, 132.639, 52522.734 18/11/30,05:16:08,05,07,1, 11.9,1,1, 1.923, 10602.210, 132.655, 52522.637 18/11/30,05:16:08,06,07,1, 11.9,1,1, 1.923, 10602.238, 132.645, 52522.695 18/11/30,05:16:08,07,07,1, 11.9,1,1, 1.923, 10602.224, 132.621, 52522.714 18/11/30,05:16:08,08,07,1, 11.9,1,1, 1.923, 10602.223, 132.643, 52522.723 18/11/30,05:16:08,09,07,1, 11.9,1,1, 1.923, 10602.258, 132.657, 52522.701 18/11/30,05:16:08,10,07,1, 11.9,1,1, 1.923, 10602.246, 132.646, 52522.692 18/11/30,05:16:08,11,07,1, 11.9,1,1, 1.923, 10602.241, 132.656, 52522.636 18/11/30,05:16:08,12,07,1, 11.9,1,1, 1.923, 10602.260, 132.676, 52522.642 18/11/30,05:16:08,13,07,1, 11.9,1,1, 1.923, 10602.259, 132.645, 52522.611 18/11/30,05:16:08,14,07,1, 11.9,1,1, 1.923, 10602.265, 132.693, 52522.676 18/11/30,05:16:08,15,07,1, 11.9,1,1, 1.923, 10602.260, 132.699, 52522.706 18/11/30,05:16:08,16,07,1, 11.9,1,1, 1.923, 10602.253, 132.698, 52522.737 18/11/30,05:16:08,17,07,1, 11.9,1,1, 1.923, 10602.249, 132.669, 52522.733 18/11/30,05:16:08,18,07,1, 11.9,1,1, 1.923, 10602.264, 132.666, 52522.703 18/11/30,05:16:08,19,07,1, 11.9,1,1, 1.923, 10602.249, 132.680, 52522.648 18/11/30,05:16:09,00,07,1, 11.9,1,1, 1.924, 10602.245, 132.680, 52522.648 18/11/30,05:16:09,01,07,1, 11.9,1,1, 1.924, 10602.246, 132.620, 52522.641 18/11/30,05:16:09,02,07,1, 11.9,1,1, 1.924, 10602.244, 132.651, 52522.617 18/11/30,05:16:09,03,07,1, 11.9,1,1, 1.924, 10602.235, 132.623, 52522.632 18/11/30,05:16:09,04,07,1, 11.9,1,1, 1.924, 10602.241, 132.634, 52522.637 18/11/30,05:16:09,05,07,1, 11.9,1,1, 1.924, 10602.263, 132.664, 52522.657 18/11/30,05:16:09,06,07,1, 11.9,1,1, 1.924, 10602.243, 132.669, 52522.695 18/11/30,05:16:09,07,07,1, 11.9,1,1, 1.924, 10602.263, 132.669, 52522.695 18/11/30,05:16:09,08,07,1, 11.9,1,1, 1.924, 10602.253, 132.683, 52522.712 18/11/30,05:16:09,09,07,1, 11.9,1,1, 1.924, 10602.267, 132.676, 52522.695 18/11/30,05:16:09,10,07,1, 11.9,1,1, 1.924, 10602.276, 132.683, 52522.653 18/11/30,05:16:09,11,07,1, 11.9,1,1, 1.924, 10602.264, 132.687, 52522.665 18/11/30,05:16:09,12,07,1, 11.9,1,1, 1.924, 10602.265, 132.687, 52522.678 18/11/30,05:16:09,13,07,1, 11.9,1,1, 1.924, 10602.285, 132.656, 52522.706 18/11/30,05:16:09,14,07,1, 11.9,1,1, 1.924, 10602.279, 132.663, 52522.682 18/11/30,05:16:09,15,07,1, 11.9,1,1, 1.924, 10602.252, 132.694, 52522.697 18/11/30,05:16:09,16,07,1, 11.9,1,1, 1.924, 10602.274, 132.658, 52522.657 18/11/30,05:16:09,17,07,1, 11.9,1,1, 1.924, 10602.269, 132.638, 52522.621 18/11/30,05:16:09,18,07,1, 11.9,1,1, 1.924, 10602.266, 132.652, 52522.583 18/11/30,05:16:09,19,07,1, 11.9,1,1, 1.924, 10602.269, 132.635, 52522.622 18/11/30,05:16:10,00,07,1, 11.9,1,1, 1.922, 10602.262, 132.635, 52522.622 18/11/30,05:16:10,01,07,1, 11.9,1,1, 1.922, 10602.251, 132.646, 52522.731 18/11/30,05:16:10,02,07,1, 11.9,1,1, 1.922, 10602.256, 132.652, 52522.730 18/11/30,05:16:10,03,07,1, 11.9,1,1, 1.922, 10602.260, 132.645, 52522.809 18/11/30,05:16:10,04,07,1, 11.9,1,1, 1.922, 10602.261, 132.664, 52522.817 18/11/30,05:16:10,05,07,1, 11.9,1,1, 1.922, 10602.279, 132.682, 52522.749 18/11/30,05:16:10,06,07,1, 11.9,1,1, 1.922, 10602.271, 132.650, 52522.716 18/11/30,05:16:10,07,07,1, 11.9,1,1, 1.922, 10602.264, 132.646, 52522.753 18/11/30,05:16:10,08,07,1, 11.9,1,1, 1.922, 10602.281, 132.669, 52522.746 18/11/30,05:16:10,09,07,1, 11.9,1,1, 1.922, 10602.267, 132.658, 52522.755 18/11/30,05:16:10,10,07,1, 11.9,1,1, 1.922, 10602.285, 132.674, 52522.777 18/11/30,05:16:10,11,07,1, 11.9,1,1, 1.922, 10602.269, 132.675, 52522.813 18/11/30,05:16:10,12,07,1, 11.9,1,1, 1.922, 10602.260, 132.679, 52522.802 18/11/30,05:16:10,13,07,1, 11.9,1,1, 1.922, 10602.256, 132.680, 52522.766 18/11/30,05:16:10,14,07,1, 11.9,1,1, 1.922, 10602.264, 132.678, 52522.761 18/11/30,05:16:10,15,07,1, 11.9,1,1, 1.922, 10602.269, 132.694, 52522.781 18/11/30,05:16:10,16,07,1, 11.9,1,1, 1.922, 10602.240, 132.700, 52522.765 18/11/30,05:16:10,17,07,1, 11.9,1,1, 1.922, 10602.251, 132.680, 52522.929 18/11/30,05:16:10,18,07,1, 11.9,1,1, 1.922, 10602.271, 132.694, 52522.767 18/11/30,05:16:10,19,07,1, 11.9,1,1, 1.922, 10602.284, 132.672, 52522.782 18/11/30,05:16:11,00,07,1, 11.9,1,1, 1.923, 10602.279, 132.672, 52522.782 18/11/30,05:16:11,01,07,1, 11.9,1,1, 1.923, 10602.274, 132.660, 52522.742 18/11/30,05:16:11,02,07,1, 11.9,1,1, 1.923, 10602.270, 132.681, 52522.708 18/11/30,05:16:11,03,07,1, 11.9,1,1, 1.923, 10602.277, 132.682, 52522.705 18/11/30,05:16:11,04,07,1, 11.9,1,1, 1.923, 10602.289, 132.686, 52522.680 18/11/30,05:16:11,05,07,1, 11.9,1,1, 1.923, 10602.289, 132.687, 52522.778 18/11/30,05:16:11,06,07,1, 11.9,1,1, 1.923, 10602.263, 132.680, 52522.808 18/11/30,05:16:11,07,07,1, 11.9,1,1, 1.923, 10602.302, 132.709, 52522.816 18/11/30,05:16:11,08,07,1, 11.9,1,1, 1.923, 10602.255, 132.713, 52522.772 18/11/30,05:16:11,09,07,1, 11.9,1,1, 1.923, 10602.271, 132.692, 52522.761 18/11/30,05:16:11,10,07,1, 11.9,1,1, 1.923, 10602.297, 132.694, 52522.725 18/11/30,05:16:11,11,07,1, 11.9,1,1, 1.923, 10602.280, 132.694, 52522.739 18/11/30,05:16:11,12,07,1, 11.9,1,1, 1.923, 10602.305, 132.697, 52522.745 18/11/30,05:16:11,13,07,1, 11.9,1,1, 1.923, 10602.296, 132.702, 52522.733 18/11/30,05:16:11,14,07,1, 11.9,1,1, 1.923, 10602.306, 132.708, 52522.752 18/11/30,05:16:11,15,07,1, 11.9,1,1, 1.923, 10602.276, 132.698, 52522.755 18/11/30,05:16:11,16,07,1, 11.9,1,1, 1.923, 10602.277, 132.720, 52522.738 18/11/30,05:16:11,17,07,1, 11.9,1,1, 1.923, 10602.284, 132.683, 52522.788 18/11/30,05:16:11,18,07,1, 11.9,1,1, 1.923, 10602.283, 132.701, 52522.748 18/11/30,05:16:11,19,07,1, 11.9,1,1, 1.923, 10602.303, 132.698, 52522.721 18/11/30,05:16:12,00,07,1, 11.8,1,1, 1.923, 10602.295, 132.698, 52522.721 18/11/30,05:16:12,01,07,1, 11.8,1,1, 1.923, 10602.301, 132.680, 52522.785 18/11/30,05:16:12,02,07,1, 11.8,1,1, 1.923, 10602.308, 132.695, 52522.790 18/11/30,05:16:12,03,07,1, 11.8,1,1, 1.923, 10602.324, 132.710, 52522.800 18/11/30,05:16:12,04,07,1, 11.8,1,1, 1.923, 10602.289, 132.678, 52522.764 18/11/30,05:16:12,05,07,1, 11.8,1,1, 1.923, 10602.294, 132.705, 52522.823 18/11/30,05:16:12,06,07,1, 11.8,1,1, 1.923, 10602.306, 132.693, 52522.737 18/11/30,05:16:12,07,07,1, 11.8,1,1, 1.923, 10602.289, 132.681, 52522.723 18/11/30,05:16:12,08,07,1, 11.8,1,1, 1.923, 10602.287, 132.692, 52522.694 18/11/30,05:16:12,09,07,1, 11.8,1,1, 1.923, 10602.286, 132.679, 52522.706 18/11/30,05:16:12,10,07,1, 11.8,1,1, 1.923, 10602.304, 132.690, 52522.774 18/11/30,05:16:12,11,07,1, 11.8,1,1, 1.923, 10602.281, 132.689, 52522.742 18/11/30,05:16:12,12,07,1, 11.8,1,1, 1.923, 10602.307, 132.693, 52522.831 18/11/30,05:16:12,13,07,1, 11.8,1,1, 1.923, 10602.281, 132.686, 52522.830 18/11/30,05:16:12,14,07,1, 11.8,1,1, 1.923, 10602.280, 132.690, 52522.746 18/11/30,05:16:12,15,07,1, 11.8,1,1, 1.923, 10602.294, 132.676, 52522.754 18/11/30,05:16:12,16,07,1, 11.8,1,1, 1.923, 10602.283, 132.703, 52522.718 18/11/30,05:16:12,17,07,1, 11.8,1,1, 1.923, 10602.283, 132.699, 52522.756 18/11/30,05:16:12,18,07,1, 11.8,1,1, 1.923, 10602.298, 132.718, 52522.762 18/11/30,05:16:12,19,07,1, 11.8,1,1, 1.923, 10602.310, 132.697, 52522.793 18/11/30,05:16:13,00,07,1, 11.9,1,1, 1.924, 10602.304, 132.697, 52522.793 18/11/30,05:16:13,01,07,1, 11.9,1,1, 1.924, 10602.297, 132.690, 52522.766 18/11/30,05:16:13,02,07,1, 11.9,1,1, 1.924, 10602.299, 132.704, 52522.798 18/11/30,05:16:13,03,07,1, 11.9,1,1, 1.924, 10602.326, 132.685, 52522.752 18/11/30,05:16:13,04,07,1, 11.9,1,1, 1.924, 10602.324, 132.688, 52522.789 18/11/30,05:16:13,05,07,1, 11.9,1,1, 1.924, 10602.298, 132.674, 52522.751 18/11/30,05:16:13,06,07,1, 11.9,1,1, 1.924, 10602.309, 132.677, 52522.808 18/11/30,05:16:13,07,07,1, 11.9,1,1, 1.924, 10602.313, 132.689, 52522.816 18/11/30,05:16:13,08,07,1, 11.9,1,1, 1.924, 10602.309, 132.686, 52522.812 18/11/30,05:16:13,09,07,1, 11.9,1,1, 1.924, 10602.299, 132.688, 52522.818 18/11/30,05:16:13,10,07,1, 11.9,1,1, 1.924, 10602.354, 132.695, 52522.812 18/11/30,05:16:13,11,07,1, 11.9,1,1, 1.924, 10602.313, 132.688, 52522.753 18/11/30,05:16:13,12,07,1, 11.9,1,1, 1.924, 10602.291, 132.684, 52522.731 18/11/30,05:16:13,13,07,1, 11.9,1,1, 1.924, 10602.334, 132.707, 52522.729 18/11/30,05:16:13,14,07,1, 11.9,1,1, 1.924, 10602.334, 132.681, 52522.737 18/11/30,05:16:13,15,07,1, 11.9,1,1, 1.924, 10602.308, 132.683, 52522.749 18/11/30,05:16:13,16,07,1, 11.9,1,1, 1.924, 10602.334, 132.695, 52522.775 18/11/30,05:16:13,17,07,1, 11.9,1,1, 1.924, 10602.311, 132.718, 52522.849 18/11/30,05:16:13,18,07,1, 11.9,1,1, 1.924, 10602.312, 132.679, 52522.788 18/11/30,05:16:13,19,07,1, 11.9,1,1, 1.924, 10602.320, 132.701, 52522.800 18/11/30,05:16:14,00,07,1, 11.9,1,1, 1.922, 10602.312, 132.701, 52522.800 18/11/30,05:16:14,01,07,1, 11.9,1,1, 1.922, 10602.301, 132.697, 52522.738 18/11/30,05:16:14,02,07,1, 11.9,1,1, 1.922, 10602.324, 132.682, 52522.768 18/11/30,05:16:14,03,07,1, 11.9,1,1, 1.922, 10602.327, 132.699, 52522.802 18/11/30,05:16:14,04,07,1, 11.9,1,1, 1.922, 10602.333, 132.717, 52522.819 18/11/30,05:16:14,05,07,1, 11.9,1,1, 1.922, 10602.334, 132.688, 52522.793 18/11/30,05:16:14,06,07,1, 11.9,1,1, 1.922, 10602.328, 132.679, 52522.799 18/11/30,05:16:14,07,07,1, 11.9,1,1, 1.922, 10602.297, 132.704, 52522.764 18/11/30,05:16:14,08,07,1, 11.9,1,1, 1.922, 10602.324, 132.705, 52522.714 18/11/30,05:16:14,09,07,1, 11.9,1,1, 1.922, 10602.333, 132.697, 52522.760 18/11/30,05:16:14,10,07,1, 11.9,1,1, 1.922, 10602.312, 132.698, 52522.766 18/11/30,05:16:14,11,07,1, 11.9,1,1, 1.922, 10602.316, 132.708, 52522.768 18/11/30,05:16:14,12,07,1, 11.9,1,1, 1.922, 10602.339, 132.695, 52522.824 18/11/30,05:16:14,13,07,1, 11.9,1,1, 1.922, 10602.344, 132.680, 52522.788 18/11/30,05:16:14,14,07,1, 11.9,1,1, 1.922, 10602.311, 132.713, 52522.793 18/11/30,05:16:14,15,07,1, 11.9,1,1, 1.922, 10602.336, 132.700, 52522.798 18/11/30,05:16:14,16,07,1, 11.9,1,1, 1.922, 10602.315, 132.701, 52522.747 18/11/30,05:16:14,17,07,1, 11.9,1,1, 1.922, 10602.325, 132.698, 52522.742 18/11/30,05:16:14,18,07,1, 11.9,1,1, 1.922, 10602.325, 132.704, 52522.701 18/11/30,05:16:14,19,07,1, 11.9,1,1, 1.922, 10602.351, 132.677, 52522.682 18/11/30,05:16:15,00,07,1, 11.9,1,1, 1.924, 10602.345, 132.677, 52522.682 18/11/30,05:16:15,01,07,1, 11.9,1,1, 1.924, 10602.342, 132.686, 52522.771 18/11/30,05:16:15,02,07,1, 11.9,1,1, 1.924, 10602.318, 132.699, 52522.766 18/11/30,05:16:15,03,07,1, 11.9,1,1, 1.924, 10602.279, 132.646, 52522.798 18/11/30,05:16:15,04,07,1, 11.9,1,1, 1.924, 10602.364, 132.649, 52522.738 18/11/30,05:16:15,05,07,1, 11.9,1,1, 1.924, 10602.359, 132.643, 52522.622 18/11/30,05:16:15,06,07,1, 11.9,1,1, 1.924, 10602.320, 132.627, 52522.575 18/11/30,05:16:15,07,07,1, 11.9,1,1, 1.924, 10602.332, 132.670, 52522.618 18/11/30,05:16:15,08,07,1, 11.9,1,1, 1.924, 10602.331, 132.652, 52522.636 18/11/30,05:16:15,09,07,1, 11.9,1,1, 1.924, 10602.314, 132.658, 52522.691 18/11/30,05:16:15,10,07,1, 11.9,1,1, 1.924, 10602.331, 132.659, 52522.681 18/11/30,05:16:15,11,07,1, 11.9,1,1, 1.924, 10602.332, 132.683, 52522.657 18/11/30,05:16:15,12,07,1, 11.9,1,1, 1.924, 10602.324, 132.669, 52522.608 18/11/30,05:16:15,13,07,1, 11.9,1,1, 1.924, 10602.367, 132.713, 52522.628 18/11/30,05:16:15,14,07,1, 11.9,1,1, 1.924, 10602.330, 132.683, 52522.615 18/11/30,05:16:15,15,07,1, 11.9,1,1, 1.924, 10602.338, 132.667, 52522.626 18/11/30,05:16:15,16,07,1, 11.9,1,1, 1.924, 10602.340, 132.700, 52522.673 18/11/30,05:16:15,17,07,1, 11.9,1,1, 1.924, 10602.324, 132.681, 52522.731 18/11/30,05:16:15,18,07,1, 11.9,1,1, 1.924, 10602.322, 132.637, 52522.674 18/11/30,05:16:15,19,07,1, 11.9,1,1, 1.924, 10602.341, 132.635, 52522.620 18/11/30,05:16:16,00,07,1, 11.9,1,1, 1.921, 10602.337, 132.635, 52522.620 18/11/30,05:16:16,01,07,1, 11.9,1,1, 1.921, 10602.335, 132.613, 52522.572 18/11/30,05:16:16,02,07,1, 11.9,1,1, 1.921, 10602.338, 132.634, 52522.615 18/11/30,05:16:16,03,07,1, 11.9,1,1, 1.921, 10602.343, 132.660, 52522.576 18/11/30,05:16:16,04,07,1, 11.9,1,1, 1.921, 10602.352, 132.638, 52522.617 18/11/30,05:16:16,05,07,1, 11.9,1,1, 1.921, 10602.356, 132.653, 52522.672 18/11/30,05:16:16,06,07,1, 11.9,1,1, 1.921, 10602.357, 132.676, 52522.685 18/11/30,05:16:16,07,07,1, 11.9,1,1, 1.921, 10602.366, 132.681, 52522.642 18/11/30,05:16:16,08,07,1, 11.9,1,1, 1.921, 10602.351, 132.688, 52522.679 18/11/30,05:16:16,09,07,1, 11.9,1,1, 1.921, 10602.363, 132.689, 52522.632 18/11/30,05:16:16,10,07,1, 11.9,1,1, 1.921, 10602.360, 132.697, 52522.598 18/11/30,05:16:16,11,07,1, 11.9,1,1, 1.921, 10602.356, 132.662, 52522.667 18/11/30,05:16:16,12,07,1, 11.9,1,1, 1.921, 10602.373, 132.664, 52522.645 18/11/30,05:16:16,13,07,1, 11.9,1,1, 1.921, 10602.380, 132.671, 52522.655 18/11/30,05:16:16,14,07,1, 11.9,1,1, 1.921, 10602.354, 132.674, 52522.707 18/11/30,05:16:16,15,07,1, 11.9,1,1, 1.921, 10602.361, 132.657, 52522.673 18/11/30,05:16:16,16,07,1, 11.9,1,1, 1.921, 10602.359, 132.640, 52522.636 18/11/30,05:16:16,17,07,1, 11.9,1,1, 1.921, 10602.349, 132.650, 52522.588 18/11/30,05:16:16,18,07,1, 11.9,1,1, 1.921, 10602.358, 132.628, 52522.573 18/11/30,05:16:16,19,07,1, 11.9,1,1, 1.921, 10602.329, 132.643, 52522.564 18/11/30,05:16:17,00,07,1, 11.9,1,1, 1.926, 10602.329, 132.643, 52522.564 18/11/30,05:16:17,01,07,1, 11.9,1,1, 1.926, 10602.358, 132.637, 52522.639 18/11/30,05:16:17,02,07,1, 11.9,1,1, 1.926, 10602.357, 132.658, 52522.611 18/11/30,05:16:17,03,07,1, 11.9,1,1, 1.926, 10602.400, 132.668, 52522.752 18/11/30,05:16:17,04,07,1, 11.9,1,1, 1.926, 10602.368, 132.635, 52522.704 18/11/30,05:16:17,05,07,1, 11.9,1,1, 1.926, 10602.367, 132.673, 52522.733 18/11/30,05:16:17,06,07,1, 11.9,1,1, 1.926, 10602.375, 132.672, 52522.665 18/11/30,05:16:17,07,07,1, 11.9,1,1, 1.926, 10602.359, 132.680, 52522.652 18/11/30,05:16:17,08,07,1, 11.9,1,1, 1.926, 10602.342, 132.663, 52522.615 18/11/30,05:16:17,09,07,1, 11.9,1,1, 1.926, 10602.335, 132.679, 52522.640 18/11/30,05:16:17,10,07,1, 11.9,1,1, 1.926, 10602.359, 132.640, 52522.656 18/11/30,05:16:17,11,07,1, 11.9,1,1, 1.926, 10602.350, 132.602, 52522.629 18/11/30,05:16:17,12,07,1, 11.9,1,1, 1.926, 10602.363, 132.620, 52522.641 18/11/30,05:16:17,13,07,1, 11.9,1,1, 1.926, 10602.334, 132.620, 52522.597 18/11/30,05:16:17,14,07,1, 11.9,1,1, 1.926, 10602.388, 132.640, 52522.602 18/11/30,05:16:17,15,07,1, 11.9,1,1, 1.926, 10602.375, 132.638, 52522.626 18/11/30,05:16:17,16,07,1, 11.9,1,1, 1.926, 10602.404, 132.649, 52522.585 18/11/30,05:16:17,17,07,1, 11.9,1,1, 1.926, 10602.359, 132.642, 52522.658 18/11/30,05:16:17,18,07,1, 11.9,1,1, 1.926, 10602.389, 132.626, 52522.663 18/11/30,05:16:17,19,07,1, 11.9,1,1, 1.926, 10602.382, 132.664, 52522.692 18/11/30,05:16:18,00,07,1, 11.9,1,1, 1.920, 10602.379, 132.664, 52522.692 18/11/30,05:16:18,01,07,1, 11.9,1,1, 1.920, 10602.379, 132.654, 52522.655 18/11/30,05:16:18,02,07,1, 11.9,1,1, 1.920, 10602.386, 132.672, 52522.672 18/11/30,05:16:18,03,07,1, 11.9,1,1, 1.920, 10602.370, 132.669, 52522.597 18/11/30,05:16:18,04,07,1, 11.9,1,1, 1.920, 10602.382, 132.636, 52522.569 18/11/30,05:16:18,05,07,1, 11.9,1,1, 1.920, 10602.369, 132.648, 52522.611 18/11/30,05:16:18,06,07,1, 11.9,1,1, 1.920, 10602.387, 132.631, 52522.583 18/11/30,05:16:18,07,07,1, 11.9,1,1, 1.920, 10602.386, 132.617, 52522.632 18/11/30,05:16:18,08,07,1, 11.9,1,1, 1.920, 10602.351, 132.669, 52522.694 18/11/30,05:16:18,09,07,1, 11.9,1,1, 1.920, 10602.379, 132.631, 52522.670 18/11/30,05:16:18,10,07,1, 11.9,1,1, 1.920, 10602.375, 132.615, 52522.594 18/11/30,05:16:18,11,07,1, 11.9,1,1, 1.920, 10602.331, 132.637, 52522.582 18/11/30,05:16:18,12,07,1, 11.9,1,1, 1.920, 10602.360, 132.637, 52522.594 18/11/30,05:16:18,13,07,1, 11.9,1,1, 1.920, 10602.382, 132.642, 52522.596 18/11/30,05:16:18,14,07,1, 11.9,1,1, 1.920, 10602.383, 132.681, 52522.613 18/11/30,05:16:18,15,07,1, 11.9,1,1, 1.920, 10602.357, 132.669, 52522.653 18/11/30,05:16:18,16,07,1, 11.9,1,1, 1.920, 10602.383, 132.677, 52522.554 18/11/30,05:16:18,17,07,1, 11.9,1,1, 1.920, 10602.407, 132.691, 52522.693 18/11/30,05:16:18,18,07,1, 11.9,1,1, 1.920, 10602.404, 132.673, 52522.676 18/11/30,05:16:18,19,07,1, 11.9,1,1, 1.920, 10602.405, 132.652, 52522.654 18/11/30,05:16:19,00,07,1, 11.9,1,1, 1.919, 10602.404, 132.652, 52522.654 18/11/30,05:16:19,01,07,1, 11.9,1,1, 1.919, 10602.360, 132.652, 52522.607 18/11/30,05:16:19,02,07,1, 11.9,1,1, 1.919, 10602.378, 132.662, 52522.605 18/11/30,05:16:19,03,07,1, 11.9,1,1, 1.919, 10602.369, 132.624, 52522.633 18/11/30,05:16:19,04,07,1, 11.9,1,1, 1.919, 10602.385, 132.606, 52522.650 18/11/30,05:16:19,05,07,1, 11.9,1,1, 1.919, 10602.389, 132.674, 52522.657 18/11/30,05:16:19,06,07,1, 11.9,1,1, 1.919, 10602.359, 132.647, 52522.661 18/11/30,05:16:19,07,07,1, 11.9,1,1, 1.919, 10602.388, 132.658, 52522.626 18/11/30,05:16:19,08,07,1, 11.9,1,1, 1.919, 10602.385, 132.652, 52522.611 18/11/30,05:16:19,09,07,1, 11.9,1,1, 1.919, 10602.382, 132.675, 52522.556 18/11/30,05:16:19,10,07,1, 11.9,1,1, 1.919, 10602.418, 132.667, 52522.580 18/11/30,05:16:19,11,07,1, 11.9,1,1, 1.919, 10602.412, 132.686, 52522.627 18/11/30,05:16:19,12,07,1, 11.9,1,1, 1.919, 10602.396, 132.645, 52522.677 18/11/30,05:16:19,13,07,1, 11.9,1,1, 1.919, 10602.388, 132.689, 52522.681 18/11/30,05:16:19,14,07,1, 11.9,1,1, 1.919, 10602.406, 132.662, 52522.648 18/11/30,05:16:19,15,07,1, 11.9,1,1, 1.919, 10602.398, 132.641, 52522.622 18/11/30,05:16:19,16,07,1, 11.9,1,1, 1.919, 10602.385, 132.649, 52522.615 18/11/30,05:16:19,17,07,1, 11.9,1,1, 1.919, 10602.378, 132.619, 52522.629 18/11/30,05:16:19,18,07,1, 11.9,1,1, 1.919, 10602.377, 132.650, 52522.640 18/11/30,05:16:19,19,07,1, 11.9,1,1, 1.919, 10602.379, 132.636, 52522.629 18/11/30,05:16:20,00,07,1, 11.9,1,1, 1.924, 10602.371, 132.636, 52522.629 18/11/30,05:16:20,01,07,1, 11.9,1,1, 1.924, 10602.389, 132.629, 52522.662 18/11/30,05:16:20,02,07,1, 11.9,1,1, 1.924, 10602.384, 132.621, 52522.621 18/11/30,05:16:20,03,07,1, 11.9,1,1, 1.924, 10602.403, 132.615, 52522.591 18/11/30,05:16:20,04,07,1, 11.9,1,1, 1.924, 10602.403, 132.633, 52522.612 18/11/30,05:16:20,05,07,1, 11.9,1,1, 1.924, 10602.392, 132.640, 52522.611 18/11/30,05:16:20,06,07,1, 11.9,1,1, 1.924, 10602.400, 132.633, 52522.588 18/11/30,05:16:20,07,07,1, 11.9,1,1, 1.924, 10602.404, 132.677, 52522.647 18/11/30,05:16:20,08,07,1, 11.9,1,1, 1.924, 10602.407, 132.634, 52522.668 18/11/30,05:16:20,09,07,1, 11.9,1,1, 1.924, 10602.393, 132.650, 52522.652 18/11/30,05:16:20,10,07,1, 11.9,1,1, 1.924, 10602.403, 132.678, 52522.665 18/11/30,05:16:20,11,07,1, 11.9,1,1, 1.924, 10602.408, 132.677, 52522.665 18/11/30,05:16:20,12,07,1, 11.9,1,1, 1.924, 10602.426, 132.655, 52522.636 18/11/30,05:16:20,13,07,1, 11.9,1,1, 1.924, 10602.395, 132.614, 52522.559 18/11/30,05:16:20,14,07,1, 11.9,1,1, 1.924, 10602.407, 132.633, 52522.556 18/11/30,05:16:20,15,07,1, 11.9,1,1, 1.924, 10602.402, 132.619, 52522.374 18/11/30,05:16:20,16,07,1, 11.9,1,1, 1.924, 10602.445, 132.607, 52522.628 18/11/30,05:16:20,17,07,1, 11.9,1,1, 1.924, 10602.419, 132.624, 52522.632 18/11/30,05:16:20,18,07,1, 11.9,1,1, 1.924, 10602.403, 132.654, 52522.664 18/11/30,05:16:20,19,07,1, 11.9,1,1, 1.924, 10602.395, 132.647, 52522.593 18/11/30,05:16:21,00,07,1, 11.9,1,1, 1.923, 10602.387, 132.647, 52522.593 18/11/30,05:16:21,01,07,1, 11.9,1,1, 1.923, 10602.406, 132.670, 52522.500 18/11/30,05:16:21,02,07,1, 11.9,1,1, 1.923, 10602.452, 132.631, 52522.563 18/11/30,05:16:21,03,07,1, 11.9,1,1, 1.923, 10602.444, 132.648, 52522.602 18/11/30,05:16:21,04,07,1, 11.9,1,1, 1.923, 10602.429, 132.676, 52522.660 18/11/30,05:16:21,05,07,1, 11.9,1,1, 1.923, 10602.436, 132.660, 52522.709 18/11/30,05:16:21,06,07,1, 11.9,1,1, 1.923, 10602.410, 132.673, 52522.710 18/11/30,05:16:21,07,07,1, 11.9,1,1, 1.923, 10602.435, 132.645, 52522.672 18/11/30,05:16:21,08,07,1, 11.9,1,1, 1.923, 10602.390, 132.637, 52522.612 18/11/30,05:16:21,09,07,1, 11.9,1,1, 1.923, 10602.405, 132.604, 52522.574 18/11/30,05:16:21,10,07,1, 11.9,1,1, 1.923, 10602.396, 132.619, 52522.578 18/11/30,05:16:21,11,07,1, 11.9,1,1, 1.923, 10602.421, 132.607, 52522.588 18/11/30,05:16:21,12,07,1, 11.9,1,1, 1.923, 10602.413, 132.604, 52522.632 18/11/30,05:16:21,13,07,1, 11.9,1,1, 1.923, 10602.407, 132.635, 52522.631 18/11/30,05:16:21,14,07,1, 11.9,1,1, 1.923, 10602.414, 132.604, 52522.662 18/11/30,05:16:21,15,07,1, 11.9,1,1, 1.923, 10602.403, 132.616, 52522.640 18/11/30,05:16:21,16,07,1, 11.9,1,1, 1.923, 10602.401, 132.618, 52522.666 18/11/30,05:16:21,17,07,1, 11.9,1,1, 1.923, 10602.414, 132.649, 52522.639 18/11/30,05:16:21,18,07,1, 11.9,1,1, 1.923, 10602.386, 132.663, 52522.559 18/11/30,05:16:21,19,07,1, 11.9,1,1, 1.923, 10602.435, 132.627, 52522.581 18/11/30,05:16:22,00,07,1, 11.9,1,1, 1.923, 10602.429, 132.627, 52522.581 18/11/30,05:16:22,01,07,1, 11.9,1,1, 1.923, 10602.423, 132.642, 52522.622 18/11/30,05:16:22,02,07,1, 11.9,1,1, 1.923, 10602.408, 132.646, 52522.664 18/11/30,05:16:22,03,07,1, 11.9,1,1, 1.923, 10602.408, 132.642, 52522.671 18/11/30,05:16:22,04,07,1, 11.9,1,1, 1.923, 10602.451, 132.607, 52522.667 18/11/30,05:16:22,05,07,1, 11.9,1,1, 1.923, 10602.434, 132.640, 52522.595 18/11/30,05:16:22,06,07,1, 11.9,1,1, 1.923, 10602.437, 132.638, 52522.618 18/11/30,05:16:22,07,07,1, 11.9,1,1, 1.923, 10602.412, 132.632, 52522.579 18/11/30,05:16:22,08,07,1, 11.9,1,1, 1.923, 10602.413, 132.597, 52522.561 18/11/30,05:16:22,09,07,1, 11.9,1,1, 1.923, 10602.426, 132.617, 52522.620 18/11/30,05:16:22,10,07,1, 11.9,1,1, 1.923, 10602.417, 132.632, 52522.636 18/11/30,05:16:22,11,07,1, 11.9,1,1, 1.923, 10602.441, 132.623, 52522.659 18/11/30,05:16:22,12,07,1, 11.9,1,1, 1.923, 10602.409, 132.623, 52522.636 18/11/30,05:16:22,13,07,1, 11.9,1,1, 1.923, 10602.410, 132.657, 52522.624 18/11/30,05:16:22,14,07,1, 11.9,1,1, 1.923, 10602.424, 132.655, 52522.583 18/11/30,05:16:22,15,07,1, 11.9,1,1, 1.923, 10602.452, 132.655, 52522.559 18/11/30,05:16:22,16,07,1, 11.9,1,1, 1.923, 10602.420, 132.659, 52522.622 18/11/30,05:16:22,17,07,1, 11.9,1,1, 1.923, 10602.447, 132.645, 52522.662 18/11/30,05:16:22,18,07,1, 11.9,1,1, 1.923, 10602.429, 132.649, 52522.685 18/11/30,05:16:22,19,07,1, 11.9,1,1, 1.923, 10602.446, 132.632, 52522.695 18/11/30,05:16:23,00,07,1, 11.9,1,1, 1.919, 10602.446, 132.632, 52522.695 18/11/30,05:16:23,01,07,1, 11.9,1,1, 1.919, 10602.431, 132.614, 52522.626 18/11/30,05:16:23,02,07,1, 11.9,1,1, 1.919, 10602.417, 132.617, 52522.593 18/11/30,05:16:23,03,07,1, 11.9,1,1, 1.919, 10602.440, 132.620, 52522.615 18/11/30,05:16:23,04,07,1, 11.9,1,1, 1.919, 10602.403, 132.634, 52522.711 18/11/30,05:16:23,05,07,1, 11.9,1,1, 1.919, 10602.499, 132.594, 52522.545 18/11/30,05:16:23,06,07,1, 11.9,1,1, 1.919, 10602.453, 132.604, 52522.549 18/11/30,05:16:23,07,07,1, 11.9,1,1, 1.919, 10602.483, 132.623, 52522.652 18/11/30,05:16:23,08,07,1, 11.9,1,1, 1.919, 10602.458, 132.603, 52522.628 18/11/30,05:16:23,09,07,1, 11.9,1,1, 1.919, 10602.441, 132.624, 52522.639 18/11/30,05:16:23,10,07,1, 11.9,1,1, 1.919, 10602.445, 132.650, 52522.650 18/11/30,05:16:23,11,07,1, 11.9,1,1, 1.919, 10602.442, 132.627, 52522.615 18/11/30,05:16:23,12,07,1, 11.9,1,1, 1.919, 10602.440, 132.658, 52522.638 18/11/30,05:16:23,13,07,1, 11.9,1,1, 1.919, 10602.460, 132.674, 52522.621 18/11/30,05:16:23,14,07,1, 11.9,1,1, 1.919, 10602.459, 132.639, 52522.674 18/11/30,05:16:23,15,07,1, 11.9,1,1, 1.919, 10602.439, 132.648, 52522.729 18/11/30,05:16:23,16,07,1, 11.9,1,1, 1.919, 10602.439, 132.638, 52522.671 18/11/30,05:16:23,17,07,1, 11.9,1,1, 1.919, 10602.422, 132.627, 52522.694 18/11/30,05:16:23,18,07,1, 11.9,1,1, 1.919, 10602.440, 132.598, 52522.606 18/11/30,05:16:23,19,07,1, 11.9,1,1, 1.919, 10602.419, 132.594, 52522.587 18/11/30,05:16:24,00,07,1, 11.9,1,1, 1.922, 10602.412, 132.594, 52522.587 18/11/30,05:16:24,01,07,1, 11.9,1,1, 1.922, 10602.449, 132.582, 52522.567 18/11/30,05:16:24,02,07,1, 11.9,1,1, 1.922, 10602.455, 132.613, 52522.619 18/11/30,05:16:24,03,07,1, 11.9,1,1, 1.922, 10602.443, 132.636, 52522.635 18/11/30,05:16:24,04,07,1, 11.9,1,1, 1.922, 10602.448, 132.605, 52522.688 18/11/30,05:16:24,05,07,1, 11.9,1,1, 1.922, 10602.432, 132.621, 52522.692 18/11/30,05:16:24,06,07,1, 11.9,1,1, 1.922, 10602.447, 132.627, 52522.631 18/11/30,05:16:24,07,07,1, 11.9,1,1, 1.922, 10602.410, 132.637, 52522.632 18/11/30,05:16:24,08,07,1, 11.9,1,1, 1.922, 10602.449, 132.626, 52522.616 18/11/30,05:16:24,09,07,1, 11.9,1,1, 1.922, 10602.443, 132.631, 52522.616 18/11/30,05:16:24,10,07,1, 11.9,1,1, 1.922, 10602.454, 132.622, 52522.668 18/11/30,05:16:24,11,07,1, 11.9,1,1, 1.922, 10602.433, 132.603, 52522.643 18/11/30,05:16:24,12,07,1, 11.9,1,1, 1.922, 10602.419, 132.643, 52522.648 18/11/30,05:16:24,13,07,1, 11.9,1,1, 1.922, 10602.434, 132.602, 52522.620 18/11/30,05:16:24,14,07,1, 11.9,1,1, 1.922, 10602.381, 132.614, 52522.797 18/11/30,05:16:24,15,07,1, 11.9,1,1, 1.922, 10602.422, 132.596, 52522.599 18/11/30,05:16:24,16,07,1, 11.9,1,1, 1.922, 10602.463, 132.564, 52522.521 18/11/30,05:16:24,17,07,1, 11.9,1,1, 1.922, 10602.423, 132.573, 52522.564 18/11/30,05:16:24,18,07,1, 11.9,1,1, 1.922, 10602.450, 132.601, 52522.587 18/11/30,05:16:24,19,07,1, 11.9,1,1, 1.922, 10602.438, 132.603, 52522.658 18/11/30,05:16:25,00,07,1, 11.9,1,1, 1.926, 10602.437, 132.603, 52522.658 18/11/30,05:16:25,01,07,1, 11.9,1,1, 1.926, 10602.444, 132.614, 52522.740 18/11/30,05:16:25,02,07,1, 11.9,1,1, 1.926, 10602.457, 132.627, 52522.672 18/11/30,05:16:25,03,07,1, 11.9,1,1, 1.926, 10602.436, 132.622, 52522.663 18/11/30,05:16:25,04,07,1, 11.9,1,1, 1.926, 10602.455, 132.597, 52522.603 18/11/30,05:16:25,05,07,1, 11.9,1,1, 1.926, 10602.456, 132.633, 52522.595 18/11/30,05:16:25,06,07,1, 11.9,1,1, 1.926, 10602.468, 132.588, 52522.562 18/11/30,05:16:25,07,07,1, 11.9,1,1, 1.926, 10602.456, 132.610, 52522.565 18/11/30,05:16:25,08,07,1, 11.9,1,1, 1.926, 10602.455, 132.599, 52522.619 18/11/30,05:16:25,09,07,1, 11.9,1,1, 1.926, 10602.445, 132.569, 52522.637 18/11/30,05:16:25,10,07,1, 11.9,1,1, 1.926, 10602.434, 132.555, 52522.595 18/11/30,05:16:25,11,07,1, 11.9,1,1, 1.926, 10602.430, 132.557, 52522.599 18/11/30,05:16:25,12,07,1, 11.9,1,1, 1.926, 10602.439, 132.555, 52522.560 18/11/30,05:16:25,13,07,1, 11.9,1,1, 1.926, 10602.435, 132.566, 52522.532 18/11/30,05:16:25,14,07,1, 11.9,1,1, 1.926, 10602.441, 132.564, 52522.534 18/11/30,05:16:25,15,07,1, 11.9,1,1, 1.926, 10602.433, 132.561, 52522.605 18/11/30,05:16:25,16,07,1, 11.9,1,1, 1.926, 10602.465, 132.597, 52522.666 18/11/30,05:16:25,17,07,1, 11.9,1,1, 1.926, 10602.458, 132.596, 52522.646 18/11/30,05:16:25,18,07,1, 11.9,1,1, 1.926, 10602.463, 132.617, 52522.624 18/11/30,05:16:25,19,07,1, 11.9,1,1, 1.926, 10602.472, 132.618, 52522.628 18/11/30,05:16:26,00,07,1, 11.9,1,1, 1.921, 10602.471, 132.618, 52522.628 18/11/30,05:16:26,01,07,1, 11.9,1,1, 1.921, 10602.466, 132.611, 52522.561 18/11/30,05:16:26,02,07,1, 11.9,1,1, 1.921, 10602.462, 132.598, 52522.548 18/11/30,05:16:26,03,07,1, 11.9,1,1, 1.921, 10602.463, 132.571, 52522.579 18/11/30,05:16:26,04,07,1, 11.9,1,1, 1.921, 10602.451, 132.594, 52522.593 18/11/30,05:16:26,05,07,1, 11.9,1,1, 1.921, 10602.456, 132.589, 52522.635 18/11/30,05:16:26,06,07,1, 11.9,1,1, 1.921, 10602.443, 132.571, 52522.613 18/11/30,05:16:26,07,07,1, 11.9,1,1, 1.921, 10602.448, 132.556, 52522.638 18/11/30,05:16:26,08,07,1, 11.9,1,1, 1.921, 10602.456, 132.583, 52522.575 18/11/30,05:16:26,09,07,1, 11.9,1,1, 1.921, 10602.454, 132.563, 52522.510 18/11/30,05:16:26,10,07,1, 11.9,1,1, 1.921, 10602.452, 132.580, 52522.495 18/11/30,05:16:26,11,07,1, 11.9,1,1, 1.921, 10602.464, 132.565, 52522.547 18/11/30,05:16:26,12,07,1, 11.9,1,1, 1.921, 10602.427, 132.603, 52522.573 18/11/30,05:16:26,13,07,1, 11.9,1,1, 1.921, 10602.445, 132.586, 52522.643 18/11/30,05:16:26,14,07,1, 11.9,1,1, 1.921, 10602.426, 132.625, 52522.767 18/11/30,05:16:26,15,07,1, 11.9,1,1, 1.921, 10602.416, 132.627, 52522.615 18/11/30,05:16:26,16,07,1, 11.9,1,1, 1.921, 10602.443, 132.593, 52522.619 18/11/30,05:16:26,17,07,1, 11.9,1,1, 1.921, 10602.452, 132.570, 52522.551 18/11/30,05:16:26,18,07,1, 11.9,1,1, 1.921, 10602.461, 132.589, 52522.577 18/11/30,05:16:26,19,07,1, 11.9,1,1, 1.921, 10602.454, 132.549, 52522.593 18/11/30,05:16:27,00,07,1, 11.9,1,1, 1.924, 10602.454, 132.549, 52522.593 18/11/30,05:16:27,01,07,1, 11.9,1,1, 1.924, 10602.467, 132.555, 52522.631 18/11/30,05:16:27,02,07,1, 11.9,1,1, 1.924, 10602.440, 132.559, 52522.602 18/11/30,05:16:27,03,07,1, 11.9,1,1, 1.924, 10602.467, 132.528, 52522.618 18/11/30,05:16:27,04,07,1, 11.9,1,1, 1.924, 10602.481, 132.545, 52522.626 18/11/30,05:16:27,05,07,1, 11.9,1,1, 1.924, 10602.461, 132.562, 52522.553 18/11/30,05:16:27,06,07,1, 11.9,1,1, 1.924, 10602.436, 132.527, 52522.365 18/11/30,05:16:27,07,07,1, 11.9,1,1, 1.924, 10602.453, 132.576, 52522.701 18/11/30,05:16:27,08,07,1, 11.9,1,1, 1.924, 10602.490, 132.579, 52522.619 18/11/30,05:16:27,09,07,1, 11.9,1,1, 1.924, 10602.489, 132.594, 52522.659 18/11/30,05:16:27,10,07,1, 11.9,1,1, 1.924, 10602.453, 132.611, 52522.977 18/11/30,05:16:27,11,07,1, 11.9,1,1, 1.924, 10602.459, 132.608, 52522.751 18/11/30,05:16:27,12,07,1, 11.9,1,1, 1.924, 10602.462, 132.574, 52522.715 18/11/30,05:16:27,13,07,1, 11.9,1,1, 1.924, 10602.447, 132.553, 52522.645 18/11/30,05:16:27,14,07,1, 11.9,1,1, 1.924, 10602.440, 132.545, 52522.572 18/11/30,05:16:27,15,07,1, 11.9,1,1, 1.924, 10602.430, 132.570, 52522.555 18/11/30,05:16:27,16,07,1, 11.9,1,1, 1.924, 10602.481, 132.491, 52522.336 18/11/30,05:16:27,17,07,1, 11.9,1,1, 1.924, 10602.476, 132.537, 52522.553 18/11/30,05:16:27,18,07,1, 11.9,1,1, 1.924, 10602.463, 132.538, 52522.605 18/11/30,05:16:27,19,07,1, 11.9,1,1, 1.924, 10602.443, 132.541, 52522.636 18/11/30,05:16:28,00,07,1, 11.9,1,1, 1.925, 10602.437, 132.541, 52522.636 18/11/30,05:16:28,01,07,1, 11.9,1,1, 1.925, 10602.469, 132.572, 52522.599 18/11/30,05:16:28,02,07,1, 11.9,1,1, 1.925, 10602.463, 132.553, 52522.547 18/11/30,05:16:28,03,07,1, 11.9,1,1, 1.925, 10602.459, 132.543, 52522.551 18/11/30,05:16:28,04,07,1, 11.9,1,1, 1.925, 10602.468, 132.590, 52522.596 18/11/30,05:16:28,05,07,1, 11.9,1,1, 1.925, 10602.489, 132.579, 52522.631 18/11/30,05:16:28,06,07,1, 11.9,1,1, 1.925, 10602.493, 132.569, 52522.651 18/11/30,05:16:28,07,07,1, 11.9,1,1, 1.925, 10602.436, 132.586, 52522.806 18/11/30,05:16:28,08,07,1, 11.9,1,1, 1.925, 10602.423, 132.582, 52522.669 18/11/30,05:16:28,09,07,1, 11.9,1,1, 1.925, 10602.426, 132.567, 52522.619 18/11/30,05:16:28,10,07,1, 11.9,1,1, 1.925, 10602.463, 132.546, 52522.505 18/11/30,05:16:28,11,07,1, 11.9,1,1, 1.925, 10602.461, 132.540, 52522.527 18/11/30,05:16:28,12,07,1, 11.9,1,1, 1.925, 10602.475, 132.537, 52522.499 18/11/30,05:16:28,13,07,1, 11.9,1,1, 1.925, 10602.453, 132.527, 52522.530 18/11/30,05:16:28,14,07,1, 11.9,1,1, 1.925, 10602.463, 132.538, 52522.592 18/11/30,05:16:28,15,07,1, 11.9,1,1, 1.925, 10602.464, 132.523, 52522.594 18/11/30,05:16:28,16,07,1, 11.9,1,1, 1.925, 10602.439, 132.530, 52522.613 18/11/30,05:16:28,17,07,1, 11.9,1,1, 1.925, 10602.447, 132.561, 52522.664 18/11/30,05:16:28,18,07,1, 11.9,1,1, 1.925, 10602.435, 132.559, 52522.604 18/11/30,05:16:28,19,07,1, 11.9,1,1, 1.925, 10602.426, 132.546, 52522.567 18/11/30,05:16:29,00,07,1, 11.9,1,1, 1.924, 10602.421, 132.546, 52522.567 18/11/30,05:16:29,01,07,1, 11.9,1,1, 1.924, 10602.458, 132.572, 52522.578 18/11/30,05:16:29,02,07,1, 11.9,1,1, 1.924, 10602.456, 132.562, 52522.620 18/11/30,05:16:29,03,07,1, 11.9,1,1, 1.924, 10602.450, 132.562, 52522.634 18/11/30,05:16:29,04,07,1, 11.9,1,1, 1.924, 10602.441, 132.557, 52522.634 18/11/30,05:16:29,05,07,1, 11.9,1,1, 1.924, 10602.440, 132.541, 52522.610 18/11/30,05:16:29,06,07,1, 11.9,1,1, 1.924, 10602.434, 132.519, 52522.523 18/11/30,05:16:29,07,07,1, 11.9,1,1, 1.924, 10602.430, 132.512, 52522.493 18/11/30,05:16:29,08,07,1, 11.9,1,1, 1.924, 10602.442, 132.507, 52522.485 18/11/30,05:16:29,09,07,1, 11.9,1,1, 1.924, 10602.440, 132.489, 52522.524 18/11/30,05:16:29,10,07,1, 11.9,1,1, 1.924, 10602.457, 132.500, 52522.569 18/11/30,05:16:29,11,07,1, 11.9,1,1, 1.924, 10602.462, 132.523, 52522.623 18/11/30,05:16:29,12,07,1, 11.9,1,1, 1.924, 10602.429, 132.495, 52522.643 18/11/30,05:16:29,13,07,1, 11.9,1,1, 1.924, 10602.448, 132.551, 52522.601 18/11/30,05:16:29,14,07,1, 11.9,1,1, 1.924, 10602.469, 132.534, 52522.581 18/11/30,05:16:29,15,07,1, 11.9,1,1, 1.924, 10602.466, 132.522, 52522.562 18/11/30,05:16:29,16,07,1, 11.9,1,1, 1.924, 10602.455, 132.530, 52522.540 18/11/30,05:16:29,17,07,1, 11.9,1,1, 1.924, 10602.479, 132.548, 52522.557 18/11/30,05:16:29,18,07,1, 11.9,1,1, 1.924, 10602.453, 132.537, 52522.556 18/11/30,05:16:29,19,07,1, 11.9,1,1, 1.924, 10602.451, 132.528, 52522.555 18/11/30,05:16:30,00,08,1, 11.9,1,1, 1.924, 10602.446, 132.528, 52522.555 18/11/30,05:16:30,01,08,1, 11.9,1,1, 1.924, 10602.443, 132.511, 52522.598 18/11/30,05:16:30,02,08,1, 11.9,1,1, 1.924, 10602.448, 132.511, 52522.581 18/11/30,05:16:30,03,08,1, 11.9,1,1, 1.924, 10602.459, 132.503, 52522.560 18/11/30,05:16:30,04,08,1, 11.9,1,1, 1.924, 10602.452, 132.512, 52522.582 18/11/30,05:16:30,05,08,1, 11.9,1,1, 1.924, 10602.423, 132.498, 52522.561 18/11/30,05:16:30,06,08,1, 11.9,1,1, 1.924, 10602.414, 132.507, 52522.555 18/11/30,05:16:30,07,08,1, 11.9,1,1, 1.924, 10602.452, 132.528, 52522.615 18/11/30,05:16:30,08,08,1, 11.9,1,1, 1.924, 10602.439, 132.508, 52522.629 18/11/30,05:16:30,09,08,1, 11.9,1,1, 1.924, 10602.450, 132.523, 52522.808 18/11/30,05:16:30,10,08,1, 11.9,1,1, 1.924, 10602.458, 132.530, 52522.613 18/11/30,05:16:30,11,08,1, 11.9,1,1, 1.924, 10602.490, 132.517, 52522.573 18/11/30,05:16:30,12,08,1, 11.9,1,1, 1.924, 10602.450, 132.510, 52522.527 18/11/30,05:16:30,13,08,1, 11.9,1,1, 1.924, 10602.451, 132.536, 52522.487 18/11/30,05:16:30,14,08,1, 11.9,1,1, 1.924, 10602.463, 132.526, 52522.554 18/11/30,05:16:30,15,08,1, 11.9,1,1, 1.924, 10602.457, 132.493, 52522.596 18/11/30,05:16:30,16,08,1, 11.9,1,1, 1.924, 10602.450, 132.503, 52522.649 18/11/30,05:16:30,17,08,1, 11.9,1,1, 1.924, 10602.464, 132.514, 52522.680 18/11/30,05:16:30,18,08,1, 11.9,1,1, 1.924, 10602.433, 132.489, 52522.617 18/11/30,05:16:30,19,08,1, 11.9,1,1, 1.924, 10602.453, 132.494, 52522.534 18/11/30,05:16:31,00,08,1, 11.9,1,1, 1.925, 10602.446, 132.494, 52522.534 18/11/30,05:16:31,01,08,1, 11.9,1,1, 1.925, 10602.458, 132.480, 52522.502 18/11/30,05:16:31,02,08,1, 11.9,1,1, 1.925, 10602.444, 132.478, 52522.514 18/11/30,05:16:31,03,08,1, 11.9,1,1, 1.925, 10602.462, 132.504, 52522.554 18/11/30,05:16:31,04,08,1, 11.9,1,1, 1.925, 10602.453, 132.490, 52522.622 18/11/30,05:16:31,05,08,1, 11.9,1,1, 1.925, 10602.461, 132.497, 52522.618 18/11/30,05:16:31,06,08,1, 11.9,1,1, 1.925, 10602.461, 132.509, 52522.609 18/11/30,05:16:31,07,08,1, 11.9,1,1, 1.925, 10602.459, 132.509, 52522.606 18/11/30,05:16:31,08,08,1, 11.9,1,1, 1.925, 10602.451, 132.505, 52522.534 18/11/30,05:16:31,09,08,1, 11.9,1,1, 1.925, 10602.459, 132.513, 52522.535 18/11/30,05:16:31,10,08,1, 11.9,1,1, 1.925, 10602.458, 132.512, 52522.546 18/11/30,05:16:31,11,08,1, 11.9,1,1, 1.925, 10602.432, 132.499, 52522.553 18/11/30,05:16:31,12,08,1, 11.9,1,1, 1.925, 10602.442, 132.474, 52522.601 18/11/30,05:16:31,13,08,1, 11.9,1,1, 1.925, 10602.449, 132.489, 52522.630 18/11/30,05:16:31,14,08,1, 11.9,1,1, 1.925, 10602.429, 132.484, 52522.587 18/11/30,05:16:31,15,08,1, 11.9,1,1, 1.925, 10602.431, 132.464, 52522.568 18/11/30,05:16:31,16,08,1, 11.9,1,1, 1.925, 10602.452, 132.461, 52522.542 18/11/30,05:16:31,17,08,1, 11.9,1,1, 1.925, 10602.409, 132.459, 52522.460 18/11/30,05:16:31,18,08,1, 11.9,1,1, 1.925, 10602.469, 132.457, 52522.438 18/11/30,05:16:31,19,08,1, 11.9,1,1, 1.925, 10602.443, 132.462, 52522.441 18/11/30,05:16:32,00,08,1, 11.8,1,1, 1.924, 10602.437, 132.462, 52522.441 18/11/30,05:16:32,01,08,1, 11.8,1,1, 1.924, 10602.450, 132.472, 52522.584 18/11/30,05:16:32,02,08,1, 11.8,1,1, 1.924, 10602.466, 132.494, 52522.680 18/11/30,05:16:32,03,08,1, 11.8,1,1, 1.924, 10602.448, 132.518, 52522.634 18/11/30,05:16:32,04,08,1, 11.8,1,1, 1.924, 10602.433, 132.516, 52522.705 18/11/30,05:16:32,05,08,1, 11.8,1,1, 1.924, 10602.437, 132.494, 52522.562 18/11/30,05:16:32,06,08,1, 11.8,1,1, 1.924, 10602.452, 132.511, 52522.533 18/11/30,05:16:32,07,08,1, 11.8,1,1, 1.924, 10602.455, 132.498, 52522.519 18/11/30,05:16:32,08,08,1, 11.8,1,1, 1.924, 10602.431, 132.473, 52522.512 18/11/30,05:16:32,09,08,1, 11.8,1,1, 1.924, 10602.454, 132.476, 52522.545 18/11/30,05:16:32,10,08,1, 11.8,1,1, 1.924, 10602.438, 132.481, 52522.537 18/11/30,05:16:32,11,08,1, 11.8,1,1, 1.924, 10602.430, 132.460, 52522.556 18/11/30,05:16:32,12,08,1, 11.8,1,1, 1.924, 10602.427, 132.472, 52522.524 18/11/30,05:16:32,13,08,1, 11.8,1,1, 1.924, 10602.418, 132.460, 52522.484 18/11/30,05:16:32,14,08,1, 11.8,1,1, 1.924, 10602.450, 132.459, 52522.466 18/11/30,05:16:32,15,08,1, 11.8,1,1, 1.924, 10602.456, 132.471, 52522.527 18/11/30,05:16:32,16,08,1, 11.8,1,1, 1.924, 10602.435, 132.487, 52522.558 18/11/30,05:16:32,17,08,1, 11.8,1,1, 1.924, 10602.456, 132.491, 52522.592 18/11/30,05:16:32,18,08,1, 11.8,1,1, 1.924, 10602.447, 132.496, 52522.611 18/11/30,05:16:32,19,08,1, 11.8,1,1, 1.924, 10602.468, 132.507, 52522.588 18/11/30,05:16:33,00,07,1, 11.9,1,1, 1.920, 10602.462, 132.507, 52522.588 18/11/30,05:16:33,01,07,1, 11.9,1,1, 1.920, 10602.445, 132.495, 52522.513 18/11/30,05:16:33,02,07,1, 11.9,1,1, 1.920, 10602.460, 132.481, 52522.492 18/11/30,05:16:33,03,07,1, 11.9,1,1, 1.920, 10602.453, 132.457, 52522.488 18/11/30,05:16:33,04,07,1, 11.9,1,1, 1.920, 10602.415, 132.448, 52522.471 18/11/30,05:16:33,05,07,1, 11.9,1,1, 1.920, 10602.441, 132.460, 52522.572 18/11/30,05:16:33,06,07,1, 11.9,1,1, 1.920, 10602.411, 132.460, 52522.569 18/11/30,05:16:33,07,07,1, 11.9,1,1, 1.920, 10602.419, 132.427, 52522.601 18/11/30,05:16:33,08,07,1, 11.9,1,1, 1.920, 10602.421, 132.436, 52522.571 18/11/30,05:16:33,09,07,1, 11.9,1,1, 1.920, 10602.449, 132.435, 52522.566 18/11/30,05:16:33,10,07,1, 11.9,1,1, 1.920, 10602.448, 132.447, 52522.518 18/11/30,05:16:33,11,07,1, 11.9,1,1, 1.920, 10602.439, 132.442, 52522.499 18/11/30,05:16:33,12,07,1, 11.9,1,1, 1.920, 10602.464, 132.469, 52522.547 18/11/30,05:16:33,13,07,1, 11.9,1,1, 1.920, 10602.479, 132.462, 52522.554 18/11/30,05:16:33,14,07,1, 11.9,1,1, 1.920, 10602.455, 132.465, 52522.602 18/11/30,05:16:33,15,07,1, 11.9,1,1, 1.920, 10602.467, 132.483, 52522.630 18/11/30,05:16:33,16,07,1, 11.9,1,1, 1.920, 10602.447, 132.482, 52522.609 18/11/30,05:16:33,17,07,1, 11.9,1,1, 1.920, 10602.482, 132.478, 52522.553 18/11/30,05:16:33,18,07,1, 11.9,1,1, 1.920, 10602.461, 132.448, 52522.516 18/11/30,05:16:33,19,07,1, 11.9,1,1, 1.920, 10602.450, 132.499, 52522.505 18/11/30,05:16:34,00,07,1, 11.9,1,1, 1.921, 10602.446, 132.499, 52522.505 18/11/30,05:16:34,01,07,1, 11.9,1,1, 1.921, 10602.461, 132.450, 52522.520 18/11/30,05:16:34,02,07,1, 11.9,1,1, 1.921, 10602.433, 132.443, 52522.571 18/11/30,05:16:34,03,07,1, 11.9,1,1, 1.921, 10602.428, 132.402, 52522.600 18/11/30,05:16:34,04,07,1, 11.9,1,1, 1.921, 10602.444, 132.450, 52522.574 18/11/30,05:16:34,05,07,1, 11.9,1,1, 1.921, 10602.421, 132.419, 52522.594 18/11/30,05:16:34,06,07,1, 11.9,1,1, 1.921, 10602.468, 132.432, 52522.542 18/11/30,05:16:34,07,07,1, 11.9,1,1, 1.921, 10602.453, 132.446, 52522.480 18/11/30,05:16:34,08,07,1, 11.9,1,1, 1.921, 10602.475, 132.448, 52522.512 18/11/30,05:16:34,09,07,1, 11.9,1,1, 1.921, 10602.475, 132.463, 52522.532 18/11/30,05:16:34,10,07,1, 11.9,1,1, 1.921, 10602.473, 132.450, 52522.599 18/11/30,05:16:34,11,07,1, 11.9,1,1, 1.921, 10602.483, 132.468, 52522.662 18/11/30,05:16:34,12,07,1, 11.9,1,1, 1.921, 10602.479, 132.470, 52522.626 18/11/30,05:16:34,13,07,1, 11.9,1,1, 1.921, 10602.466, 132.462, 52522.629 18/11/30,05:16:34,14,07,1, 11.9,1,1, 1.921, 10602.440, 132.454, 52522.558 18/11/30,05:16:34,15,07,1, 11.9,1,1, 1.921, 10602.483, 132.448, 52522.514 18/11/30,05:16:34,16,07,1, 11.9,1,1, 1.921, 10602.453, 132.407, 52522.496 18/11/30,05:16:34,17,07,1, 11.9,1,1, 1.921, 10602.452, 132.442, 52522.517 18/11/30,05:16:34,18,07,1, 11.9,1,1, 1.921, 10602.472, 132.414, 52522.556 18/11/30,05:16:34,19,07,1, 11.9,1,1, 1.921, 10602.444, 132.421, 52522.599 18/11/30,05:16:35,00,07,1, 11.9,1,1, 1.921, 10602.437, 132.421, 52522.599 18/11/30,05:16:35,01,07,1, 11.9,1,1, 1.921, 10602.448, 132.422, 52522.610 18/11/30,05:16:35,02,07,1, 11.9,1,1, 1.921, 10602.466, 132.423, 52522.563 18/11/30,05:16:35,03,07,1, 11.9,1,1, 1.921, 10602.463, 132.428, 52522.488 18/11/30,05:16:35,04,07,1, 11.9,1,1, 1.921, 10602.449, 132.431, 52522.510 18/11/30,05:16:35,05,07,1, 11.9,1,1, 1.921, 10602.467, 132.453, 52522.572 18/11/30,05:16:35,06,07,1, 11.9,1,1, 1.921, 10602.449, 132.448, 52522.588 18/11/30,05:16:35,07,07,1, 11.9,1,1, 1.921, 10602.464, 132.450, 52522.641 18/11/30,05:16:35,08,07,1, 11.9,1,1, 1.921, 10602.434, 132.440, 52522.639 18/11/30,05:16:35,09,07,1, 11.9,1,1, 1.921, 10602.450, 132.454, 52522.643 18/11/30,05:16:35,10,07,1, 11.9,1,1, 1.921, 10602.443, 132.435, 52522.576 18/11/30,05:16:35,11,07,1, 11.9,1,1, 1.921, 10602.442, 132.418, 52522.584 18/11/30,05:16:35,12,07,1, 11.9,1,1, 1.921, 10602.438, 132.418, 52522.528 18/11/30,05:16:35,13,07,1, 11.9,1,1, 1.921, 10602.429, 132.408, 52522.494 18/11/30,05:16:35,14,07,1, 11.9,1,1, 1.921, 10602.451, 132.392, 52522.475 18/11/30,05:16:35,15,07,1, 11.9,1,1, 1.921, 10602.446, 132.404, 52522.545 18/11/30,05:16:35,16,07,1, 11.9,1,1, 1.921, 10602.431, 132.409, 52522.601 18/11/30,05:16:35,17,07,1, 11.9,1,1, 1.921, 10602.448, 132.417, 52522.641 18/11/30,05:16:35,18,07,1, 11.9,1,1, 1.921, 10602.471, 132.430, 52522.594 18/11/30,05:16:35,19,07,1, 11.9,1,1, 1.921, 10602.456, 132.434, 52522.591 18/11/30,05:16:36,00,07,1, 11.9,1,1, 1.923, 10602.454, 132.434, 52522.591 18/11/30,05:16:36,01,07,1, 11.9,1,1, 1.923, 10602.463, 132.442, 52522.550 18/11/30,05:16:36,02,07,1, 11.9,1,1, 1.923, 10602.474, 132.425, 52522.580 18/11/30,05:16:36,03,07,1, 11.9,1,1, 1.923, 10602.447, 132.407, 52522.602 18/11/30,05:16:36,04,07,1, 11.9,1,1, 1.923, 10602.441, 132.410, 52522.610 18/11/30,05:16:36,05,07,1, 11.9,1,1, 1.923, 10602.457, 132.412, 52522.666 18/11/30,05:16:36,06,07,1, 11.9,1,1, 1.923, 10602.441, 132.386, 52522.610 18/11/30,05:16:36,07,07,1, 11.9,1,1, 1.923, 10602.442, 132.370, 52522.579 18/11/30,05:16:36,08,07,1, 11.9,1,1, 1.923, 10602.437, 132.396, 52522.523 18/11/30,05:16:36,09,07,1, 11.9,1,1, 1.923, 10602.423, 132.352, 52522.495 18/11/30,05:16:36,10,07,1, 11.9,1,1, 1.923, 10602.425, 132.331, 52522.484 18/11/30,05:16:36,11,07,1, 11.9,1,1, 1.923, 10602.443, 132.390, 52522.560 18/11/30,05:16:36,12,07,1, 11.9,1,1, 1.923, 10602.426, 132.400, 52522.625 18/11/30,05:16:36,13,07,1, 11.9,1,1, 1.923, 10602.443, 132.399, 52522.646 18/11/30,05:16:36,14,07,1, 11.9,1,1, 1.923, 10602.472, 132.414, 52522.640 18/11/30,05:16:36,15,07,1, 11.9,1,1, 1.923, 10602.446, 132.421, 52522.632 18/11/30,05:16:36,16,07,1, 11.9,1,1, 1.923, 10602.417, 132.423, 52522.557 18/11/30,05:16:36,17,07,1, 11.9,1,1, 1.923, 10602.451, 132.415, 52522.545 18/11/30,05:16:36,18,07,1, 11.9,1,1, 1.923, 10602.429, 132.423, 52522.538 18/11/30,05:16:36,19,07,1, 11.9,1,1, 1.923, 10602.458, 132.401, 52522.550 18/11/30,05:16:37,00,07,1, 11.9,1,1, 1.920, 10602.454, 132.401, 52522.550 18/11/30,05:16:37,01,07,1, 11.9,1,1, 1.920, 10602.443, 132.383, 52522.580 18/11/30,05:16:37,02,07,1, 11.9,1,1, 1.920, 10602.419, 132.388, 52522.572 18/11/30,05:16:37,03,07,1, 11.9,1,1, 1.920, 10602.457, 132.357, 52522.560 18/11/30,05:16:37,04,07,1, 11.9,1,1, 1.920, 10602.431, 132.344, 52522.496 18/11/30,05:16:37,05,07,1, 11.9,1,1, 1.920, 10602.443, 132.359, 52522.483 18/11/30,05:16:37,06,07,1, 11.9,1,1, 1.920, 10602.440, 132.340, 52522.455 18/11/30,05:16:37,07,07,1, 11.9,1,1, 1.920, 10602.450, 132.368, 52522.499 18/11/30,05:16:37,08,07,1, 11.9,1,1, 1.920, 10602.444, 132.377, 52522.626 18/11/30,05:16:37,09,07,1, 11.9,1,1, 1.920, 10602.448, 132.378, 52522.623 18/11/30,05:16:37,10,07,1, 11.9,1,1, 1.920, 10602.442, 132.387, 52522.639 18/11/30,05:16:37,11,07,1, 11.9,1,1, 1.920, 10602.447, 132.382, 52522.624 18/11/30,05:16:37,12,07,1, 11.9,1,1, 1.920, 10602.452, 132.388, 52522.556 18/11/30,05:16:37,13,07,1, 11.9,1,1, 1.920, 10602.447, 132.379, 52522.505 18/11/30,05:16:37,14,07,1, 11.9,1,1, 1.920, 10602.458, 132.373, 52522.495 18/11/30,05:16:37,15,07,1, 11.9,1,1, 1.920, 10602.460, 132.385, 52522.513 18/11/30,05:16:37,16,07,1, 11.9,1,1, 1.920, 10602.431, 132.364, 52522.513 18/11/30,05:16:37,17,07,1, 11.9,1,1, 1.920, 10602.437, 132.392, 52522.605 18/11/30,05:16:37,18,07,1, 11.9,1,1, 1.920, 10602.421, 132.384, 52522.579 18/11/30,05:16:37,19,07,1, 11.9,1,1, 1.920, 10602.433, 132.367, 52522.575 18/11/30,05:16:38,00,07,1, 11.9,1,1, 1.925, 10602.429, 132.367, 52522.575 18/11/30,05:16:38,01,07,1, 11.9,1,1, 1.925, 10602.419, 132.363, 52522.537 18/11/30,05:16:38,02,07,1, 11.9,1,1, 1.925, 10602.446, 132.351, 52522.545 18/11/30,05:16:38,03,07,1, 11.9,1,1, 1.925, 10602.446, 132.353, 52522.565 18/11/30,05:16:38,04,07,1, 11.9,1,1, 1.925, 10602.445, 132.361, 52522.553 18/11/30,05:16:38,05,07,1, 11.9,1,1, 1.925, 10602.454, 132.371, 52522.558 18/11/30,05:16:38,06,07,1, 11.9,1,1, 1.925, 10602.442, 132.387, 52522.580 18/11/30,05:16:38,07,07,1, 11.9,1,1, 1.925, 10602.441, 132.386, 52522.584 18/11/30,05:16:38,08,07,1, 11.9,1,1, 1.925, 10602.462, 132.382, 52522.593 18/11/30,05:16:38,09,07,1, 11.9,1,1, 1.925, 10602.427, 132.381, 52522.548 18/11/30,05:16:38,10,07,1, 11.9,1,1, 1.925, 10602.444, 132.372, 52522.489 18/11/30,05:16:38,11,07,1, 11.9,1,1, 1.925, 10602.450, 132.361, 52522.554 18/11/30,05:16:38,12,07,1, 11.9,1,1, 1.925, 10602.434, 132.356, 52522.512 18/11/30,05:16:38,13,07,1, 11.9,1,1, 1.925, 10602.433, 132.381, 52522.554 18/11/30,05:16:38,14,07,1, 11.9,1,1, 1.925, 10602.445, 132.336, 52522.645 18/11/30,05:16:38,15,07,1, 11.9,1,1, 1.925, 10602.441, 132.333, 52522.623 18/11/30,05:16:38,16,07,1, 11.9,1,1, 1.925, 10602.431, 132.332, 52522.608 18/11/30,05:16:38,17,07,1, 11.9,1,1, 1.925, 10602.435, 132.320, 52522.523 18/11/30,05:16:38,18,07,1, 11.9,1,1, 1.925, 10602.439, 132.332, 52522.465 18/11/30,05:16:38,19,07,1, 11.9,1,1, 1.925, 10602.419, 132.321, 52522.425 18/11/30,05:16:39,00,07,1, 11.8,1,1, 1.925, 10602.412, 132.321, 52522.425 18/11/30,05:16:39,01,07,1, 11.8,1,1, 1.925, 10602.451, 132.352, 52522.541 18/11/30,05:16:39,02,07,1, 11.8,1,1, 1.925, 10602.446, 132.360, 52522.551 18/11/30,05:16:39,03,07,1, 11.8,1,1, 1.925, 10602.452, 132.382, 52522.603 18/11/30,05:16:39,04,07,1, 11.8,1,1, 1.925, 10602.456, 132.386, 52522.611 18/11/30,05:16:39,05,07,1, 11.8,1,1, 1.925, 10602.448, 132.361, 52522.600 18/11/30,05:16:39,06,07,1, 11.8,1,1, 1.925, 10602.437, 132.378, 52522.541 18/11/30,05:16:39,07,07,1, 11.8,1,1, 1.925, 10602.463, 132.363, 52522.548 18/11/30,05:16:39,08,07,1, 11.8,1,1, 1.925, 10602.438, 132.336, 52522.539 18/11/30,05:16:39,09,07,1, 11.8,1,1, 1.925, 10602.441, 132.329, 52522.570 18/11/30,05:16:39,10,07,1, 11.8,1,1, 1.925, 10602.445, 132.357, 52522.587 18/11/30,05:16:39,11,07,1, 11.8,1,1, 1.925, 10602.430, 132.315, 52522.589 18/11/30,05:16:39,12,07,1, 11.8,1,1, 1.925, 10602.432, 132.300, 52522.562 18/11/30,05:16:39,13,07,1, 11.8,1,1, 1.925, 10602.422, 132.324, 52522.554 18/11/30,05:16:39,14,07,1, 11.8,1,1, 1.925, 10602.440, 132.329, 52522.500 18/11/30,05:16:39,15,07,1, 11.8,1,1, 1.925, 10602.446, 132.333, 52522.456 18/11/30,05:16:39,16,07,1, 11.8,1,1, 1.925, 10602.452, 132.348, 52522.482 18/11/30,05:16:39,17,07,1, 11.8,1,1, 1.925, 10602.453, 132.361, 52522.528 18/11/30,05:16:39,18,07,1, 11.8,1,1, 1.925, 10602.438, 132.351, 52522.549 18/11/30,05:16:39,19,07,1, 11.8,1,1, 1.925, 10602.442, 132.385, 52522.631 18/11/30,05:16:40,00,07,1, 11.9,1,1, 1.927, 10602.437, 132.385, 52522.631 18/11/30,05:16:40,01,07,1, 11.9,1,1, 1.927, 10602.453, 132.388, 52522.760 18/11/30,05:16:40,02,07,1, 11.9,1,1, 1.927, 10602.426, 132.353, 52522.582 18/11/30,05:16:40,03,07,1, 11.9,1,1, 1.927, 10602.431, 132.364, 52522.548 18/11/30,05:16:40,04,07,1, 11.9,1,1, 1.927, 10602.417, 132.335, 52522.485 18/11/30,05:16:40,05,07,1, 11.9,1,1, 1.927, 10602.459, 132.338, 52522.497 18/11/30,05:16:40,06,07,1, 11.9,1,1, 1.927, 10602.479, 132.353, 52522.524 18/11/30,05:16:40,07,07,1, 11.9,1,1, 1.927, 10602.439, 132.308, 52522.574 18/11/30,05:16:40,08,07,1, 11.9,1,1, 1.927, 10602.450, 132.308, 52522.513 18/11/30,05:16:40,09,07,1, 11.9,1,1, 1.927, 10602.444, 132.323, 52522.556 18/11/30,05:16:40,10,07,1, 11.9,1,1, 1.927, 10602.447, 132.326, 52522.504 18/11/30,05:16:40,11,07,1, 11.9,1,1, 1.927, 10602.446, 132.310, 52522.515 18/11/30,05:16:40,12,07,1, 11.9,1,1, 1.927, 10602.444, 132.309, 52522.490 18/11/30,05:16:40,13,07,1, 11.9,1,1, 1.927, 10602.461, 132.348, 52522.538 18/11/30,05:16:40,14,07,1, 11.9,1,1, 1.927, 10602.419, 132.329, 52522.563 18/11/30,05:16:40,15,07,1, 11.9,1,1, 1.927, 10602.471, 132.357, 52522.576 18/11/30,05:16:40,16,07,1, 11.9,1,1, 1.927, 10602.429, 132.384, 52522.579 18/11/30,05:16:40,17,07,1, 11.9,1,1, 1.927, 10602.436, 132.347, 52522.570 18/11/30,05:16:40,18,07,1, 11.9,1,1, 1.927, 10602.457, 132.325, 52522.572 18/11/30,05:16:40,19,07,1, 11.9,1,1, 1.927, 10602.462, 132.354, 52522.526 18/11/30,05:16:41,00,07,1, 11.9,1,1, 1.927, 10602.454, 132.354, 52522.526 18/11/30,05:16:41,01,07,1, 11.9,1,1, 1.927, 10602.449, 132.307, 52522.515 18/11/30,05:16:41,02,07,1, 11.9,1,1, 1.927, 10602.471, 132.326, 52522.504 18/11/30,05:16:41,03,07,1, 11.9,1,1, 1.927, 10602.466, 132.321, 52522.559 18/11/30,05:16:41,04,07,1, 11.9,1,1, 1.927, 10602.440, 132.297, 52522.550 18/11/30,05:16:41,05,07,1, 11.9,1,1, 1.927, 10602.446, 132.308, 52522.597 18/11/30,05:16:41,06,07,1, 11.9,1,1, 1.927, 10602.419, 132.329, 52522.580 18/11/30,05:16:41,07,07,1, 11.9,1,1, 1.927, 10602.462, 132.319, 52522.553 18/11/30,05:16:41,08,07,1, 11.9,1,1, 1.927, 10602.434, 132.291, 52522.553 18/11/30,05:16:41,09,07,1, 11.9,1,1, 1.927, 10602.425, 132.312, 52522.541 18/11/30,05:16:41,10,07,1, 11.9,1,1, 1.927, 10602.467, 132.306, 52522.506 18/11/30,05:16:41,11,07,1, 11.9,1,1, 1.927, 10602.451, 132.319, 52522.561 18/11/30,05:16:41,12,07,1, 11.9,1,1, 1.927, 10602.455, 132.343, 52522.617 18/11/30,05:16:41,13,07,1, 11.9,1,1, 1.927, 10602.436, 132.335, 52522.529 18/11/30,05:16:41,14,07,1, 11.9,1,1, 1.927, 10602.438, 132.322, 52522.584 18/11/30,05:16:41,15,07,1, 11.9,1,1, 1.927, 10602.446, 132.346, 52522.554 18/11/30,05:16:41,16,07,1, 11.9,1,1, 1.927, 10602.485, 132.339, 52522.522 18/11/30,05:16:41,17,07,1, 11.9,1,1, 1.927, 10602.447, 132.302, 52522.493 18/11/30,05:16:41,18,07,1, 11.9,1,1, 1.927, 10602.440, 132.297, 52522.497 18/11/30,05:16:41,19,07,1, 11.9,1,1, 1.927, 10602.447, 132.292, 52522.562 18/11/30,05:16:42,00,07,1, 11.9,1,1, 1.926, 10602.446, 132.292, 52522.562 18/11/30,05:16:42,01,07,1, 11.9,1,1, 1.926, 10602.444, 132.285, 52522.588 18/11/30,05:16:42,02,07,1, 11.9,1,1, 1.926, 10602.435, 132.297, 52522.550 18/11/30,05:16:42,03,07,1, 11.9,1,1, 1.926, 10602.439, 132.266, 52522.531 18/11/30,05:16:42,04,07,1, 11.9,1,1, 1.926, 10602.438, 132.298, 52522.481 18/11/30,05:16:42,05,07,1, 11.9,1,1, 1.926, 10602.459, 132.315, 52522.472 18/11/30,05:16:42,06,07,1, 11.9,1,1, 1.926, 10602.470, 132.314, 52522.473 18/11/30,05:16:42,07,07,1, 11.9,1,1, 1.926, 10602.439, 132.322, 52522.469 18/11/30,05:16:42,08,07,1, 11.9,1,1, 1.926, 10602.456, 132.330, 52522.533 18/11/30,05:16:42,09,07,1, 11.9,1,1, 1.926, 10602.440, 132.328, 52522.553 18/11/30,05:16:42,10,07,1, 11.9,1,1, 1.926, 10602.430, 132.307, 52522.507 18/11/30,05:16:42,11,07,1, 11.9,1,1, 1.926, 10602.448, 132.341, 52522.597 18/11/30,05:16:42,12,07,1, 11.9,1,1, 1.926, 10602.435, 132.319, 52522.573 18/11/30,05:16:42,13,07,1, 11.9,1,1, 1.926, 10602.405, 132.307, 52522.493 18/11/30,05:16:42,14,07,1, 11.9,1,1, 1.926, 10602.437, 132.287, 52522.479 18/11/30,05:16:42,15,07,1, 11.9,1,1, 1.926, 10602.441, 132.296, 52522.464 18/11/30,05:16:42,16,07,1, 11.9,1,1, 1.926, 10602.433, 132.270, 52522.484 18/11/30,05:16:42,17,07,1, 11.9,1,1, 1.926, 10602.425, 132.267, 52522.487 18/11/30,05:16:42,18,07,1, 11.9,1,1, 1.926, 10602.451, 132.280, 52522.509 18/11/30,05:16:42,19,07,1, 11.9,1,1, 1.926, 10602.444, 132.269, 52522.511 18/11/30,05:16:43,00,07,1, 11.8,1,1, 1.923, 10602.437, 132.269, 52522.511 18/11/30,05:16:43,01,07,1, 11.8,1,1, 1.923, 10602.433, 132.279, 52522.430 18/11/30,05:16:43,02,07,1, 11.8,1,1, 1.923, 10602.443, 132.298, 52522.439 18/11/30,05:16:43,03,07,1, 11.8,1,1, 1.923, 10602.453, 132.293, 52522.466 18/11/30,05:16:43,04,07,1, 11.8,1,1, 1.923, 10602.442, 132.300, 52522.531 18/11/30,05:16:43,05,07,1, 11.8,1,1, 1.923, 10602.462, 132.291, 52522.577 18/11/30,05:16:43,06,07,1, 11.8,1,1, 1.923, 10602.423, 132.309, 52522.568 18/11/30,05:16:43,07,07,1, 11.8,1,1, 1.923, 10602.449, 132.272, 52522.544 18/11/30,05:16:43,08,07,1, 11.8,1,1, 1.923, 10602.462, 132.275, 52522.530 18/11/30,05:16:43,09,07,1, 11.8,1,1, 1.923, 10602.434, 132.254, 52522.506 18/11/30,05:16:43,10,07,1, 11.8,1,1, 1.923, 10602.428, 132.258, 52522.464 18/11/30,05:16:43,11,07,1, 11.8,1,1, 1.923, 10602.433, 132.259, 52522.453 18/11/30,05:16:43,12,07,1, 11.8,1,1, 1.923, 10602.438, 132.239, 52522.421 18/11/30,05:16:43,13,07,1, 11.8,1,1, 1.923, 10602.424, 132.240, 52522.454 18/11/30,05:16:43,14,07,1, 11.8,1,1, 1.923, 10602.431, 132.269, 52522.463 18/11/30,05:16:43,15,07,1, 11.8,1,1, 1.923, 10602.444, 132.278, 52522.505 18/11/30,05:16:43,16,07,1, 11.8,1,1, 1.923, 10602.430, 132.247, 52522.512 18/11/30,05:16:43,17,07,1, 11.8,1,1, 1.923, 10602.423, 132.274, 52522.535 18/11/30,05:16:43,18,07,1, 11.8,1,1, 1.923, 10602.423, 132.283, 52522.465 18/11/30,05:16:43,19,07,1, 11.8,1,1, 1.923, 10602.429, 132.247, 52522.472 18/11/30,05:16:44,00,07,1, 11.9,1,1, 1.923, 10602.429, 132.247, 52522.472 18/11/30,05:16:44,01,07,1, 11.9,1,1, 1.923, 10602.453, 132.307, 52522.505 18/11/30,05:16:44,02,07,1, 11.9,1,1, 1.923, 10602.443, 132.267, 52522.506 18/11/30,05:16:44,03,07,1, 11.9,1,1, 1.923, 10602.439, 132.286, 52522.536 18/11/30,05:16:44,04,07,1, 11.9,1,1, 1.923, 10602.457, 132.285, 52522.614 18/11/30,05:16:44,05,07,1, 11.9,1,1, 1.923, 10602.437, 132.273, 52522.479 18/11/30,05:16:44,06,07,1, 11.9,1,1, 1.923, 10602.446, 132.244, 52522.554 18/11/30,05:16:44,07,07,1, 11.9,1,1, 1.923, 10602.419, 132.245, 52522.409 18/11/30,05:16:44,08,07,1, 11.9,1,1, 1.923, 10602.430, 132.223, 52522.477 18/11/30,05:16:44,09,07,1, 11.9,1,1, 1.923, 10602.432, 132.237, 52522.476 18/11/30,05:16:44,10,07,1, 11.9,1,1, 1.923, 10602.426, 132.246, 52522.503 18/11/30,05:16:44,11,07,1, 11.9,1,1, 1.923, 10602.429, 132.262, 52522.584 18/11/30,05:16:44,12,07,1, 11.9,1,1, 1.923, 10602.418, 132.239, 52522.507 18/11/30,05:16:44,13,07,1, 11.9,1,1, 1.923, 10602.417, 132.249, 52522.499 18/11/30,05:16:44,14,07,1, 11.9,1,1, 1.923, 10602.436, 132.252, 52522.496 18/11/30,05:16:44,15,07,1, 11.9,1,1, 1.923, 10602.442, 132.276, 52522.442 18/11/30,05:16:44,16,07,1, 11.9,1,1, 1.923, 10602.432, 132.256, 52522.455 18/11/30,05:16:44,17,07,1, 11.9,1,1, 1.923, 10602.466, 132.307, 52522.476 18/11/30,05:16:44,18,07,1, 11.9,1,1, 1.923, 10602.442, 132.286, 52522.502 18/11/30,05:16:44,19,07,1, 11.9,1,1, 1.923, 10602.446, 132.280, 52522.525 18/11/30,05:16:45,00,08,1, 11.9,1,1, 1.924, 10602.446, 132.280, 52522.525 18/11/30,05:16:45,01,08,1, 11.9,1,1, 1.924, 10602.455, 132.281, 52522.520 18/11/30,05:16:45,02,08,1, 11.9,1,1, 1.924, 10602.427, 132.253, 52522.473 18/11/30,05:16:45,03,08,1, 11.9,1,1, 1.924, 10602.426, 132.244, 52522.477 18/11/30,05:16:45,04,08,1, 11.9,1,1, 1.924, 10602.434, 132.246, 52522.507 18/11/30,05:16:45,05,08,1, 11.9,1,1, 1.924, 10602.419, 132.235, 52522.487 18/11/30,05:16:45,06,08,1, 11.9,1,1, 1.924, 10602.420, 132.230, 52522.563 18/11/30,05:16:45,07,08,1, 11.9,1,1, 1.924, 10602.439, 132.232, 52522.557 18/11/30,05:16:45,08,08,1, 11.9,1,1, 1.924, 10602.438, 132.255, 52522.536 18/11/30,05:16:45,09,08,1, 11.9,1,1, 1.924, 10602.431, 132.248, 52522.545 18/11/30,05:16:45,10,08,1, 11.9,1,1, 1.924, 10602.452, 132.279, 52522.549 18/11/30,05:16:45,11,08,1, 11.9,1,1, 1.924, 10602.431, 132.282, 52522.505 18/11/30,05:16:45,12,08,1, 11.9,1,1, 1.924, 10602.437, 132.236, 52522.488 18/11/30,05:16:45,13,08,1, 11.9,1,1, 1.924, 10602.434, 132.278, 52522.520 18/11/30,05:16:45,14,08,1, 11.9,1,1, 1.924, 10602.450, 132.277, 52522.521 18/11/30,05:16:45,15,08,1, 11.9,1,1, 1.924, 10602.430, 132.258, 52522.525 18/11/30,05:16:45,16,08,1, 11.9,1,1, 1.924, 10602.465, 132.230, 52522.554 18/11/30,05:16:45,17,08,1, 11.9,1,1, 1.924, 10602.420, 132.240, 52522.578 18/11/30,05:16:45,18,08,1, 11.9,1,1, 1.924, 10602.435, 132.235, 52522.487 18/11/30,05:16:45,19,08,1, 11.9,1,1, 1.924, 10602.415, 132.208, 52522.458 18/11/30,05:16:46,00,07,1, 11.9,1,1, 1.925, 10602.412, 132.208, 52522.458 18/11/30,05:16:46,01,07,1, 11.9,1,1, 1.925, 10602.423, 132.223, 52522.474 18/11/30,05:16:46,02,07,1, 11.9,1,1, 1.925, 10602.426, 132.204, 52522.533 18/11/30,05:16:46,03,07,1, 11.9,1,1, 1.925, 10602.404, 132.210, 52522.529 18/11/30,05:16:46,04,07,1, 11.9,1,1, 1.925, 10602.437, 132.250, 52522.535 18/11/30,05:16:46,05,07,1, 11.9,1,1, 1.925, 10602.435, 132.243, 52522.534 18/11/30,05:16:46,06,07,1, 11.9,1,1, 1.925, 10602.430, 132.242, 52522.535 18/11/30,05:16:46,07,07,1, 11.9,1,1, 1.925, 10602.433, 132.272, 52522.502 18/11/30,05:16:46,08,07,1, 11.9,1,1, 1.925, 10602.420, 132.229, 52522.500 18/11/30,05:16:46,09,07,1, 11.9,1,1, 1.925, 10602.446, 132.245, 52522.543 18/11/30,05:16:46,10,07,1, 11.9,1,1, 1.925, 10602.454, 132.255, 52522.534 18/11/30,05:16:46,11,07,1, 11.9,1,1, 1.925, 10602.435, 132.212, 52522.573 18/11/30,05:16:46,12,07,1, 11.9,1,1, 1.925, 10602.440, 132.215, 52522.505 18/11/30,05:16:46,13,07,1, 11.9,1,1, 1.925, 10602.447, 132.196, 52522.488 18/11/30,05:16:46,14,07,1, 11.9,1,1, 1.925, 10602.425, 132.229, 52522.524 18/11/30,05:16:46,15,07,1, 11.9,1,1, 1.925, 10602.430, 132.204, 52522.513 18/11/30,05:16:46,16,07,1, 11.9,1,1, 1.925, 10602.400, 132.195, 52522.469 18/11/30,05:16:46,17,07,1, 11.9,1,1, 1.925, 10602.427, 132.218, 52522.436 18/11/30,05:16:46,18,07,1, 11.9,1,1, 1.925, 10602.404, 132.206, 52522.424 18/11/30,05:16:46,19,07,1, 11.9,1,1, 1.925, 10602.429, 132.202, 52522.445 18/11/30,05:16:47,00,07,1, 11.9,1,1, 1.923, 10602.429, 132.202, 52522.445 18/11/30,05:16:47,01,07,1, 11.9,1,1, 1.923, 10602.412, 132.234, 52522.512 18/11/30,05:16:47,02,07,1, 11.9,1,1, 1.923, 10602.422, 132.243, 52522.553 18/11/30,05:16:47,03,07,1, 11.9,1,1, 1.923, 10602.447, 132.245, 52522.557 18/11/30,05:16:47,04,07,1, 11.9,1,1, 1.923, 10602.440, 132.223, 52522.495 18/11/30,05:16:47,05,07,1, 11.9,1,1, 1.923, 10602.428, 132.211, 52522.415 18/11/30,05:16:47,06,07,1, 11.9,1,1, 1.923, 10602.426, 132.216, 52522.464 18/11/30,05:16:47,07,07,1, 11.9,1,1, 1.923, 10602.428, 132.233, 52522.480 18/11/30,05:16:47,08,07,1, 11.9,1,1, 1.923, 10602.402, 132.198, 52522.470 18/11/30,05:16:47,09,07,1, 11.9,1,1, 1.923, 10602.412, 132.203, 52522.510 18/11/30,05:16:47,10,07,1, 11.9,1,1, 1.923, 10602.431, 132.202, 52522.501 18/11/30,05:16:47,11,07,1, 11.9,1,1, 1.923, 10602.408, 132.172, 52522.479 18/11/30,05:16:47,12,07,1, 11.9,1,1, 1.923, 10602.440, 132.172, 52522.473 18/11/30,05:16:47,13,07,1, 11.9,1,1, 1.923, 10602.428, 132.199, 52522.438 18/11/30,05:16:47,14,07,1, 11.9,1,1, 1.923, 10602.441, 132.194, 52522.487 18/11/30,05:16:47,15,07,1, 11.9,1,1, 1.923, 10602.421, 132.209, 52522.646 18/11/30,05:16:47,16,07,1, 11.9,1,1, 1.923, 10602.413, 132.202, 52522.534 18/11/30,05:16:47,17,07,1, 11.9,1,1, 1.923, 10602.421, 132.244, 52522.592 18/11/30,05:16:47,18,07,1, 11.9,1,1, 1.923, 10602.438, 132.220, 52522.560 18/11/30,05:16:47,19,07,1, 11.9,1,1, 1.923, 10602.447, 132.217, 52522.551 18/11/30,05:16:48,00,07,1, 11.9,1,1, 1.925, 10602.446, 132.217, 52522.551 18/11/30,05:16:48,01,07,1, 11.9,1,1, 1.925, 10602.443, 132.194, 52522.495 18/11/30,05:16:48,02,07,1, 11.9,1,1, 1.925, 10602.415, 132.202, 52522.497 18/11/30,05:16:48,03,07,1, 11.9,1,1, 1.925, 10602.417, 132.206, 52522.494 18/11/30,05:16:48,04,07,1, 11.9,1,1, 1.925, 10602.423, 132.172, 52522.489 18/11/30,05:16:48,05,07,1, 11.9,1,1, 1.925, 10602.396, 132.181, 52522.508 18/11/30,05:16:48,06,07,1, 11.9,1,1, 1.925, 10602.425, 132.188, 52522.549 18/11/30,05:16:48,07,07,1, 11.9,1,1, 1.925, 10602.383, 132.189, 52522.541 18/11/30,05:16:48,08,07,1, 11.9,1,1, 1.925, 10602.402, 132.159, 52522.556 18/11/30,05:16:48,09,07,1, 11.9,1,1, 1.925, 10602.425, 132.176, 52522.532 18/11/30,05:16:48,10,07,1, 11.9,1,1, 1.925, 10602.409, 132.187, 52522.542 18/11/30,05:16:48,11,07,1, 11.9,1,1, 1.925, 10602.419, 132.196, 52522.556 18/11/30,05:16:48,12,07,1, 11.9,1,1, 1.925, 10602.459, 132.182, 52522.557 18/11/30,05:16:48,13,07,1, 11.9,1,1, 1.925, 10602.491, 132.200, 52522.326 18/11/30,05:16:48,14,07,1, 11.9,1,1, 1.925, 10602.408, 132.212, 52522.591 18/11/30,05:16:48,15,07,1, 11.9,1,1, 1.925, 10602.413, 132.212, 52522.568 18/11/30,05:16:48,16,07,1, 11.9,1,1, 1.925, 10602.418, 132.220, 52522.529 18/11/30,05:16:48,17,07,1, 11.9,1,1, 1.925, 10602.428, 132.215, 52522.509 18/11/30,05:16:48,18,07,1, 11.9,1,1, 1.925, 10602.405, 132.189, 52522.469 18/11/30,05:16:48,19,07,1, 11.9,1,1, 1.925, 10602.410, 132.202, 52522.461 18/11/30,05:16:49,00,07,1, 11.9,1,1, 1.924, 10602.404, 132.202, 52522.461 18/11/30,05:16:49,01,07,1, 11.9,1,1, 1.924, 10602.425, 132.172, 52522.526 18/11/30,05:16:49,02,07,1, 11.9,1,1, 1.924, 10602.421, 132.178, 52522.581 18/11/30,05:16:49,03,07,1, 11.9,1,1, 1.924, 10602.405, 132.186, 52522.568 18/11/30,05:16:49,04,07,1, 11.9,1,1, 1.924, 10602.409, 132.181, 52522.537 18/11/30,05:16:49,05,07,1, 11.9,1,1, 1.924, 10602.420, 132.195, 52522.506 18/11/30,05:16:49,06,07,1, 11.9,1,1, 1.924, 10602.390, 132.200, 52522.501 18/11/30,05:16:49,07,07,1, 11.9,1,1, 1.924, 10602.445, 132.183, 52522.525 18/11/30,05:16:49,08,07,1, 11.9,1,1, 1.924, 10602.437, 132.207, 52522.482 18/11/30,05:16:49,09,07,1, 11.9,1,1, 1.924, 10602.450, 132.218, 52522.523 18/11/30,05:16:49,10,07,1, 11.9,1,1, 1.924, 10602.421, 132.247, 52522.556 18/11/30,05:16:49,11,07,1, 11.9,1,1, 1.924, 10602.426, 132.200, 52522.501 18/11/30,05:16:49,12,07,1, 11.9,1,1, 1.924, 10602.445, 132.179, 52522.488 18/11/30,05:16:49,13,07,1, 11.9,1,1, 1.924, 10602.432, 132.202, 52522.529 18/11/30,05:16:49,14,07,1, 11.9,1,1, 1.924, 10602.438, 132.152, 52522.487 18/11/30,05:16:49,15,07,1, 11.9,1,1, 1.924, 10602.430, 132.154, 52522.491 18/11/30,05:16:49,16,07,1, 11.9,1,1, 1.924, 10602.410, 132.159, 52522.481 18/11/30,05:16:49,17,07,1, 11.9,1,1, 1.924, 10602.438, 132.161, 52522.547 18/11/30,05:16:49,18,07,1, 11.9,1,1, 1.924, 10602.443, 132.146, 52522.486 18/11/30,05:16:49,19,07,1, 11.9,1,1, 1.924, 10602.433, 132.180, 52522.513 18/11/30,05:16:50,00,07,1, 11.9,1,1, 1.925, 10602.429, 132.180, 52522.513 18/11/30,05:16:50,01,07,1, 11.9,1,1, 1.925, 10602.453, 132.142, 52522.435 18/11/30,05:16:50,02,07,1, 11.9,1,1, 1.925, 10602.424, 132.167, 52522.478 18/11/30,05:16:50,03,07,1, 11.9,1,1, 1.925, 10602.424, 132.182, 52522.504 18/11/30,05:16:50,04,07,1, 11.9,1,1, 1.925, 10602.407, 132.188, 52522.520 18/11/30,05:16:50,05,07,1, 11.9,1,1, 1.925, 10602.432, 132.179, 52522.498 18/11/30,05:16:50,06,07,1, 11.9,1,1, 1.925, 10602.445, 132.207, 52522.529 18/11/30,05:16:50,07,07,1, 11.9,1,1, 1.925, 10602.406, 132.189, 52522.548 18/11/30,05:16:50,08,07,1, 11.9,1,1, 1.925, 10602.426, 132.188, 52522.535 18/11/30,05:16:50,09,07,1, 11.9,1,1, 1.925, 10602.428, 132.175, 52522.500 18/11/30,05:16:50,10,07,1, 11.9,1,1, 1.925, 10602.405, 132.162, 52522.420 18/11/30,05:16:50,11,07,1, 11.9,1,1, 1.925, 10602.412, 132.138, 52522.464 18/11/30,05:16:50,12,07,1, 11.9,1,1, 1.925, 10602.410, 132.112, 52522.424 18/11/30,05:16:50,13,07,1, 11.9,1,1, 1.925, 10602.403, 132.158, 52522.435 18/11/30,05:16:50,14,07,1, 11.9,1,1, 1.925, 10602.418, 132.127, 52522.448 18/11/30,05:16:50,15,07,1, 11.9,1,1, 1.925, 10602.411, 132.124, 52522.458 18/11/30,05:16:50,16,07,1, 11.9,1,1, 1.925, 10602.389, 132.167, 52522.465 18/11/30,05:16:50,17,07,1, 11.9,1,1, 1.925, 10602.421, 132.158, 52522.484 18/11/30,05:16:50,18,07,1, 11.9,1,1, 1.925, 10602.411, 132.152, 52522.339 18/11/30,05:16:50,19,07,1, 11.9,1,1, 1.925, 10602.417, 132.194, 52522.522 18/11/30,05:16:51,00,07,1, 11.8,1,1, 1.923, 10602.412, 132.194, 52522.522 18/11/30,05:16:51,01,07,1, 11.8,1,1, 1.923, 10602.399, 132.192, 52522.532 18/11/30,05:16:51,02,07,1, 11.8,1,1, 1.923, 10602.404, 132.224, 52522.819 18/11/30,05:16:51,03,07,1, 11.8,1,1, 1.923, 10602.459, 132.156, 52522.557 18/11/30,05:16:51,04,07,1, 11.8,1,1, 1.923, 10602.435, 132.151, 52522.495 18/11/30,05:16:51,05,07,1, 11.8,1,1, 1.923, 10602.415, 132.164, 52522.535 18/11/30,05:16:51,06,07,1, 11.8,1,1, 1.923, 10602.415, 132.152, 52522.525 18/11/30,05:16:51,07,07,1, 11.8,1,1, 1.923, 10602.411, 132.140, 52522.460 18/11/30,05:16:51,08,07,1, 11.8,1,1, 1.923, 10602.405, 132.102, 52522.440 18/11/30,05:16:51,09,07,1, 11.8,1,1, 1.923, 10602.397, 132.133, 52522.470 18/11/30,05:16:51,10,07,1, 11.8,1,1, 1.923, 10602.395, 132.132, 52522.421 18/11/30,05:16:51,11,07,1, 11.8,1,1, 1.923, 10602.425, 132.136, 52522.504 18/11/30,05:16:51,12,07,1, 11.8,1,1, 1.923, 10602.439, 132.158, 52522.544 18/11/30,05:16:51,13,07,1, 11.8,1,1, 1.923, 10602.411, 132.131, 52522.507 18/11/30,05:16:51,14,07,1, 11.8,1,1, 1.923, 10602.429, 132.145, 52522.518 18/11/30,05:16:51,15,07,1, 11.8,1,1, 1.923, 10602.432, 132.175, 52522.537 18/11/30,05:16:51,16,07,1, 11.8,1,1, 1.923, 10602.428, 132.171, 52522.482 18/11/30,05:16:51,17,07,1, 11.8,1,1, 1.923, 10602.432, 132.178, 52522.506 18/11/30,05:16:51,18,07,1, 11.8,1,1, 1.923, 10602.433, 132.191, 52522.520 18/11/30,05:16:51,19,07,1, 11.8,1,1, 1.923, 10602.444, 132.187, 52522.491 18/11/30,05:16:52,00,07,1, 11.9,1,1, 1.921, 10602.437, 132.187, 52522.491 18/11/30,05:16:52,01,07,1, 11.9,1,1, 1.921, 10602.390, 132.171, 52522.462 18/11/30,05:16:52,02,07,1, 11.9,1,1, 1.921, 10602.430, 132.161, 52522.341 18/11/30,05:16:52,03,07,1, 11.9,1,1, 1.921, 10602.405, 132.129, 52522.489 18/11/30,05:16:52,04,07,1, 11.9,1,1, 1.921, 10602.390, 132.123, 52522.448 18/11/30,05:16:52,05,07,1, 11.9,1,1, 1.921, 10602.402, 132.139, 52522.477 18/11/30,05:16:52,06,07,1, 11.9,1,1, 1.921, 10602.413, 132.123, 52522.464 18/11/30,05:16:52,07,07,1, 11.9,1,1, 1.921, 10602.429, 132.131, 52522.493 18/11/30,05:16:52,08,07,1, 11.9,1,1, 1.921, 10602.423, 132.133, 52522.567 18/11/30,05:16:52,09,07,1, 11.9,1,1, 1.921, 10602.411, 132.142, 52522.515 18/11/30,05:16:52,10,07,1, 11.9,1,1, 1.921, 10602.417, 132.162, 52522.516 18/11/30,05:16:52,11,07,1, 11.9,1,1, 1.921, 10602.420, 132.168, 52522.552 18/11/30,05:16:52,12,07,1, 11.9,1,1, 1.921, 10602.439, 132.150, 52522.495 18/11/30,05:16:52,13,07,1, 11.9,1,1, 1.921, 10602.414, 132.137, 52522.473 18/11/30,05:16:52,14,07,1, 11.9,1,1, 1.921, 10602.428, 132.161, 52522.455 18/11/30,05:16:52,15,07,1, 11.9,1,1, 1.921, 10602.431, 132.161, 52522.476 18/11/30,05:16:52,16,07,1, 11.9,1,1, 1.921, 10602.436, 132.151, 52522.477 18/11/30,05:16:52,17,07,1, 11.9,1,1, 1.921, 10602.431, 132.136, 52522.471 18/11/30,05:16:52,18,07,1, 11.9,1,1, 1.921, 10602.433, 132.121, 52522.524 18/11/30,05:16:52,19,07,1, 11.9,1,1, 1.921, 10602.419, 132.093, 52522.468 18/11/30,05:16:53,00,08,1, 11.9,1,1, 1.922, 10602.412, 132.093, 52522.468 18/11/30,05:16:53,01,08,1, 11.9,1,1, 1.922, 10602.409, 132.096, 52522.416 18/11/30,05:16:53,02,08,1, 11.9,1,1, 1.922, 10602.399, 132.110, 52522.446 18/11/30,05:16:53,03,08,1, 11.9,1,1, 1.922, 10602.384, 132.127, 52522.454 18/11/30,05:16:53,04,08,1, 11.9,1,1, 1.922, 10602.388, 132.148, 52522.541 18/11/30,05:16:53,05,08,1, 11.9,1,1, 1.922, 10602.403, 132.127, 52522.558 18/11/30,05:16:53,06,08,1, 11.9,1,1, 1.922, 10602.429, 132.155, 52522.513 18/11/30,05:16:53,07,08,1, 11.9,1,1, 1.922, 10602.443, 132.138, 52522.468 18/11/30,05:16:53,08,08,1, 11.9,1,1, 1.922, 10602.433, 132.148, 52522.489 18/11/30,05:16:53,09,08,1, 11.9,1,1, 1.922, 10602.441, 132.128, 52522.406 18/11/30,05:16:53,10,08,1, 11.9,1,1, 1.922, 10602.420, 132.133, 52522.439 18/11/30,05:16:53,11,08,1, 11.9,1,1, 1.922, 10602.427, 132.127, 52522.476 18/11/30,05:16:53,12,08,1, 11.9,1,1, 1.922, 10602.421, 132.105, 52522.486 18/11/30,05:16:53,13,08,1, 11.9,1,1, 1.922, 10602.394, 132.107, 52522.508 18/11/30,05:16:53,14,08,1, 11.9,1,1, 1.922, 10602.402, 132.112, 52522.409 18/11/30,05:16:53,15,08,1, 11.9,1,1, 1.922, 10602.451, 132.117, 52522.545 18/11/30,05:16:53,16,08,1, 11.9,1,1, 1.922, 10602.440, 132.097, 52522.429 18/11/30,05:16:53,17,08,1, 11.9,1,1, 1.922, 10602.398, 132.110, 52522.451 18/11/30,05:16:53,18,08,1, 11.9,1,1, 1.922, 10602.438, 132.118, 52522.423 18/11/30,05:16:53,19,08,1, 11.9,1,1, 1.922, 10602.430, 132.099, 52522.455 18/11/30,05:16:54,00,07,1, 11.9,1,1, 1.923, 10602.429, 132.099, 52522.455 18/11/30,05:16:54,01,07,1, 11.9,1,1, 1.923, 10602.440, 132.157, 52522.483 18/11/30,05:16:54,02,07,1, 11.9,1,1, 1.923, 10602.435, 132.138, 52522.495 18/11/30,05:16:54,03,07,1, 11.9,1,1, 1.923, 10602.438, 132.148, 52522.492 18/11/30,05:16:54,04,07,1, 11.9,1,1, 1.923, 10602.450, 132.162, 52522.481 18/11/30,05:16:54,05,07,1, 11.9,1,1, 1.923, 10602.433, 132.132, 52522.497 18/11/30,05:16:54,06,07,1, 11.9,1,1, 1.923, 10602.424, 132.125, 52522.444 18/11/30,05:16:54,07,07,1, 11.9,1,1, 1.923, 10602.435, 132.131, 52522.439 18/11/30,05:16:54,08,07,1, 11.9,1,1, 1.923, 10602.433, 132.104, 52522.502 18/11/30,05:16:54,09,07,1, 11.9,1,1, 1.923, 10602.427, 132.085, 52522.550 18/11/30,05:16:54,10,07,1, 11.9,1,1, 1.923, 10602.425, 132.085, 52522.515 18/11/30,05:16:54,11,07,1, 11.9,1,1, 1.923, 10602.411, 132.110, 52522.484 18/11/30,05:16:54,12,07,1, 11.9,1,1, 1.923, 10602.413, 132.092, 52522.476 18/11/30,05:16:54,13,07,1, 11.9,1,1, 1.923, 10602.417, 132.100, 52522.447 18/11/30,05:16:54,14,07,1, 11.9,1,1, 1.923, 10602.433, 132.082, 52522.461 18/11/30,05:16:54,15,07,1, 11.9,1,1, 1.923, 10602.402, 132.116, 52522.478 18/11/30,05:16:54,16,07,1, 11.9,1,1, 1.923, 10602.376, 132.131, 52522.778 18/11/30,05:16:54,17,07,1, 11.9,1,1, 1.923, 10602.406, 132.171, 52522.588 18/11/30,05:16:54,18,07,1, 11.9,1,1, 1.923, 10602.428, 132.118, 52522.585 18/11/30,05:16:54,19,07,1, 11.9,1,1, 1.923, 10602.422, 132.139, 52522.583 18/11/30,05:16:55,00,07,1, 11.9,1,1, 1.923, 10602.421, 132.139, 52522.583 18/11/30,05:16:55,01,07,1, 11.9,1,1, 1.923, 10602.400, 132.120, 52522.510 18/11/30,05:16:55,02,07,1, 11.9,1,1, 1.923, 10602.390, 132.115, 52522.477 18/11/30,05:16:55,03,07,1, 11.9,1,1, 1.923, 10602.411, 132.098, 52522.459 18/11/30,05:16:55,04,07,1, 11.9,1,1, 1.923, 10602.434, 132.108, 52522.502 18/11/30,05:16:55,05,07,1, 11.9,1,1, 1.923, 10602.442, 132.085, 52522.499 18/11/30,05:16:55,06,07,1, 11.9,1,1, 1.923, 10602.408, 132.094, 52522.478 18/11/30,05:16:55,07,07,1, 11.9,1,1, 1.923, 10602.411, 132.079, 52522.522 18/11/30,05:16:55,08,07,1, 11.9,1,1, 1.923, 10602.424, 132.080, 52522.504 18/11/30,05:16:55,09,07,1, 11.9,1,1, 1.923, 10602.420, 132.107, 52522.495 18/11/30,05:16:55,10,07,1, 11.9,1,1, 1.923, 10602.428, 132.112, 52522.489 18/11/30,05:16:55,11,07,1, 11.9,1,1, 1.923, 10602.425, 132.106, 52522.464 18/11/30,05:16:55,12,07,1, 11.9,1,1, 1.923, 10602.451, 132.104, 52522.537 18/11/30,05:16:55,13,07,1, 11.9,1,1, 1.923, 10602.420, 132.135, 52522.534 18/11/30,05:16:55,14,07,1, 11.9,1,1, 1.923, 10602.447, 132.149, 52522.562 18/11/30,05:16:55,15,07,1, 11.9,1,1, 1.923, 10602.432, 132.099, 52522.554 18/11/30,05:16:55,16,07,1, 11.9,1,1, 1.923, 10602.420, 132.093, 52522.543 18/11/30,05:16:55,17,07,1, 11.9,1,1, 1.923, 10602.405, 132.117, 52522.539 18/11/30,05:16:55,18,07,1, 11.9,1,1, 1.923, 10602.393, 132.092, 52522.437 18/11/30,05:16:55,19,07,1, 11.9,1,1, 1.923, 10602.416, 132.076, 52522.410 18/11/30,05:16:56,00,07,1, 11.8,1,1, 1.926, 10602.412, 132.076, 52522.410 18/11/30,05:16:56,01,07,1, 11.8,1,1, 1.926, 10602.441, 132.059, 52522.466 18/11/30,05:16:56,02,07,1, 11.8,1,1, 1.926, 10602.423, 132.065, 52522.522 18/11/30,05:16:56,03,07,1, 11.8,1,1, 1.926, 10602.437, 132.084, 52522.545 18/11/30,05:16:56,04,07,1, 11.8,1,1, 1.926, 10602.408, 132.109, 52522.557 18/11/30,05:16:56,05,07,1, 11.8,1,1, 1.926, 10602.432, 132.086, 52522.492 18/11/30,05:16:56,06,07,1, 11.8,1,1, 1.926, 10602.414, 132.096, 52522.472 18/11/30,05:16:56,07,07,1, 11.8,1,1, 1.926, 10602.443, 132.099, 52522.452 18/11/30,05:16:56,08,07,1, 11.8,1,1, 1.926, 10602.452, 132.092, 52522.496 18/11/30,05:16:56,09,07,1, 11.8,1,1, 1.926, 10602.426, 132.106, 52522.523 18/11/30,05:16:56,10,07,1, 11.8,1,1, 1.926, 10602.448, 132.111, 52522.513 18/11/30,05:16:56,11,07,1, 11.8,1,1, 1.926, 10602.430, 132.115, 52522.481 18/11/30,05:16:56,12,07,1, 11.8,1,1, 1.926, 10602.428, 132.086, 52522.465 18/11/30,05:16:56,13,07,1, 11.8,1,1, 1.926, 10602.424, 132.062, 52522.447 18/11/30,05:16:56,14,07,1, 11.8,1,1, 1.926, 10602.414, 132.060, 52522.417 18/11/30,05:16:56,15,07,1, 11.8,1,1, 1.926, 10602.420, 132.020, 52522.431 18/11/30,05:16:56,16,07,1, 11.8,1,1, 1.926, 10602.403, 132.056, 52522.398 18/11/30,05:16:56,17,07,1, 11.8,1,1, 1.926, 10602.426, 132.037, 52522.399 18/11/30,05:16:56,18,07,1, 11.8,1,1, 1.926, 10602.422, 132.047, 52522.473 18/11/30,05:16:56,19,07,1, 11.8,1,1, 1.926, 10602.401, 132.069, 52522.537 18/11/30,05:16:57,00,07,1, 11.9,1,1, 1.925, 10602.396, 132.069, 52522.537 18/11/30,05:16:57,01,07,1, 11.9,1,1, 1.925, 10602.427, 132.067, 52522.507 18/11/30,05:16:57,02,07,1, 11.9,1,1, 1.925, 10602.445, 132.070, 52522.484 18/11/30,05:16:57,03,07,1, 11.9,1,1, 1.925, 10602.465, 132.074, 52522.459 18/11/30,05:16:57,04,07,1, 11.9,1,1, 1.925, 10602.441, 132.100, 52522.412 18/11/30,05:16:57,05,07,1, 11.9,1,1, 1.925, 10602.414, 132.092, 52522.453 18/11/30,05:16:57,06,07,1, 11.9,1,1, 1.925, 10602.430, 132.079, 52522.511 18/11/30,05:16:57,07,07,1, 11.9,1,1, 1.925, 10602.418, 132.074, 52522.493 18/11/30,05:16:57,08,07,1, 11.9,1,1, 1.925, 10602.398, 132.046, 52522.508 18/11/30,05:16:57,09,07,1, 11.9,1,1, 1.925, 10602.398, 132.052, 52522.452 18/11/30,05:16:57,10,07,1, 11.9,1,1, 1.925, 10602.399, 132.050, 52522.465 18/11/30,05:16:57,11,07,1, 11.9,1,1, 1.925, 10602.399, 132.030, 52522.426 18/11/30,05:16:57,12,07,1, 11.9,1,1, 1.925, 10602.369, 132.035, 52522.410 18/11/30,05:16:57,13,07,1, 11.9,1,1, 1.925, 10602.408, 132.065, 52522.472 18/11/30,05:16:57,14,07,1, 11.9,1,1, 1.925, 10602.417, 132.065, 52522.480 18/11/30,05:16:57,15,07,1, 11.9,1,1, 1.925, 10602.409, 132.079, 52522.509 18/11/30,05:16:57,16,07,1, 11.9,1,1, 1.925, 10602.409, 132.067, 52522.508 18/11/30,05:16:57,17,07,1, 11.9,1,1, 1.925, 10602.410, 132.090, 52522.480 18/11/30,05:16:57,18,07,1, 11.9,1,1, 1.925, 10602.440, 132.072, 52522.470 18/11/30,05:16:57,19,07,1, 11.9,1,1, 1.925, 10602.420, 132.104, 52522.459 18/11/30,05:16:58,00,07,1, 11.9,1,1, 1.921, 10602.412, 132.104, 52522.459 18/11/30,05:16:58,01,07,1, 11.9,1,1, 1.921, 10602.439, 132.068, 52522.297 18/11/30,05:16:58,02,07,1, 11.9,1,1, 1.921, 10602.385, 132.059, 52522.347 18/11/30,05:16:58,03,07,1, 11.9,1,1, 1.921, 10602.431, 132.040, 52522.427 18/11/30,05:16:58,04,07,1, 11.9,1,1, 1.921, 10602.418, 132.034, 52522.453 18/11/30,05:16:58,05,07,1, 11.9,1,1, 1.921, 10602.399, 132.014, 52522.442 18/11/30,05:16:58,06,07,1, 11.9,1,1, 1.921, 10602.398, 132.057, 52522.491 18/11/30,05:16:58,07,07,1, 11.9,1,1, 1.921, 10602.418, 132.042, 52522.416 18/11/30,05:16:58,08,07,1, 11.9,1,1, 1.921, 10602.396, 132.042, 52522.425 18/11/30,05:16:58,09,07,1, 11.9,1,1, 1.921, 10602.417, 132.061, 52522.401 18/11/30,05:16:58,10,07,1, 11.9,1,1, 1.921, 10602.430, 132.050, 52522.393 18/11/30,05:16:58,11,07,1, 11.9,1,1, 1.921, 10602.428, 132.070, 52522.472 18/11/30,05:16:58,12,07,1, 11.9,1,1, 1.921, 10602.430, 132.072, 52522.494 18/11/30,05:16:58,13,07,1, 11.9,1,1, 1.921, 10602.411, 132.092, 52522.530 18/11/30,05:16:58,14,07,1, 11.9,1,1, 1.921, 10602.413, 132.073, 52522.512 18/11/30,05:16:58,15,07,1, 11.9,1,1, 1.921, 10602.400, 132.054, 52522.468 18/11/30,05:16:58,16,07,1, 11.9,1,1, 1.921, 10602.420, 132.055, 52522.449 18/11/30,05:16:58,17,07,1, 11.9,1,1, 1.921, 10602.407, 132.064, 52522.438 18/11/30,05:16:58,18,07,1, 11.9,1,1, 1.921, 10602.389, 132.036, 52522.437 18/11/30,05:16:58,19,07,1, 11.9,1,1, 1.921, 10602.428, 132.041, 52522.351 18/11/30,05:16:59,00,07,1, 11.9,1,1, 1.923, 10602.421, 132.041, 52522.351 18/11/30,05:16:59,01,07,1, 11.9,1,1, 1.923, 10602.376, 132.041, 52522.538 18/11/30,05:16:59,02,07,1, 11.9,1,1, 1.923, 10602.370, 132.028, 52522.493 18/11/30,05:16:59,03,07,1, 11.9,1,1, 1.923, 10602.398, 132.057, 52522.463 18/11/30,05:16:59,04,07,1, 11.9,1,1, 1.923, 10602.400, 132.044, 52522.440 18/11/30,05:16:59,05,07,1, 11.9,1,1, 1.923, 10602.405, 132.049, 52522.383 18/11/30,05:16:59,06,07,1, 11.9,1,1, 1.923, 10602.411, 132.074, 52522.412 18/11/30,05:16:59,07,07,1, 11.9,1,1, 1.923, 10602.439, 132.088, 52522.457 18/11/30,05:16:59,08,07,1, 11.9,1,1, 1.923, 10602.410, 132.067, 52522.494 18/11/30,05:16:59,09,07,1, 11.9,1,1, 1.923, 10602.407, 132.085, 52522.516 18/11/30,05:16:59,10,07,1, 11.9,1,1, 1.923, 10602.368, 132.068, 52522.496 18/11/30,05:16:59,11,07,1, 11.9,1,1, 1.923, 10602.378, 132.039, 52522.498 18/11/30,05:16:59,12,07,1, 11.9,1,1, 1.923, 10602.375, 132.021, 52522.463 18/11/30,05:16:59,13,07,1, 11.9,1,1, 1.923, 10602.392, 132.033, 52522.421 18/11/30,05:16:59,14,07,1, 11.9,1,1, 1.923, 10602.415, 131.998, 52522.417 18/11/30,05:16:59,15,07,1, 11.9,1,1, 1.923, 10602.395, 132.013, 52522.426 18/11/30,05:16:59,16,07,1, 11.9,1,1, 1.923, 10602.378, 132.032, 52522.438 18/11/30,05:16:59,17,07,1, 11.9,1,1, 1.923, 10602.395, 132.052, 52522.496 18/11/30,05:16:59,18,07,1, 11.9,1,1, 1.923, 10602.404, 132.043, 52522.491 18/11/30,05:16:59,19,07,1, 11.9,1,1, 1.923, 10602.424, 132.035, 52522.492 18/11/30,05:17:00,00,07,1, 11.8,1,1, 1.922, 10602.421, 132.035, 52522.492 18/11/30,05:17:00,01,07,1, 11.8,1,1, 1.922, 10602.414, 132.041, 52522.436 18/11/30,05:17:00,02,07,1, 11.8,1,1, 1.922, 10602.433, 132.065, 52522.438 18/11/30,05:17:00,03,07,1, 11.8,1,1, 1.922, 10602.416, 132.058, 52522.439 18/11/30,05:17:00,04,07,1, 11.8,1,1, 1.922, 10602.396, 132.040, 52522.493 18/11/30,05:17:00,05,07,1, 11.8,1,1, 1.922, 10602.414, 132.030, 52522.559 18/11/30,05:17:00,06,07,1, 11.8,1,1, 1.922, 10602.399, 132.042, 52522.556 18/11/30,05:17:00,07,07,1, 11.8,1,1, 1.922, 10602.409, 132.026, 52522.507 18/11/30,05:17:00,08,07,1, 11.8,1,1, 1.922, 10602.391, 132.013, 52522.454 18/11/30,05:17:00,09,07,1, 11.8,1,1, 1.922, 10602.395, 132.007, 52522.392 18/11/30,05:17:00,10,07,1, 11.8,1,1, 1.922, 10602.398, 131.994, 52522.317 18/11/30,05:17:00,11,07,1, 11.8,1,1, 1.922, 10602.389, 131.996, 52522.362 18/11/30,05:17:00,12,07,1, 11.8,1,1, 1.922, 10602.381, 132.010, 52522.414 18/11/30,05:17:00,13,07,1, 11.8,1,1, 1.922, 10602.396, 132.036, 52522.478 18/11/30,05:17:00,14,07,1, 11.8,1,1, 1.922, 10602.421, 132.018, 52522.488 18/11/30,05:17:00,15,07,1, 11.8,1,1, 1.922, 10602.399, 132.031, 52522.515 18/11/30,05:17:00,16,07,1, 11.8,1,1, 1.922, 10602.406, 132.054, 52522.520 18/11/30,05:17:00,17,07,1, 11.8,1,1, 1.922, 10602.412, 132.055, 52522.491 18/11/30,05:17:00,18,07,1, 11.8,1,1, 1.922, 10602.380, 132.058, 52522.689 18/11/30,05:17:00,19,07,1, 11.8,1,1, 1.922, 10602.412, 132.057, 52522.517 18/11/30,05:17:01,00,07,1, 11.9,1,1, 1.921, 10602.404, 132.057, 52522.517 18/11/30,05:17:01,01,07,1, 11.9,1,1, 1.921, 10602.403, 132.014, 52522.467 18/11/30,05:17:01,02,07,1, 11.9,1,1, 1.921, 10602.382, 132.008, 52522.482 18/11/30,05:17:01,03,07,1, 11.9,1,1, 1.921, 10602.399, 132.000, 52522.462 18/11/30,05:17:01,04,07,1, 11.9,1,1, 1.921, 10602.385, 131.975, 52522.457 18/11/30,05:17:01,05,07,1, 11.9,1,1, 1.921, 10602.387, 131.988, 52522.398 18/11/30,05:17:01,06,07,1, 11.9,1,1, 1.921, 10602.408, 132.024, 52522.410 18/11/30,05:17:01,07,07,1, 11.9,1,1, 1.921, 10602.386, 131.996, 52522.384 18/11/30,05:17:01,08,07,1, 11.9,1,1, 1.921, 10602.400, 132.006, 52522.433 18/11/30,05:17:01,09,07,1, 11.9,1,1, 1.921, 10602.391, 132.013, 52522.467 18/11/30,05:17:01,10,07,1, 11.9,1,1, 1.921, 10602.389, 132.028, 52522.537 18/11/30,05:17:01,11,07,1, 11.9,1,1, 1.921, 10602.366, 132.039, 52522.575 18/11/30,05:17:01,12,07,1, 11.9,1,1, 1.921, 10602.378, 132.062, 52522.590 18/11/30,05:17:01,13,07,1, 11.9,1,1, 1.921, 10602.370, 132.048, 52522.536 18/11/30,05:17:01,14,07,1, 11.9,1,1, 1.921, 10602.386, 132.034, 52522.424 18/11/30,05:17:01,15,07,1, 11.9,1,1, 1.921, 10602.407, 132.014, 52522.358 18/11/30,05:17:01,16,07,1, 11.9,1,1, 1.921, 10602.381, 132.030, 52522.427 18/11/30,05:17:01,17,07,1, 11.9,1,1, 1.921, 10602.384, 132.008, 52522.447 18/11/30,05:17:01,18,07,1, 11.9,1,1, 1.921, 10602.388, 131.990, 52522.463 18/11/30,05:17:01,19,07,1, 11.9,1,1, 1.921, 10602.376, 132.005, 52522.583 18/11/30,05:17:02,00,07,1, 11.8,1,1, 1.921, 10602.371, 132.005, 52522.583 18/11/30,05:17:02,01,07,1, 11.8,1,1, 1.921, 10602.378, 131.981, 52522.458 18/11/30,05:17:02,02,07,1, 11.8,1,1, 1.921, 10602.372, 131.977, 52522.466 18/11/30,05:17:02,03,07,1, 11.8,1,1, 1.921, 10602.369, 131.977, 52522.668 18/11/30,05:17:02,04,07,1, 11.8,1,1, 1.921, 10602.413, 131.961, 52522.386 18/11/30,05:17:02,05,07,1, 11.8,1,1, 1.921, 10602.421, 132.001, 52522.449 18/11/30,05:17:02,06,07,1, 11.8,1,1, 1.921, 10602.428, 132.027, 52522.482 18/11/30,05:17:02,07,07,1, 11.8,1,1, 1.921, 10602.394, 131.995, 52522.519 18/11/30,05:17:02,08,07,1, 11.8,1,1, 1.921, 10602.378, 132.007, 52522.528 18/11/30,05:17:02,09,07,1, 11.8,1,1, 1.921, 10602.407, 132.019, 52522.516 18/11/30,05:17:02,10,07,1, 11.8,1,1, 1.921, 10602.391, 132.015, 52522.448 18/11/30,05:17:02,11,07,1, 11.8,1,1, 1.921, 10602.389, 131.994, 52522.428 18/11/30,05:17:02,12,07,1, 11.8,1,1, 1.921, 10602.379, 132.009, 52522.402 18/11/30,05:17:02,13,07,1, 11.8,1,1, 1.921, 10602.361, 131.996, 52522.423 18/11/30,05:17:02,14,07,1, 11.8,1,1, 1.921, 10602.382, 131.993, 52522.462 18/11/30,05:17:02,15,07,1, 11.8,1,1, 1.921, 10602.370, 132.008, 52522.518 18/11/30,05:17:02,16,07,1, 11.8,1,1, 1.921, 10602.356, 132.007, 52522.500 18/11/30,05:17:02,17,07,1, 11.8,1,1, 1.921, 10602.369, 131.990, 52522.481 18/11/30,05:17:02,18,07,1, 11.8,1,1, 1.921, 10602.356, 131.991, 52522.496 18/11/30,05:17:02,19,07,1, 11.8,1,1, 1.921, 10602.373, 131.999, 52522.428 18/11/30,05:17:03,00,07,1, 11.9,1,1, 1.928, 10602.371, 131.999, 52522.428 18/11/30,05:17:03,01,07,1, 11.9,1,1, 1.928, 10602.381, 132.001, 52522.398 18/11/30,05:17:03,02,07,1, 11.9,1,1, 1.928, 10602.383, 132.043, 52522.459 18/11/30,05:17:03,03,07,1, 11.9,1,1, 1.928, 10602.387, 132.019, 52522.507 18/11/30,05:17:03,04,07,1, 11.9,1,1, 1.928, 10602.386, 132.022, 52522.457 18/11/30,05:17:03,05,07,1, 11.9,1,1, 1.928, 10602.388, 132.031, 52522.507 18/11/30,05:17:03,06,07,1, 11.9,1,1, 1.928, 10602.362, 132.019, 52522.484 18/11/30,05:17:03,07,07,1, 11.9,1,1, 1.928, 10602.372, 131.977, 52522.424 18/11/30,05:17:03,08,07,1, 11.9,1,1, 1.928, 10602.354, 131.989, 52522.391 18/11/30,05:17:03,09,07,1, 11.9,1,1, 1.928, 10602.380, 131.977, 52522.408 18/11/30,05:17:03,10,07,1, 11.9,1,1, 1.928, 10602.357, 131.973, 52522.430 18/11/30,05:17:03,11,07,1, 11.9,1,1, 1.928, 10602.348, 131.967, 52522.464 18/11/30,05:17:03,12,07,1, 11.9,1,1, 1.928, 10602.355, 131.963, 52522.457 18/11/30,05:17:03,13,07,1, 11.9,1,1, 1.928, 10602.352, 131.976, 52522.454 18/11/30,05:17:03,14,07,1, 11.9,1,1, 1.928, 10602.385, 131.994, 52522.448 18/11/30,05:17:03,15,07,1, 11.9,1,1, 1.928, 10602.375, 131.997, 52522.416 18/11/30,05:17:03,16,07,1, 11.9,1,1, 1.928, 10602.365, 132.022, 52522.403 18/11/30,05:17:03,17,07,1, 11.9,1,1, 1.928, 10602.375, 131.980, 52522.394 18/11/30,05:17:03,18,07,1, 11.9,1,1, 1.928, 10602.370, 132.010, 52522.359 18/11/30,05:17:03,19,07,1, 11.9,1,1, 1.928, 10602.376, 132.004, 52522.452 18/11/30,05:17:04,00,07,1, 11.9,1,1, 1.922, 10602.371, 132.004, 52522.452 18/11/30,05:17:04,01,07,1, 11.9,1,1, 1.922, 10602.400, 132.009, 52522.422 18/11/30,05:17:04,02,07,1, 11.9,1,1, 1.922, 10602.355, 132.001, 52522.543 18/11/30,05:17:04,03,07,1, 11.9,1,1, 1.922, 10602.353, 131.973, 52522.502 18/11/30,05:17:04,04,07,1, 11.9,1,1, 1.922, 10602.317, 131.944, 52522.412 18/11/30,05:17:04,05,07,1, 11.9,1,1, 1.922, 10602.374, 131.990, 52522.386 18/11/30,05:17:04,06,07,1, 11.9,1,1, 1.922, 10602.344, 131.959, 52522.383 18/11/30,05:17:04,07,07,1, 11.9,1,1, 1.922, 10602.364, 131.986, 52522.405 18/11/30,05:17:04,08,07,1, 11.9,1,1, 1.922, 10602.363, 131.990, 52522.440 18/11/30,05:17:04,09,07,1, 11.9,1,1, 1.922, 10602.351, 132.003, 52522.485 18/11/30,05:17:04,10,07,1, 11.9,1,1, 1.922, 10602.347, 131.978, 52522.463 18/11/30,05:17:04,11,07,1, 11.9,1,1, 1.922, 10602.376, 132.008, 52522.428 18/11/30,05:17:04,12,07,1, 11.9,1,1, 1.922, 10602.366, 132.010, 52522.427 18/11/30,05:17:04,13,07,1, 11.9,1,1, 1.922, 10602.375, 131.991, 52522.436 18/11/30,05:17:04,14,07,1, 11.9,1,1, 1.922, 10602.373, 132.001, 52522.436 18/11/30,05:17:04,15,07,1, 11.9,1,1, 1.922, 10602.378, 131.985, 52522.472 18/11/30,05:17:04,16,07,1, 11.9,1,1, 1.922, 10602.383, 131.987, 52522.476 18/11/30,05:17:04,17,07,1, 11.9,1,1, 1.922, 10602.382, 131.972, 52522.503 18/11/30,05:17:04,18,07,1, 11.9,1,1, 1.922, 10602.363, 131.984, 52522.448 18/11/30,05:17:04,19,07,1, 11.9,1,1, 1.922, 10602.373, 131.957, 52522.409 18/11/30,05:17:05,00,07,1, 11.8,1,1, 1.921, 10602.371, 131.957, 52522.409 18/11/30,05:17:05,01,07,1, 11.8,1,1, 1.921, 10602.353, 131.961, 52522.364 18/11/30,05:17:05,02,07,1, 11.8,1,1, 1.921, 10602.338, 131.960, 52522.362 18/11/30,05:17:05,03,07,1, 11.8,1,1, 1.921, 10602.343, 131.980, 52522.535 18/11/30,05:17:05,04,07,1, 11.8,1,1, 1.921, 10602.330, 131.988, 52522.586 18/11/30,05:17:05,05,07,1, 11.8,1,1, 1.921, 10602.363, 132.024, 52522.628 18/11/30,05:17:05,06,07,1, 11.8,1,1, 1.921, 10602.367, 132.002, 52522.624 18/11/30,05:17:05,07,07,1, 11.8,1,1, 1.921, 10602.360, 132.004, 52522.628 18/11/30,05:17:05,08,07,1, 11.8,1,1, 1.921, 10602.340, 131.985, 52522.590 18/11/30,05:17:05,09,07,1, 11.8,1,1, 1.921, 10602.332, 131.999, 52522.532 18/11/30,05:17:05,10,07,1, 11.8,1,1, 1.921, 10602.375, 131.981, 52522.513 18/11/30,05:17:05,11,07,1, 11.8,1,1, 1.921, 10602.371, 132.001, 52522.486 18/11/30,05:17:05,12,07,1, 11.8,1,1, 1.921, 10602.364, 132.004, 52522.519 18/11/30,05:17:05,13,07,1, 11.8,1,1, 1.921, 10602.365, 131.990, 52522.563 18/11/30,05:17:05,14,07,1, 11.8,1,1, 1.921, 10602.363, 131.993, 52522.547 18/11/30,05:17:05,15,07,1, 11.8,1,1, 1.921, 10602.353, 132.003, 52522.599 18/11/30,05:17:05,16,07,1, 11.8,1,1, 1.921, 10602.361, 131.997, 52522.573 18/11/30,05:17:05,17,07,1, 11.8,1,1, 1.921, 10602.382, 131.967, 52522.530 18/11/30,05:17:05,18,07,1, 11.8,1,1, 1.921, 10602.402, 131.994, 52522.504 18/11/30,05:17:05,19,07,1, 11.8,1,1, 1.921, 10602.377, 131.990, 52522.528 18/11/30,05:17:06,00,07,1, 11.9,1,1, 1.923, 10602.371, 131.990, 52522.528 18/11/30,05:17:06,01,07,1, 11.9,1,1, 1.923, 10602.363, 131.983, 52522.590 18/11/30,05:17:06,02,07,1, 11.9,1,1, 1.923, 10602.354, 131.991, 52522.595 18/11/30,05:17:06,03,07,1, 11.9,1,1, 1.923, 10602.355, 132.007, 52522.562 18/11/30,05:17:06,04,07,1, 11.9,1,1, 1.923, 10602.343, 131.983, 52522.542 18/11/30,05:17:06,05,07,1, 11.9,1,1, 1.923, 10602.364, 131.995, 52522.495 18/11/30,05:17:06,06,07,1, 11.9,1,1, 1.923, 10602.346, 131.991, 52522.510 18/11/30,05:17:06,07,07,1, 11.9,1,1, 1.923, 10602.366, 132.006, 52522.485 18/11/30,05:17:06,08,07,1, 11.9,1,1, 1.923, 10602.366, 131.974, 52522.499 18/11/30,05:17:06,09,07,1, 11.9,1,1, 1.923, 10602.328, 131.999, 52522.533 18/11/30,05:17:06,10,07,1, 11.9,1,1, 1.923, 10602.343, 131.994, 52522.580 18/11/30,05:17:06,11,07,1, 11.9,1,1, 1.923, 10602.350, 131.999, 52522.626 18/11/30,05:17:06,12,07,1, 11.9,1,1, 1.923, 10602.358, 131.989, 52522.592 18/11/30,05:17:06,13,07,1, 11.9,1,1, 1.923, 10602.362, 131.998, 52522.618 18/11/30,05:17:06,14,07,1, 11.9,1,1, 1.923, 10602.359, 131.969, 52522.521 18/11/30,05:17:06,15,07,1, 11.9,1,1, 1.923, 10602.361, 131.992, 52522.525 18/11/30,05:17:06,16,07,1, 11.9,1,1, 1.923, 10602.359, 132.004, 52522.491 18/11/30,05:17:06,17,07,1, 11.9,1,1, 1.923, 10602.367, 131.990, 52522.504 18/11/30,05:17:06,18,07,1, 11.9,1,1, 1.923, 10602.344, 131.989, 52522.562 18/11/30,05:17:06,19,07,1, 11.9,1,1, 1.923, 10602.365, 131.988, 52522.599 18/11/30,05:17:07,00,07,1, 11.9,1,1, 1.923, 10602.362, 131.988, 52522.599 18/11/30,05:17:07,01,07,1, 11.9,1,1, 1.923, 10602.336, 131.997, 52522.591 18/11/30,05:17:07,02,07,1, 11.9,1,1, 1.923, 10602.348, 131.976, 52522.483 18/11/30,05:17:07,03,07,1, 11.9,1,1, 1.923, 10602.352, 131.992, 52522.471 18/11/30,05:17:07,04,07,1, 11.9,1,1, 1.923, 10602.356, 131.974, 52522.525 18/11/30,05:17:07,05,07,1, 11.9,1,1, 1.923, 10602.369, 131.980, 52522.554 18/11/30,05:17:07,06,07,1, 11.9,1,1, 1.923, 10602.365, 131.978, 52522.554 18/11/30,05:17:07,07,07,1, 11.9,1,1, 1.923, 10602.355, 131.988, 52522.611 18/11/30,05:17:07,08,07,1, 11.9,1,1, 1.923, 10602.368, 131.983, 52522.600 18/11/30,05:17:07,09,07,1, 11.9,1,1, 1.923, 10602.365, 131.984, 52522.555 18/11/30,05:17:07,10,07,1, 11.9,1,1, 1.923, 10602.363, 131.982, 52522.513 18/11/30,05:17:07,11,07,1, 11.9,1,1, 1.923, 10602.363, 131.975, 52522.456 18/11/30,05:17:07,12,07,1, 11.9,1,1, 1.923, 10602.344, 131.977, 52522.482 18/11/30,05:17:07,13,07,1, 11.9,1,1, 1.923, 10602.356, 131.982, 52522.521 18/11/30,05:17:07,14,07,1, 11.9,1,1, 1.923, 10602.331, 131.989, 52522.563 18/11/30,05:17:07,15,07,1, 11.9,1,1, 1.923, 10602.339, 131.976, 52522.583 18/11/30,05:17:07,16,07,1, 11.9,1,1, 1.923, 10602.354, 131.989, 52522.630 18/11/30,05:17:07,17,07,1, 11.9,1,1, 1.923, 10602.348, 131.976, 52522.600 18/11/30,05:17:07,18,07,1, 11.9,1,1, 1.923, 10602.361, 131.955, 52522.594 18/11/30,05:17:07,19,07,1, 11.9,1,1, 1.923, 10602.336, 131.974, 52522.550 18/11/30,05:17:08,00,07,1, 11.9,1,1, 1.923, 10602.329, 131.974, 52522.550 18/11/30,05:17:08,01,07,1, 11.9,1,1, 1.923, 10602.362, 131.999, 52522.511 18/11/30,05:17:08,02,07,1, 11.9,1,1, 1.923, 10602.375, 131.986, 52522.524 18/11/30,05:17:08,03,07,1, 11.9,1,1, 1.923, 10602.358, 131.991, 52522.590 18/11/30,05:17:08,04,07,1, 11.9,1,1, 1.923, 10602.351, 132.006, 52522.581 18/11/30,05:17:08,05,07,1, 11.9,1,1, 1.923, 10602.350, 131.974, 52522.547 18/11/30,05:17:08,06,07,1, 11.9,1,1, 1.923, 10602.343, 131.985, 52522.537 18/11/30,05:17:08,07,07,1, 11.9,1,1, 1.923, 10602.362, 131.975, 52522.513 18/11/30,05:17:08,08,07,1, 11.9,1,1, 1.923, 10602.356, 131.976, 52522.468 18/11/30,05:17:08,09,07,1, 11.9,1,1, 1.923, 10602.344, 131.982, 52522.495 18/11/30,05:17:08,10,07,1, 11.9,1,1, 1.923, 10602.336, 131.955, 52522.489 18/11/30,05:17:08,11,07,1, 11.9,1,1, 1.923, 10602.342, 131.979, 52522.588 18/11/30,05:17:08,12,07,1, 11.9,1,1, 1.923, 10602.354, 131.986, 52522.627 18/11/30,05:17:08,13,07,1, 11.9,1,1, 1.923, 10602.347, 131.982, 52522.669 18/11/30,05:17:08,14,07,1, 11.9,1,1, 1.923, 10602.363, 131.980, 52522.608 18/11/30,05:17:08,15,07,1, 11.9,1,1, 1.923, 10602.304, 131.980, 52522.515 18/11/30,05:17:08,16,07,1, 11.9,1,1, 1.923, 10602.356, 131.959, 52522.503 18/11/30,05:17:08,17,07,1, 11.9,1,1, 1.923, 10602.356, 131.966, 52522.480 18/11/30,05:17:08,18,07,1, 11.9,1,1, 1.923, 10602.354, 131.958, 52522.567 18/11/30,05:17:08,19,07,1, 11.9,1,1, 1.923, 10602.330, 131.982, 52522.573 18/11/30,05:17:09,00,07,1, 11.9,1,1, 1.921, 10602.329, 131.982, 52522.573 18/11/30,05:17:09,01,07,1, 11.9,1,1, 1.921, 10602.355, 131.967, 52522.620 18/11/30,05:17:09,02,07,1, 11.9,1,1, 1.921, 10602.327, 131.999, 52522.651 18/11/30,05:17:09,03,07,1, 11.9,1,1, 1.921, 10602.319, 131.980, 52522.591 18/11/30,05:17:09,04,07,1, 11.9,1,1, 1.921, 10602.334, 132.006, 52522.584 18/11/30,05:17:09,05,07,1, 11.9,1,1, 1.921, 10602.348, 131.984, 52522.561 18/11/30,05:17:09,06,07,1, 11.9,1,1, 1.921, 10602.349, 131.956, 52522.553 18/11/30,05:17:09,07,07,1, 11.9,1,1, 1.921, 10602.345, 131.967, 52522.595 18/11/30,05:17:09,08,07,1, 11.9,1,1, 1.921, 10602.339, 131.988, 52522.671 18/11/30,05:17:09,09,07,1, 11.9,1,1, 1.921, 10602.329, 132.005, 52522.648 18/11/30,05:17:09,10,07,1, 11.9,1,1, 1.921, 10602.350, 131.997, 52522.655 18/11/30,05:17:09,11,07,1, 11.9,1,1, 1.921, 10602.309, 131.987, 52522.559 18/11/30,05:17:09,12,07,1, 11.9,1,1, 1.921, 10602.331, 131.981, 52522.554 18/11/30,05:17:09,13,07,1, 11.9,1,1, 1.921, 10602.327, 131.984, 52522.547 18/11/30,05:17:09,14,07,1, 11.9,1,1, 1.921, 10602.347, 131.957, 52522.528 18/11/30,05:17:09,15,07,1, 11.9,1,1, 1.921, 10602.350, 131.965, 52522.557 18/11/30,05:17:09,16,07,1, 11.9,1,1, 1.921, 10602.339, 131.975, 52522.604 18/11/30,05:17:09,17,07,1, 11.9,1,1, 1.921, 10602.310, 131.984, 52522.691 18/11/30,05:17:09,18,07,1, 11.9,1,1, 1.921, 10602.340, 131.972, 52522.634 18/11/30,05:17:09,19,07,1, 11.9,1,1, 1.921, 10602.345, 131.987, 52522.620 18/11/30,05:17:10,00,07,1, 11.9,1,1, 1.925, 10602.337, 131.987, 52522.620 18/11/30,05:17:10,01,07,1, 11.9,1,1, 1.925, 10602.359, 131.954, 52522.504 18/11/30,05:17:10,02,07,1, 11.9,1,1, 1.925, 10602.334, 131.967, 52522.507 18/11/30,05:17:10,03,07,1, 11.9,1,1, 1.925, 10602.340, 131.964, 52522.488 18/11/30,05:17:10,04,07,1, 11.9,1,1, 1.925, 10602.344, 131.964, 52522.506 18/11/30,05:17:10,05,07,1, 11.9,1,1, 1.925, 10602.370, 131.978, 52522.605 18/11/30,05:17:10,06,07,1, 11.9,1,1, 1.925, 10602.346, 131.980, 52522.567 18/11/30,05:17:10,07,07,1, 11.9,1,1, 1.925, 10602.336, 131.965, 52522.539 18/11/30,05:17:10,08,07,1, 11.9,1,1, 1.925, 10602.363, 131.962, 52522.495 18/11/30,05:17:10,09,07,1, 11.9,1,1, 1.925, 10602.327, 131.968, 52522.455 18/11/30,05:17:10,10,07,1, 11.9,1,1, 1.925, 10602.331, 131.944, 52522.457 18/11/30,05:17:10,11,07,1, 11.9,1,1, 1.925, 10602.329, 131.948, 52522.457 18/11/30,05:17:10,12,07,1, 11.9,1,1, 1.925, 10602.301, 131.948, 52522.484 18/11/30,05:17:10,13,07,1, 11.9,1,1, 1.925, 10602.330, 131.937, 52522.521 18/11/30,05:17:10,14,07,1, 11.9,1,1, 1.925, 10602.317, 131.922, 52522.472 18/11/30,05:17:10,15,07,1, 11.9,1,1, 1.925, 10602.282, 131.963, 52522.496 18/11/30,05:17:10,16,07,1, 11.9,1,1, 1.925, 10602.349, 131.945, 52522.456 18/11/30,05:17:10,17,07,1, 11.9,1,1, 1.925, 10602.326, 131.944, 52522.428 18/11/30,05:17:10,18,07,1, 11.9,1,1, 1.925, 10602.316, 131.928, 52522.418 18/11/30,05:17:10,19,07,1, 11.9,1,1, 1.925, 10602.332, 131.957, 52522.416 18/11/30,05:17:11,00,07,1, 11.8,1,1, 1.923, 10602.329, 131.957, 52522.416 18/11/30,05:17:11,01,07,1, 11.8,1,1, 1.923, 10602.324, 131.969, 52522.514 18/11/30,05:17:11,02,07,1, 11.8,1,1, 1.923, 10602.328, 131.964, 52522.495 18/11/30,05:17:11,03,07,1, 11.8,1,1, 1.923, 10602.336, 131.985, 52522.520 18/11/30,05:17:11,04,07,1, 11.8,1,1, 1.923, 10602.313, 131.943, 52522.486 18/11/30,05:17:11,05,07,1, 11.8,1,1, 1.923, 10602.314, 131.964, 52522.468 18/11/30,05:17:11,06,07,1, 11.8,1,1, 1.923, 10602.331, 131.973, 52522.418 18/11/30,05:17:11,07,07,1, 11.8,1,1, 1.923, 10602.295, 131.916, 52522.361 18/11/30,05:17:11,08,07,1, 11.8,1,1, 1.923, 10602.303, 131.916, 52522.347 18/11/30,05:17:11,09,07,1, 11.8,1,1, 1.923, 10602.315, 131.931, 52522.440 18/11/30,05:17:11,10,07,1, 11.8,1,1, 1.923, 10602.312, 131.927, 52522.439 18/11/30,05:17:11,11,07,1, 11.8,1,1, 1.923, 10602.339, 131.917, 52522.402 18/11/30,05:17:11,12,07,1, 11.8,1,1, 1.923, 10602.324, 131.953, 52522.413 18/11/30,05:17:11,13,07,1, 11.8,1,1, 1.923, 10602.318, 131.962, 52522.403 18/11/30,05:17:11,14,07,1, 11.8,1,1, 1.923, 10602.330, 131.931, 52522.359 18/11/30,05:17:11,15,07,1, 11.8,1,1, 1.923, 10602.330, 131.958, 52522.381 18/11/30,05:17:11,16,07,1, 11.8,1,1, 1.923, 10602.342, 131.974, 52522.588 18/11/30,05:17:11,17,07,1, 11.8,1,1, 1.923, 10602.335, 131.967, 52522.449 18/11/30,05:17:11,18,07,1, 11.8,1,1, 1.923, 10602.326, 131.980, 52522.418 18/11/30,05:17:11,19,07,1, 11.8,1,1, 1.923, 10602.326, 131.948, 52522.441 18/11/30,05:17:12,00,07,1, 11.9,1,1, 1.921, 10602.320, 131.948, 52522.441 18/11/30,05:17:12,01,07,1, 11.9,1,1, 1.921, 10602.308, 131.943, 52522.404 18/11/30,05:17:12,02,07,1, 11.9,1,1, 1.921, 10602.288, 131.932, 52522.371 18/11/30,05:17:12,03,07,1, 11.9,1,1, 1.921, 10602.299, 131.910, 52522.322 18/11/30,05:17:12,04,07,1, 11.9,1,1, 1.921, 10602.316, 131.899, 52522.293 18/11/30,05:17:12,05,07,1, 11.9,1,1, 1.921, 10602.321, 131.890, 52522.368 18/11/30,05:17:12,06,07,1, 11.9,1,1, 1.921, 10602.305, 131.902, 52522.428 18/11/30,05:17:12,07,07,1, 11.9,1,1, 1.921, 10602.318, 131.899, 52522.466 18/11/30,05:17:12,08,07,1, 11.9,1,1, 1.921, 10602.306, 131.932, 52522.457 18/11/30,05:17:12,09,07,1, 11.9,1,1, 1.921, 10602.296, 131.910, 52522.462 18/11/30,05:17:12,10,07,1, 11.9,1,1, 1.921, 10602.296, 131.922, 52522.408 18/11/30,05:17:12,11,07,1, 11.9,1,1, 1.921, 10602.314, 131.934, 52522.409 18/11/30,05:17:12,12,07,1, 11.9,1,1, 1.921, 10602.325, 131.948, 52522.372 18/11/30,05:17:12,13,07,1, 11.9,1,1, 1.921, 10602.302, 131.916, 52522.399 18/11/30,05:17:12,14,07,1, 11.9,1,1, 1.921, 10602.317, 131.931, 52522.428 18/11/30,05:17:12,15,07,1, 11.9,1,1, 1.921, 10602.330, 131.929, 52522.441 18/11/30,05:17:12,16,07,1, 11.9,1,1, 1.921, 10602.319, 131.913, 52522.430 18/11/30,05:17:12,17,07,1, 11.9,1,1, 1.921, 10602.308, 131.918, 52522.420 18/11/30,05:17:12,18,07,1, 11.9,1,1, 1.921, 10602.299, 131.918, 52522.352 18/11/30,05:17:12,19,07,1, 11.9,1,1, 1.921, 10602.313, 131.915, 52522.335 18/11/30,05:17:13,00,07,1, 11.9,1,1, 1.919, 10602.312, 131.915, 52522.335 18/11/30,05:17:13,01,07,1, 11.9,1,1, 1.919, 10602.301, 131.909, 52522.423 18/11/30,05:17:13,02,07,1, 11.9,1,1, 1.919, 10602.299, 131.910, 52522.462 18/11/30,05:17:13,03,07,1, 11.9,1,1, 1.919, 10602.289, 131.898, 52522.463 18/11/30,05:17:13,04,07,1, 11.9,1,1, 1.919, 10602.307, 131.922, 52522.483 18/11/30,05:17:13,05,07,1, 11.9,1,1, 1.919, 10602.294, 131.969, 52522.488 18/11/30,05:17:13,06,07,1, 11.9,1,1, 1.919, 10602.297, 131.930, 52522.406 18/11/30,05:17:13,07,07,1, 11.9,1,1, 1.919, 10602.321, 131.939, 52522.391 18/11/30,05:17:13,08,07,1, 11.9,1,1, 1.919, 10602.319, 131.936, 52522.375 18/11/30,05:17:13,09,07,1, 11.9,1,1, 1.919, 10602.303, 131.928, 52522.387 18/11/30,05:17:13,10,07,1, 11.9,1,1, 1.919, 10602.321, 131.929, 52522.393 18/11/30,05:17:13,11,07,1, 11.9,1,1, 1.919, 10602.309, 131.925, 52522.422 18/11/30,05:17:13,12,07,1, 11.9,1,1, 1.919, 10602.300, 131.915, 52522.453 18/11/30,05:17:13,13,07,1, 11.9,1,1, 1.919, 10602.309, 131.902, 52522.464 18/11/30,05:17:13,14,07,1, 11.9,1,1, 1.919, 10602.313, 131.918, 52522.441 18/11/30,05:17:13,15,07,1, 11.9,1,1, 1.919, 10602.308, 131.903, 52522.425 18/11/30,05:17:13,16,07,1, 11.9,1,1, 1.919, 10602.325, 131.864, 52522.317 18/11/30,05:17:13,17,07,1, 11.9,1,1, 1.919, 10602.304, 131.906, 52522.435 18/11/30,05:17:13,18,07,1, 11.9,1,1, 1.919, 10602.292, 131.896, 52522.373 18/11/30,05:17:13,19,07,1, 11.9,1,1, 1.919, 10602.314, 131.905, 52522.440 18/11/30,05:17:14,00,07,1, 11.9,1,1, 1.925, 10602.312, 131.905, 52522.440 18/11/30,05:17:14,01,07,1, 11.9,1,1, 1.925, 10602.308, 131.947, 52522.464 18/11/30,05:17:14,02,07,1, 11.9,1,1, 1.925, 10602.328, 131.939, 52522.425 18/11/30,05:17:14,03,07,1, 11.9,1,1, 1.925, 10602.314, 131.936, 52522.388 18/11/30,05:17:14,04,07,1, 11.9,1,1, 1.925, 10602.333, 131.949, 52522.383 18/11/30,05:17:14,05,07,1, 11.9,1,1, 1.925, 10602.332, 131.948, 52522.365 18/11/30,05:17:14,06,07,1, 11.9,1,1, 1.925, 10602.312, 131.937, 52522.330 18/11/30,05:17:14,07,07,1, 11.9,1,1, 1.925, 10602.294, 131.929, 52522.374 18/11/30,05:17:14,08,07,1, 11.9,1,1, 1.925, 10602.310, 131.916, 52522.440 18/11/30,05:17:14,09,07,1, 11.9,1,1, 1.925, 10602.278, 131.900, 52522.414 18/11/30,05:17:14,10,07,1, 11.9,1,1, 1.925, 10602.303, 131.916, 52522.435 18/11/30,05:17:14,11,07,1, 11.9,1,1, 1.925, 10602.302, 131.891, 52522.384 18/11/30,05:17:14,12,07,1, 11.9,1,1, 1.925, 10602.285, 131.902, 52522.324 18/11/30,05:17:14,13,07,1, 11.9,1,1, 1.925, 10602.283, 131.902, 52522.312 18/11/30,05:17:14,14,07,1, 11.9,1,1, 1.925, 10602.313, 131.917, 52522.342 18/11/30,05:17:14,15,07,1, 11.9,1,1, 1.925, 10602.313, 131.906, 52522.370 18/11/30,05:17:14,16,07,1, 11.9,1,1, 1.925, 10602.308, 131.895, 52522.441 18/11/30,05:17:14,17,07,1, 11.9,1,1, 1.925, 10602.332, 131.920, 52522.448 18/11/30,05:17:14,18,07,1, 11.9,1,1, 1.925, 10602.298, 131.915, 52522.472 18/11/30,05:17:14,19,07,1, 11.9,1,1, 1.925, 10602.315, 131.898, 52522.428 18/11/30,05:17:15,00,07,1, 11.9,1,1, 1.922, 10602.312, 131.898, 52522.428 18/11/30,05:17:15,01,07,1, 11.9,1,1, 1.922, 10602.297, 131.916, 52522.422 18/11/30,05:17:15,02,07,1, 11.9,1,1, 1.922, 10602.294, 131.929, 52522.365 18/11/30,05:17:15,03,07,1, 11.9,1,1, 1.922, 10602.318, 131.903, 52522.371 18/11/30,05:17:15,04,07,1, 11.9,1,1, 1.922, 10602.287, 131.898, 52522.440 18/11/30,05:17:15,05,07,1, 11.9,1,1, 1.922, 10602.292, 131.890, 52522.485 18/11/30,05:17:15,06,07,1, 11.9,1,1, 1.922, 10602.295, 131.901, 52522.464 18/11/30,05:17:15,07,07,1, 11.9,1,1, 1.922, 10602.319, 131.902, 52522.372 18/11/30,05:17:15,08,07,1, 11.9,1,1, 1.922, 10602.292, 131.868, 52522.303 18/11/30,05:17:15,09,07,1, 11.9,1,1, 1.922, 10602.298, 131.885, 52522.289 18/11/30,05:17:15,10,07,1, 11.9,1,1, 1.922, 10602.313, 131.908, 52522.319 18/11/30,05:17:15,11,07,1, 11.9,1,1, 1.922, 10602.301, 131.910, 52522.373 18/11/30,05:17:15,12,07,1, 11.9,1,1, 1.922, 10602.283, 131.918, 52522.421 18/11/30,05:17:15,13,07,1, 11.9,1,1, 1.922, 10602.306, 131.926, 52522.445 18/11/30,05:17:15,14,07,1, 11.9,1,1, 1.922, 10602.300, 131.953, 52522.440 18/11/30,05:17:15,15,07,1, 11.9,1,1, 1.922, 10602.311, 131.925, 52522.443 18/11/30,05:17:15,16,07,1, 11.9,1,1, 1.922, 10602.304, 131.924, 52522.393 18/11/30,05:17:15,17,07,1, 11.9,1,1, 1.922, 10602.306, 131.919, 52522.374 18/11/30,05:17:15,18,07,1, 11.9,1,1, 1.922, 10602.274, 131.887, 52522.348 18/11/30,05:17:15,19,07,1, 11.9,1,1, 1.922, 10602.314, 131.922, 52522.382 18/11/30,05:17:16,00,07,1, 11.9,1,1, 1.923, 10602.312, 131.922, 52522.382 18/11/30,05:17:16,01,07,1, 11.9,1,1, 1.923, 10602.297, 131.878, 52522.398 18/11/30,05:17:16,02,07,1, 11.9,1,1, 1.923, 10602.283, 131.861, 52522.394 18/11/30,05:17:16,03,07,1, 11.9,1,1, 1.923, 10602.309, 131.890, 52522.416 18/11/30,05:17:16,04,07,1, 11.9,1,1, 1.923, 10602.311, 131.884, 52522.381 18/11/30,05:17:16,05,07,1, 11.9,1,1, 1.923, 10602.320, 131.879, 52522.409 18/11/30,05:17:16,06,07,1, 11.9,1,1, 1.923, 10602.298, 131.904, 52522.409 18/11/30,05:17:16,07,07,1, 11.9,1,1, 1.923, 10602.328, 131.904, 52522.395 18/11/30,05:17:16,08,07,1, 11.9,1,1, 1.923, 10602.317, 131.912, 52522.395 18/11/30,05:17:16,09,07,1, 11.9,1,1, 1.923, 10602.311, 131.910, 52522.451 18/11/30,05:17:16,10,07,1, 11.9,1,1, 1.923, 10602.323, 131.941, 52522.485 18/11/30,05:17:16,11,07,1, 11.9,1,1, 1.923, 10602.312, 131.925, 52522.455 18/11/30,05:17:16,12,07,1, 11.9,1,1, 1.923, 10602.313, 131.900, 52522.442 18/11/30,05:17:16,13,07,1, 11.9,1,1, 1.923, 10602.314, 131.889, 52522.359 18/11/30,05:17:16,14,07,1, 11.9,1,1, 1.923, 10602.316, 131.874, 52522.364 18/11/30,05:17:16,15,07,1, 11.9,1,1, 1.923, 10602.311, 131.882, 52522.318 18/11/30,05:17:16,16,07,1, 11.9,1,1, 1.923, 10602.328, 131.875, 52522.390 18/11/30,05:17:16,17,07,1, 11.9,1,1, 1.923, 10602.322, 131.898, 52522.469 18/11/30,05:17:16,18,07,1, 11.9,1,1, 1.923, 10602.310, 131.878, 52522.453 18/11/30,05:17:16,19,07,1, 11.9,1,1, 1.923, 10602.296, 131.879, 52522.462 18/11/30,05:17:17,00,07,1, 11.9,1,1, 1.922, 10602.295, 131.879, 52522.462 18/11/30,05:17:17,01,07,1, 11.9,1,1, 1.922, 10602.315, 131.883, 52522.418 18/11/30,05:17:17,02,07,1, 11.9,1,1, 1.922, 10602.316, 131.910, 52522.415 18/11/30,05:17:17,03,07,1, 11.9,1,1, 1.922, 10602.325, 131.918, 52522.407 18/11/30,05:17:17,04,07,1, 11.9,1,1, 1.922, 10602.318, 131.924, 52522.445 18/11/30,05:17:17,05,07,1, 11.9,1,1, 1.922, 10602.307, 131.907, 52522.426 18/11/30,05:17:17,06,07,1, 11.9,1,1, 1.922, 10602.326, 131.923, 52522.479 18/11/30,05:17:17,07,07,1, 11.9,1,1, 1.922, 10602.321, 131.922, 52522.454 18/11/30,05:17:17,08,07,1, 11.9,1,1, 1.922, 10602.304, 131.914, 52522.427 18/11/30,05:17:17,09,07,1, 11.9,1,1, 1.922, 10602.289, 131.903, 52522.397 18/11/30,05:17:17,10,07,1, 11.9,1,1, 1.922, 10602.319, 131.893, 52522.382 18/11/30,05:17:17,11,07,1, 11.9,1,1, 1.922, 10602.300, 131.867, 52522.362 18/11/30,05:17:17,12,07,1, 11.9,1,1, 1.922, 10602.238, 131.872, 52522.633 18/11/30,05:17:17,13,07,1, 11.9,1,1, 1.922, 10602.299, 131.886, 52522.478 18/11/30,05:17:17,14,07,1, 11.9,1,1, 1.922, 10602.322, 131.871, 52522.449 18/11/30,05:17:17,15,07,1, 11.9,1,1, 1.922, 10602.296, 131.883, 52522.458 18/11/30,05:17:17,16,07,1, 11.9,1,1, 1.922, 10602.290, 131.895, 52522.484 18/11/30,05:17:17,17,07,1, 11.9,1,1, 1.922, 10602.283, 131.913, 52522.461 18/11/30,05:17:17,18,07,1, 11.9,1,1, 1.922, 10602.276, 131.885, 52522.352 18/11/30,05:17:17,19,07,1, 11.9,1,1, 1.922, 10602.313, 131.908, 52522.480 18/11/30,05:17:18,00,07,1, 11.9,1,1, 1.924, 10602.312, 131.908, 52522.480 18/11/30,05:17:18,01,07,1, 11.9,1,1, 1.924, 10602.300, 131.918, 52522.431 18/11/30,05:17:18,02,07,1, 11.9,1,1, 1.924, 10602.296, 131.907, 52522.408 18/11/30,05:17:18,03,07,1, 11.9,1,1, 1.924, 10602.318, 131.916, 52522.483 18/11/30,05:17:18,04,07,1, 11.9,1,1, 1.924, 10602.308, 131.892, 52522.459 18/11/30,05:17:18,05,07,1, 11.9,1,1, 1.924, 10602.272, 131.867, 52522.381 18/11/30,05:17:18,06,07,1, 11.9,1,1, 1.924, 10602.287, 131.853, 52522.392 18/11/30,05:17:18,07,07,1, 11.9,1,1, 1.924, 10602.314, 131.869, 52522.324 18/11/30,05:17:18,08,07,1, 11.9,1,1, 1.924, 10602.286, 131.833, 52522.321 18/11/30,05:17:18,09,07,1, 11.9,1,1, 1.924, 10602.297, 131.867, 52522.331 18/11/30,05:17:18,10,07,1, 11.9,1,1, 1.924, 10602.272, 131.886, 52522.352 18/11/30,05:17:18,11,07,1, 11.9,1,1, 1.924, 10602.293, 131.883, 52522.359 18/11/30,05:17:18,12,07,1, 11.9,1,1, 1.924, 10602.309, 131.872, 52522.396 18/11/30,05:17:18,13,07,1, 11.9,1,1, 1.924, 10602.303, 131.906, 52522.390 18/11/30,05:17:18,14,07,1, 11.9,1,1, 1.924, 10602.301, 131.894, 52522.336 18/11/30,05:17:18,15,07,1, 11.9,1,1, 1.924, 10602.286, 131.889, 52522.353 18/11/30,05:17:18,16,07,1, 11.9,1,1, 1.924, 10602.310, 131.895, 52522.329 18/11/30,05:17:18,17,07,1, 11.9,1,1, 1.924, 10602.305, 131.895, 52522.358 18/11/30,05:17:18,18,07,1, 11.9,1,1, 1.924, 10602.281, 131.875, 52522.389 18/11/30,05:17:18,19,07,1, 11.9,1,1, 1.924, 10602.294, 131.896, 52522.428 18/11/30,05:17:19,00,07,1, 11.9,1,1, 1.926, 10602.287, 131.896, 52522.428 18/11/30,05:17:19,01,07,1, 11.9,1,1, 1.926, 10602.278, 131.887, 52522.395 18/11/30,05:17:19,02,07,1, 11.9,1,1, 1.926, 10602.277, 131.864, 52522.340 18/11/30,05:17:19,03,07,1, 11.9,1,1, 1.926, 10602.282, 131.835, 52522.276 18/11/30,05:17:19,04,07,1, 11.9,1,1, 1.926, 10602.280, 131.855, 52522.311 18/11/30,05:17:19,05,07,1, 11.9,1,1, 1.926, 10602.306, 131.849, 52522.239 18/11/30,05:17:19,06,07,1, 11.9,1,1, 1.926, 10602.284, 131.872, 52522.281 18/11/30,05:17:19,07,07,1, 11.9,1,1, 1.926, 10602.290, 131.864, 52522.338 18/11/30,05:17:19,08,07,1, 11.9,1,1, 1.926, 10602.286, 131.863, 52522.381 18/11/30,05:17:19,09,07,1, 11.9,1,1, 1.926, 10602.305, 131.874, 52522.421 18/11/30,05:17:19,10,07,1, 11.9,1,1, 1.926, 10602.301, 131.873, 52522.393 18/11/30,05:17:19,11,07,1, 11.9,1,1, 1.926, 10602.310, 131.861, 52522.358 18/11/30,05:17:19,12,07,1, 11.9,1,1, 1.926, 10602.311, 131.869, 52522.333 18/11/30,05:17:19,13,07,1, 11.9,1,1, 1.926, 10602.305, 131.858, 52522.316 18/11/30,05:17:19,14,07,1, 11.9,1,1, 1.926, 10602.301, 131.877, 52522.307 18/11/30,05:17:19,15,07,1, 11.9,1,1, 1.926, 10602.295, 131.854, 52522.343 18/11/30,05:17:19,16,07,1, 11.9,1,1, 1.926, 10602.273, 131.844, 52522.399 18/11/30,05:17:19,17,07,1, 11.9,1,1, 1.926, 10602.280, 131.828, 52522.371 18/11/30,05:17:19,18,07,1, 11.9,1,1, 1.926, 10602.306, 131.830, 52522.319 18/11/30,05:17:19,19,07,1, 11.9,1,1, 1.926, 10602.291, 131.845, 52522.335 18/11/30,05:17:20,00,07,1, 11.8,1,1, 1.921, 10602.287, 131.845, 52522.335 18/11/30,05:17:20,01,07,1, 11.8,1,1, 1.921, 10602.316, 131.812, 52522.268 18/11/30,05:17:20,02,07,1, 11.8,1,1, 1.921, 10602.299, 131.842, 52522.320 18/11/30,05:17:20,03,07,1, 11.8,1,1, 1.921, 10602.301, 131.856, 52522.395 18/11/30,05:17:20,04,07,1, 11.8,1,1, 1.921, 10602.309, 131.844, 52522.418 18/11/30,05:17:20,05,07,1, 11.8,1,1, 1.921, 10602.311, 131.868, 52522.444 18/11/30,05:17:20,06,07,1, 11.8,1,1, 1.921, 10602.327, 131.879, 52522.390 18/11/30,05:17:20,07,07,1, 11.8,1,1, 1.921, 10602.328, 131.856, 52522.395 18/11/30,05:17:20,08,07,1, 11.8,1,1, 1.921, 10602.298, 131.877, 52522.387 18/11/30,05:17:20,09,07,1, 11.8,1,1, 1.921, 10602.291, 131.869, 52522.355 18/11/30,05:17:20,10,07,1, 11.8,1,1, 1.921, 10602.303, 131.857, 52522.317 18/11/30,05:17:20,11,07,1, 11.8,1,1, 1.921, 10602.301, 131.850, 52522.329 18/11/30,05:17:20,12,07,1, 11.8,1,1, 1.921, 10602.293, 131.862, 52522.319 18/11/30,05:17:20,13,07,1, 11.8,1,1, 1.921, 10602.292, 131.834, 52522.353 18/11/30,05:17:20,14,07,1, 11.8,1,1, 1.921, 10602.290, 131.809, 52522.369 18/11/30,05:17:20,15,07,1, 11.8,1,1, 1.921, 10602.296, 131.839, 52522.342 18/11/30,05:17:20,16,07,1, 11.8,1,1, 1.921, 10602.282, 131.830, 52522.318 18/11/30,05:17:20,17,07,1, 11.8,1,1, 1.921, 10602.270, 131.850, 52522.334 18/11/30,05:17:20,18,07,1, 11.8,1,1, 1.921, 10602.290, 131.860, 52522.323 18/11/30,05:17:20,19,07,1, 11.8,1,1, 1.921, 10602.306, 131.858, 52522.387 18/11/30,05:17:21,00,07,1, 11.8,1,1, 1.925, 10602.304, 131.858, 52522.387 18/11/30,05:17:21,01,07,1, 11.8,1,1, 1.925, 10602.266, 131.897, 52522.429 18/11/30,05:17:21,02,07,1, 11.8,1,1, 1.925, 10602.280, 131.879, 52522.408 18/11/30,05:17:21,03,07,1, 11.8,1,1, 1.925, 10602.302, 131.862, 52522.398 18/11/30,05:17:21,04,07,1, 11.8,1,1, 1.925, 10602.296, 131.854, 52522.331 18/11/30,05:17:21,05,07,1, 11.8,1,1, 1.925, 10602.277, 131.853, 52522.304 18/11/30,05:17:21,06,07,1, 11.8,1,1, 1.925, 10602.294, 131.858, 52522.336 18/11/30,05:17:21,07,07,1, 11.8,1,1, 1.925, 10602.262, 131.826, 52522.347 18/11/30,05:17:21,08,07,1, 11.8,1,1, 1.925, 10602.277, 131.830, 52522.404 18/11/30,05:17:21,09,07,1, 11.8,1,1, 1.925, 10602.256, 131.844, 52522.404 18/11/30,05:17:21,10,07,1, 11.8,1,1, 1.925, 10602.281, 131.837, 52522.380 18/11/30,05:17:21,11,07,1, 11.8,1,1, 1.925, 10602.274, 131.829, 52522.349 18/11/30,05:17:21,12,07,1, 11.8,1,1, 1.925, 10602.299, 131.838, 52522.341 18/11/30,05:17:21,13,07,1, 11.8,1,1, 1.925, 10602.294, 131.832, 52522.365 18/11/30,05:17:21,14,07,1, 11.8,1,1, 1.925, 10602.286, 131.858, 52522.353 18/11/30,05:17:21,15,07,1, 11.8,1,1, 1.925, 10602.278, 131.867, 52522.334 18/11/30,05:17:21,16,07,1, 11.8,1,1, 1.925, 10602.288, 131.845, 52522.355 18/11/30,05:17:21,17,07,1, 11.8,1,1, 1.925, 10602.276, 131.860, 52522.374 18/11/30,05:17:21,18,07,1, 11.8,1,1, 1.925, 10602.293, 131.850, 52522.380 18/11/30,05:17:21,19,07,1, 11.8,1,1, 1.925, 10602.289, 131.854, 52522.345 18/11/30,05:17:22,00,07,1, 11.9,1,1, 1.927, 10602.287, 131.854, 52522.345 18/11/30,05:17:22,01,07,1, 11.9,1,1, 1.927, 10602.240, 131.841, 52522.267 18/11/30,05:17:22,02,07,1, 11.9,1,1, 1.927, 10602.243, 131.827, 52522.388 18/11/30,05:17:22,03,07,1, 11.9,1,1, 1.927, 10602.293, 131.806, 52522.333 18/11/30,05:17:22,04,07,1, 11.9,1,1, 1.927, 10602.300, 131.802, 52522.371 18/11/30,05:17:22,05,07,1, 11.9,1,1, 1.927, 10602.292, 131.857, 52522.350 18/11/30,05:17:22,06,07,1, 11.9,1,1, 1.927, 10602.266, 131.819, 52522.389 18/11/30,05:17:22,07,07,1, 11.9,1,1, 1.927, 10602.300, 131.805, 52522.393 18/11/30,05:17:22,08,07,1, 11.9,1,1, 1.927, 10602.269, 131.865, 52522.350 18/11/30,05:17:22,09,07,1, 11.9,1,1, 1.927, 10602.295, 131.841, 52522.344 18/11/30,05:17:22,10,07,1, 11.9,1,1, 1.927, 10602.289, 131.831, 52522.287 18/11/30,05:17:22,11,07,1, 11.9,1,1, 1.927, 10602.311, 131.853, 52522.294 18/11/30,05:17:22,12,07,1, 11.9,1,1, 1.927, 10602.305, 131.841, 52522.350 18/11/30,05:17:22,13,07,1, 11.9,1,1, 1.927, 10602.297, 131.847, 52522.384 18/11/30,05:17:22,14,07,1, 11.9,1,1, 1.927, 10602.305, 131.839, 52522.413 18/11/30,05:17:22,15,07,1, 11.9,1,1, 1.927, 10602.295, 131.843, 52522.407 18/11/30,05:17:22,16,07,1, 11.9,1,1, 1.927, 10602.275, 131.828, 52522.382 18/11/30,05:17:22,17,07,1, 11.9,1,1, 1.927, 10602.260, 131.788, 52522.354 18/11/30,05:17:22,18,07,1, 11.9,1,1, 1.927, 10602.285, 131.797, 52522.325 18/11/30,05:17:22,19,07,1, 11.9,1,1, 1.927, 10602.263, 131.779, 52522.201 18/11/30,05:17:23,00,07,1, 11.9,1,1, 1.926, 10602.262, 131.779, 52522.201 18/11/30,05:17:23,01,07,1, 11.9,1,1, 1.926, 10602.272, 131.803, 52522.401 18/11/30,05:17:23,02,07,1, 11.9,1,1, 1.926, 10602.271, 131.819, 52522.418 18/11/30,05:17:23,03,07,1, 11.9,1,1, 1.926, 10602.276, 131.817, 52522.405 18/11/30,05:17:23,04,07,1, 11.9,1,1, 1.926, 10602.276, 131.819, 52522.391 18/11/30,05:17:23,05,07,1, 11.9,1,1, 1.926, 10602.295, 131.842, 52522.408 18/11/30,05:17:23,06,07,1, 11.9,1,1, 1.926, 10602.308, 131.830, 52522.369 18/11/30,05:17:23,07,07,1, 11.9,1,1, 1.926, 10602.301, 131.825, 52522.341 18/11/30,05:17:23,08,07,1, 11.9,1,1, 1.926, 10602.300, 131.842, 52522.331 18/11/30,05:17:23,09,07,1, 11.9,1,1, 1.926, 10602.296, 131.823, 52522.248 18/11/30,05:17:23,10,07,1, 11.9,1,1, 1.926, 10602.284, 131.814, 52522.470 18/11/30,05:17:23,11,07,1, 11.9,1,1, 1.926, 10602.284, 131.810, 52522.395 18/11/30,05:17:23,12,07,1, 11.9,1,1, 1.926, 10602.286, 131.821, 52522.396 18/11/30,05:17:23,13,07,1, 11.9,1,1, 1.926, 10602.249, 131.789, 52522.365 18/11/30,05:17:23,14,07,1, 11.9,1,1, 1.926, 10602.269, 131.798, 52522.300 18/11/30,05:17:23,15,07,1, 11.9,1,1, 1.926, 10602.268, 131.800, 52522.330 18/11/30,05:17:23,16,07,1, 11.9,1,1, 1.926, 10602.278, 131.796, 52522.300 18/11/30,05:17:23,17,07,1, 11.9,1,1, 1.926, 10602.280, 131.788, 52522.325 18/11/30,05:17:23,18,07,1, 11.9,1,1, 1.926, 10602.277, 131.800, 52522.371 18/11/30,05:17:23,19,07,1, 11.9,1,1, 1.926, 10602.280, 131.816, 52522.429 18/11/30,05:17:24,00,07,1, 11.9,1,1, 1.923, 10602.279, 131.816, 52522.429 18/11/30,05:17:24,01,07,1, 11.9,1,1, 1.923, 10602.293, 131.816, 52522.415 18/11/30,05:17:24,02,07,1, 11.9,1,1, 1.923, 10602.295, 131.826, 52522.345 18/11/30,05:17:24,03,07,1, 11.9,1,1, 1.923, 10602.292, 131.817, 52522.380 18/11/30,05:17:24,04,07,1, 11.9,1,1, 1.923, 10602.297, 131.828, 52522.347 18/11/30,05:17:24,05,07,1, 11.9,1,1, 1.923, 10602.288, 131.806, 52522.369 18/11/30,05:17:24,06,07,1, 11.9,1,1, 1.923, 10602.293, 131.801, 52522.351 18/11/30,05:17:24,07,07,1, 11.9,1,1, 1.923, 10602.304, 131.765, 52522.344 18/11/30,05:17:24,08,07,1, 11.9,1,1, 1.923, 10602.267, 131.780, 52522.358 18/11/30,05:17:24,09,07,1, 11.9,1,1, 1.923, 10602.272, 131.774, 52522.305 18/11/30,05:17:24,10,07,1, 11.9,1,1, 1.923, 10602.277, 131.764, 52522.296 18/11/30,05:17:24,11,07,1, 11.9,1,1, 1.923, 10602.265, 131.790, 52522.293 18/11/30,05:17:24,12,07,1, 11.9,1,1, 1.923, 10602.267, 131.773, 52522.302 18/11/30,05:17:24,13,07,1, 11.9,1,1, 1.923, 10602.277, 131.794, 52522.343 18/11/30,05:17:24,14,07,1, 11.9,1,1, 1.923, 10602.291, 131.809, 52522.367 18/11/30,05:17:24,15,07,1, 11.9,1,1, 1.923, 10602.287, 131.808, 52522.390 18/11/30,05:17:24,16,07,1, 11.9,1,1, 1.923, 10602.268, 131.802, 52522.393 18/11/30,05:17:24,17,07,1, 11.9,1,1, 1.923, 10602.289, 131.822, 52522.421 18/11/30,05:17:24,18,07,1, 11.9,1,1, 1.923, 10602.295, 131.828, 52522.418 18/11/30,05:17:24,19,07,1, 11.9,1,1, 1.923, 10602.291, 131.799, 52522.394 18/11/30,05:17:25,00,07,1, 11.8,1,1, 1.925, 10602.287, 131.799, 52522.394 18/11/30,05:17:25,01,07,1, 11.8,1,1, 1.925, 10602.295, 131.798, 52522.348 18/11/30,05:17:25,02,07,1, 11.8,1,1, 1.925, 10602.284, 131.789, 52522.337 18/11/30,05:17:25,03,07,1, 11.8,1,1, 1.925, 10602.272, 131.774, 52522.362 18/11/30,05:17:25,04,07,1, 11.8,1,1, 1.925, 10602.279, 131.785, 52522.392 18/11/30,05:17:25,05,07,1, 11.8,1,1, 1.925, 10602.259, 131.774, 52522.363 18/11/30,05:17:25,06,07,1, 11.8,1,1, 1.925, 10602.281, 131.770, 52522.315 18/11/30,05:17:25,07,07,1, 11.8,1,1, 1.925, 10602.268, 131.756, 52522.302 18/11/30,05:17:25,08,07,1, 11.8,1,1, 1.925, 10602.301, 131.775, 52522.311 18/11/30,05:17:25,09,07,1, 11.8,1,1, 1.925, 10602.276, 131.755, 52522.347 18/11/30,05:17:25,10,07,1, 11.8,1,1, 1.925, 10602.283, 131.772, 52522.350 18/11/30,05:17:25,11,07,1, 11.8,1,1, 1.925, 10602.292, 131.801, 52522.392 18/11/30,05:17:25,12,07,1, 11.8,1,1, 1.925, 10602.274, 131.787, 52522.396 18/11/30,05:17:25,13,07,1, 11.8,1,1, 1.925, 10602.306, 131.824, 52522.378 18/11/30,05:17:25,14,07,1, 11.8,1,1, 1.925, 10602.291, 131.824, 52522.386 18/11/30,05:17:25,15,07,1, 11.8,1,1, 1.925, 10602.297, 131.832, 52522.366 18/11/30,05:17:25,16,07,1, 11.8,1,1, 1.925, 10602.280, 131.797, 52522.340 18/11/30,05:17:25,17,07,1, 11.8,1,1, 1.925, 10602.290, 131.785, 52522.368 18/11/30,05:17:25,18,07,1, 11.8,1,1, 1.925, 10602.260, 131.778, 52522.330 18/11/30,05:17:25,19,07,1, 11.8,1,1, 1.925, 10602.261, 131.759, 52522.352 18/11/30,05:17:26,00,08,1, 11.9,1,1, 1.925, 10602.254, 131.759, 52522.352 18/11/30,05:17:26,01,08,1, 11.9,1,1, 1.925, 10602.266, 131.744, 52522.347 18/11/30,05:17:26,02,08,1, 11.9,1,1, 1.925, 10602.260, 131.725, 52522.378 18/11/30,05:17:26,03,08,1, 11.9,1,1, 1.925, 10602.277, 131.749, 52522.352 18/11/30,05:17:26,04,08,1, 11.9,1,1, 1.925, 10602.268, 131.765, 52522.362 18/11/30,05:17:26,05,08,1, 11.9,1,1, 1.925, 10602.292, 131.758, 52522.322 18/11/30,05:17:26,06,08,1, 11.9,1,1, 1.925, 10602.299, 131.756, 52522.346 18/11/30,05:17:26,07,08,1, 11.9,1,1, 1.925, 10602.299, 131.774, 52522.330 18/11/30,05:17:26,08,08,1, 11.9,1,1, 1.925, 10602.325, 131.797, 52522.487 18/11/30,05:17:26,09,08,1, 11.9,1,1, 1.925, 10602.286, 131.771, 52522.290 18/11/30,05:17:26,10,08,1, 11.9,1,1, 1.925, 10602.271, 131.779, 52522.388 18/11/30,05:17:26,11,08,1, 11.9,1,1, 1.925, 10602.284, 131.775, 52522.366 18/11/30,05:17:26,12,08,1, 11.9,1,1, 1.925, 10602.295, 131.757, 52522.344 18/11/30,05:17:26,13,08,1, 11.9,1,1, 1.925, 10602.277, 131.770, 52522.311 18/11/30,05:17:26,14,08,1, 11.9,1,1, 1.925, 10602.262, 131.785, 52522.307 18/11/30,05:17:26,15,08,1, 11.9,1,1, 1.925, 10602.270, 131.723, 52522.321 18/11/30,05:17:26,16,08,1, 11.9,1,1, 1.925, 10602.287, 131.747, 52522.339 18/11/30,05:17:26,17,08,1, 11.9,1,1, 1.925, 10602.277, 131.766, 52522.372 18/11/30,05:17:26,18,08,1, 11.9,1,1, 1.925, 10602.274, 131.720, 52522.345 18/11/30,05:17:26,19,08,1, 11.9,1,1, 1.925, 10602.272, 131.738, 52522.326 18/11/30,05:17:27,00,08,1, 11.9,1,1, 1.923, 10602.270, 131.738, 52522.326 18/11/30,05:17:27,01,08,1, 11.9,1,1, 1.923, 10602.287, 131.743, 52522.299 18/11/30,05:17:27,02,08,1, 11.9,1,1, 1.923, 10602.289, 131.745, 52522.282 18/11/30,05:17:27,03,08,1, 11.9,1,1, 1.923, 10602.282, 131.781, 52522.308 18/11/30,05:17:27,04,08,1, 11.9,1,1, 1.923, 10602.283, 131.778, 52522.358 18/11/30,05:17:27,05,08,1, 11.9,1,1, 1.923, 10602.274, 131.758, 52522.349 18/11/30,05:17:27,06,08,1, 11.9,1,1, 1.923, 10602.285, 131.777, 52522.375 18/11/30,05:17:27,07,08,1, 11.9,1,1, 1.923, 10602.282, 131.784, 52522.185 18/11/30,05:17:27,08,08,1, 11.9,1,1, 1.923, 10602.279, 131.767, 52522.372 18/11/30,05:17:27,09,08,1, 11.9,1,1, 1.923, 10602.273, 131.718, 52522.157 18/11/30,05:17:27,10,08,1, 11.9,1,1, 1.923, 10602.298, 131.767, 52522.377 18/11/30,05:17:27,11,08,1, 11.9,1,1, 1.923, 10602.281, 131.743, 52522.337 18/11/30,05:17:27,12,08,1, 11.9,1,1, 1.923, 10602.256, 131.729, 52522.352 18/11/30,05:17:27,13,08,1, 11.9,1,1, 1.923, 10602.242, 131.754, 52522.371 18/11/30,05:17:27,14,08,1, 11.9,1,1, 1.923, 10602.263, 131.725, 52522.311 18/11/30,05:17:27,15,08,1, 11.9,1,1, 1.923, 10602.274, 131.748, 52522.366 18/11/30,05:17:27,16,08,1, 11.9,1,1, 1.923, 10602.239, 131.765, 52522.332 18/11/30,05:17:27,17,08,1, 11.9,1,1, 1.923, 10602.267, 131.759, 52522.320 18/11/30,05:17:27,18,08,1, 11.9,1,1, 1.923, 10602.265, 131.744, 52522.310 18/11/30,05:17:27,19,08,1, 11.9,1,1, 1.923, 10602.254, 131.751, 52522.302 18/11/30,05:17:28,00,08,1, 11.9,1,1, 1.924, 10602.254, 131.751, 52522.302 18/11/30,05:17:28,01,08,1, 11.9,1,1, 1.924, 10602.276, 131.764, 52522.586 18/11/30,05:17:28,02,08,1, 11.9,1,1, 1.924, 10602.309, 131.764, 52522.350 18/11/30,05:17:28,03,08,1, 11.9,1,1, 1.924, 10602.291, 131.745, 52522.329 18/11/30,05:17:28,04,08,1, 11.9,1,1, 1.924, 10602.285, 131.751, 52522.349 18/11/30,05:17:28,05,08,1, 11.9,1,1, 1.924, 10602.253, 131.751, 52522.237 18/11/30,05:17:28,06,08,1, 11.9,1,1, 1.924, 10602.256, 131.741, 52522.256 18/11/30,05:17:28,07,08,1, 11.9,1,1, 1.924, 10602.255, 131.733, 52522.269 18/11/30,05:17:28,08,08,1, 11.9,1,1, 1.924, 10602.254, 131.712, 52522.266 18/11/30,05:17:28,09,08,1, 11.9,1,1, 1.924, 10602.260, 131.741, 52522.324 18/11/30,05:17:28,10,08,1, 11.9,1,1, 1.924, 10602.249, 131.716, 52522.330 18/11/30,05:17:28,11,08,1, 11.9,1,1, 1.924, 10602.245, 131.713, 52522.290 18/11/30,05:17:28,12,08,1, 11.9,1,1, 1.924, 10602.256, 131.718, 52522.350 18/11/30,05:17:28,13,08,1, 11.9,1,1, 1.924, 10602.267, 131.736, 52522.337 18/11/30,05:17:28,14,08,1, 11.9,1,1, 1.924, 10602.283, 131.734, 52522.333 18/11/30,05:17:28,15,08,1, 11.9,1,1, 1.924, 10602.280, 131.751, 52522.365 18/11/30,05:17:28,16,08,1, 11.9,1,1, 1.924, 10602.305, 131.770, 52522.405 18/11/30,05:17:28,17,08,1, 11.9,1,1, 1.924, 10602.283, 131.766, 52522.377 18/11/30,05:17:28,18,08,1, 11.9,1,1, 1.924, 10602.279, 131.749, 52522.371 18/11/30,05:17:28,19,08,1, 11.9,1,1, 1.924, 10602.302, 131.771, 52522.358 18/11/30,05:17:29,00,08,1, 11.8,1,1, 1.922, 10602.295, 131.771, 52522.358 18/11/30,05:17:29,01,08,1, 11.8,1,1, 1.922, 10602.253, 131.715, 52522.317 18/11/30,05:17:29,02,08,1, 11.8,1,1, 1.922, 10602.284, 131.711, 52522.310 18/11/30,05:17:29,03,08,1, 11.8,1,1, 1.922, 10602.244, 131.715, 52522.271 18/11/30,05:17:29,04,08,1, 11.8,1,1, 1.922, 10602.268, 131.697, 52522.257 18/11/30,05:17:29,05,08,1, 11.8,1,1, 1.922, 10602.249, 131.693, 52522.305 18/11/30,05:17:29,06,08,1, 11.8,1,1, 1.922, 10602.268, 131.727, 52522.334 18/11/30,05:17:29,07,08,1, 11.8,1,1, 1.922, 10602.265, 131.709, 52522.384 18/11/30,05:17:29,08,08,1, 11.8,1,1, 1.922, 10602.276, 131.707, 52522.433 18/11/30,05:17:29,09,08,1, 11.8,1,1, 1.922, 10602.260, 131.695, 52522.488 18/11/30,05:17:29,10,08,1, 11.8,1,1, 1.922, 10602.285, 131.699, 52522.269 18/11/30,05:17:29,11,08,1, 11.8,1,1, 1.922, 10602.295, 131.700, 52522.279 18/11/30,05:17:29,12,08,1, 11.8,1,1, 1.922, 10602.278, 131.748, 52522.308 18/11/30,05:17:29,13,08,1, 11.8,1,1, 1.922, 10602.279, 131.731, 52522.322 18/11/30,05:17:29,14,08,1, 11.8,1,1, 1.922, 10602.286, 131.733, 52522.378 18/11/30,05:17:29,15,08,1, 11.8,1,1, 1.922, 10602.266, 131.743, 52522.402 18/11/30,05:17:29,16,08,1, 11.8,1,1, 1.922, 10602.260, 131.727, 52522.378 18/11/30,05:17:29,17,08,1, 11.8,1,1, 1.922, 10602.254, 131.723, 52522.334 18/11/30,05:17:29,18,08,1, 11.8,1,1, 1.922, 10602.247, 131.718, 52522.311 18/11/30,05:17:29,19,08,1, 11.8,1,1, 1.922, 10602.249, 131.717, 52522.293 18/11/30,05:17:30,00,07,1, 11.9,1,1, 1.923, 10602.245, 131.717, 52522.293 18/11/30,05:17:30,01,07,1, 11.9,1,1, 1.923, 10602.266, 131.691, 52522.314 18/11/30,05:17:30,02,07,1, 11.9,1,1, 1.923, 10602.240, 131.701, 52522.353 18/11/30,05:17:30,03,07,1, 11.9,1,1, 1.923, 10602.270, 131.671, 52522.070 18/11/30,05:17:30,04,07,1, 11.9,1,1, 1.923, 10602.227, 131.731, 52522.338 18/11/30,05:17:30,05,07,1, 11.9,1,1, 1.923, 10602.234, 131.720, 52522.329 18/11/30,05:17:30,06,07,1, 11.9,1,1, 1.923, 10602.261, 131.727, 52522.301 18/11/30,05:17:30,07,07,1, 11.9,1,1, 1.923, 10602.260, 131.715, 52522.298 18/11/30,05:17:30,08,07,1, 11.9,1,1, 1.923, 10602.264, 131.725, 52522.263 18/11/30,05:17:30,09,07,1, 11.9,1,1, 1.923, 10602.280, 131.718, 52522.309 18/11/30,05:17:30,10,07,1, 11.9,1,1, 1.923, 10602.280, 131.717, 52522.332 18/11/30,05:17:30,11,07,1, 11.9,1,1, 1.923, 10602.235, 131.668, 52522.322 18/11/30,05:17:30,12,07,1, 11.9,1,1, 1.923, 10602.248, 131.713, 52522.391 18/11/30,05:17:30,13,07,1, 11.9,1,1, 1.923, 10602.269, 131.689, 52522.345 18/11/30,05:17:30,14,07,1, 11.9,1,1, 1.923, 10602.224, 131.701, 52522.315 18/11/30,05:17:30,15,07,1, 11.9,1,1, 1.923, 10602.250, 131.695, 52522.312 18/11/30,05:17:30,16,07,1, 11.9,1,1, 1.923, 10602.267, 131.666, 52522.272 18/11/30,05:17:30,17,07,1, 11.9,1,1, 1.923, 10602.265, 131.683, 52522.280 18/11/30,05:17:30,18,07,1, 11.9,1,1, 1.923, 10602.266, 131.690, 52522.292 18/11/30,05:17:30,19,07,1, 11.9,1,1, 1.923, 10602.271, 131.687, 52522.349 18/11/30,05:17:31,00,07,1, 11.9,1,1, 1.924, 10602.270, 131.687, 52522.349 18/11/30,05:17:31,01,07,1, 11.9,1,1, 1.924, 10602.248, 131.697, 52522.337 18/11/30,05:17:31,02,07,1, 11.9,1,1, 1.924, 10602.259, 131.728, 52522.332 18/11/30,05:17:31,03,07,1, 11.9,1,1, 1.924, 10602.290, 131.686, 52522.293 18/11/30,05:17:31,04,07,1, 11.9,1,1, 1.924, 10602.246, 131.692, 52522.316 18/11/30,05:17:31,05,07,1, 11.9,1,1, 1.924, 10602.258, 131.709, 52522.296 18/11/30,05:17:31,06,07,1, 11.9,1,1, 1.924, 10602.281, 131.697, 52522.356 18/11/30,05:17:31,07,07,1, 11.9,1,1, 1.924, 10602.239, 131.685, 52522.380 18/11/30,05:17:31,08,07,1, 11.9,1,1, 1.924, 10602.249, 131.682, 52522.377 18/11/30,05:17:31,09,07,1, 11.9,1,1, 1.924, 10602.267, 131.691, 52522.363 18/11/30,05:17:31,10,07,1, 11.9,1,1, 1.924, 10602.244, 131.642, 52522.283 18/11/30,05:17:31,11,07,1, 11.9,1,1, 1.924, 10602.238, 131.671, 52522.240 18/11/30,05:17:31,12,07,1, 11.9,1,1, 1.924, 10602.241, 131.669, 52522.266 18/11/30,05:17:31,13,07,1, 11.9,1,1, 1.924, 10602.245, 131.644, 52522.293 18/11/30,05:17:31,14,07,1, 11.9,1,1, 1.924, 10602.252, 131.661, 52522.297 18/11/30,05:17:31,15,07,1, 11.9,1,1, 1.924, 10602.265, 131.678, 52522.298 18/11/30,05:17:31,16,07,1, 11.9,1,1, 1.924, 10602.245, 131.675, 52522.347 18/11/30,05:17:31,17,07,1, 11.9,1,1, 1.924, 10602.235, 131.675, 52522.338 18/11/30,05:17:31,18,07,1, 11.9,1,1, 1.924, 10602.252, 131.701, 52522.350 18/11/30,05:17:31,19,07,1, 11.9,1,1, 1.924, 10602.234, 131.699, 52522.340 18/11/30,05:17:32,00,07,1, 11.9,1,1, 1.924, 10602.229, 131.699, 52522.340 18/11/30,05:17:32,01,07,1, 11.9,1,1, 1.924, 10602.267, 131.673, 52522.303 18/11/30,05:17:32,02,07,1, 11.9,1,1, 1.924, 10602.236, 131.678, 52522.281 18/11/30,05:17:32,03,07,1, 11.9,1,1, 1.924, 10602.238, 131.650, 52522.300 18/11/30,05:17:32,04,07,1, 11.9,1,1, 1.924, 10602.248, 131.668, 52522.319 18/11/30,05:17:32,05,07,1, 11.9,1,1, 1.924, 10602.238, 131.655, 52522.308 18/11/30,05:17:32,06,07,1, 11.9,1,1, 1.924, 10602.226, 131.617, 52522.251 18/11/30,05:17:32,07,07,1, 11.9,1,1, 1.924, 10602.238, 131.616, 52522.247 18/11/30,05:17:32,08,07,1, 11.9,1,1, 1.924, 10602.232, 131.631, 52522.227 18/11/30,05:17:32,09,07,1, 11.9,1,1, 1.924, 10602.234, 131.626, 52522.232 18/11/30,05:17:32,10,07,1, 11.9,1,1, 1.924, 10602.219, 131.620, 52522.285 18/11/30,05:17:32,11,07,1, 11.9,1,1, 1.924, 10602.257, 131.655, 52522.309 18/11/30,05:17:32,12,07,1, 11.9,1,1, 1.924, 10602.265, 131.658, 52522.402 18/11/30,05:17:32,13,07,1, 11.9,1,1, 1.924, 10602.256, 131.624, 52522.404 18/11/30,05:17:32,14,07,1, 11.9,1,1, 1.924, 10602.265, 131.665, 52522.349 18/11/30,05:17:32,15,07,1, 11.9,1,1, 1.924, 10602.250, 131.677, 52522.336 18/11/30,05:17:32,16,07,1, 11.9,1,1, 1.924, 10602.240, 131.662, 52522.292 18/11/30,05:17:32,17,07,1, 11.9,1,1, 1.924, 10602.251, 131.677, 52522.252 18/11/30,05:17:32,18,07,1, 11.9,1,1, 1.924, 10602.243, 131.635, 52522.292 18/11/30,05:17:32,19,07,1, 11.9,1,1, 1.924, 10602.246, 131.643, 52522.267 18/11/30,05:17:33,00,07,1, 11.9,1,1, 1.925, 10602.245, 131.643, 52522.267 18/11/30,05:17:33,01,07,1, 11.9,1,1, 1.925, 10602.231, 131.621, 52522.319 18/11/30,05:17:33,02,07,1, 11.9,1,1, 1.925, 10602.212, 131.610, 52522.316 18/11/30,05:17:33,03,07,1, 11.9,1,1, 1.925, 10602.224, 131.610, 52522.287 18/11/30,05:17:33,04,07,1, 11.9,1,1, 1.925, 10602.236, 131.602, 52522.266 18/11/30,05:17:33,05,07,1, 11.9,1,1, 1.925, 10602.225, 131.616, 52522.295 18/11/30,05:17:33,06,07,1, 11.9,1,1, 1.925, 10602.231, 131.615, 52522.307 18/11/30,05:17:33,07,07,1, 11.9,1,1, 1.925, 10602.226, 131.622, 52522.287 18/11/30,05:17:33,08,07,1, 11.9,1,1, 1.925, 10602.233, 131.633, 52522.297 18/11/30,05:17:33,09,07,1, 11.9,1,1, 1.925, 10602.250, 131.654, 52522.325 18/11/30,05:17:33,10,07,1, 11.9,1,1, 1.925, 10602.259, 131.639, 52522.338 18/11/30,05:17:33,11,07,1, 11.9,1,1, 1.925, 10602.247, 131.656, 52522.347 18/11/30,05:17:33,12,07,1, 11.9,1,1, 1.925, 10602.245, 131.620, 52522.320 18/11/30,05:17:33,13,07,1, 11.9,1,1, 1.925, 10602.226, 131.648, 52522.278 18/11/30,05:17:33,14,07,1, 11.9,1,1, 1.925, 10602.244, 131.640, 52522.275 18/11/30,05:17:33,15,07,1, 11.9,1,1, 1.925, 10602.222, 131.630, 52522.293 18/11/30,05:17:33,16,07,1, 11.9,1,1, 1.925, 10602.197, 131.598, 52522.249 18/11/30,05:17:33,17,07,1, 11.9,1,1, 1.925, 10602.212, 131.594, 52522.349 18/11/30,05:17:33,18,07,1, 11.9,1,1, 1.925, 10602.217, 131.597, 52522.389 18/11/30,05:17:33,19,07,1, 11.9,1,1, 1.925, 10602.217, 131.576, 52522.362 18/11/30,05:17:34,00,07,1, 11.9,1,1, 1.924, 10602.212, 131.576, 52522.362 18/11/30,05:17:34,01,07,1, 11.9,1,1, 1.924, 10602.219, 131.607, 52522.325 18/11/30,05:17:34,02,07,1, 11.9,1,1, 1.924, 10602.231, 131.601, 52522.277 18/11/30,05:17:34,03,07,1, 11.9,1,1, 1.924, 10602.265, 131.610, 52522.320 18/11/30,05:17:34,04,07,1, 11.9,1,1, 1.924, 10602.216, 131.617, 52522.365 18/11/30,05:17:34,05,07,1, 11.9,1,1, 1.924, 10602.251, 131.634, 52522.401 18/11/30,05:17:34,06,07,1, 11.9,1,1, 1.924, 10602.209, 131.633, 52522.476 18/11/30,05:17:34,07,07,1, 11.9,1,1, 1.924, 10602.254, 131.632, 52522.350 18/11/30,05:17:34,08,07,1, 11.9,1,1, 1.924, 10602.232, 131.621, 52522.309 18/11/30,05:17:34,09,07,1, 11.9,1,1, 1.924, 10602.243, 131.588, 52522.317 18/11/30,05:17:34,10,07,1, 11.9,1,1, 1.924, 10602.249, 131.596, 52522.315 18/11/30,05:17:34,11,07,1, 11.9,1,1, 1.924, 10602.226, 131.594, 52522.278 18/11/30,05:17:34,12,07,1, 11.9,1,1, 1.924, 10602.211, 131.559, 52522.307 18/11/30,05:17:34,13,07,1, 11.9,1,1, 1.924, 10602.223, 131.593, 52522.305 18/11/30,05:17:34,14,07,1, 11.9,1,1, 1.924, 10602.206, 131.605, 52522.295 18/11/30,05:17:34,15,07,1, 11.9,1,1, 1.924, 10602.204, 131.588, 52522.276 18/11/30,05:17:34,16,07,1, 11.9,1,1, 1.924, 10602.221, 131.585, 52522.268 18/11/30,05:17:34,17,07,1, 11.9,1,1, 1.924, 10602.222, 131.616, 52522.255 18/11/30,05:17:34,18,07,1, 11.9,1,1, 1.924, 10602.232, 131.615, 52522.255 18/11/30,05:17:34,19,07,1, 11.9,1,1, 1.924, 10602.240, 131.598, 52522.228 18/11/30,05:17:35,00,07,1, 11.9,1,1, 1.922, 10602.237, 131.598, 52522.228 18/11/30,05:17:35,01,07,1, 11.9,1,1, 1.922, 10602.259, 131.618, 52522.262 18/11/30,05:17:35,02,07,1, 11.9,1,1, 1.922, 10602.243, 131.599, 52522.346 18/11/30,05:17:35,03,07,1, 11.9,1,1, 1.922, 10602.217, 131.589, 52522.321 18/11/30,05:17:35,04,07,1, 11.9,1,1, 1.922, 10602.212, 131.600, 52522.348 18/11/30,05:17:35,05,07,1, 11.9,1,1, 1.922, 10602.228, 131.592, 52522.312 18/11/30,05:17:35,06,07,1, 11.9,1,1, 1.922, 10602.225, 131.552, 52522.245 18/11/30,05:17:35,07,07,1, 11.9,1,1, 1.922, 10602.223, 131.573, 52522.209 18/11/30,05:17:35,08,07,1, 11.9,1,1, 1.922, 10602.235, 131.558, 52522.223 18/11/30,05:17:35,09,07,1, 11.9,1,1, 1.922, 10602.205, 131.544, 52522.244 18/11/30,05:17:35,10,07,1, 11.9,1,1, 1.922, 10602.184, 131.569, 52522.468 18/11/30,05:17:35,11,07,1, 11.9,1,1, 1.922, 10602.233, 131.565, 52522.324 18/11/30,05:17:35,12,07,1, 11.9,1,1, 1.922, 10602.263, 131.564, 52522.293 18/11/30,05:17:35,13,07,1, 11.9,1,1, 1.922, 10602.214, 131.575, 52522.254 18/11/30,05:17:35,14,07,1, 11.9,1,1, 1.922, 10602.204, 131.609, 52522.242 18/11/30,05:17:35,15,07,1, 11.9,1,1, 1.922, 10602.219, 131.584, 52522.209 18/11/30,05:17:35,16,07,1, 11.9,1,1, 1.922, 10602.231, 131.588, 52522.232 18/11/30,05:17:35,17,07,1, 11.9,1,1, 1.922, 10602.237, 131.602, 52522.281 18/11/30,05:17:35,18,07,1, 11.9,1,1, 1.922, 10602.222, 131.585, 52522.274 18/11/30,05:17:35,19,07,1, 11.9,1,1, 1.922, 10602.213, 131.597, 52522.536 18/11/30,05:17:36,00,07,1, 11.9,1,1, 1.926, 10602.212, 131.597, 52522.536 18/11/30,05:17:36,01,07,1, 11.9,1,1, 1.926, 10602.214, 131.551, 52522.151 18/11/30,05:17:36,02,07,1, 11.9,1,1, 1.926, 10602.207, 131.531, 52522.194 18/11/30,05:17:36,03,07,1, 11.9,1,1, 1.926, 10602.218, 131.529, 52522.156 18/11/30,05:17:36,04,07,1, 11.9,1,1, 1.926, 10602.229, 131.527, 52522.070 18/11/30,05:17:36,05,07,1, 11.9,1,1, 1.926, 10602.216, 131.546, 52522.162 18/11/30,05:17:36,06,07,1, 11.9,1,1, 1.926, 10602.219, 131.544, 52522.197 18/11/30,05:17:36,07,07,1, 11.9,1,1, 1.926, 10602.219, 131.565, 52522.270 18/11/30,05:17:36,08,07,1, 11.9,1,1, 1.926, 10602.196, 131.589, 52522.323 18/11/30,05:17:36,09,07,1, 11.9,1,1, 1.926, 10602.206, 131.578, 52522.325 18/11/30,05:17:36,10,07,1, 11.9,1,1, 1.926, 10602.232, 131.599, 52522.331 18/11/30,05:17:36,11,07,1, 11.9,1,1, 1.926, 10602.202, 131.588, 52522.237 18/11/30,05:17:36,12,07,1, 11.9,1,1, 1.926, 10602.228, 131.563, 52522.238 18/11/30,05:17:36,13,07,1, 11.9,1,1, 1.926, 10602.224, 131.562, 52522.255 18/11/30,05:17:36,14,07,1, 11.9,1,1, 1.926, 10602.211, 131.573, 52522.284 18/11/30,05:17:36,15,07,1, 11.9,1,1, 1.926, 10602.221, 131.537, 52522.294 18/11/30,05:17:36,16,07,1, 11.9,1,1, 1.926, 10602.176, 131.549, 52522.286 18/11/30,05:17:36,17,07,1, 11.9,1,1, 1.926, 10602.188, 131.549, 52522.270 18/11/30,05:17:36,18,07,1, 11.9,1,1, 1.926, 10602.180, 131.534, 52522.225 18/11/30,05:17:36,19,07,1, 11.9,1,1, 1.926, 10602.195, 131.528, 52522.223 18/11/30,05:17:37,00,07,1, 11.9,1,1, 1.921, 10602.187, 131.528, 52522.223 18/11/30,05:17:37,01,07,1, 11.9,1,1, 1.921, 10602.197, 131.539, 52522.209 18/11/30,05:17:37,02,07,1, 11.9,1,1, 1.921, 10602.210, 131.563, 52522.302 18/11/30,05:17:37,03,07,1, 11.9,1,1, 1.921, 10602.194, 131.567, 52522.295 18/11/30,05:17:37,04,07,1, 11.9,1,1, 1.921, 10602.223, 131.578, 52522.358 18/11/30,05:17:37,05,07,1, 11.9,1,1, 1.921, 10602.195, 131.552, 52522.353 18/11/30,05:17:37,06,07,1, 11.9,1,1, 1.921, 10602.202, 131.570, 52522.340 18/11/30,05:17:37,07,07,1, 11.9,1,1, 1.921, 10602.222, 131.571, 52522.320 18/11/30,05:17:37,08,07,1, 11.9,1,1, 1.921, 10602.174, 131.555, 52522.205 18/11/30,05:17:37,09,07,1, 11.9,1,1, 1.921, 10602.200, 131.525, 52522.210 18/11/30,05:17:37,10,07,1, 11.9,1,1, 1.921, 10602.184, 131.527, 52522.217 18/11/30,05:17:37,11,07,1, 11.9,1,1, 1.921, 10602.200, 131.523, 52522.195 18/11/30,05:17:37,12,07,1, 11.9,1,1, 1.921, 10602.197, 131.518, 52522.248 18/11/30,05:17:37,13,07,1, 11.9,1,1, 1.921, 10602.194, 131.514, 52522.295 18/11/30,05:17:37,14,07,1, 11.9,1,1, 1.921, 10602.196, 131.551, 52522.289 18/11/30,05:17:37,15,07,1, 11.9,1,1, 1.921, 10602.154, 131.529, 52522.243 18/11/30,05:17:37,16,07,1, 11.9,1,1, 1.921, 10602.181, 131.523, 52522.263 18/11/30,05:17:37,17,07,1, 11.9,1,1, 1.921, 10602.206, 131.562, 52522.261 18/11/30,05:17:37,18,07,1, 11.9,1,1, 1.921, 10602.191, 131.523, 52522.208 18/11/30,05:17:37,19,07,1, 11.9,1,1, 1.921, 10602.163, 131.545, 52522.248 18/11/30,05:17:38,00,07,1, 11.9,1,1, 1.923, 10602.162, 131.545, 52522.248 18/11/30,05:17:38,01,07,1, 11.9,1,1, 1.923, 10602.227, 131.559, 52522.327 18/11/30,05:17:38,02,07,1, 11.9,1,1, 1.923, 10602.186, 131.544, 52522.287 18/11/30,05:17:38,03,07,1, 11.9,1,1, 1.923, 10602.182, 131.567, 52522.420 18/11/30,05:17:38,04,07,1, 11.9,1,1, 1.923, 10602.207, 131.518, 52522.207 18/11/30,05:17:38,05,07,1, 11.9,1,1, 1.923, 10602.174, 131.497, 52522.135 18/11/30,05:17:38,06,07,1, 11.9,1,1, 1.923, 10602.206, 131.499, 52522.171 18/11/30,05:17:38,07,07,1, 11.9,1,1, 1.923, 10602.187, 131.497, 52522.205 18/11/30,05:17:38,08,07,1, 11.9,1,1, 1.923, 10602.195, 131.491, 52522.281 18/11/30,05:17:38,09,07,1, 11.9,1,1, 1.923, 10602.185, 131.499, 52522.276 18/11/30,05:17:38,10,07,1, 11.9,1,1, 1.923, 10602.179, 131.518, 52522.290 18/11/30,05:17:38,11,07,1, 11.9,1,1, 1.923, 10602.177, 131.517, 52522.227 18/11/30,05:17:38,12,07,1, 11.9,1,1, 1.923, 10602.186, 131.484, 52522.231 18/11/30,05:17:38,13,07,1, 11.9,1,1, 1.923, 10602.226, 131.544, 52522.219 18/11/30,05:17:38,14,07,1, 11.9,1,1, 1.923, 10602.200, 131.547, 52522.267 18/11/30,05:17:38,15,07,1, 11.9,1,1, 1.923, 10602.205, 131.524, 52522.205 18/11/30,05:17:38,16,07,1, 11.9,1,1, 1.923, 10602.174, 131.542, 52522.264 18/11/30,05:17:38,17,07,1, 11.9,1,1, 1.923, 10602.170, 131.548, 52522.311 18/11/30,05:17:38,18,07,1, 11.9,1,1, 1.923, 10602.169, 131.507, 52522.297 18/11/30,05:17:38,19,07,1, 11.9,1,1, 1.923, 10602.164, 131.513, 52522.260 18/11/30,05:17:39,00,07,1, 11.9,1,1, 1.924, 10602.162, 131.513, 52522.260 18/11/30,05:17:39,01,07,1, 11.9,1,1, 1.924, 10602.148, 131.489, 52522.233 18/11/30,05:17:39,02,07,1, 11.9,1,1, 1.924, 10602.186, 131.478, 52522.220 18/11/30,05:17:39,03,07,1, 11.9,1,1, 1.924, 10602.185, 131.496, 52522.246 18/11/30,05:17:39,04,07,1, 11.9,1,1, 1.924, 10602.185, 131.507, 52522.245 18/11/30,05:17:39,05,07,1, 11.9,1,1, 1.924, 10602.210, 131.491, 52522.290 18/11/30,05:17:39,06,07,1, 11.9,1,1, 1.924, 10602.185, 131.511, 52522.303 18/11/30,05:17:39,07,07,1, 11.9,1,1, 1.924, 10602.184, 131.536, 52522.340 18/11/30,05:17:39,08,07,1, 11.9,1,1, 1.924, 10602.186, 131.512, 52522.272 18/11/30,05:17:39,09,07,1, 11.9,1,1, 1.924, 10602.207, 131.509, 52522.204 18/11/30,05:17:39,10,07,1, 11.9,1,1, 1.924, 10602.205, 131.534, 52522.191 18/11/30,05:17:39,11,07,1, 11.9,1,1, 1.924, 10602.196, 131.524, 52522.159 18/11/30,05:17:39,12,07,1, 11.9,1,1, 1.924, 10602.175, 131.497, 52522.196 18/11/30,05:17:39,13,07,1, 11.9,1,1, 1.924, 10602.180, 131.470, 52522.245 18/11/30,05:17:39,14,07,1, 11.9,1,1, 1.924, 10602.191, 131.501, 52522.252 18/11/30,05:17:39,15,07,1, 11.9,1,1, 1.924, 10602.145, 131.494, 52522.213 18/11/30,05:17:39,16,07,1, 11.9,1,1, 1.924, 10602.166, 131.482, 52522.243 18/11/30,05:17:39,17,07,1, 11.9,1,1, 1.924, 10602.161, 131.489, 52522.205 18/11/30,05:17:39,18,07,1, 11.9,1,1, 1.924, 10602.176, 131.500, 52522.160 18/11/30,05:17:39,19,07,1, 11.9,1,1, 1.924, 10602.164, 131.472, 52522.163 18/11/30,05:17:40,00,07,1, 11.9,1,1, 1.923, 10602.162, 131.472, 52522.163 18/11/30,05:17:40,01,07,1, 11.9,1,1, 1.923, 10602.200, 131.517, 52522.236 18/11/30,05:17:40,02,07,1, 11.9,1,1, 1.923, 10602.182, 131.531, 52522.278 18/11/30,05:17:40,03,07,1, 11.9,1,1, 1.923, 10602.194, 131.543, 52522.285 18/11/30,05:17:40,04,07,1, 11.9,1,1, 1.923, 10602.197, 131.519, 52522.236 18/11/30,05:17:40,05,07,1, 11.9,1,1, 1.923, 10602.199, 131.502, 52522.197 18/11/30,05:17:40,06,07,1, 11.9,1,1, 1.923, 10602.173, 131.492, 52522.177 18/11/30,05:17:40,07,07,1, 11.9,1,1, 1.923, 10602.186, 131.505, 52522.227 18/11/30,05:17:40,08,07,1, 11.9,1,1, 1.923, 10602.161, 131.484, 52522.183 18/11/30,05:17:40,09,07,1, 11.9,1,1, 1.923, 10602.188, 131.476, 52522.235 18/11/30,05:17:40,10,07,1, 11.9,1,1, 1.923, 10602.174, 131.490, 52522.284 18/11/30,05:17:40,11,07,1, 11.9,1,1, 1.923, 10602.186, 131.474, 52522.277 18/11/30,05:17:40,12,07,1, 11.9,1,1, 1.923, 10602.171, 131.493, 52522.265 18/11/30,05:17:40,13,07,1, 11.9,1,1, 1.923, 10602.194, 131.472, 52522.243 18/11/30,05:17:40,14,07,1, 11.9,1,1, 1.923, 10602.173, 131.469, 52522.193 18/11/30,05:17:40,15,07,1, 11.9,1,1, 1.923, 10602.184, 131.463, 52522.184 18/11/30,05:17:40,16,07,1, 11.9,1,1, 1.923, 10602.183, 131.490, 52522.180 18/11/30,05:17:40,17,07,1, 11.9,1,1, 1.923, 10602.189, 131.508, 52522.248 18/11/30,05:17:40,18,07,1, 11.9,1,1, 1.923, 10602.188, 131.497, 52522.283 18/11/30,05:17:40,19,07,1, 11.9,1,1, 1.923, 10602.203, 131.482, 52522.311 18/11/30,05:17:41,00,07,1, 11.9,1,1, 1.924, 10602.195, 131.482, 52522.311 18/11/30,05:17:41,01,07,1, 11.9,1,1, 1.924, 10602.183, 131.481, 52522.255 18/11/30,05:17:41,02,07,1, 11.9,1,1, 1.924, 10602.165, 131.435, 52522.249 18/11/30,05:17:41,03,07,1, 11.9,1,1, 1.924, 10602.154, 131.467, 52522.176 18/11/30,05:17:41,04,07,1, 11.9,1,1, 1.924, 10602.175, 131.443, 52522.212 18/11/30,05:17:41,05,07,1, 11.9,1,1, 1.924, 10602.171, 131.426, 52522.238 18/11/30,05:17:41,06,07,1, 11.9,1,1, 1.924, 10602.153, 131.439, 52522.244 18/11/30,05:17:41,07,07,1, 11.9,1,1, 1.924, 10602.151, 131.452, 52522.281 18/11/30,05:17:41,08,07,1, 11.9,1,1, 1.924, 10602.173, 131.457, 52522.288 18/11/30,05:17:41,09,07,1, 11.9,1,1, 1.924, 10602.175, 131.471, 52522.249 18/11/30,05:17:41,10,07,1, 11.9,1,1, 1.924, 10602.197, 131.483, 52522.247 18/11/30,05:17:41,11,07,1, 11.9,1,1, 1.924, 10602.163, 131.484, 52522.219 18/11/30,05:17:41,12,07,1, 11.9,1,1, 1.924, 10602.174, 131.477, 52522.229 18/11/30,05:17:41,13,07,1, 11.9,1,1, 1.924, 10602.167, 131.484, 52522.254 18/11/30,05:17:41,14,07,1, 11.9,1,1, 1.924, 10602.166, 131.499, 52522.269 18/11/30,05:17:41,15,07,1, 11.9,1,1, 1.924, 10602.150, 131.477, 52522.305 18/11/30,05:17:41,16,07,1, 11.9,1,1, 1.924, 10602.162, 131.483, 52522.279 18/11/30,05:17:41,17,07,1, 11.9,1,1, 1.924, 10602.157, 131.474, 52522.297 18/11/30,05:17:41,18,07,1, 11.9,1,1, 1.924, 10602.149, 131.433, 52522.237 18/11/30,05:17:41,19,07,1, 11.9,1,1, 1.924, 10602.175, 131.431, 52522.180 18/11/30,05:17:42,00,07,1, 11.9,1,1, 1.924, 10602.170, 131.431, 52522.180 18/11/30,05:17:42,01,07,1, 11.9,1,1, 1.924, 10602.151, 131.428, 52522.121 18/11/30,05:17:42,02,07,1, 11.9,1,1, 1.924, 10602.153, 131.450, 52522.218 18/11/30,05:17:42,03,07,1, 11.9,1,1, 1.924, 10602.176, 131.457, 52522.246 18/11/30,05:17:42,04,07,1, 11.9,1,1, 1.924, 10602.174, 131.453, 52522.325 18/11/30,05:17:42,05,07,1, 11.9,1,1, 1.924, 10602.154, 131.471, 52522.322 18/11/30,05:17:42,06,07,1, 11.9,1,1, 1.924, 10602.171, 131.463, 52522.290 18/11/30,05:17:42,07,07,1, 11.9,1,1, 1.924, 10602.147, 131.487, 52522.239 18/11/30,05:17:42,08,07,1, 11.9,1,1, 1.924, 10602.162, 131.465, 52522.233 18/11/30,05:17:42,09,07,1, 11.9,1,1, 1.924, 10602.176, 131.449, 52522.256 18/11/30,05:17:42,10,07,1, 11.9,1,1, 1.924, 10602.173, 131.453, 52522.239 18/11/30,05:17:42,11,07,1, 11.9,1,1, 1.924, 10602.170, 131.445, 52522.277 18/11/30,05:17:42,12,07,1, 11.9,1,1, 1.924, 10602.138, 131.437, 52522.274 18/11/30,05:17:42,13,07,1, 11.9,1,1, 1.924, 10602.164, 131.451, 52522.290 18/11/30,05:17:42,14,07,1, 11.9,1,1, 1.924, 10602.152, 131.440, 52522.241 18/11/30,05:17:42,15,07,1, 11.9,1,1, 1.924, 10602.142, 131.422, 52522.171 18/11/30,05:17:42,16,07,1, 11.9,1,1, 1.924, 10602.141, 131.393, 52522.179 18/11/30,05:17:42,17,07,1, 11.9,1,1, 1.924, 10602.165, 131.422, 52522.180 18/11/30,05:17:42,18,07,1, 11.9,1,1, 1.924, 10602.176, 131.414, 52522.183 18/11/30,05:17:42,19,07,1, 11.9,1,1, 1.924, 10602.162, 131.454, 52522.249 18/11/30,05:17:43,00,06,1, 11.8,1,1, 1.923, 10602.154, 131.454, 52522.249 18/11/30,05:17:43,01,06,1, 11.8,1,1, 1.923, 10602.169, 131.440, 52522.331 18/11/30,05:17:43,02,06,1, 11.8,1,1, 1.923, 10602.172, 131.481, 52522.305 18/11/30,05:17:43,03,06,1, 11.8,1,1, 1.923, 10602.165, 131.469, 52522.246 18/11/30,05:17:43,04,06,1, 11.8,1,1, 1.923, 10602.189, 131.443, 52522.179 18/11/30,05:17:43,05,06,1, 11.8,1,1, 1.923, 10602.166, 131.452, 52522.179 18/11/30,05:17:43,06,06,1, 11.8,1,1, 1.923, 10602.157, 131.474, 52522.198 18/11/30,05:17:43,07,06,1, 11.8,1,1, 1.923, 10602.171, 131.452, 52522.230 18/11/30,05:17:43,08,06,1, 11.8,1,1, 1.923, 10602.147, 131.407, 52522.201 18/11/30,05:17:43,09,06,1, 11.8,1,1, 1.923, 10602.160, 131.435, 52522.273 18/11/30,05:17:43,10,06,1, 11.8,1,1, 1.923, 10602.150, 131.392, 52522.244 18/11/30,05:17:43,11,06,1, 11.8,1,1, 1.923, 10602.158, 131.417, 52522.232 18/11/30,05:17:43,12,06,1, 11.8,1,1, 1.923, 10602.164, 131.418, 52522.187 18/11/30,05:17:43,13,06,1, 11.8,1,1, 1.923, 10602.164, 131.464, 52522.216 18/11/30,05:17:43,14,06,1, 11.8,1,1, 1.923, 10602.151, 131.454, 52522.234 18/11/30,05:17:43,15,06,1, 11.8,1,1, 1.923, 10602.168, 131.453, 52522.276 18/11/30,05:17:43,16,06,1, 11.8,1,1, 1.923, 10602.171, 131.487, 52522.340 18/11/30,05:17:43,17,06,1, 11.8,1,1, 1.923, 10602.149, 131.471, 52522.353 18/11/30,05:17:43,18,06,1, 11.8,1,1, 1.923, 10602.173, 131.470, 52522.335 18/11/30,05:17:43,19,06,1, 11.8,1,1, 1.923, 10602.159, 131.478, 52522.262 18/11/30,05:17:44,00,06,1, 11.9,1,1, 1.921, 10602.154, 131.478, 52522.262 18/11/30,05:17:44,01,06,1, 11.9,1,1, 1.921, 10602.173, 131.450, 52522.371 18/11/30,05:17:44,02,06,1, 11.9,1,1, 1.921, 10602.164, 131.412, 52522.072 18/11/30,05:17:44,03,06,1, 11.9,1,1, 1.921, 10602.152, 131.435, 52522.157 18/11/30,05:17:44,04,06,1, 11.9,1,1, 1.921, 10602.148, 131.442, 52522.211 18/11/30,05:17:44,05,06,1, 11.9,1,1, 1.921, 10602.153, 131.426, 52522.269 18/11/30,05:17:44,06,06,1, 11.9,1,1, 1.921, 10602.154, 131.427, 52522.281 18/11/30,05:17:44,07,06,1, 11.9,1,1, 1.921, 10602.153, 131.434, 52522.285 18/11/30,05:17:44,08,06,1, 11.9,1,1, 1.921, 10602.171, 131.426, 52522.211 18/11/30,05:17:44,09,06,1, 11.9,1,1, 1.921, 10602.173, 131.455, 52522.314 18/11/30,05:17:44,10,06,1, 11.9,1,1, 1.921, 10602.150, 131.434, 52522.153 18/11/30,05:17:44,11,06,1, 11.9,1,1, 1.921, 10602.157, 131.443, 52522.193 18/11/30,05:17:44,12,06,1, 11.9,1,1, 1.921, 10602.164, 131.436, 52522.235 18/11/30,05:17:44,13,06,1, 11.9,1,1, 1.921, 10602.166, 131.452, 52522.269 18/11/30,05:17:44,14,06,1, 11.9,1,1, 1.921, 10602.133, 131.432, 52522.256 18/11/30,05:17:44,15,06,1, 11.9,1,1, 1.921, 10602.148, 131.409, 52522.274 18/11/30,05:17:44,16,06,1, 11.9,1,1, 1.921, 10602.134, 131.417, 52522.227 18/11/30,05:17:44,17,06,1, 11.9,1,1, 1.921, 10602.129, 131.398, 52522.161 18/11/30,05:17:44,18,06,1, 11.9,1,1, 1.921, 10602.158, 131.400, 52522.169 18/11/30,05:17:44,19,06,1, 11.9,1,1, 1.921, 10602.138, 131.406, 52522.180 18/11/30,05:17:45,00,08,1, 11.9,1,1, 1.928, 10602.137, 131.406, 52522.180 18/11/30,05:17:45,01,08,1, 11.9,1,1, 1.928, 10602.158, 131.421, 52522.268 18/11/30,05:17:45,02,08,1, 11.9,1,1, 1.928, 10602.174, 131.404, 52522.324 18/11/30,05:17:45,03,08,1, 11.9,1,1, 1.928, 10602.164, 131.455, 52522.334 18/11/30,05:17:45,04,08,1, 11.9,1,1, 1.928, 10602.139, 131.434, 52522.243 18/11/30,05:17:45,05,08,1, 11.9,1,1, 1.928, 10602.145, 131.455, 52522.166 18/11/30,05:17:45,06,08,1, 11.9,1,1, 1.928, 10602.183, 131.450, 52522.184 18/11/30,05:17:45,07,08,1, 11.9,1,1, 1.928, 10602.191, 131.435, 52522.152 18/11/30,05:17:45,08,08,1, 11.9,1,1, 1.928, 10602.185, 131.427, 52522.198 18/11/30,05:17:45,09,08,1, 11.9,1,1, 1.928, 10602.147, 131.440, 52522.223 18/11/30,05:17:45,10,08,1, 11.9,1,1, 1.928, 10602.168, 131.432, 52522.282 18/11/30,05:17:45,11,08,1, 11.9,1,1, 1.928, 10602.151, 131.415, 52522.290 18/11/30,05:17:45,12,08,1, 11.9,1,1, 1.928, 10602.155, 131.420, 52522.235 18/11/30,05:17:45,13,08,1, 11.9,1,1, 1.928, 10602.142, 131.400, 52522.224 18/11/30,05:17:45,14,08,1, 11.9,1,1, 1.928, 10602.138, 131.405, 52522.182 18/11/30,05:17:45,15,08,1, 11.9,1,1, 1.928, 10602.138, 131.391, 52522.168 18/11/30,05:17:45,16,08,1, 11.9,1,1, 1.928, 10602.104, 131.413, 52522.158 18/11/30,05:17:45,17,08,1, 11.9,1,1, 1.928, 10602.124, 131.402, 52522.213 18/11/30,05:17:45,18,08,1, 11.9,1,1, 1.928, 10602.159, 131.410, 52522.210 18/11/30,05:17:45,19,08,1, 11.9,1,1, 1.928, 10602.164, 131.452, 52522.259 18/11/30,05:17:46,00,07,1, 11.9,1,1, 1.925, 10602.162, 131.452, 52522.259 18/11/30,05:17:46,01,07,1, 11.9,1,1, 1.925, 10602.158, 131.438, 52522.235 18/11/30,05:17:46,02,07,1, 11.9,1,1, 1.925, 10602.165, 131.420, 52521.956 18/11/30,05:17:46,03,07,1, 11.9,1,1, 1.925, 10602.146, 131.442, 52522.182 18/11/30,05:17:46,04,07,1, 11.9,1,1, 1.925, 10602.125, 131.410, 52522.194 18/11/30,05:17:46,05,07,1, 11.9,1,1, 1.925, 10602.149, 131.410, 52522.228 18/11/30,05:17:46,06,07,1, 11.9,1,1, 1.925, 10602.123, 131.416, 52522.235 18/11/30,05:17:46,07,07,1, 11.9,1,1, 1.925, 10602.141, 131.401, 52522.247 18/11/30,05:17:46,08,07,1, 11.9,1,1, 1.925, 10602.125, 131.387, 52522.201 18/11/30,05:17:46,09,07,1, 11.9,1,1, 1.925, 10602.139, 131.372, 52522.193 18/11/30,05:17:46,10,07,1, 11.9,1,1, 1.925, 10602.151, 131.399, 52522.133 18/11/30,05:17:46,11,07,1, 11.9,1,1, 1.925, 10602.141, 131.365, 52522.151 18/11/30,05:17:46,12,07,1, 11.9,1,1, 1.925, 10602.169, 131.388, 52522.125 18/11/30,05:17:46,13,07,1, 11.9,1,1, 1.925, 10602.125, 131.397, 52522.093 18/11/30,05:17:46,14,07,1, 11.9,1,1, 1.925, 10602.148, 131.385, 52522.254 18/11/30,05:17:46,15,07,1, 11.9,1,1, 1.925, 10602.194, 131.403, 52522.269 18/11/30,05:17:46,16,07,1, 11.9,1,1, 1.925, 10602.182, 131.445, 52522.259 18/11/30,05:17:46,17,07,1, 11.9,1,1, 1.925, 10602.150, 131.397, 52522.244 18/11/30,05:17:46,18,07,1, 11.9,1,1, 1.925, 10602.155, 131.392, 52522.213 18/11/30,05:17:46,19,07,1, 11.9,1,1, 1.925, 10602.147, 131.377, 52522.163 18/11/30,05:17:47,00,07,1, 11.9,1,1, 1.922, 10602.145, 131.377, 52522.163 18/11/30,05:17:47,01,07,1, 11.9,1,1, 1.922, 10602.148, 131.364, 52522.144 18/11/30,05:17:47,02,07,1, 11.9,1,1, 1.922, 10602.157, 131.383, 52522.178 18/11/30,05:17:47,03,07,1, 11.9,1,1, 1.922, 10602.125, 131.376, 52522.184 18/11/30,05:17:47,04,07,1, 11.9,1,1, 1.922, 10602.145, 131.383, 52522.148 18/11/30,05:17:47,05,07,1, 11.9,1,1, 1.922, 10602.138, 131.374, 52522.192 18/11/30,05:17:47,06,07,1, 11.9,1,1, 1.922, 10602.155, 131.389, 52522.192 18/11/30,05:17:47,07,07,1, 11.9,1,1, 1.922, 10602.148, 131.400, 52522.143 18/11/30,05:17:47,08,07,1, 11.9,1,1, 1.922, 10602.159, 131.390, 52522.131 18/11/30,05:17:47,09,07,1, 11.9,1,1, 1.922, 10602.157, 131.395, 52522.193 18/11/30,05:17:47,10,07,1, 11.9,1,1, 1.922, 10602.182, 131.403, 52522.172 18/11/30,05:17:47,11,07,1, 11.9,1,1, 1.922, 10602.160, 131.403, 52522.253 18/11/30,05:17:47,12,07,1, 11.9,1,1, 1.922, 10602.146, 131.398, 52522.279 18/11/30,05:17:47,13,07,1, 11.9,1,1, 1.922, 10602.169, 131.398, 52522.290 18/11/30,05:17:47,14,07,1, 11.9,1,1, 1.922, 10602.140, 131.383, 52522.200 18/11/30,05:17:47,15,07,1, 11.9,1,1, 1.922, 10602.144, 131.368, 52522.153 18/11/30,05:17:47,16,07,1, 11.9,1,1, 1.922, 10602.132, 131.368, 52522.127 18/11/30,05:17:47,17,07,1, 11.9,1,1, 1.922, 10602.143, 131.348, 52522.160 18/11/30,05:17:47,18,07,1, 11.9,1,1, 1.922, 10602.162, 131.338, 52522.140 18/11/30,05:17:47,19,07,1, 11.9,1,1, 1.922, 10602.127, 131.357, 52522.239 18/11/30,05:17:48,00,07,1, 11.9,1,1, 1.924, 10602.120, 131.357, 52522.239 18/11/30,05:17:48,01,07,1, 11.9,1,1, 1.924, 10602.135, 131.401, 52522.319 18/11/30,05:17:48,02,07,1, 11.9,1,1, 1.924, 10602.153, 131.419, 52522.315 18/11/30,05:17:48,03,07,1, 11.9,1,1, 1.924, 10602.144, 131.406, 52522.209 18/11/30,05:17:48,04,07,1, 11.9,1,1, 1.924, 10602.166, 131.399, 52522.194 18/11/30,05:17:48,05,07,1, 11.9,1,1, 1.924, 10602.139, 131.414, 52522.182 18/11/30,05:17:48,06,07,1, 11.9,1,1, 1.924, 10602.177, 131.398, 52522.185 18/11/30,05:17:48,07,07,1, 11.9,1,1, 1.924, 10602.154, 131.377, 52522.228 18/11/30,05:17:48,08,07,1, 11.9,1,1, 1.924, 10602.139, 131.385, 52522.273 18/11/30,05:17:48,09,07,1, 11.9,1,1, 1.924, 10602.147, 131.380, 52522.269 18/11/30,05:17:48,10,07,1, 11.9,1,1, 1.924, 10602.157, 131.361, 52522.172 18/11/30,05:17:48,11,07,1, 11.9,1,1, 1.924, 10602.120, 131.345, 52522.120 18/11/30,05:17:48,12,07,1, 11.9,1,1, 1.924, 10602.134, 131.338, 52522.127 18/11/30,05:17:48,13,07,1, 11.9,1,1, 1.924, 10602.141, 131.361, 52522.065 18/11/30,05:17:48,14,07,1, 11.9,1,1, 1.924, 10602.136, 131.354, 52522.125 18/11/30,05:17:48,15,07,1, 11.9,1,1, 1.924, 10602.132, 131.380, 52522.193 18/11/30,05:17:48,16,07,1, 11.9,1,1, 1.924, 10602.158, 131.374, 52522.186 18/11/30,05:17:48,17,07,1, 11.9,1,1, 1.924, 10602.124, 131.358, 52522.253 18/11/30,05:17:48,18,07,1, 11.9,1,1, 1.924, 10602.149, 131.377, 52522.272 18/11/30,05:17:48,19,07,1, 11.9,1,1, 1.924, 10602.155, 131.397, 52522.219 18/11/30,05:17:49,00,07,1, 11.9,1,1, 1.923, 10602.154, 131.397, 52522.219 18/11/30,05:17:49,01,07,1, 11.9,1,1, 1.923, 10602.152, 131.381, 52522.133 18/11/30,05:17:49,02,07,1, 11.9,1,1, 1.923, 10602.157, 131.383, 52522.124 18/11/30,05:17:49,03,07,1, 11.9,1,1, 1.923, 10602.162, 131.383, 52522.111 18/11/30,05:17:49,04,07,1, 11.9,1,1, 1.923, 10602.151, 131.356, 52522.159 18/11/30,05:17:49,05,07,1, 11.9,1,1, 1.923, 10602.163, 131.371, 52522.211 18/11/30,05:17:49,06,07,1, 11.9,1,1, 1.923, 10602.148, 131.366, 52522.201 18/11/30,05:17:49,07,07,1, 11.9,1,1, 1.923, 10602.151, 131.337, 52522.198 18/11/30,05:17:49,08,07,1, 11.9,1,1, 1.923, 10602.146, 131.343, 52522.168 18/11/30,05:17:49,09,07,1, 11.9,1,1, 1.923, 10602.126, 131.333, 52522.141 18/11/30,05:17:49,10,07,1, 11.9,1,1, 1.923, 10602.138, 131.340, 52522.133 18/11/30,05:17:49,11,07,1, 11.9,1,1, 1.923, 10602.151, 131.349, 52522.159 18/11/30,05:17:49,12,07,1, 11.9,1,1, 1.923, 10602.129, 131.348, 52522.216 18/11/30,05:17:49,13,07,1, 11.9,1,1, 1.923, 10602.163, 131.375, 52522.244 18/11/30,05:17:49,14,07,1, 11.9,1,1, 1.923, 10602.162, 131.381, 52522.258 18/11/30,05:17:49,15,07,1, 11.9,1,1, 1.923, 10602.171, 131.379, 52522.218 18/11/30,05:17:49,16,07,1, 11.9,1,1, 1.923, 10602.167, 131.350, 52522.144 18/11/30,05:17:49,17,07,1, 11.9,1,1, 1.923, 10602.143, 131.375, 52522.112 18/11/30,05:17:49,18,07,1, 11.9,1,1, 1.923, 10602.165, 131.341, 52522.124 18/11/30,05:17:49,19,07,1, 11.9,1,1, 1.923, 10602.154, 131.381, 52522.179 18/11/30,05:17:50,00,07,1, 11.9,1,1, 1.926, 10602.154, 131.381, 52522.179 18/11/30,05:17:50,01,07,1, 11.9,1,1, 1.926, 10602.135, 131.340, 52522.268 18/11/30,05:17:50,02,07,1, 11.9,1,1, 1.926, 10602.147, 131.355, 52522.284 18/11/30,05:17:50,03,07,1, 11.9,1,1, 1.926, 10602.140, 131.342, 52522.244 18/11/30,05:17:50,04,07,1, 11.9,1,1, 1.926, 10602.140, 131.324, 52522.214 18/11/30,05:17:50,05,07,1, 11.9,1,1, 1.926, 10602.154, 131.332, 52522.214 18/11/30,05:17:50,06,07,1, 11.9,1,1, 1.926, 10602.151, 131.349, 52522.159 18/11/30,05:17:50,07,07,1, 11.9,1,1, 1.926, 10602.164, 131.333, 52522.142 18/11/30,05:17:50,08,07,1, 11.9,1,1, 1.926, 10602.155, 131.379, 52522.178 18/11/30,05:17:50,09,07,1, 11.9,1,1, 1.926, 10602.152, 131.375, 52522.178 18/11/30,05:17:50,10,07,1, 11.9,1,1, 1.926, 10602.163, 131.377, 52522.200 18/11/30,05:17:50,11,07,1, 11.9,1,1, 1.926, 10602.180, 131.371, 52522.229 18/11/30,05:17:50,12,07,1, 11.9,1,1, 1.926, 10602.136, 131.359, 52522.204 18/11/30,05:17:50,13,07,1, 11.9,1,1, 1.926, 10602.147, 131.359, 52522.170 18/11/30,05:17:50,14,07,1, 11.9,1,1, 1.926, 10602.141, 131.324, 52522.105 18/11/30,05:17:50,15,07,1, 11.9,1,1, 1.926, 10602.144, 131.347, 52522.138 18/11/30,05:17:50,16,07,1, 11.9,1,1, 1.926, 10602.137, 131.329, 52522.140 18/11/30,05:17:50,17,07,1, 11.9,1,1, 1.926, 10602.142, 131.288, 52522.167 18/11/30,05:17:50,18,07,1, 11.9,1,1, 1.926, 10602.159, 131.328, 52522.199 18/11/30,05:17:50,19,07,1, 11.9,1,1, 1.926, 10602.153, 131.322, 52522.211 18/11/30,05:17:51,00,07,1, 11.9,1,1, 1.929, 10602.145, 131.322, 52522.211 18/11/30,05:17:51,01,07,1, 11.9,1,1, 1.929, 10602.131, 131.331, 52522.190 18/11/30,05:17:51,02,07,1, 11.9,1,1, 1.929, 10602.157, 131.348, 52522.087 18/11/30,05:17:51,03,07,1, 11.9,1,1, 1.929, 10602.150, 131.333, 52522.113 18/11/30,05:17:51,04,07,1, 11.9,1,1, 1.929, 10602.132, 131.365, 52522.138 18/11/30,05:17:51,05,07,1, 11.9,1,1, 1.929, 10602.166, 131.365, 52522.198 18/11/30,05:17:51,06,07,1, 11.9,1,1, 1.929, 10602.162, 131.326, 52522.232 18/11/30,05:17:51,07,07,1, 11.9,1,1, 1.929, 10602.152, 131.342, 52522.236 18/11/30,05:17:51,08,07,1, 11.9,1,1, 1.929, 10602.147, 131.329, 52522.211 18/11/30,05:17:51,09,07,1, 11.9,1,1, 1.929, 10602.155, 131.316, 52522.147 18/11/30,05:17:51,10,07,1, 11.9,1,1, 1.929, 10602.117, 131.312, 52522.122 18/11/30,05:17:51,11,07,1, 11.9,1,1, 1.929, 10602.124, 131.299, 52522.101 18/11/30,05:17:51,12,07,1, 11.9,1,1, 1.929, 10602.162, 131.297, 52522.117 18/11/30,05:17:51,13,07,1, 11.9,1,1, 1.929, 10602.142, 131.281, 52522.097 18/11/30,05:17:51,14,07,1, 11.9,1,1, 1.929, 10602.136, 131.285, 52522.195 18/11/30,05:17:51,15,07,1, 11.9,1,1, 1.929, 10602.136, 131.313, 52522.162 18/11/30,05:17:51,16,07,1, 11.9,1,1, 1.929, 10602.131, 131.317, 52522.197 18/11/30,05:17:51,17,07,1, 11.9,1,1, 1.929, 10602.140, 131.314, 52522.203 18/11/30,05:17:51,18,07,1, 11.9,1,1, 1.929, 10602.156, 131.324, 52522.144 18/11/30,05:17:51,19,07,1, 11.9,1,1, 1.929, 10602.157, 131.333, 52522.162 18/11/30,05:17:52,00,06,1, 11.9,1,1, 1.924, 10602.154, 131.333, 52522.162 18/11/30,05:17:52,01,06,1, 11.9,1,1, 1.924, 10602.150, 131.349, 52522.160 18/11/30,05:17:52,02,06,1, 11.9,1,1, 1.924, 10602.149, 131.326, 52522.211 18/11/30,05:17:52,03,06,1, 11.9,1,1, 1.924, 10602.129, 131.301, 52522.193 18/11/30,05:17:52,04,06,1, 11.9,1,1, 1.924, 10602.129, 131.303, 52522.232 18/11/30,05:17:52,05,06,1, 11.9,1,1, 1.924, 10602.155, 131.311, 52522.248 18/11/30,05:17:52,06,06,1, 11.9,1,1, 1.924, 10602.157, 131.265, 52522.180 18/11/30,05:17:52,07,06,1, 11.9,1,1, 1.924, 10602.141, 131.255, 52522.074 18/11/30,05:17:52,08,06,1, 11.9,1,1, 1.924, 10602.148, 131.263, 52522.108 18/11/30,05:17:52,09,06,1, 11.9,1,1, 1.924, 10602.146, 131.253, 52522.098 18/11/30,05:17:52,10,06,1, 11.9,1,1, 1.924, 10602.148, 131.283, 52522.165 18/11/30,05:17:52,11,06,1, 11.9,1,1, 1.924, 10602.142, 131.308, 52522.168 18/11/30,05:17:52,12,06,1, 11.9,1,1, 1.924, 10602.141, 131.304, 52522.238 18/11/30,05:17:52,13,06,1, 11.9,1,1, 1.924, 10602.149, 131.290, 52522.206 18/11/30,05:17:52,14,06,1, 11.9,1,1, 1.924, 10602.172, 131.303, 52522.192 18/11/30,05:17:52,15,06,1, 11.9,1,1, 1.924, 10602.141, 131.312, 52522.208 18/11/30,05:17:52,16,06,1, 11.9,1,1, 1.924, 10602.139, 131.314, 52522.177 18/11/30,05:17:52,17,06,1, 11.9,1,1, 1.924, 10602.149, 131.302, 52522.211 18/11/30,05:17:52,18,06,1, 11.9,1,1, 1.924, 10602.132, 131.324, 52522.153 18/11/30,05:17:52,19,06,1, 11.9,1,1, 1.924, 10602.138, 131.286, 52522.174 18/11/30,05:17:53,00,07,1, 12.0,1,1, 1.924, 10602.137, 131.286, 52522.174 18/11/30,05:17:53,01,07,1, 12.0,1,1, 1.924, 10602.143, 131.272, 52522.199 18/11/30,05:17:53,02,07,1, 12.0,1,1, 1.924, 10602.141, 131.265, 52522.164 18/11/30,05:17:53,03,07,1, 12.0,1,1, 1.924, 10602.110, 131.244, 52522.136 18/11/30,05:17:53,04,07,1, 12.0,1,1, 1.924, 10602.130, 131.274, 52522.085 18/11/30,05:17:53,05,07,1, 12.0,1,1, 1.924, 10602.131, 131.261, 52522.117 18/11/30,05:17:53,06,07,1, 12.0,1,1, 1.924, 10602.124, 131.260, 52522.119 18/11/30,05:17:53,07,07,1, 12.0,1,1, 1.924, 10602.141, 131.281, 52522.180 18/11/30,05:17:53,08,07,1, 12.0,1,1, 1.924, 10602.135, 131.286, 52522.202 18/11/30,05:17:53,09,07,1, 12.0,1,1, 1.924, 10602.137, 131.295, 52522.220 18/11/30,05:17:53,10,07,1, 12.0,1,1, 1.924, 10602.147, 131.296, 52522.215 18/11/30,05:17:53,11,07,1, 12.0,1,1, 1.924, 10602.164, 131.312, 52522.213 18/11/30,05:17:53,12,07,1, 12.0,1,1, 1.924, 10602.142, 131.281, 52522.129 18/11/30,05:17:53,13,07,1, 12.0,1,1, 1.924, 10602.137, 131.280, 52522.128 18/11/30,05:17:53,14,07,1, 12.0,1,1, 1.924, 10602.147, 131.260, 52522.090 18/11/30,05:17:53,15,07,1, 12.0,1,1, 1.924, 10602.128, 131.262, 52522.103 18/11/30,05:17:53,16,07,1, 12.0,1,1, 1.924, 10602.129, 131.244, 52522.175 18/11/30,05:17:53,17,07,1, 12.0,1,1, 1.924, 10602.116, 131.240, 52522.186 18/11/30,05:17:53,18,07,1, 12.0,1,1, 1.924, 10602.137, 131.255, 52522.183 18/11/30,05:17:53,19,07,1, 12.0,1,1, 1.924, 10602.126, 131.215, 52522.153 18/11/30,05:17:54,00,07,1, 11.9,1,1, 1.926, 10602.120, 131.215, 52522.153 18/11/30,05:17:54,01,07,1, 11.9,1,1, 1.926, 10602.126, 131.253, 52522.118 18/11/30,05:17:54,02,07,1, 11.9,1,1, 1.926, 10602.138, 131.252, 52522.130 18/11/30,05:17:54,03,07,1, 11.9,1,1, 1.926, 10602.125, 131.251, 52522.153 18/11/30,05:17:54,04,07,1, 11.9,1,1, 1.926, 10602.127, 131.296, 52522.198 18/11/30,05:17:54,05,07,1, 11.9,1,1, 1.926, 10602.134, 131.287, 52522.161 18/11/30,05:17:54,06,07,1, 11.9,1,1, 1.926, 10602.144, 131.257, 52522.164 18/11/30,05:17:54,07,07,1, 11.9,1,1, 1.926, 10602.118, 131.276, 52522.111 18/11/30,05:17:54,08,07,1, 11.9,1,1, 1.926, 10602.144, 131.268, 52522.119 18/11/30,05:17:54,09,07,1, 11.9,1,1, 1.926, 10602.145, 131.261, 52522.082 18/11/30,05:17:54,10,07,1, 11.9,1,1, 1.926, 10602.139, 131.232, 52522.069 18/11/30,05:17:54,11,07,1, 11.9,1,1, 1.926, 10602.154, 131.246, 52522.078 18/11/30,05:17:54,12,07,1, 11.9,1,1, 1.926, 10602.130, 131.215, 52522.073 18/11/30,05:17:54,13,07,1, 11.9,1,1, 1.926, 10602.124, 131.215, 52522.133 18/11/30,05:17:54,14,07,1, 11.9,1,1, 1.926, 10602.124, 131.247, 52522.139 18/11/30,05:17:54,15,07,1, 11.9,1,1, 1.926, 10602.122, 131.231, 52522.150 18/11/30,05:17:54,16,07,1, 11.9,1,1, 1.926, 10602.153, 131.221, 52521.964 18/11/30,05:17:54,17,07,1, 11.9,1,1, 1.926, 10602.160, 131.243, 52522.062 18/11/30,05:17:54,18,07,1, 11.9,1,1, 1.926, 10602.147, 131.245, 52522.068 18/11/30,05:17:54,19,07,1, 11.9,1,1, 1.926, 10602.156, 131.250, 52522.061 18/11/30,05:17:55,00,07,1, 11.9,1,1, 1.926, 10602.154, 131.250, 52522.061 18/11/30,05:17:55,01,07,1, 11.9,1,1, 1.926, 10602.146, 131.307, 52522.047 18/11/30,05:17:55,02,07,1, 11.9,1,1, 1.926, 10602.118, 131.279, 52522.206 18/11/30,05:17:55,03,07,1, 11.9,1,1, 1.926, 10602.134, 131.242, 52522.202 18/11/30,05:17:55,04,07,1, 11.9,1,1, 1.926, 10602.156, 131.254, 52522.128 18/11/30,05:17:55,05,07,1, 11.9,1,1, 1.926, 10602.131, 131.240, 52522.072 18/11/30,05:17:55,06,07,1, 11.9,1,1, 1.926, 10602.105, 131.230, 52522.173 18/11/30,05:17:55,07,07,1, 11.9,1,1, 1.926, 10602.179, 131.210, 52522.129 18/11/30,05:17:55,08,07,1, 11.9,1,1, 1.926, 10602.124, 131.198, 52522.108 18/11/30,05:17:55,09,07,1, 11.9,1,1, 1.926, 10602.121, 131.211, 52522.135 18/11/30,05:17:55,10,07,1, 11.9,1,1, 1.926, 10602.117, 131.225, 52522.175 18/11/30,05:17:55,11,07,1, 11.9,1,1, 1.926, 10602.140, 131.224, 52522.154 18/11/30,05:17:55,12,07,1, 11.9,1,1, 1.926, 10602.126, 131.231, 52522.090 18/11/30,05:17:55,13,07,1, 11.9,1,1, 1.926, 10602.152, 131.239, 52522.072 18/11/30,05:17:55,14,07,1, 11.9,1,1, 1.926, 10602.115, 131.252, 52522.059 18/11/30,05:17:55,15,07,1, 11.9,1,1, 1.926, 10602.133, 131.249, 52522.127 18/11/30,05:17:55,16,07,1, 11.9,1,1, 1.926, 10602.141, 131.249, 52522.089 18/11/30,05:17:55,17,07,1, 11.9,1,1, 1.926, 10602.128, 131.254, 52522.124 18/11/30,05:17:55,18,07,1, 11.9,1,1, 1.926, 10602.138, 131.235, 52521.991 18/11/30,05:17:55,19,07,1, 11.9,1,1, 1.926, 10602.130, 131.203, 52522.145 18/11/30,05:17:56,00,07,1, 11.9,1,1, 1.921, 10602.129, 131.203, 52522.145 18/11/30,05:17:56,01,07,1, 11.9,1,1, 1.921, 10602.123, 131.244, 52522.153 18/11/30,05:17:56,02,07,1, 11.9,1,1, 1.921, 10602.108, 131.200, 52522.050 18/11/30,05:17:56,03,07,1, 11.9,1,1, 1.921, 10602.115, 131.216, 52522.091 18/11/30,05:17:56,04,07,1, 11.9,1,1, 1.921, 10602.120, 131.201, 52522.035 18/11/30,05:17:56,05,07,1, 11.9,1,1, 1.921, 10602.125, 131.222, 52522.026 18/11/30,05:17:56,06,07,1, 11.9,1,1, 1.921, 10602.117, 131.215, 52522.091 18/11/30,05:17:56,07,07,1, 11.9,1,1, 1.921, 10602.114, 131.242, 52522.148 18/11/30,05:17:56,08,07,1, 11.9,1,1, 1.921, 10602.132, 131.267, 52522.120 18/11/30,05:17:56,09,07,1, 11.9,1,1, 1.921, 10602.126, 131.250, 52522.119 18/11/30,05:17:56,10,07,1, 11.9,1,1, 1.921, 10602.134, 131.266, 52522.084 18/11/30,05:17:56,11,07,1, 11.9,1,1, 1.921, 10602.130, 131.258, 52522.092 18/11/30,05:17:56,12,07,1, 11.9,1,1, 1.921, 10602.134, 131.259, 52522.137 18/11/30,05:17:56,13,07,1, 11.9,1,1, 1.921, 10602.138, 131.237, 52522.145 18/11/30,05:17:56,14,07,1, 11.9,1,1, 1.921, 10602.125, 131.219, 52522.146 18/11/30,05:17:56,15,07,1, 11.9,1,1, 1.921, 10602.148, 131.221, 52522.161 18/11/30,05:17:56,16,07,1, 11.9,1,1, 1.921, 10602.116, 131.210, 52522.097 18/11/30,05:17:56,17,07,1, 11.9,1,1, 1.921, 10602.112, 131.223, 52522.103 18/11/30,05:17:56,18,07,1, 11.9,1,1, 1.921, 10602.123, 131.185, 52522.098 18/11/30,05:17:56,19,07,1, 11.9,1,1, 1.921, 10602.149, 131.167, 52522.079 18/11/30,05:17:57,00,07,1, 11.9,1,1, 1.918, 10602.145, 131.167, 52522.079 18/11/30,05:17:57,01,07,1, 11.9,1,1, 1.918, 10602.159, 131.218, 52522.085 18/11/30,05:17:57,02,07,1, 11.9,1,1, 1.918, 10602.141, 131.235, 52522.109 18/11/30,05:17:57,03,07,1, 11.9,1,1, 1.918, 10602.154, 131.228, 52522.165 18/11/30,05:17:57,04,07,1, 11.9,1,1, 1.918, 10602.147, 131.229, 52522.161 18/11/30,05:17:57,05,07,1, 11.9,1,1, 1.918, 10602.167, 131.241, 52522.147 18/11/30,05:17:57,06,07,1, 11.9,1,1, 1.918, 10602.165, 131.233, 52522.126 18/11/30,05:17:57,07,07,1, 11.9,1,1, 1.918, 10602.151, 131.247, 52522.110 18/11/30,05:17:57,08,07,1, 11.9,1,1, 1.918, 10602.159, 131.227, 52522.078 18/11/30,05:17:57,09,07,1, 11.9,1,1, 1.918, 10602.135, 131.196, 52522.019 18/11/30,05:17:57,10,07,1, 11.9,1,1, 1.918, 10602.133, 131.196, 52522.057 18/11/30,05:17:57,11,07,1, 11.9,1,1, 1.918, 10602.138, 131.189, 52522.061 18/11/30,05:17:57,12,07,1, 11.9,1,1, 1.918, 10602.123, 131.165, 52522.107 18/11/30,05:17:57,13,07,1, 11.9,1,1, 1.918, 10602.104, 131.197, 52522.070 18/11/30,05:17:57,14,07,1, 11.9,1,1, 1.918, 10602.139, 131.189, 52522.112 18/11/30,05:17:57,15,07,1, 11.9,1,1, 1.918, 10602.109, 131.182, 52522.062 18/11/30,05:17:57,16,07,1, 11.9,1,1, 1.918, 10602.143, 131.188, 52522.067 18/11/30,05:17:57,17,07,1, 11.9,1,1, 1.918, 10602.146, 131.222, 52522.065 18/11/30,05:17:57,18,07,1, 11.9,1,1, 1.918, 10602.141, 131.206, 52522.139 18/11/30,05:17:57,19,07,1, 11.9,1,1, 1.918, 10602.145, 131.238, 52522.167 18/11/30,05:17:58,00,07,1, 11.9,1,1, 1.925, 10602.137, 131.238, 52522.167 18/11/30,05:17:58,01,07,1, 11.9,1,1, 1.925, 10602.130, 131.232, 52522.451 18/11/30,05:17:58,02,07,1, 11.9,1,1, 1.925, 10602.176, 131.185, 52522.055 18/11/30,05:17:58,03,07,1, 11.9,1,1, 1.925, 10602.149, 131.170, 52521.974 18/11/30,05:17:58,04,07,1, 11.9,1,1, 1.925, 10602.125, 131.196, 52521.991 18/11/30,05:17:58,05,07,1, 11.9,1,1, 1.925, 10602.133, 131.156, 52522.040 18/11/30,05:17:58,06,07,1, 11.9,1,1, 1.925, 10602.142, 131.154, 52522.063 18/11/30,05:17:58,07,07,1, 11.9,1,1, 1.925, 10602.122, 131.203, 52522.108 18/11/30,05:17:58,08,07,1, 11.9,1,1, 1.925, 10602.108, 131.163, 52522.055 18/11/30,05:17:58,09,07,1, 11.9,1,1, 1.925, 10602.103, 131.174, 52522.077 18/11/30,05:17:58,10,07,1, 11.9,1,1, 1.925, 10602.099, 131.199, 52522.099 18/11/30,05:17:58,11,07,1, 11.9,1,1, 1.925, 10602.137, 131.194, 52522.121 18/11/30,05:17:58,12,07,1, 11.9,1,1, 1.925, 10602.134, 131.202, 52522.127 18/11/30,05:17:58,13,07,1, 11.9,1,1, 1.925, 10602.114, 131.197, 52522.133 18/11/30,05:17:58,14,07,1, 11.9,1,1, 1.925, 10602.113, 131.231, 52522.135 18/11/30,05:17:58,15,07,1, 11.9,1,1, 1.925, 10602.115, 131.204, 52522.153 18/11/30,05:17:58,16,07,1, 11.9,1,1, 1.925, 10602.124, 131.177, 52522.112 18/11/30,05:17:58,17,07,1, 11.9,1,1, 1.925, 10602.128, 131.194, 52522.119 18/11/30,05:17:58,18,07,1, 11.9,1,1, 1.925, 10602.124, 131.179, 52522.111 18/11/30,05:17:58,19,07,1, 11.9,1,1, 1.925, 10602.117, 131.167, 52522.034 18/11/30,05:17:59,00,08,1, 11.9,1,1, 1.923, 10602.112, 131.167, 52522.034 18/11/30,05:17:59,01,08,1, 11.9,1,1, 1.923, 10602.124, 131.161, 52522.031 18/11/30,05:17:59,02,08,1, 11.9,1,1, 1.923, 10602.126, 131.149, 52522.007 18/11/30,05:17:59,03,08,1, 11.9,1,1, 1.923, 10602.110, 131.156, 52522.088 18/11/30,05:17:59,04,08,1, 11.9,1,1, 1.923, 10602.100, 131.183, 52522.124 18/11/30,05:17:59,05,08,1, 11.9,1,1, 1.923, 10602.141, 131.180, 52522.092 18/11/30,05:17:59,06,08,1, 11.9,1,1, 1.923, 10602.111, 131.189, 52522.106 18/11/30,05:17:59,07,08,1, 11.9,1,1, 1.923, 10602.115, 131.194, 52522.059 18/11/30,05:17:59,08,08,1, 11.9,1,1, 1.923, 10602.122, 131.182, 52522.070 18/11/30,05:17:59,09,08,1, 11.9,1,1, 1.923, 10602.139, 131.192, 52522.033 18/11/30,05:17:59,10,08,1, 11.9,1,1, 1.923, 10602.126, 131.183, 52522.031 18/11/30,05:17:59,11,08,1, 11.9,1,1, 1.923, 10602.149, 131.177, 52522.081 18/11/30,05:17:59,12,08,1, 11.9,1,1, 1.923, 10602.122, 131.155, 52522.111 18/11/30,05:17:59,13,08,1, 11.9,1,1, 1.923, 10602.126, 131.163, 52522.092 18/11/30,05:17:59,14,08,1, 11.9,1,1, 1.923, 10602.133, 131.153, 52522.079 18/11/30,05:17:59,15,08,1, 11.9,1,1, 1.923, 10602.098, 131.145, 52522.053 18/11/30,05:17:59,16,08,1, 11.9,1,1, 1.923, 10602.115, 131.134, 52522.051 18/11/30,05:17:59,17,08,1, 11.9,1,1, 1.923, 10602.100, 131.168, 52522.081 18/11/30,05:17:59,18,08,1, 11.9,1,1, 1.923, 10602.106, 131.149, 52522.045 18/11/30,05:17:59,19,08,1, 11.9,1,1, 1.923, 10602.127, 131.136, 52522.087 18/11/30,05:18:00,00,08,1, 11.8,1,1, 1.918, 10602.120, 131.136, 52522.087 18/11/30,05:18:00,01,08,1, 11.8,1,1, 1.918, 10602.140, 131.178, 52522.142 18/11/30,05:18:00,02,08,1, 11.8,1,1, 1.918, 10602.136, 131.173, 52522.107 18/11/30,05:18:00,03,08,1, 11.8,1,1, 1.918, 10602.118, 131.180, 52522.188 18/11/30,05:18:00,04,08,1, 11.8,1,1, 1.918, 10602.126, 131.194, 52522.145 18/11/30,05:18:00,05,08,1, 11.8,1,1, 1.918, 10602.133, 131.190, 52522.152 18/11/30,05:18:00,06,08,1, 11.8,1,1, 1.918, 10602.113, 131.185, 52522.122 18/11/30,05:18:00,07,08,1, 11.8,1,1, 1.918, 10602.137, 131.182, 52522.171 18/11/30,05:18:00,08,08,1, 11.8,1,1, 1.918, 10602.143, 131.173, 52522.188 18/11/30,05:18:00,09,08,1, 11.8,1,1, 1.918, 10602.164, 131.178, 52522.171 18/11/30,05:18:00,10,08,1, 11.8,1,1, 1.918, 10602.154, 131.162, 52522.057 18/11/30,05:18:00,11,08,1, 11.8,1,1, 1.918, 10602.105, 131.183, 52522.269 18/11/30,05:18:00,12,08,1, 11.8,1,1, 1.918, 10602.156, 131.174, 52522.018 18/11/30,05:18:00,13,08,1, 11.8,1,1, 1.918, 10602.121, 131.191, 52522.153 18/11/30,05:18:00,14,08,1, 11.8,1,1, 1.918, 10602.090, 131.180, 52522.324 18/11/30,05:18:00,15,08,1, 11.8,1,1, 1.918, 10602.095, 131.176, 52522.149 18/11/30,05:18:00,16,08,1, 11.8,1,1, 1.918, 10602.105, 131.173, 52522.204 18/11/30,05:18:00,17,08,1, 11.8,1,1, 1.918, 10602.112, 131.178, 52522.194 18/11/30,05:18:00,18,08,1, 11.8,1,1, 1.918, 10602.118, 131.152, 52522.152 18/11/30,05:18:00,19,08,1, 11.8,1,1, 1.918, 10602.128, 131.157, 52522.161 18/11/30,05:18:01,00,07,1, 11.8,1,1, 1.923, 10602.120, 131.157, 52522.161 18/11/30,05:18:01,01,07,1, 11.8,1,1, 1.923, 10602.109, 131.141, 52522.101 18/11/30,05:18:01,02,07,1, 11.8,1,1, 1.923, 10602.100, 131.142, 52522.097 18/11/30,05:18:01,03,07,1, 11.8,1,1, 1.923, 10602.114, 131.138, 52522.147 18/11/30,05:18:01,04,07,1, 11.8,1,1, 1.923, 10602.123, 131.132, 52522.164 18/11/30,05:18:01,05,07,1, 11.8,1,1, 1.923, 10602.108, 131.175, 52522.188 18/11/30,05:18:01,06,07,1, 11.8,1,1, 1.923, 10602.112, 131.154, 52522.168 18/11/30,05:18:01,07,07,1, 11.8,1,1, 1.923, 10602.124, 131.166, 52522.201 18/11/30,05:18:01,08,07,1, 11.8,1,1, 1.923, 10602.107, 131.160, 52522.185 18/11/30,05:18:01,09,07,1, 11.8,1,1, 1.923, 10602.086, 131.161, 52522.139 18/11/30,05:18:01,10,07,1, 11.8,1,1, 1.923, 10602.128, 131.151, 52522.109 18/11/30,05:18:01,11,07,1, 11.8,1,1, 1.923, 10602.107, 131.138, 52521.821 18/11/30,05:18:01,12,07,1, 11.8,1,1, 1.923, 10602.061, 131.169, 52522.129 18/11/30,05:18:01,13,07,1, 11.8,1,1, 1.923, 10602.093, 131.169, 52522.190 18/11/30,05:18:01,14,07,1, 11.8,1,1, 1.923, 10602.099, 131.190, 52522.278 18/11/30,05:18:01,15,07,1, 11.8,1,1, 1.923, 10602.110, 131.177, 52522.209 18/11/30,05:18:01,16,07,1, 11.8,1,1, 1.923, 10602.123, 131.170, 52522.219 18/11/30,05:18:01,17,07,1, 11.8,1,1, 1.923, 10602.115, 131.167, 52522.231 18/11/30,05:18:01,18,07,1, 11.8,1,1, 1.923, 10602.112, 131.156, 52522.095 18/11/30,05:18:01,19,07,1, 11.8,1,1, 1.923, 10602.103, 131.154, 52522.184 18/11/30,05:18:02,00,07,1, 11.9,1,1, 1.922, 10602.095, 131.154, 52522.184 18/11/30,05:18:02,01,07,1, 11.9,1,1, 1.922, 10602.089, 131.158, 52522.228 18/11/30,05:18:02,02,07,1, 11.9,1,1, 1.922, 10602.129, 131.157, 52522.229 18/11/30,05:18:02,03,07,1, 11.9,1,1, 1.922, 10602.113, 131.131, 52522.205 18/11/30,05:18:02,04,07,1, 11.9,1,1, 1.922, 10602.109, 131.129, 52522.171 18/11/30,05:18:02,05,07,1, 11.9,1,1, 1.922, 10602.114, 131.131, 52522.098 18/11/30,05:18:02,06,07,1, 11.9,1,1, 1.922, 10602.128, 131.152, 52522.112 18/11/30,05:18:02,07,07,1, 11.9,1,1, 1.922, 10602.111, 131.141, 52522.157 18/11/30,05:18:02,08,07,1, 11.9,1,1, 1.922, 10602.120, 131.122, 52522.159 18/11/30,05:18:02,09,07,1, 11.9,1,1, 1.922, 10602.126, 131.125, 52522.143 18/11/30,05:18:02,10,07,1, 11.9,1,1, 1.922, 10602.107, 131.169, 52522.211 18/11/30,05:18:02,11,07,1, 11.9,1,1, 1.922, 10602.130, 131.148, 52522.177 18/11/30,05:18:02,12,07,1, 11.9,1,1, 1.922, 10602.104, 131.135, 52522.171 18/11/30,05:18:02,13,07,1, 11.9,1,1, 1.922, 10602.098, 131.168, 52522.172 18/11/30,05:18:02,14,07,1, 11.9,1,1, 1.922, 10602.101, 131.168, 52522.135 18/11/30,05:18:02,15,07,1, 11.9,1,1, 1.922, 10602.111, 131.154, 52522.082 18/11/30,05:18:02,16,07,1, 11.9,1,1, 1.922, 10602.108, 131.149, 52522.141 18/11/30,05:18:02,17,07,1, 11.9,1,1, 1.922, 10602.104, 131.144, 52522.115 18/11/30,05:18:02,18,07,1, 11.9,1,1, 1.922, 10602.085, 131.147, 52522.147 18/11/30,05:18:02,19,07,1, 11.9,1,1, 1.922, 10602.107, 131.156, 52522.173 18/11/30,05:18:03,00,07,1, 11.9,1,1, 1.929, 10602.103, 131.156, 52522.173 18/11/30,05:18:03,01,07,1, 11.9,1,1, 1.929, 10602.103, 131.157, 52522.200 18/11/30,05:18:03,02,07,1, 11.9,1,1, 1.929, 10602.086, 131.162, 52522.170 18/11/30,05:18:03,03,07,1, 11.9,1,1, 1.929, 10602.136, 131.144, 52522.178 18/11/30,05:18:03,04,07,1, 11.9,1,1, 1.929, 10602.130, 131.147, 52522.161 18/11/30,05:18:03,05,07,1, 11.9,1,1, 1.929, 10602.116, 131.138, 52522.137 18/11/30,05:18:03,06,07,1, 11.9,1,1, 1.929, 10602.102, 131.129, 52522.153 18/11/30,05:18:03,07,07,1, 11.9,1,1, 1.929, 10602.095, 131.121, 52522.197 18/11/30,05:18:03,08,07,1, 11.9,1,1, 1.929, 10602.105, 131.107, 52522.195 18/11/30,05:18:03,09,07,1, 11.9,1,1, 1.929, 10602.104, 131.116, 52522.206 18/11/30,05:18:03,10,07,1, 11.9,1,1, 1.929, 10602.115, 131.133, 52522.108 18/11/30,05:18:03,11,07,1, 11.9,1,1, 1.929, 10602.123, 131.112, 52522.079 18/11/30,05:18:03,12,07,1, 11.9,1,1, 1.929, 10602.101, 131.102, 52522.101 18/11/30,05:18:03,13,07,1, 11.9,1,1, 1.929, 10602.092, 131.123, 52522.141 18/11/30,05:18:03,14,07,1, 11.9,1,1, 1.929, 10602.116, 131.127, 52522.185 18/11/30,05:18:03,15,07,1, 11.9,1,1, 1.929, 10602.118, 131.144, 52522.232 18/11/30,05:18:03,16,07,1, 11.9,1,1, 1.929, 10602.083, 131.148, 52522.168 18/11/30,05:18:03,17,07,1, 11.9,1,1, 1.929, 10602.092, 131.146, 52522.233 18/11/30,05:18:03,18,07,1, 11.9,1,1, 1.929, 10602.118, 131.123, 52522.192 18/11/30,05:18:03,19,07,1, 11.9,1,1, 1.929, 10602.111, 131.147, 52522.167 18/11/30,05:18:04,00,07,1, 11.9,1,1, 1.922, 10602.103, 131.147, 52522.167 18/11/30,05:18:04,01,07,1, 11.9,1,1, 1.922, 10602.121, 131.141, 52522.198 18/11/30,05:18:04,02,07,1, 11.9,1,1, 1.922, 10602.103, 131.120, 52522.143 18/11/30,05:18:04,03,07,1, 11.9,1,1, 1.922, 10602.086, 131.115, 52522.181 18/11/30,05:18:04,04,07,1, 11.9,1,1, 1.922, 10602.107, 131.131, 52522.190 18/11/30,05:18:04,05,07,1, 11.9,1,1, 1.922, 10602.124, 131.133, 52522.157 18/11/30,05:18:04,06,07,1, 11.9,1,1, 1.922, 10602.111, 131.141, 52522.191 18/11/30,05:18:04,07,07,1, 11.9,1,1, 1.922, 10602.096, 131.133, 52522.136 18/11/30,05:18:04,08,07,1, 11.9,1,1, 1.922, 10602.118, 131.147, 52522.156 18/11/30,05:18:04,09,07,1, 11.9,1,1, 1.922, 10602.087, 131.120, 52522.153 18/11/30,05:18:04,10,07,1, 11.9,1,1, 1.922, 10602.134, 131.124, 52522.194 18/11/30,05:18:04,11,07,1, 11.9,1,1, 1.922, 10602.101, 131.129, 52522.193 18/11/30,05:18:04,12,07,1, 11.9,1,1, 1.922, 10602.100, 131.119, 52522.226 18/11/30,05:18:04,13,07,1, 11.9,1,1, 1.922, 10602.102, 131.114, 52522.223 18/11/30,05:18:04,14,07,1, 11.9,1,1, 1.922, 10602.122, 131.114, 52522.191 18/11/30,05:18:04,15,07,1, 11.9,1,1, 1.922, 10602.087, 131.128, 52522.109 18/11/30,05:18:04,16,07,1, 11.9,1,1, 1.922, 10602.098, 131.134, 52522.106 18/11/30,05:18:04,17,07,1, 11.9,1,1, 1.922, 10602.116, 131.130, 52522.106 18/11/30,05:18:04,18,07,1, 11.9,1,1, 1.922, 10602.090, 131.113, 52522.142 18/11/30,05:18:04,19,07,1, 11.9,1,1, 1.922, 10602.080, 131.135, 52522.184 18/11/30,05:18:05,00,07,1, 11.8,1,1, 1.920, 10602.078, 131.135, 52522.184 18/11/30,05:18:05,01,07,1, 11.8,1,1, 1.920, 10602.097, 131.139, 52522.224 18/11/30,05:18:05,02,07,1, 11.8,1,1, 1.920, 10602.088, 131.151, 52522.213 18/11/30,05:18:05,03,07,1, 11.8,1,1, 1.920, 10602.096, 131.113, 52522.052 18/11/30,05:18:05,04,07,1, 11.8,1,1, 1.920, 10602.109, 131.119, 52522.035 18/11/30,05:18:05,05,07,1, 11.8,1,1, 1.920, 10602.087, 131.102, 52522.073 18/11/30,05:18:05,06,07,1, 11.8,1,1, 1.920, 10602.067, 131.076, 52522.051 18/11/30,05:18:05,07,07,1, 11.8,1,1, 1.920, 10602.080, 131.082, 52522.041 18/11/30,05:18:05,08,07,1, 11.8,1,1, 1.920, 10602.089, 131.080, 52522.069 18/11/30,05:18:05,09,07,1, 11.8,1,1, 1.920, 10602.078, 131.066, 52522.049 18/11/30,05:18:05,10,07,1, 11.8,1,1, 1.920, 10602.065, 131.082, 52522.031 18/11/30,05:18:05,11,07,1, 11.8,1,1, 1.920, 10602.082, 131.098, 52522.048 18/11/30,05:18:05,12,07,1, 11.8,1,1, 1.920, 10602.081, 131.069, 52522.019 18/11/30,05:18:05,13,07,1, 11.8,1,1, 1.920, 10602.073, 131.073, 52522.031 18/11/30,05:18:05,14,07,1, 11.8,1,1, 1.920, 10602.102, 131.129, 52522.087 18/11/30,05:18:05,15,07,1, 11.8,1,1, 1.920, 10602.082, 131.124, 52522.075 18/11/30,05:18:05,16,07,1, 11.8,1,1, 1.920, 10602.093, 131.108, 52522.097 18/11/30,05:18:05,17,07,1, 11.8,1,1, 1.920, 10602.095, 131.114, 52522.142 18/11/30,05:18:05,18,07,1, 11.8,1,1, 1.920, 10602.115, 131.107, 52522.100 18/11/30,05:18:05,19,07,1, 11.8,1,1, 1.920, 10602.071, 131.092, 52522.086 18/11/30,05:18:06,00,07,1, 11.8,1,1, 1.920, 10602.070, 131.092, 52522.086 18/11/30,05:18:06,01,07,1, 11.8,1,1, 1.920, 10602.067, 131.110, 52522.006 18/11/30,05:18:06,02,07,1, 11.8,1,1, 1.920, 10602.080, 131.069, 52521.988 18/11/30,05:18:06,03,07,1, 11.8,1,1, 1.920, 10602.094, 131.072, 52522.018 18/11/30,05:18:06,04,07,1, 11.8,1,1, 1.920, 10602.088, 131.099, 52522.162 18/11/30,05:18:06,05,07,1, 11.8,1,1, 1.920, 10602.071, 131.089, 52522.093 18/11/30,05:18:06,06,07,1, 11.8,1,1, 1.920, 10602.090, 131.071, 52522.079 18/11/30,05:18:06,07,07,1, 11.8,1,1, 1.920, 10602.093, 131.082, 52522.066 18/11/30,05:18:06,08,07,1, 11.8,1,1, 1.920, 10602.096, 131.087, 52522.073 18/11/30,05:18:06,09,07,1, 11.8,1,1, 1.920, 10602.074, 131.078, 52522.015 18/11/30,05:18:06,10,07,1, 11.8,1,1, 1.920, 10602.075, 131.103, 52522.021 18/11/30,05:18:06,11,07,1, 11.8,1,1, 1.920, 10602.105, 131.114, 52522.051 18/11/30,05:18:06,12,07,1, 11.8,1,1, 1.920, 10602.093, 131.090, 52522.064 18/11/30,05:18:06,13,07,1, 11.8,1,1, 1.920, 10602.095, 131.091, 52522.064 18/11/30,05:18:06,14,07,1, 11.8,1,1, 1.920, 10602.101, 131.102, 52522.058 18/11/30,05:18:06,15,07,1, 11.8,1,1, 1.920, 10602.081, 131.071, 52522.019 18/11/30,05:18:06,16,07,1, 11.8,1,1, 1.920, 10602.084, 131.072, 52521.970 18/11/30,05:18:06,17,07,1, 11.8,1,1, 1.920, 10602.077, 131.074, 52522.021 18/11/30,05:18:06,18,07,1, 11.8,1,1, 1.920, 10602.061, 131.058, 52522.010 18/11/30,05:18:06,19,07,1, 11.8,1,1, 1.920, 10602.085, 131.072, 52522.027 18/11/30,05:18:07,00,07,1, 11.9,1,1, 1.923, 10602.078, 131.072, 52522.027 18/11/30,05:18:07,01,07,1, 11.9,1,1, 1.923, 10602.086, 131.061, 52522.056 18/11/30,05:18:07,02,07,1, 11.9,1,1, 1.923, 10602.077, 131.082, 52522.036 18/11/30,05:18:07,03,07,1, 11.9,1,1, 1.923, 10602.090, 131.074, 52522.059 18/11/30,05:18:07,04,07,1, 11.9,1,1, 1.923, 10602.098, 131.109, 52522.058 18/11/30,05:18:07,05,07,1, 11.9,1,1, 1.923, 10602.084, 131.098, 52522.009 18/11/30,05:18:07,06,07,1, 11.9,1,1, 1.923, 10602.086, 131.109, 52522.017 18/11/30,05:18:07,07,07,1, 11.9,1,1, 1.923, 10602.088, 131.123, 52522.018 18/11/30,05:18:07,08,07,1, 11.9,1,1, 1.923, 10602.106, 131.111, 52522.008 18/11/30,05:18:07,09,07,1, 11.9,1,1, 1.923, 10602.073, 131.104, 52522.040 18/11/30,05:18:07,10,07,1, 11.9,1,1, 1.923, 10602.082, 131.101, 52522.033 18/11/30,05:18:07,11,07,1, 11.9,1,1, 1.923, 10602.094, 131.103, 52522.046 18/11/30,05:18:07,12,07,1, 11.9,1,1, 1.923, 10602.070, 131.056, 52522.039 18/11/30,05:18:07,13,07,1, 11.9,1,1, 1.923, 10602.092, 131.077, 52522.247 18/11/30,05:18:07,14,07,1, 11.9,1,1, 1.923, 10602.080, 131.055, 52521.930 18/11/30,05:18:07,15,07,1, 11.9,1,1, 1.923, 10602.068, 131.067, 52521.959 18/11/30,05:18:07,16,07,1, 11.9,1,1, 1.923, 10602.078, 131.069, 52522.032 18/11/30,05:18:07,17,07,1, 11.9,1,1, 1.923, 10602.084, 131.108, 52522.098 18/11/30,05:18:07,18,07,1, 11.9,1,1, 1.923, 10602.069, 131.096, 52522.077 18/11/30,05:18:07,19,07,1, 11.9,1,1, 1.923, 10602.079, 131.079, 52522.120 18/11/30,05:18:08,00,07,1, 11.9,1,1, 1.923, 10602.078, 131.079, 52522.120 18/11/30,05:18:08,01,07,1, 11.9,1,1, 1.923, 10602.099, 131.098, 52522.088 18/11/30,05:18:08,02,07,1, 11.9,1,1, 1.923, 10602.088, 131.078, 52522.039 18/11/30,05:18:08,03,07,1, 11.9,1,1, 1.923, 10602.100, 131.108, 52522.057 18/11/30,05:18:08,04,07,1, 11.9,1,1, 1.923, 10602.088, 131.085, 52522.031 18/11/30,05:18:08,05,07,1, 11.9,1,1, 1.923, 10602.099, 131.093, 52522.071 18/11/30,05:18:08,06,07,1, 11.9,1,1, 1.923, 10602.070, 131.076, 52522.083 18/11/30,05:18:08,07,07,1, 11.9,1,1, 1.923, 10602.075, 131.066, 52521.947 18/11/30,05:18:08,08,07,1, 11.9,1,1, 1.923, 10602.050, 131.061, 52522.130 18/11/30,05:18:08,09,07,1, 11.9,1,1, 1.923, 10602.042, 131.069, 52522.079 18/11/30,05:18:08,10,07,1, 11.9,1,1, 1.923, 10602.074, 131.080, 52522.068 18/11/30,05:18:08,11,07,1, 11.9,1,1, 1.923, 10602.081, 131.080, 52522.042 18/11/30,05:18:08,12,07,1, 11.9,1,1, 1.923, 10602.069, 131.056, 52522.029 18/11/30,05:18:08,13,07,1, 11.9,1,1, 1.923, 10602.079, 131.076, 52522.073 18/11/30,05:18:08,14,07,1, 11.9,1,1, 1.923, 10602.078, 131.087, 52522.094 18/11/30,05:18:08,15,07,1, 11.9,1,1, 1.923, 10602.091, 131.082, 52522.070 18/11/30,05:18:08,16,07,1, 11.9,1,1, 1.923, 10602.070, 131.082, 52522.085 18/11/30,05:18:08,17,07,1, 11.9,1,1, 1.923, 10602.127, 131.102, 52522.058 18/11/30,05:18:08,18,07,1, 11.9,1,1, 1.923, 10602.091, 131.107, 52522.049 18/11/30,05:18:08,19,07,1, 11.9,1,1, 1.923, 10602.102, 131.089, 52522.051 18/11/30,05:18:09,00,07,1, 11.9,1,1, 1.922, 10602.095, 131.089, 52522.051 18/11/30,05:18:09,01,07,1, 11.9,1,1, 1.922, 10602.069, 131.075, 52522.064 18/11/30,05:18:09,02,07,1, 11.9,1,1, 1.922, 10602.072, 131.054, 52522.084 18/11/30,05:18:09,03,07,1, 11.9,1,1, 1.922, 10602.082, 131.063, 52522.101 18/11/30,05:18:09,04,07,1, 11.9,1,1, 1.922, 10602.082, 131.066, 52522.093 18/11/30,05:18:09,05,07,1, 11.9,1,1, 1.922, 10602.065, 131.062, 52521.986 18/11/30,05:18:09,06,07,1, 11.9,1,1, 1.922, 10602.077, 131.051, 52521.994 18/11/30,05:18:09,07,07,1, 11.9,1,1, 1.922, 10602.078, 131.071, 52521.962 18/11/30,05:18:09,08,07,1, 11.9,1,1, 1.922, 10602.083, 131.054, 52521.993 18/11/30,05:18:09,09,07,1, 11.9,1,1, 1.922, 10602.104, 131.071, 52522.045 18/11/30,05:18:09,10,07,1, 11.9,1,1, 1.922, 10602.105, 131.075, 52522.058 18/11/30,05:18:09,11,07,1, 11.9,1,1, 1.922, 10602.088, 131.059, 52522.110 18/11/30,05:18:09,12,07,1, 11.9,1,1, 1.922, 10602.099, 131.099, 52522.099 18/11/30,05:18:09,13,07,1, 11.9,1,1, 1.922, 10602.106, 131.094, 52522.105 18/11/30,05:18:09,14,07,1, 11.9,1,1, 1.922, 10602.116, 131.062, 52522.056 18/11/30,05:18:09,15,07,1, 11.9,1,1, 1.922, 10602.101, 131.064, 52522.246 18/11/30,05:18:09,16,07,1, 11.9,1,1, 1.922, 10602.125, 131.055, 52521.990 18/11/30,05:18:09,17,07,1, 11.9,1,1, 1.922, 10602.082, 131.055, 52522.007 18/11/30,05:18:09,18,07,1, 11.9,1,1, 1.922, 10602.089, 131.045, 52522.035 18/11/30,05:18:09,19,07,1, 11.9,1,1, 1.922, 10602.083, 131.044, 52521.965 18/11/30,05:18:10,00,07,1, 11.8,1,1, 1.923, 10602.078, 131.044, 52521.965 18/11/30,05:18:10,01,07,1, 11.8,1,1, 1.923, 10602.048, 131.023, 52521.930 18/11/30,05:18:10,02,07,1, 11.8,1,1, 1.923, 10602.071, 131.036, 52521.924 18/11/30,05:18:10,03,07,1, 11.8,1,1, 1.923, 10602.084, 131.044, 52521.981 18/11/30,05:18:10,04,07,1, 11.8,1,1, 1.923, 10602.078, 131.057, 52521.992 18/11/30,05:18:10,05,07,1, 11.8,1,1, 1.923, 10602.102, 131.054, 52521.990 18/11/30,05:18:10,06,07,1, 11.8,1,1, 1.923, 10602.096, 131.070, 52522.045 18/11/30,05:18:10,07,07,1, 11.8,1,1, 1.923, 10602.092, 131.081, 52522.056 18/11/30,05:18:10,08,07,1, 11.8,1,1, 1.923, 10602.071, 131.054, 52522.064 18/11/30,05:18:10,09,07,1, 11.8,1,1, 1.923, 10602.087, 131.090, 52522.060 18/11/30,05:18:10,10,07,1, 11.8,1,1, 1.923, 10602.077, 131.081, 52522.015 18/11/30,05:18:10,11,07,1, 11.8,1,1, 1.923, 10602.088, 131.090, 52522.226 18/11/30,05:18:10,12,07,1, 11.8,1,1, 1.923, 10602.135, 131.047, 52521.915 18/11/30,05:18:10,13,07,1, 11.8,1,1, 1.923, 10602.106, 131.018, 52521.889 18/11/30,05:18:10,14,07,1, 11.8,1,1, 1.923, 10602.087, 131.029, 52521.945 18/11/30,05:18:10,15,07,1, 11.8,1,1, 1.923, 10602.077, 131.047, 52521.982 18/11/30,05:18:10,16,07,1, 11.8,1,1, 1.923, 10602.075, 131.027, 52522.015 18/11/30,05:18:10,17,07,1, 11.8,1,1, 1.923, 10602.064, 131.011, 52521.998 18/11/30,05:18:10,18,07,1, 11.8,1,1, 1.923, 10602.062, 131.007, 52521.952 18/11/30,05:18:10,19,07,1, 11.8,1,1, 1.923, 10602.062, 131.023, 52521.972 18/11/30,05:18:11,00,07,1, 11.8,1,1, 1.925, 10602.053, 131.023, 52521.972 18/11/30,05:18:11,01,07,1, 11.8,1,1, 1.925, 10602.091, 131.035, 52521.958 18/11/30,05:18:11,02,07,1, 11.8,1,1, 1.925, 10602.095, 131.056, 52522.062 18/11/30,05:18:11,03,07,1, 11.8,1,1, 1.925, 10602.075, 131.056, 52521.991 18/11/30,05:18:11,04,07,1, 11.8,1,1, 1.925, 10602.072, 131.041, 52521.981 18/11/30,05:18:11,05,07,1, 11.8,1,1, 1.925, 10602.054, 131.080, 52521.956 18/11/30,05:18:11,06,07,1, 11.8,1,1, 1.925, 10602.082, 131.075, 52521.974 18/11/30,05:18:11,07,07,1, 11.8,1,1, 1.925, 10602.075, 131.051, 52521.898 18/11/30,05:18:11,08,07,1, 11.8,1,1, 1.925, 10602.079, 131.030, 52521.903 18/11/30,05:18:11,09,07,1, 11.8,1,1, 1.925, 10602.102, 131.024, 52521.940 18/11/30,05:18:11,10,07,1, 11.8,1,1, 1.925, 10602.080, 131.041, 52521.946 18/11/30,05:18:11,11,07,1, 11.8,1,1, 1.925, 10602.102, 131.046, 52521.971 18/11/30,05:18:11,12,07,1, 11.8,1,1, 1.925, 10602.073, 131.023, 52522.008 18/11/30,05:18:11,13,07,1, 11.8,1,1, 1.925, 10602.068, 131.040, 52521.997 18/11/30,05:18:11,14,07,1, 11.8,1,1, 1.925, 10602.052, 131.030, 52522.009 18/11/30,05:18:11,15,07,1, 11.8,1,1, 1.925, 10602.073, 131.039, 52522.024 18/11/30,05:18:11,16,07,1, 11.8,1,1, 1.925, 10602.102, 131.057, 52521.957 18/11/30,05:18:11,17,07,1, 11.8,1,1, 1.925, 10602.078, 131.042, 52521.945 18/11/30,05:18:11,18,07,1, 11.8,1,1, 1.925, 10602.090, 131.065, 52521.966 18/11/30,05:18:11,19,07,1, 11.8,1,1, 1.925, 10602.100, 131.075, 52521.987 18/11/30,05:18:12,00,07,1, 12.0,1,1, 1.925, 10602.095, 131.075, 52521.987 18/11/30,05:18:12,01,07,1, 12.0,1,1, 1.925, 10602.077, 131.026, 52521.964 18/11/30,05:18:12,02,07,1, 12.0,1,1, 1.925, 10602.072, 131.073, 52521.995 18/11/30,05:18:12,03,07,1, 12.0,1,1, 1.925, 10602.077, 131.039, 52521.979 18/11/30,05:18:12,04,07,1, 12.0,1,1, 1.925, 10602.068, 131.020, 52521.905 18/11/30,05:18:12,05,07,1, 12.0,1,1, 1.925, 10602.096, 131.018, 52521.821 18/11/30,05:18:12,06,07,1, 12.0,1,1, 1.925, 10602.054, 131.034, 52522.043 18/11/30,05:18:12,07,07,1, 12.0,1,1, 1.925, 10602.067, 131.024, 52522.057 18/11/30,05:18:12,08,07,1, 12.0,1,1, 1.925, 10602.071, 131.033, 52522.020 18/11/30,05:18:12,09,07,1, 12.0,1,1, 1.925, 10602.084, 131.058, 52522.004 18/11/30,05:18:12,10,07,1, 12.0,1,1, 1.925, 10602.052, 131.028, 52521.955 18/11/30,05:18:12,11,07,1, 12.0,1,1, 1.925, 10602.059, 131.072, 52521.989 18/11/30,05:18:12,12,07,1, 12.0,1,1, 1.925, 10602.090, 131.081, 52521.962 18/11/30,05:18:12,13,07,1, 12.0,1,1, 1.925, 10602.092, 131.064, 52521.974 18/11/30,05:18:12,14,07,1, 12.0,1,1, 1.925, 10602.102, 131.061, 52521.999 18/11/30,05:18:12,15,07,1, 12.0,1,1, 1.925, 10602.088, 131.068, 52522.045 18/11/30,05:18:12,16,07,1, 12.0,1,1, 1.925, 10602.073, 131.082, 52522.024 18/11/30,05:18:12,17,07,1, 12.0,1,1, 1.925, 10602.078, 131.066, 52522.052 18/11/30,05:18:12,18,07,1, 12.0,1,1, 1.925, 10602.061, 131.032, 52522.040 18/11/30,05:18:12,19,07,1, 12.0,1,1, 1.925, 10602.075, 131.073, 52522.011 18/11/30,05:18:13,00,07,1, 11.8,1,1, 1.925, 10602.070, 131.073, 52522.011 18/11/30,05:18:13,01,07,1, 11.8,1,1, 1.925, 10602.060, 131.002, 52521.948 18/11/30,05:18:13,02,07,1, 11.8,1,1, 1.925, 10602.075, 131.042, 52521.878 18/11/30,05:18:13,03,07,1, 11.8,1,1, 1.925, 10602.087, 131.024, 52521.924 18/11/30,05:18:13,04,07,1, 11.8,1,1, 1.925, 10602.073, 131.016, 52521.980 18/11/30,05:18:13,05,07,1, 11.8,1,1, 1.925, 10602.072, 131.035, 52521.991 18/11/30,05:18:13,06,07,1, 11.8,1,1, 1.925, 10602.084, 131.050, 52522.005 18/11/30,05:18:13,07,07,1, 11.8,1,1, 1.925, 10602.089, 131.038, 52521.971 18/11/30,05:18:13,08,07,1, 11.8,1,1, 1.925, 10602.077, 131.065, 52521.997 18/11/30,05:18:13,09,07,1, 11.8,1,1, 1.925, 10602.077, 131.060, 52521.964 18/11/30,05:18:13,10,07,1, 11.8,1,1, 1.925, 10602.081, 131.031, 52521.989 18/11/30,05:18:13,11,07,1, 11.8,1,1, 1.925, 10602.105, 131.067, 52521.985 18/11/30,05:18:13,12,07,1, 11.8,1,1, 1.925, 10602.093, 131.062, 52522.057 18/11/30,05:18:13,13,07,1, 11.8,1,1, 1.925, 10602.066, 131.036, 52522.091 18/11/30,05:18:13,14,07,1, 11.8,1,1, 1.925, 10602.083, 131.026, 52522.048 18/11/30,05:18:13,15,07,1, 11.8,1,1, 1.925, 10602.049, 131.015, 52521.940 18/11/30,05:18:13,16,07,1, 11.8,1,1, 1.925, 10602.074, 131.012, 52521.893 18/11/30,05:18:13,17,07,1, 11.8,1,1, 1.925, 10602.043, 130.999, 52521.878 18/11/30,05:18:13,18,07,1, 11.8,1,1, 1.925, 10602.076, 131.016, 52521.959 18/11/30,05:18:13,19,07,1, 11.8,1,1, 1.925, 10602.066, 131.003, 52521.945 18/11/30,05:18:14,00,07,1, 11.9,1,1, 1.921, 10602.062, 131.003, 52521.945 18/11/30,05:18:14,01,07,1, 11.9,1,1, 1.921, 10602.072, 131.024, 52522.035 18/11/30,05:18:14,02,07,1, 11.9,1,1, 1.921, 10602.059, 131.029, 52522.021 18/11/30,05:18:14,03,07,1, 11.9,1,1, 1.921, 10602.046, 131.030, 52522.045 18/11/30,05:18:14,04,07,1, 11.9,1,1, 1.921, 10602.072, 131.032, 52522.080 18/11/30,05:18:14,05,07,1, 11.9,1,1, 1.921, 10602.079, 131.073, 52522.049 18/11/30,05:18:14,06,07,1, 11.9,1,1, 1.921, 10602.088, 131.046, 52521.992 18/11/30,05:18:14,07,07,1, 11.9,1,1, 1.921, 10602.078, 131.059, 52521.960 18/11/30,05:18:14,08,07,1, 11.9,1,1, 1.921, 10602.099, 131.050, 52522.015 18/11/30,05:18:14,09,07,1, 11.9,1,1, 1.921, 10602.105, 131.051, 52522.028 18/11/30,05:18:14,10,07,1, 11.9,1,1, 1.921, 10602.077, 131.009, 52522.003 18/11/30,05:18:14,11,07,1, 11.9,1,1, 1.921, 10602.069, 131.011, 52522.016 18/11/30,05:18:14,12,07,1, 11.9,1,1, 1.921, 10602.057, 130.984, 52521.899 18/11/30,05:18:14,13,07,1, 11.9,1,1, 1.921, 10602.056, 131.006, 52521.895 18/11/30,05:18:14,14,07,1, 11.9,1,1, 1.921, 10602.057, 131.012, 52521.923 18/11/30,05:18:14,15,07,1, 11.9,1,1, 1.921, 10602.097, 131.001, 52521.943 18/11/30,05:18:14,16,07,1, 11.9,1,1, 1.921, 10602.042, 130.989, 52522.004 18/11/30,05:18:14,17,07,1, 11.9,1,1, 1.921, 10602.076, 131.014, 52522.050 18/11/30,05:18:14,18,07,1, 11.9,1,1, 1.921, 10602.074, 131.061, 52522.076 18/11/30,05:18:14,19,07,1, 11.9,1,1, 1.921, 10602.064, 131.036, 52522.044 18/11/30,05:18:15,00,07,1, 11.9,1,1, 1.924, 10602.062, 131.036, 52522.044 18/11/30,05:18:15,01,07,1, 11.9,1,1, 1.924, 10602.111, 131.043, 52521.963 18/11/30,05:18:15,02,07,1, 11.9,1,1, 1.924, 10602.078, 131.007, 52521.932 18/11/30,05:18:15,03,07,1, 11.9,1,1, 1.924, 10602.105, 131.020, 52521.941 18/11/30,05:18:15,04,07,1, 11.9,1,1, 1.924, 10602.097, 131.005, 52521.977 18/11/30,05:18:15,05,07,1, 11.9,1,1, 1.924, 10602.086, 130.999, 52521.953 18/11/30,05:18:15,06,07,1, 11.9,1,1, 1.924, 10602.085, 130.979, 52522.001 18/11/30,05:18:15,07,07,1, 11.9,1,1, 1.924, 10602.063, 130.987, 52522.011 18/11/30,05:18:15,08,07,1, 11.9,1,1, 1.924, 10602.076, 130.982, 52521.985 18/11/30,05:18:15,09,07,1, 11.9,1,1, 1.924, 10602.074, 130.980, 52521.991 18/11/30,05:18:15,10,07,1, 11.9,1,1, 1.924, 10602.071, 130.991, 52521.946 18/11/30,05:18:15,11,07,1, 11.9,1,1, 1.924, 10602.076, 131.026, 52522.023 18/11/30,05:18:15,12,07,1, 11.9,1,1, 1.924, 10602.093, 130.990, 52521.999 18/11/30,05:18:15,13,07,1, 11.9,1,1, 1.924, 10602.068, 131.000, 52521.962 18/11/30,05:18:15,14,07,1, 11.9,1,1, 1.924, 10602.082, 131.022, 52522.006 18/11/30,05:18:15,15,07,1, 11.9,1,1, 1.924, 10602.059, 131.010, 52521.976 18/11/30,05:18:15,16,07,1, 11.9,1,1, 1.924, 10602.093, 131.025, 52522.031 18/11/30,05:18:15,17,07,1, 11.9,1,1, 1.924, 10602.100, 131.034, 52521.958 18/11/30,05:18:15,18,07,1, 11.9,1,1, 1.924, 10602.069, 131.025, 52521.943 18/11/30,05:18:15,19,07,1, 11.9,1,1, 1.924, 10602.079, 131.000, 52521.950 18/11/30,05:18:16,00,07,1, 11.9,1,1, 1.923, 10602.078, 131.000, 52521.950 18/11/30,05:18:16,01,07,1, 11.9,1,1, 1.923, 10602.057, 131.002, 52521.956 18/11/30,05:18:16,02,07,1, 11.9,1,1, 1.923, 10602.063, 130.986, 52521.975 18/11/30,05:18:16,03,07,1, 11.9,1,1, 1.923, 10602.057, 131.002, 52522.031 18/11/30,05:18:16,04,07,1, 11.9,1,1, 1.923, 10602.060, 130.980, 52521.991 18/11/30,05:18:16,05,07,1, 11.9,1,1, 1.923, 10602.040, 130.982, 52521.940 18/11/30,05:18:16,06,07,1, 11.9,1,1, 1.923, 10602.077, 130.972, 52521.872 18/11/30,05:18:16,07,07,1, 11.9,1,1, 1.923, 10602.067, 130.999, 52521.886 18/11/30,05:18:16,08,07,1, 11.9,1,1, 1.923, 10602.072, 131.032, 52521.913 18/11/30,05:18:16,09,07,1, 11.9,1,1, 1.923, 10602.078, 131.015, 52521.977 18/11/30,05:18:16,10,07,1, 11.9,1,1, 1.923, 10602.092, 131.039, 52521.994 18/11/30,05:18:16,11,07,1, 11.9,1,1, 1.923, 10602.067, 131.049, 52522.031 18/11/30,05:18:16,12,07,1, 11.9,1,1, 1.923, 10602.081, 131.017, 52521.990 18/11/30,05:18:16,13,07,1, 11.9,1,1, 1.923, 10602.068, 131.023, 52521.979 18/11/30,05:18:16,14,07,1, 11.9,1,1, 1.923, 10602.108, 131.009, 52522.050 18/11/30,05:18:16,15,07,1, 11.9,1,1, 1.923, 10602.033, 131.005, 52521.916 18/11/30,05:18:16,16,07,1, 11.9,1,1, 1.923, 10602.064, 130.996, 52521.971 18/11/30,05:18:16,17,07,1, 11.9,1,1, 1.923, 10602.070, 130.986, 52521.972 18/11/30,05:18:16,18,07,1, 11.9,1,1, 1.923, 10602.060, 131.004, 52521.980 18/11/30,05:18:16,19,07,1, 11.9,1,1, 1.923, 10602.081, 130.966, 52521.986 18/11/30,05:18:17,00,07,1, 11.9,1,1, 1.928, 10602.078, 130.966, 52521.986 18/11/30,05:18:17,01,07,1, 11.9,1,1, 1.928, 10602.062, 130.992, 52522.066 18/11/30,05:18:17,02,07,1, 11.9,1,1, 1.928, 10602.085, 130.969, 52521.899 18/11/30,05:18:17,03,07,1, 11.9,1,1, 1.928, 10602.051, 130.990, 52521.904 18/11/30,05:18:17,04,07,1, 11.9,1,1, 1.928, 10602.078, 131.001, 52521.913 18/11/30,05:18:17,05,07,1, 11.9,1,1, 1.928, 10602.098, 130.983, 52521.941 18/11/30,05:18:17,06,07,1, 11.9,1,1, 1.928, 10602.086, 131.000, 52522.009 18/11/30,05:18:17,07,07,1, 11.9,1,1, 1.928, 10602.066, 131.024, 52522.032 18/11/30,05:18:17,08,07,1, 11.9,1,1, 1.928, 10602.062, 131.011, 52522.068 18/11/30,05:18:17,09,07,1, 11.9,1,1, 1.928, 10602.082, 130.999, 52522.041 18/11/30,05:18:17,10,07,1, 11.9,1,1, 1.928, 10602.066, 130.971, 52521.987 18/11/30,05:18:17,11,07,1, 11.9,1,1, 1.928, 10602.076, 130.978, 52521.938 18/11/30,05:18:17,12,07,1, 11.9,1,1, 1.928, 10602.055, 130.967, 52521.886 18/11/30,05:18:17,13,07,1, 11.9,1,1, 1.928, 10602.063, 130.947, 52521.880 18/11/30,05:18:17,14,07,1, 11.9,1,1, 1.928, 10602.068, 130.973, 52521.900 18/11/30,05:18:17,15,07,1, 11.9,1,1, 1.928, 10602.084, 130.957, 52521.949 18/11/30,05:18:17,16,07,1, 11.9,1,1, 1.928, 10602.065, 130.955, 52521.979 18/11/30,05:18:17,17,07,1, 11.9,1,1, 1.928, 10602.065, 130.965, 52521.967 18/11/30,05:18:17,18,07,1, 11.9,1,1, 1.928, 10602.049, 130.982, 52521.930 18/11/30,05:18:17,19,07,1, 11.9,1,1, 1.928, 10602.049, 130.978, 52521.892 18/11/30,05:18:18,00,07,1, 11.9,1,1, 1.924, 10602.045, 130.978, 52521.892 18/11/30,05:18:18,01,07,1, 11.9,1,1, 1.924, 10602.067, 131.022, 52521.977 18/11/30,05:18:18,02,07,1, 11.9,1,1, 1.924, 10602.063, 130.985, 52521.964 18/11/30,05:18:18,03,07,1, 11.9,1,1, 1.924, 10602.091, 130.980, 52522.012 18/11/30,05:18:18,04,07,1, 11.9,1,1, 1.924, 10602.086, 130.987, 52522.019 18/11/30,05:18:18,05,07,1, 11.9,1,1, 1.924, 10602.076, 130.955, 52521.934 18/11/30,05:18:18,06,07,1, 11.9,1,1, 1.924, 10602.078, 130.960, 52521.937 18/11/30,05:18:18,07,07,1, 11.9,1,1, 1.924, 10602.063, 130.981, 52521.894 18/11/30,05:18:18,08,07,1, 11.9,1,1, 1.924, 10602.088, 130.975, 52521.879 18/11/30,05:18:18,09,07,1, 11.9,1,1, 1.924, 10602.081, 130.963, 52521.892 18/11/30,05:18:18,10,07,1, 11.9,1,1, 1.924, 10602.065, 130.956, 52521.875 18/11/30,05:18:18,11,07,1, 11.9,1,1, 1.924, 10602.073, 130.969, 52521.960 18/11/30,05:18:18,12,07,1, 11.9,1,1, 1.924, 10602.085, 130.980, 52522.012 18/11/30,05:18:18,13,07,1, 11.9,1,1, 1.924, 10602.080, 131.011, 52522.037 18/11/30,05:18:18,14,07,1, 11.9,1,1, 1.924, 10602.053, 131.013, 52522.037 18/11/30,05:18:18,15,07,1, 11.9,1,1, 1.924, 10602.083, 131.040, 52522.028 18/11/30,05:18:18,16,07,1, 11.9,1,1, 1.924, 10602.071, 131.022, 52521.975 18/11/30,05:18:18,17,07,1, 11.9,1,1, 1.924, 10602.065, 131.009, 52521.917 18/11/30,05:18:18,18,07,1, 11.9,1,1, 1.924, 10602.088, 131.017, 52521.960 18/11/30,05:18:18,19,07,1, 11.9,1,1, 1.924, 10602.077, 130.977, 52521.995 18/11/30,05:18:19,00,07,1, 11.9,1,1, 1.924, 10602.070, 130.977, 52521.995 18/11/30,05:18:19,01,07,1, 11.9,1,1, 1.924, 10602.064, 130.999, 52521.987 18/11/30,05:18:19,02,07,1, 11.9,1,1, 1.924, 10602.061, 130.965, 52521.945 18/11/30,05:18:19,03,07,1, 11.9,1,1, 1.924, 10602.081, 130.975, 52521.918 18/11/30,05:18:19,04,07,1, 11.9,1,1, 1.924, 10602.095, 130.977, 52521.897 18/11/30,05:18:19,05,07,1, 11.9,1,1, 1.924, 10602.105, 130.955, 52521.884 18/11/30,05:18:19,06,07,1, 11.9,1,1, 1.924, 10602.085, 130.982, 52521.925 18/11/30,05:18:19,07,07,1, 11.9,1,1, 1.924, 10602.117, 131.002, 52521.979 18/11/30,05:18:19,08,07,1, 11.9,1,1, 1.924, 10602.086, 130.995, 52522.028 18/11/30,05:18:19,09,07,1, 11.9,1,1, 1.924, 10602.088, 131.021, 52522.017 18/11/30,05:18:19,10,07,1, 11.9,1,1, 1.924, 10602.079, 131.020, 52522.031 18/11/30,05:18:19,11,07,1, 11.9,1,1, 1.924, 10602.060, 130.994, 52521.966 18/11/30,05:18:19,12,07,1, 11.9,1,1, 1.924, 10602.090, 131.027, 52521.938 18/11/30,05:18:19,13,07,1, 11.9,1,1, 1.924, 10602.071, 130.996, 52521.896 18/11/30,05:18:19,14,07,1, 11.9,1,1, 1.924, 10602.065, 131.000, 52521.869 18/11/30,05:18:19,15,07,1, 11.9,1,1, 1.924, 10602.095, 130.961, 52521.897 18/11/30,05:18:19,16,07,1, 11.9,1,1, 1.924, 10602.086, 130.976, 52521.899 18/11/30,05:18:19,17,07,1, 11.9,1,1, 1.924, 10602.078, 130.986, 52521.948 18/11/30,05:18:19,18,07,1, 11.9,1,1, 1.924, 10602.058, 130.973, 52521.985 18/11/30,05:18:19,19,07,1, 11.9,1,1, 1.924, 10602.071, 130.939, 52521.977 18/11/30,05:18:20,00,07,1, 11.9,1,1, 1.922, 10602.070, 130.939, 52521.977 18/11/30,05:18:20,01,07,1, 11.9,1,1, 1.922, 10602.098, 130.973, 52521.942 18/11/30,05:18:20,02,07,1, 11.9,1,1, 1.922, 10602.092, 130.952, 52521.890 18/11/30,05:18:20,03,07,1, 11.9,1,1, 1.922, 10602.079, 130.953, 52521.920 18/11/30,05:18:20,04,07,1, 11.9,1,1, 1.922, 10602.076, 130.972, 52522.011 18/11/30,05:18:20,05,07,1, 11.9,1,1, 1.922, 10602.077, 130.996, 52522.032 18/11/30,05:18:20,06,07,1, 11.9,1,1, 1.922, 10602.086, 130.965, 52522.046 18/11/30,05:18:20,07,07,1, 11.9,1,1, 1.922, 10602.078, 131.005, 52522.012 18/11/30,05:18:20,08,07,1, 11.9,1,1, 1.922, 10602.096, 130.991, 52521.951 18/11/30,05:18:20,09,07,1, 11.9,1,1, 1.922, 10602.066, 130.969, 52521.855 18/11/30,05:18:20,10,07,1, 11.9,1,1, 1.922, 10602.097, 130.993, 52521.863 18/11/30,05:18:20,11,07,1, 11.9,1,1, 1.922, 10602.073, 130.967, 52521.925 18/11/30,05:18:20,12,07,1, 11.9,1,1, 1.922, 10602.066, 130.981, 52521.906 18/11/30,05:18:20,13,07,1, 11.9,1,1, 1.922, 10602.043, 130.957, 52521.959 18/11/30,05:18:20,14,07,1, 11.9,1,1, 1.922, 10602.078, 130.962, 52521.979 18/11/30,05:18:20,15,07,1, 11.9,1,1, 1.922, 10602.048, 130.958, 52521.964 18/11/30,05:18:20,16,07,1, 11.9,1,1, 1.922, 10602.052, 130.974, 52521.970 18/11/30,05:18:20,17,07,1, 11.9,1,1, 1.922, 10602.101, 130.991, 52521.928 18/11/30,05:18:20,18,07,1, 11.9,1,1, 1.922, 10602.068, 130.989, 52521.854 18/11/30,05:18:20,19,07,1, 11.9,1,1, 1.922, 10602.063, 130.984, 52521.874 18/11/30,05:18:21,00,07,1, 11.9,1,1, 1.924, 10602.062, 130.984, 52521.874 18/11/30,05:18:21,01,07,1, 11.9,1,1, 1.924, 10602.058, 130.971, 52521.932 18/11/30,05:18:21,02,07,1, 11.9,1,1, 1.924, 10602.085, 130.995, 52522.005 18/11/30,05:18:21,03,07,1, 11.9,1,1, 1.924, 10602.076, 130.998, 52521.980 18/11/30,05:18:21,04,07,1, 11.9,1,1, 1.924, 10602.084, 130.988, 52521.976 18/11/30,05:18:21,05,07,1, 11.9,1,1, 1.924, 10602.054, 130.928, 52521.901 18/11/30,05:18:21,06,07,1, 11.9,1,1, 1.924, 10602.076, 130.951, 52521.869 18/11/30,05:18:21,07,07,1, 11.9,1,1, 1.924, 10602.069, 130.956, 52521.863 18/11/30,05:18:21,08,07,1, 11.9,1,1, 1.924, 10602.069, 130.945, 52521.881 18/11/30,05:18:21,09,07,1, 11.9,1,1, 1.924, 10602.068, 130.952, 52521.907 18/11/30,05:18:21,10,07,1, 11.9,1,1, 1.924, 10602.080, 130.992, 52522.024 18/11/30,05:18:21,11,07,1, 11.9,1,1, 1.924, 10602.066, 130.965, 52521.997 18/11/30,05:18:21,12,07,1, 11.9,1,1, 1.924, 10602.070, 130.967, 52521.958 18/11/30,05:18:21,13,07,1, 11.9,1,1, 1.924, 10602.063, 131.006, 52521.937 18/11/30,05:18:21,14,07,1, 11.9,1,1, 1.924, 10602.055, 130.987, 52521.866 18/11/30,05:18:21,15,07,1, 11.9,1,1, 1.924, 10602.064, 130.964, 52521.843 18/11/30,05:18:21,16,07,1, 11.9,1,1, 1.924, 10602.060, 130.984, 52521.863 18/11/30,05:18:21,17,07,1, 11.9,1,1, 1.924, 10602.068, 130.988, 52521.907 18/11/30,05:18:21,18,07,1, 11.9,1,1, 1.924, 10602.085, 130.976, 52521.991 18/11/30,05:18:21,19,07,1, 11.9,1,1, 1.924, 10602.059, 130.959, 52521.966 18/11/30,05:18:22,00,06,1, 11.9,1,1, 1.925, 10602.053, 130.959, 52521.966 18/11/30,05:18:22,01,06,1, 11.9,1,1, 1.925, 10602.048, 130.936, 52521.903 18/11/30,05:18:22,02,06,1, 11.9,1,1, 1.925, 10602.038, 130.935, 52521.852 18/11/30,05:18:22,03,06,1, 11.9,1,1, 1.925, 10602.056, 130.943, 52521.873 18/11/30,05:18:22,04,06,1, 11.9,1,1, 1.925, 10602.066, 130.944, 52521.861 18/11/30,05:18:22,05,06,1, 11.9,1,1, 1.925, 10602.055, 130.942, 52521.868 18/11/30,05:18:22,06,06,1, 11.9,1,1, 1.925, 10602.047, 130.956, 52521.933 18/11/30,05:18:22,07,06,1, 11.9,1,1, 1.925, 10602.061, 130.955, 52521.940 18/11/30,05:18:22,08,06,1, 11.9,1,1, 1.925, 10602.055, 130.977, 52521.966 18/11/30,05:18:22,09,06,1, 11.9,1,1, 1.925, 10602.086, 130.977, 52521.958 18/11/30,05:18:22,10,06,1, 11.9,1,1, 1.925, 10602.080, 130.990, 52521.950 18/11/30,05:18:22,11,06,1, 11.9,1,1, 1.925, 10602.063, 130.968, 52521.918 18/11/30,05:18:22,12,06,1, 11.9,1,1, 1.925, 10602.078, 130.977, 52521.910 18/11/30,05:18:22,13,06,1, 11.9,1,1, 1.925, 10602.061, 130.940, 52521.910 18/11/30,05:18:22,14,06,1, 11.9,1,1, 1.925, 10602.071, 130.970, 52521.928 18/11/30,05:18:22,15,06,1, 11.9,1,1, 1.925, 10602.035, 130.946, 52521.953 18/11/30,05:18:22,16,06,1, 11.9,1,1, 1.925, 10602.070, 130.937, 52522.027 18/11/30,05:18:22,17,06,1, 11.9,1,1, 1.925, 10602.036, 130.962, 52522.034 18/11/30,05:18:22,18,06,1, 11.9,1,1, 1.925, 10602.055, 130.935, 52522.007 18/11/30,05:18:22,19,06,1, 11.9,1,1, 1.925, 10602.073, 130.905, 52521.877 18/11/30,05:18:23,00,07,1, 11.8,1,1, 1.923, 10602.070, 130.905, 52521.877 18/11/30,05:18:23,01,07,1, 11.8,1,1, 1.923, 10602.093, 130.930, 52521.882 18/11/30,05:18:23,02,07,1, 11.8,1,1, 1.923, 10602.083, 130.956, 52521.941 18/11/30,05:18:23,03,07,1, 11.8,1,1, 1.923, 10602.066, 130.973, 52522.008 18/11/30,05:18:23,04,07,1, 11.8,1,1, 1.923, 10602.072, 130.975, 52522.019 18/11/30,05:18:23,05,07,1, 11.8,1,1, 1.923, 10602.064, 130.970, 52521.999 18/11/30,05:18:23,06,07,1, 11.8,1,1, 1.923, 10602.103, 130.968, 52521.949 18/11/30,05:18:23,07,07,1, 11.8,1,1, 1.923, 10602.081, 130.968, 52521.898 18/11/30,05:18:23,08,07,1, 11.8,1,1, 1.923, 10602.042, 130.935, 52521.899 18/11/30,05:18:23,09,07,1, 11.8,1,1, 1.923, 10602.071, 130.952, 52521.880 18/11/30,05:18:23,10,07,1, 11.8,1,1, 1.923, 10602.080, 130.945, 52521.906 18/11/30,05:18:23,11,07,1, 11.8,1,1, 1.923, 10602.031, 130.936, 52521.920 18/11/30,05:18:23,12,07,1, 11.8,1,1, 1.923, 10602.069, 130.930, 52521.908 18/11/30,05:18:23,13,07,1, 11.8,1,1, 1.923, 10602.063, 130.943, 52521.919 18/11/30,05:18:23,14,07,1, 11.8,1,1, 1.923, 10602.042, 130.934, 52521.868 18/11/30,05:18:23,15,07,1, 11.8,1,1, 1.923, 10602.051, 130.929, 52521.886 18/11/30,05:18:23,16,07,1, 11.8,1,1, 1.923, 10602.064, 130.949, 52521.887 18/11/30,05:18:23,17,07,1, 11.8,1,1, 1.923, 10602.062, 130.948, 52521.920 18/11/30,05:18:23,18,07,1, 11.8,1,1, 1.923, 10602.048, 130.943, 52521.948 18/11/30,05:18:23,19,07,1, 11.8,1,1, 1.923, 10602.057, 130.971, 52521.991 18/11/30,05:18:24,00,07,1, 11.9,1,1, 1.925, 10602.053, 130.971, 52521.991 18/11/30,05:18:24,01,07,1, 11.9,1,1, 1.925, 10602.059, 130.957, 52521.974 18/11/30,05:18:24,02,07,1, 11.9,1,1, 1.925, 10602.062, 130.976, 52521.969 18/11/30,05:18:24,03,07,1, 11.9,1,1, 1.925, 10602.078, 130.947, 52521.915 18/11/30,05:18:24,04,07,1, 11.9,1,1, 1.925, 10602.063, 130.938, 52521.852 18/11/30,05:18:24,05,07,1, 11.9,1,1, 1.925, 10602.063, 130.929, 52521.785 18/11/30,05:18:24,06,07,1, 11.9,1,1, 1.925, 10602.032, 130.941, 52521.795 18/11/30,05:18:24,07,07,1, 11.9,1,1, 1.925, 10602.036, 130.933, 52521.840 18/11/30,05:18:24,08,07,1, 11.9,1,1, 1.925, 10602.047, 130.918, 52521.920 18/11/30,05:18:24,09,07,1, 11.9,1,1, 1.925, 10602.049, 130.953, 52521.987 18/11/30,05:18:24,10,07,1, 11.9,1,1, 1.925, 10602.061, 130.949, 52521.973 18/11/30,05:18:24,11,07,1, 11.9,1,1, 1.925, 10602.034, 130.925, 52521.939 18/11/30,05:18:24,12,07,1, 11.9,1,1, 1.925, 10602.071, 130.946, 52521.931 18/11/30,05:18:24,13,07,1, 11.9,1,1, 1.925, 10602.069, 130.948, 52521.924 18/11/30,05:18:24,14,07,1, 11.9,1,1, 1.925, 10602.081, 130.957, 52521.920 18/11/30,05:18:24,15,07,1, 11.9,1,1, 1.925, 10602.052, 130.952, 52521.958 18/11/30,05:18:24,16,07,1, 11.9,1,1, 1.925, 10602.059, 130.975, 52522.007 18/11/30,05:18:24,17,07,1, 11.9,1,1, 1.925, 10602.066, 130.953, 52522.008 18/11/30,05:18:24,18,07,1, 11.9,1,1, 1.925, 10602.022, 130.933, 52521.953 18/11/30,05:18:24,19,07,1, 11.9,1,1, 1.925, 10602.048, 130.943, 52521.931 18/11/30,05:18:25,00,07,1, 11.9,1,1, 1.921, 10602.045, 130.943, 52521.931 18/11/30,05:18:25,01,07,1, 11.9,1,1, 1.921, 10602.029, 130.910, 52521.845 18/11/30,05:18:25,02,07,1, 11.9,1,1, 1.921, 10602.045, 130.935, 52521.851 18/11/30,05:18:25,03,07,1, 11.9,1,1, 1.921, 10602.041, 130.929, 52521.935 18/11/30,05:18:25,04,07,1, 11.9,1,1, 1.921, 10602.031, 130.912, 52521.960 18/11/30,05:18:25,05,07,1, 11.9,1,1, 1.921, 10602.038, 130.940, 52521.952 18/11/30,05:18:25,06,07,1, 11.9,1,1, 1.921, 10602.054, 130.951, 52522.016 18/11/30,05:18:25,07,07,1, 11.9,1,1, 1.921, 10602.067, 130.950, 52521.997 18/11/30,05:18:25,08,07,1, 11.9,1,1, 1.921, 10602.024, 130.962, 52521.948 18/11/30,05:18:25,09,07,1, 11.9,1,1, 1.921, 10602.061, 130.959, 52521.890 18/11/30,05:18:25,10,07,1, 11.9,1,1, 1.921, 10602.043, 130.969, 52521.930 18/11/30,05:18:25,11,07,1, 11.9,1,1, 1.921, 10602.052, 130.940, 52521.859 18/11/30,05:18:25,12,07,1, 11.9,1,1, 1.921, 10602.046, 130.947, 52521.929 18/11/30,05:18:25,13,07,1, 11.9,1,1, 1.921, 10602.055, 130.953, 52521.985 18/11/30,05:18:25,14,07,1, 11.9,1,1, 1.921, 10602.033, 130.933, 52521.979 18/11/30,05:18:25,15,07,1, 11.9,1,1, 1.921, 10602.063, 130.938, 52522.003 18/11/30,05:18:25,16,07,1, 11.9,1,1, 1.921, 10602.029, 130.922, 52521.966 18/11/30,05:18:25,17,07,1, 11.9,1,1, 1.921, 10602.029, 130.927, 52521.886 18/11/30,05:18:25,18,07,1, 11.9,1,1, 1.921, 10602.037, 130.916, 52521.895 18/11/30,05:18:25,19,07,1, 11.9,1,1, 1.921, 10602.053, 130.925, 52521.850 18/11/30,05:18:26,00,07,1, 11.8,1,1, 1.923, 10602.045, 130.925, 52521.850 18/11/30,05:18:26,01,07,1, 11.8,1,1, 1.923, 10602.048, 130.931, 52521.909 18/11/30,05:18:26,02,07,1, 11.8,1,1, 1.923, 10602.038, 130.979, 52521.943 18/11/30,05:18:26,03,07,1, 11.8,1,1, 1.923, 10602.059, 130.948, 52521.877 18/11/30,05:18:26,04,07,1, 11.8,1,1, 1.923, 10602.029, 130.983, 52521.943 18/11/30,05:18:26,05,07,1, 11.8,1,1, 1.923, 10602.029, 130.948, 52521.934 18/11/30,05:18:26,06,07,1, 11.8,1,1, 1.923, 10602.050, 130.962, 52521.911 18/11/30,05:18:26,07,07,1, 11.8,1,1, 1.923, 10602.033, 130.945, 52521.884 18/11/30,05:18:26,08,07,1, 11.8,1,1, 1.923, 10602.035, 130.915, 52521.883 18/11/30,05:18:26,09,07,1, 11.8,1,1, 1.923, 10602.041, 130.940, 52521.972 18/11/30,05:18:26,10,07,1, 11.8,1,1, 1.923, 10602.053, 130.934, 52522.003 18/11/30,05:18:26,11,07,1, 11.8,1,1, 1.923, 10602.030, 130.942, 52521.967 18/11/30,05:18:26,12,07,1, 11.8,1,1, 1.923, 10602.025, 130.900, 52521.946 18/11/30,05:18:26,13,07,1, 11.8,1,1, 1.923, 10602.033, 130.916, 52521.951 18/11/30,05:18:26,14,07,1, 11.8,1,1, 1.923, 10602.020, 130.916, 52521.894 18/11/30,05:18:26,15,07,1, 11.8,1,1, 1.923, 10602.056, 130.909, 52521.887 18/11/30,05:18:26,16,07,1, 11.8,1,1, 1.923, 10602.046, 130.957, 52521.902 18/11/30,05:18:26,17,07,1, 11.8,1,1, 1.923, 10602.050, 130.927, 52521.890 18/11/30,05:18:26,18,07,1, 11.8,1,1, 1.923, 10602.066, 130.938, 52521.946 18/11/30,05:18:26,19,07,1, 11.8,1,1, 1.923, 10602.057, 130.957, 52521.970 18/11/30,05:18:27,00,07,1, 11.9,1,1, 1.926, 10602.053, 130.957, 52521.970 18/11/30,05:18:27,01,07,1, 11.9,1,1, 1.926, 10602.051, 130.945, 52521.985 18/11/30,05:18:27,02,07,1, 11.9,1,1, 1.926, 10602.043, 130.956, 52521.859 18/11/30,05:18:27,03,07,1, 11.9,1,1, 1.926, 10602.051, 130.915, 52521.736 18/11/30,05:18:27,04,07,1, 11.9,1,1, 1.926, 10602.018, 130.913, 52521.941 18/11/30,05:18:27,05,07,1, 11.9,1,1, 1.926, 10602.014, 130.904, 52521.941 18/11/30,05:18:27,06,07,1, 11.9,1,1, 1.926, 10602.043, 130.917, 52521.946 18/11/30,05:18:27,07,07,1, 11.9,1,1, 1.926, 10602.030, 130.906, 52521.894 18/11/30,05:18:27,08,07,1, 11.9,1,1, 1.926, 10602.021, 130.891, 52521.903 18/11/30,05:18:27,09,07,1, 11.9,1,1, 1.926, 10602.054, 130.915, 52521.885 18/11/30,05:18:27,10,07,1, 11.9,1,1, 1.926, 10602.046, 130.931, 52521.853 18/11/30,05:18:27,11,07,1, 11.9,1,1, 1.926, 10602.046, 130.882, 52521.836 18/11/30,05:18:27,12,07,1, 11.9,1,1, 1.926, 10602.044, 130.939, 52521.861 18/11/30,05:18:27,13,07,1, 11.9,1,1, 1.926, 10602.056, 130.945, 52521.899 18/11/30,05:18:27,14,07,1, 11.9,1,1, 1.926, 10602.044, 130.925, 52521.966 18/11/30,05:18:27,15,07,1, 11.9,1,1, 1.926, 10602.039, 130.962, 52521.998 18/11/30,05:18:27,16,07,1, 11.9,1,1, 1.926, 10602.018, 130.939, 52521.964 18/11/30,05:18:27,17,07,1, 11.9,1,1, 1.926, 10602.014, 130.929, 52521.940 18/11/30,05:18:27,18,07,1, 11.9,1,1, 1.926, 10602.031, 130.922, 52521.904 18/11/30,05:18:27,19,07,1, 11.9,1,1, 1.926, 10602.060, 130.907, 52521.854 18/11/30,05:18:28,00,07,1, 11.9,1,1, 1.925, 10602.053, 130.907, 52521.854 18/11/30,05:18:28,01,07,1, 11.9,1,1, 1.925, 10602.018, 130.875, 52521.839 18/11/30,05:18:28,02,07,1, 11.9,1,1, 1.925, 10602.038, 130.899, 52521.911 18/11/30,05:18:28,03,07,1, 11.9,1,1, 1.925, 10602.035, 130.890, 52521.966 18/11/30,05:18:28,04,07,1, 11.9,1,1, 1.925, 10602.037, 130.894, 52521.909 18/11/30,05:18:28,05,07,1, 11.9,1,1, 1.925, 10602.034, 130.907, 52521.934 18/11/30,05:18:28,06,07,1, 11.9,1,1, 1.925, 10602.048, 130.948, 52521.902 18/11/30,05:18:28,07,07,1, 11.9,1,1, 1.925, 10602.040, 130.917, 52521.842 18/11/30,05:18:28,08,07,1, 11.9,1,1, 1.925, 10602.047, 130.927, 52521.865 18/11/30,05:18:28,09,07,1, 11.9,1,1, 1.925, 10602.053, 130.932, 52521.864 18/11/30,05:18:28,10,07,1, 11.9,1,1, 1.925, 10602.044, 130.931, 52521.877 18/11/30,05:18:28,11,07,1, 11.9,1,1, 1.925, 10602.052, 130.929, 52521.925 18/11/30,05:18:28,12,07,1, 11.9,1,1, 1.925, 10602.054, 130.916, 52521.950 18/11/30,05:18:28,13,07,1, 11.9,1,1, 1.925, 10602.018, 130.911, 52521.915 18/11/30,05:18:28,14,07,1, 11.9,1,1, 1.925, 10602.022, 130.869, 52521.846 18/11/30,05:18:28,15,07,1, 11.9,1,1, 1.925, 10602.060, 130.873, 52521.870 18/11/30,05:18:28,16,07,1, 11.9,1,1, 1.925, 10602.096, 130.896, 52521.603 18/11/30,05:18:28,17,07,1, 11.9,1,1, 1.925, 10602.048, 130.883, 52521.749 18/11/30,05:18:28,18,07,1, 11.9,1,1, 1.925, 10602.046, 130.907, 52521.940 18/11/30,05:18:28,19,07,1, 11.9,1,1, 1.925, 10602.019, 130.930, 52521.982 18/11/30,05:18:29,00,07,1, 11.9,1,1, 1.925, 10602.012, 130.930, 52521.982 18/11/30,05:18:29,01,07,1, 11.9,1,1, 1.925, 10602.020, 130.932, 52521.988 18/11/30,05:18:29,02,07,1, 11.9,1,1, 1.925, 10602.015, 130.939, 52521.967 18/11/30,05:18:29,03,07,1, 11.9,1,1, 1.925, 10602.027, 130.934, 52521.920 18/11/30,05:18:29,04,07,1, 11.9,1,1, 1.925, 10602.020, 130.928, 52521.876 18/11/30,05:18:29,05,07,1, 11.9,1,1, 1.925, 10602.031, 130.916, 52521.863 18/11/30,05:18:29,06,07,1, 11.9,1,1, 1.925, 10602.015, 130.937, 52521.864 18/11/30,05:18:29,07,07,1, 11.9,1,1, 1.925, 10602.008, 130.889, 52521.859 18/11/30,05:18:29,08,07,1, 11.9,1,1, 1.925, 10602.005, 130.913, 52521.872 18/11/30,05:18:29,09,07,1, 11.9,1,1, 1.925, 10602.017, 130.938, 52521.897 18/11/30,05:18:29,10,07,1, 11.9,1,1, 1.925, 10602.012, 130.899, 52521.884 18/11/30,05:18:29,11,07,1, 11.9,1,1, 1.925, 10602.009, 130.896, 52521.807 18/11/30,05:18:29,12,07,1, 11.9,1,1, 1.925, 10602.043, 130.917, 52521.838 18/11/30,05:18:29,13,07,1, 11.9,1,1, 1.925, 10602.029, 130.913, 52521.841 18/11/30,05:18:29,14,07,1, 11.9,1,1, 1.925, 10601.989, 130.930, 52522.053 18/11/30,05:18:29,15,07,1, 11.9,1,1, 1.925, 10602.008, 130.924, 52521.996 18/11/30,05:18:29,16,07,1, 11.9,1,1, 1.925, 10602.044, 130.951, 52521.994 18/11/30,05:18:29,17,07,1, 11.9,1,1, 1.925, 10602.011, 130.916, 52521.997 18/11/30,05:18:29,18,07,1, 11.9,1,1, 1.925, 10602.020, 130.936, 52521.948 18/11/30,05:18:29,19,07,1, 11.9,1,1, 1.925, 10602.039, 130.938, 52521.902 18/11/30,05:18:30,00,07,1, 11.9,1,1, 1.928, 10602.037, 130.938, 52521.902 18/11/30,05:18:30,01,07,1, 11.9,1,1, 1.928, 10602.026, 130.891, 52521.793 18/11/30,05:18:30,02,07,1, 11.9,1,1, 1.928, 10602.041, 130.875, 52521.818 18/11/30,05:18:30,03,07,1, 11.9,1,1, 1.928, 10602.020, 130.882, 52521.852 18/11/30,05:18:30,04,07,1, 11.9,1,1, 1.928, 10602.026, 130.888, 52521.870 18/11/30,05:18:30,05,07,1, 11.9,1,1, 1.928, 10602.005, 130.903, 52521.931 18/11/30,05:18:30,06,07,1, 11.9,1,1, 1.928, 10602.011, 130.899, 52521.903 18/11/30,05:18:30,07,07,1, 11.9,1,1, 1.928, 10602.005, 130.895, 52521.899 18/11/30,05:18:30,08,07,1, 11.9,1,1, 1.928, 10602.027, 130.883, 52521.867 18/11/30,05:18:30,09,07,1, 11.9,1,1, 1.928, 10602.005, 130.933, 52521.898 18/11/30,05:18:30,10,07,1, 11.9,1,1, 1.928, 10602.032, 130.914, 52521.880 18/11/30,05:18:30,11,07,1, 11.9,1,1, 1.928, 10602.023, 130.922, 52521.919 18/11/30,05:18:30,12,07,1, 11.9,1,1, 1.928, 10602.026, 130.932, 52521.928 18/11/30,05:18:30,13,07,1, 11.9,1,1, 1.928, 10602.033, 130.913, 52521.945 18/11/30,05:18:30,14,07,1, 11.9,1,1, 1.928, 10602.024, 130.899, 52521.908 18/11/30,05:18:30,15,07,1, 11.9,1,1, 1.928, 10602.005, 130.892, 52521.890 18/11/30,05:18:30,16,07,1, 11.9,1,1, 1.928, 10602.012, 130.915, 52521.895 18/11/30,05:18:30,17,07,1, 11.9,1,1, 1.928, 10601.999, 130.886, 52521.850 18/11/30,05:18:30,18,07,1, 11.9,1,1, 1.928, 10602.020, 130.896, 52521.829 18/11/30,05:18:30,19,07,1, 11.9,1,1, 1.928, 10602.032, 130.894, 52521.856 18/11/30,05:18:31,00,07,1, 11.9,1,1, 1.923, 10602.028, 130.894, 52521.856 18/11/30,05:18:31,01,07,1, 11.9,1,1, 1.923, 10602.026, 130.908, 52521.973 18/11/30,05:18:31,02,07,1, 11.9,1,1, 1.923, 10601.985, 130.928, 52522.013 18/11/30,05:18:31,03,07,1, 11.9,1,1, 1.923, 10602.031, 130.951, 52521.989 18/11/30,05:18:31,04,07,1, 11.9,1,1, 1.923, 10602.009, 130.919, 52521.857 18/11/30,05:18:31,05,07,1, 11.9,1,1, 1.923, 10602.039, 130.910, 52521.881 18/11/30,05:18:31,06,07,1, 11.9,1,1, 1.923, 10602.046, 130.954, 52521.851 18/11/30,05:18:31,07,07,1, 11.9,1,1, 1.923, 10602.034, 130.918, 52521.882 18/11/30,05:18:31,08,07,1, 11.9,1,1, 1.923, 10601.984, 130.906, 52521.915 18/11/30,05:18:31,09,07,1, 11.9,1,1, 1.923, 10602.031, 130.906, 52521.910 18/11/30,05:18:31,10,07,1, 11.9,1,1, 1.923, 10602.019, 130.873, 52521.931 18/11/30,05:18:31,11,07,1, 11.9,1,1, 1.923, 10601.999, 130.897, 52521.917 18/11/30,05:18:31,12,07,1, 11.9,1,1, 1.923, 10601.989, 130.905, 52521.896 18/11/30,05:18:31,13,07,1, 11.9,1,1, 1.923, 10601.988, 130.880, 52521.893 18/11/30,05:18:31,14,07,1, 11.9,1,1, 1.923, 10602.005, 130.884, 52521.838 18/11/30,05:18:31,15,07,1, 11.9,1,1, 1.923, 10601.999, 130.905, 52521.887 18/11/30,05:18:31,16,07,1, 11.9,1,1, 1.923, 10601.988, 130.914, 52521.936 18/11/30,05:18:31,17,07,1, 11.9,1,1, 1.923, 10601.992, 130.897, 52521.935 18/11/30,05:18:31,18,07,1, 11.9,1,1, 1.923, 10602.032, 130.920, 52521.946 18/11/30,05:18:31,19,07,1, 11.9,1,1, 1.923, 10602.005, 130.935, 52521.925 18/11/30,05:18:32,00,08,1, 11.8,1,1, 1.924, 10602.003, 130.935, 52521.925 18/11/30,05:18:32,01,08,1, 11.8,1,1, 1.924, 10602.020, 130.908, 52521.834 18/11/30,05:18:32,02,08,1, 11.8,1,1, 1.924, 10602.027, 130.939, 52522.108 18/11/30,05:18:32,03,08,1, 11.8,1,1, 1.924, 10602.045, 130.910, 52521.742 18/11/30,05:18:32,04,08,1, 11.8,1,1, 1.924, 10602.012, 130.888, 52521.757 18/11/30,05:18:32,05,08,1, 11.8,1,1, 1.924, 10601.998, 130.898, 52521.863 18/11/30,05:18:32,06,08,1, 11.8,1,1, 1.924, 10602.013, 130.891, 52521.971 18/11/30,05:18:32,07,08,1, 11.8,1,1, 1.924, 10602.005, 130.885, 52521.927 18/11/30,05:18:32,08,08,1, 11.8,1,1, 1.924, 10601.995, 130.882, 52521.903 18/11/30,05:18:32,09,08,1, 11.8,1,1, 1.924, 10602.005, 130.872, 52521.863 18/11/30,05:18:32,10,08,1, 11.8,1,1, 1.924, 10601.982, 130.874, 52521.790 18/11/30,05:18:32,11,08,1, 11.8,1,1, 1.924, 10602.014, 130.901, 52521.846 18/11/30,05:18:32,12,08,1, 11.8,1,1, 1.924, 10602.012, 130.908, 52521.821 18/11/30,05:18:32,13,08,1, 11.8,1,1, 1.924, 10601.990, 130.921, 52521.858 18/11/30,05:18:32,14,08,1, 11.8,1,1, 1.924, 10602.005, 130.927, 52521.920 18/11/30,05:18:32,15,08,1, 11.8,1,1, 1.924, 10602.019, 130.935, 52521.954 18/11/30,05:18:32,16,08,1, 11.8,1,1, 1.924, 10602.013, 130.927, 52521.955 18/11/30,05:18:32,17,08,1, 11.8,1,1, 1.924, 10602.008, 130.891, 52521.937 18/11/30,05:18:32,18,08,1, 11.8,1,1, 1.924, 10602.007, 130.910, 52521.894 18/11/30,05:18:32,19,08,1, 11.8,1,1, 1.924, 10602.012, 130.889, 52521.874 18/11/30,05:18:33,00,08,1, 11.9,1,1, 1.926, 10602.012, 130.889, 52521.874 18/11/30,05:18:33,01,08,1, 11.9,1,1, 1.926, 10602.004, 130.888, 52521.911 18/11/30,05:18:33,02,08,1, 11.9,1,1, 1.926, 10601.997, 130.871, 52521.924 18/11/30,05:18:33,03,08,1, 11.9,1,1, 1.926, 10601.995, 130.852, 52521.915 18/11/30,05:18:33,04,08,1, 11.9,1,1, 1.926, 10601.999, 130.889, 52521.894 18/11/30,05:18:33,05,08,1, 11.9,1,1, 1.926, 10602.028, 130.890, 52521.572 18/11/30,05:18:33,06,08,1, 11.9,1,1, 1.926, 10601.974, 130.899, 52521.806 18/11/30,05:18:33,07,08,1, 11.9,1,1, 1.926, 10601.977, 130.888, 52521.852 18/11/30,05:18:33,08,08,1, 11.9,1,1, 1.926, 10601.988, 130.927, 52521.877 18/11/30,05:18:33,09,08,1, 11.9,1,1, 1.926, 10602.010, 130.922, 52521.920 18/11/30,05:18:33,10,08,1, 11.9,1,1, 1.926, 10601.998, 130.905, 52521.942 18/11/30,05:18:33,11,08,1, 11.9,1,1, 1.926, 10602.001, 130.909, 52521.959 18/11/30,05:18:33,12,08,1, 11.9,1,1, 1.926, 10602.024, 130.918, 52521.966 18/11/30,05:18:33,13,08,1, 11.9,1,1, 1.926, 10601.996, 130.910, 52521.947 18/11/30,05:18:33,14,08,1, 11.9,1,1, 1.926, 10601.974, 130.860, 52521.867 18/11/30,05:18:33,15,08,1, 11.9,1,1, 1.926, 10601.962, 130.870, 52521.857 18/11/30,05:18:33,16,08,1, 11.9,1,1, 1.926, 10601.990, 130.865, 52521.807 18/11/30,05:18:33,17,08,1, 11.9,1,1, 1.926, 10601.977, 130.870, 52521.819 18/11/30,05:18:33,18,08,1, 11.9,1,1, 1.926, 10601.977, 130.862, 52521.860 18/11/30,05:18:33,19,08,1, 11.9,1,1, 1.926, 10601.994, 130.892, 52521.940 18/11/30,05:18:34,00,08,1, 11.8,1,1, 1.922, 10601.987, 130.892, 52521.940 18/11/30,05:18:34,01,08,1, 11.8,1,1, 1.922, 10602.031, 130.884, 52521.924 18/11/30,05:18:34,02,08,1, 11.8,1,1, 1.922, 10601.995, 130.922, 52521.889 18/11/30,05:18:34,03,08,1, 11.8,1,1, 1.922, 10602.024, 130.899, 52521.894 18/11/30,05:18:34,04,08,1, 11.8,1,1, 1.922, 10602.023, 130.928, 52521.914 18/11/30,05:18:34,05,08,1, 11.8,1,1, 1.922, 10602.023, 130.896, 52521.896 18/11/30,05:18:34,06,08,1, 11.8,1,1, 1.922, 10601.996, 130.895, 52521.901 18/11/30,05:18:34,07,08,1, 11.8,1,1, 1.922, 10602.025, 130.897, 52521.960 18/11/30,05:18:34,08,08,1, 11.8,1,1, 1.922, 10602.017, 130.901, 52521.970 18/11/30,05:18:34,09,08,1, 11.8,1,1, 1.922, 10602.015, 130.910, 52521.930 18/11/30,05:18:34,10,08,1, 11.8,1,1, 1.922, 10601.963, 130.880, 52521.850 18/11/30,05:18:34,11,08,1, 11.8,1,1, 1.922, 10601.992, 130.891, 52521.820 18/11/30,05:18:34,12,08,1, 11.8,1,1, 1.922, 10601.998, 130.901, 52521.834 18/11/30,05:18:34,13,08,1, 11.8,1,1, 1.922, 10602.004, 130.883, 52521.861 18/11/30,05:18:34,14,08,1, 11.8,1,1, 1.922, 10601.997, 130.892, 52521.873 18/11/30,05:18:34,15,08,1, 11.8,1,1, 1.922, 10602.013, 130.924, 52521.971 18/11/30,05:18:34,16,08,1, 11.8,1,1, 1.922, 10601.994, 130.912, 52521.952 18/11/30,05:18:34,17,08,1, 11.8,1,1, 1.922, 10601.987, 130.923, 52521.946 18/11/30,05:18:34,18,08,1, 11.8,1,1, 1.922, 10602.009, 130.922, 52521.963 18/11/30,05:18:34,19,08,1, 11.8,1,1, 1.922, 10601.989, 130.942, 52521.962 18/11/30,05:18:35,00,08,1, 11.8,1,1, 1.927, 10601.987, 130.942, 52521.962 18/11/30,05:18:35,01,08,1, 11.8,1,1, 1.927, 10601.991, 130.921, 52521.904 18/11/30,05:18:35,02,08,1, 11.8,1,1, 1.927, 10602.052, 130.921, 52521.761 18/11/30,05:18:35,03,08,1, 11.8,1,1, 1.927, 10601.963, 130.911, 52521.890 18/11/30,05:18:35,04,08,1, 11.8,1,1, 1.927, 10602.019, 130.888, 52521.757 18/11/30,05:18:35,05,08,1, 11.8,1,1, 1.927, 10601.963, 130.898, 52521.910 18/11/30,05:18:35,06,08,1, 11.8,1,1, 1.927, 10601.984, 130.892, 52521.941 18/11/30,05:18:35,07,08,1, 11.8,1,1, 1.927, 10601.965, 130.894, 52521.876 18/11/30,05:18:35,08,08,1, 11.8,1,1, 1.927, 10601.975, 130.898, 52521.843 18/11/30,05:18:35,09,08,1, 11.8,1,1, 1.927, 10601.988, 130.920, 52521.887 18/11/30,05:18:35,10,08,1, 11.8,1,1, 1.927, 10602.013, 130.884, 52521.857 18/11/30,05:18:35,11,08,1, 11.8,1,1, 1.927, 10601.998, 130.908, 52521.957 18/11/30,05:18:35,12,08,1, 11.8,1,1, 1.927, 10602.001, 130.953, 52522.010 18/11/30,05:18:35,13,08,1, 11.8,1,1, 1.927, 10602.002, 130.927, 52521.982 18/11/30,05:18:35,14,08,1, 11.8,1,1, 1.927, 10602.003, 130.921, 52521.958 18/11/30,05:18:35,15,08,1, 11.8,1,1, 1.927, 10602.000, 130.906, 52521.898 18/11/30,05:18:35,16,08,1, 11.8,1,1, 1.927, 10601.994, 130.900, 52521.820 18/11/30,05:18:35,17,08,1, 11.8,1,1, 1.927, 10601.985, 130.902, 52521.816 18/11/30,05:18:35,18,08,1, 11.8,1,1, 1.927, 10602.003, 130.884, 52521.846 18/11/30,05:18:35,19,08,1, 11.8,1,1, 1.927, 10602.019, 130.898, 52521.896 18/11/30,05:18:36,00,08,1, 11.9,1,1, 1.923, 10602.012, 130.898, 52521.896 18/11/30,05:18:36,01,08,1, 11.9,1,1, 1.923, 10601.975, 130.902, 52521.888 18/11/30,05:18:36,02,08,1, 11.9,1,1, 1.923, 10601.964, 130.892, 52521.912 18/11/30,05:18:36,03,08,1, 11.9,1,1, 1.923, 10601.975, 130.918, 52521.872 18/11/30,05:18:36,04,08,1, 11.9,1,1, 1.923, 10601.978, 130.908, 52521.901 18/11/30,05:18:36,05,08,1, 11.9,1,1, 1.923, 10601.992, 130.932, 52521.892 18/11/30,05:18:36,06,08,1, 11.9,1,1, 1.923, 10601.986, 130.924, 52521.903 18/11/30,05:18:36,07,08,1, 11.9,1,1, 1.923, 10601.975, 130.931, 52521.849 18/11/30,05:18:36,08,08,1, 11.9,1,1, 1.923, 10601.993, 130.922, 52521.918 18/11/30,05:18:36,09,08,1, 11.9,1,1, 1.923, 10601.951, 130.929, 52521.910 18/11/30,05:18:36,10,08,1, 11.9,1,1, 1.923, 10602.008, 130.917, 52521.917 18/11/30,05:18:36,11,08,1, 11.9,1,1, 1.923, 10601.963, 130.899, 52521.896 18/11/30,05:18:36,12,08,1, 11.9,1,1, 1.923, 10601.995, 130.899, 52521.868 18/11/30,05:18:36,13,08,1, 11.9,1,1, 1.923, 10601.971, 130.871, 52521.819 18/11/30,05:18:36,14,08,1, 11.9,1,1, 1.923, 10601.953, 130.856, 52521.815 18/11/30,05:18:36,15,08,1, 11.9,1,1, 1.923, 10601.986, 130.893, 52521.881 18/11/30,05:18:36,16,08,1, 11.9,1,1, 1.923, 10601.961, 130.886, 52521.900 18/11/30,05:18:36,17,08,1, 11.9,1,1, 1.923, 10601.965, 130.889, 52521.939 18/11/30,05:18:36,18,08,1, 11.9,1,1, 1.923, 10601.982, 130.909, 52521.948 18/11/30,05:18:36,19,08,1, 11.9,1,1, 1.923, 10601.969, 130.919, 52521.983 18/11/30,05:18:37,00,08,1, 11.9,1,1, 1.925, 10601.962, 130.919, 52521.983 18/11/30,05:18:37,01,08,1, 11.9,1,1, 1.925, 10601.971, 130.929, 52521.958 18/11/30,05:18:37,02,08,1, 11.9,1,1, 1.925, 10601.981, 130.937, 52521.793 18/11/30,05:18:37,03,08,1, 11.9,1,1, 1.925, 10601.980, 130.902, 52521.789 18/11/30,05:18:37,04,08,1, 11.9,1,1, 1.925, 10601.986, 130.923, 52521.822 18/11/30,05:18:37,05,08,1, 11.9,1,1, 1.925, 10601.992, 130.910, 52521.870 18/11/30,05:18:37,06,08,1, 11.9,1,1, 1.925, 10601.992, 130.901, 52521.864 18/11/30,05:18:37,07,08,1, 11.9,1,1, 1.925, 10601.965, 130.916, 52521.836 18/11/30,05:18:37,08,08,1, 11.9,1,1, 1.925, 10601.965, 130.893, 52521.854 18/11/30,05:18:37,09,08,1, 11.9,1,1, 1.925, 10601.979, 130.869, 52521.858 18/11/30,05:18:37,10,08,1, 11.9,1,1, 1.925, 10601.968, 130.862, 52521.898 18/11/30,05:18:37,11,08,1, 11.9,1,1, 1.925, 10601.969, 130.891, 52521.846 18/11/30,05:18:37,12,08,1, 11.9,1,1, 1.925, 10601.986, 130.911, 52521.908 18/11/30,05:18:37,13,08,1, 11.9,1,1, 1.925, 10601.973, 130.910, 52521.902 18/11/30,05:18:37,14,08,1, 11.9,1,1, 1.925, 10601.969, 130.907, 52521.897 18/11/30,05:18:37,15,08,1, 11.9,1,1, 1.925, 10602.002, 130.921, 52521.914 18/11/30,05:18:37,16,08,1, 11.9,1,1, 1.925, 10601.974, 130.922, 52521.888 18/11/30,05:18:37,17,08,1, 11.9,1,1, 1.925, 10601.963, 130.930, 52521.859 18/11/30,05:18:37,18,08,1, 11.9,1,1, 1.925, 10601.986, 130.933, 52521.885 18/11/30,05:18:37,19,08,1, 11.9,1,1, 1.925, 10601.994, 130.934, 52521.874 18/11/30,05:18:38,00,08,1, 11.9,1,1, 1.927, 10601.987, 130.934, 52521.874 18/11/30,05:18:38,01,08,1, 11.9,1,1, 1.927, 10601.969, 130.884, 52521.900 18/11/30,05:18:38,02,08,1, 11.9,1,1, 1.927, 10601.976, 130.886, 52521.978 18/11/30,05:18:38,03,08,1, 11.9,1,1, 1.927, 10601.949, 130.894, 52521.949 18/11/30,05:18:38,04,08,1, 11.9,1,1, 1.927, 10602.011, 130.864, 52521.807 18/11/30,05:18:38,05,08,1, 11.9,1,1, 1.927, 10601.995, 130.893, 52522.018 18/11/30,05:18:38,06,08,1, 11.9,1,1, 1.927, 10601.995, 130.875, 52521.852 18/11/30,05:18:38,07,08,1, 11.9,1,1, 1.927, 10601.999, 130.884, 52521.879 18/11/30,05:18:38,08,08,1, 11.9,1,1, 1.927, 10601.984, 130.907, 52521.876 18/11/30,05:18:38,09,08,1, 11.9,1,1, 1.927, 10601.969, 130.924, 52521.929 18/11/30,05:18:38,10,08,1, 11.9,1,1, 1.927, 10602.003, 130.915, 52521.949 18/11/30,05:18:38,11,08,1, 11.9,1,1, 1.927, 10601.990, 130.938, 52521.972 18/11/30,05:18:38,12,08,1, 11.9,1,1, 1.927, 10601.979, 130.939, 52521.958 18/11/30,05:18:38,13,08,1, 11.9,1,1, 1.927, 10602.005, 130.935, 52521.903 18/11/30,05:18:38,14,08,1, 11.9,1,1, 1.927, 10601.952, 130.916, 52521.897 18/11/30,05:18:38,15,08,1, 11.9,1,1, 1.927, 10601.990, 130.915, 52521.886 18/11/30,05:18:38,16,08,1, 11.9,1,1, 1.927, 10601.982, 130.900, 52521.897 18/11/30,05:18:38,17,08,1, 11.9,1,1, 1.927, 10601.969, 130.853, 52521.892 18/11/30,05:18:38,18,08,1, 11.9,1,1, 1.927, 10601.955, 130.910, 52521.920 18/11/30,05:18:38,19,08,1, 11.9,1,1, 1.927, 10601.960, 130.891, 52521.909 18/11/30,05:18:39,00,08,1, 11.9,1,1, 1.924, 10601.953, 130.891, 52521.909 18/11/30,05:18:39,01,08,1, 11.9,1,1, 1.924, 10601.951, 130.902, 52521.871 18/11/30,05:18:39,02,08,1, 11.9,1,1, 1.924, 10601.956, 130.920, 52521.849 18/11/30,05:18:39,03,08,1, 11.9,1,1, 1.924, 10601.971, 130.922, 52521.869 18/11/30,05:18:39,04,08,1, 11.9,1,1, 1.924, 10601.962, 130.902, 52521.853 18/11/30,05:18:39,05,08,1, 11.9,1,1, 1.924, 10601.988, 130.950, 52521.914 18/11/30,05:18:39,06,08,1, 11.9,1,1, 1.924, 10601.996, 130.933, 52521.981 18/11/30,05:18:39,07,08,1, 11.9,1,1, 1.924, 10601.961, 130.915, 52521.941 18/11/30,05:18:39,08,08,1, 11.9,1,1, 1.924, 10601.958, 130.930, 52521.988 18/11/30,05:18:39,09,08,1, 11.9,1,1, 1.924, 10601.970, 130.929, 52521.932 18/11/30,05:18:39,10,08,1, 11.9,1,1, 1.924, 10601.983, 130.886, 52521.896 18/11/30,05:18:39,11,08,1, 11.9,1,1, 1.924, 10601.952, 130.905, 52521.864 18/11/30,05:18:39,12,08,1, 11.9,1,1, 1.924, 10601.968, 130.883, 52521.844 18/11/30,05:18:39,13,08,1, 11.9,1,1, 1.924, 10601.947, 130.861, 52521.816 18/11/30,05:18:39,14,08,1, 11.9,1,1, 1.924, 10601.964, 130.879, 52521.888 18/11/30,05:18:39,15,08,1, 11.9,1,1, 1.924, 10601.967, 130.924, 52521.932 18/11/30,05:18:39,16,08,1, 11.9,1,1, 1.924, 10601.949, 130.918, 52521.929 18/11/30,05:18:39,17,08,1, 11.9,1,1, 1.924, 10601.935, 130.922, 52521.877 18/11/30,05:18:39,18,08,1, 11.9,1,1, 1.924, 10601.974, 130.913, 52521.884 18/11/30,05:18:39,19,08,1, 11.9,1,1, 1.924, 10601.967, 130.951, 52521.863 18/11/30,05:18:40,00,08,1, 11.8,1,1, 1.924, 10601.962, 130.951, 52521.863 18/11/30,05:18:40,01,08,1, 11.8,1,1, 1.924, 10601.963, 130.949, 52521.906 18/11/30,05:18:40,02,08,1, 11.8,1,1, 1.924, 10601.952, 130.945, 52521.941 18/11/30,05:18:40,03,08,1, 11.8,1,1, 1.924, 10601.967, 130.934, 52521.958 18/11/30,05:18:40,04,08,1, 11.8,1,1, 1.924, 10601.966, 130.911, 52521.956 18/11/30,05:18:40,05,08,1, 11.8,1,1, 1.924, 10601.940, 130.923, 52521.916 18/11/30,05:18:40,06,08,1, 11.8,1,1, 1.924, 10601.931, 130.899, 52521.847 18/11/30,05:18:40,07,08,1, 11.8,1,1, 1.924, 10601.941, 130.881, 52521.811 18/11/30,05:18:40,08,08,1, 11.8,1,1, 1.924, 10601.969, 130.895, 52521.853 18/11/30,05:18:40,09,08,1, 11.8,1,1, 1.924, 10601.958, 130.886, 52521.846 18/11/30,05:18:40,10,08,1, 11.8,1,1, 1.924, 10601.941, 130.884, 52521.740 18/11/30,05:18:40,11,08,1, 11.8,1,1, 1.924, 10601.966, 130.897, 52521.952 18/11/30,05:18:40,12,08,1, 11.8,1,1, 1.924, 10601.991, 130.921, 52521.906 18/11/30,05:18:40,13,08,1, 11.8,1,1, 1.924, 10601.976, 130.946, 52521.948 18/11/30,05:18:40,14,08,1, 11.8,1,1, 1.924, 10601.962, 130.940, 52521.917 18/11/30,05:18:40,15,08,1, 11.8,1,1, 1.924, 10601.972, 130.952, 52521.897 18/11/30,05:18:40,16,08,1, 11.8,1,1, 1.924, 10601.973, 130.936, 52521.888 18/11/30,05:18:40,17,08,1, 11.8,1,1, 1.924, 10601.982, 130.916, 52521.862 18/11/30,05:18:40,18,08,1, 11.8,1,1, 1.924, 10601.964, 130.924, 52521.858 18/11/30,05:18:40,19,08,1, 11.8,1,1, 1.924, 10601.964, 130.916, 52521.851 18/11/30,05:18:41,00,08,1, 11.8,1,1, 1.927, 10601.962, 130.916, 52521.851 18/11/30,05:18:41,01,08,1, 11.8,1,1, 1.927, 10601.956, 130.929, 52521.998 18/11/30,05:18:41,02,08,1, 11.8,1,1, 1.927, 10601.936, 130.912, 52521.799 18/11/30,05:18:41,03,08,1, 11.8,1,1, 1.927, 10601.918, 130.887, 52521.820 18/11/30,05:18:41,04,08,1, 11.8,1,1, 1.927, 10601.968, 130.906, 52521.755 18/11/30,05:18:41,05,08,1, 11.8,1,1, 1.927, 10601.952, 130.906, 52521.802 18/11/30,05:18:41,06,08,1, 11.8,1,1, 1.927, 10601.976, 130.911, 52521.882 18/11/30,05:18:41,07,08,1, 11.8,1,1, 1.927, 10601.969, 130.942, 52521.945 18/11/30,05:18:41,08,08,1, 11.8,1,1, 1.927, 10601.975, 130.954, 52521.993 18/11/30,05:18:41,09,08,1, 11.8,1,1, 1.927, 10601.967, 130.917, 52521.979 18/11/30,05:18:41,10,08,1, 11.8,1,1, 1.927, 10601.955, 130.942, 52521.914 18/11/30,05:18:41,11,08,1, 11.8,1,1, 1.927, 10601.944, 130.914, 52521.887 18/11/30,05:18:41,12,08,1, 11.8,1,1, 1.927, 10601.956, 130.943, 52521.858 18/11/30,05:18:41,13,08,1, 11.8,1,1, 1.927, 10601.979, 130.910, 52521.831 18/11/30,05:18:41,14,08,1, 11.8,1,1, 1.927, 10601.944, 130.914, 52521.788 18/11/30,05:18:41,15,08,1, 11.8,1,1, 1.927, 10601.950, 130.921, 52521.867 18/11/30,05:18:41,16,08,1, 11.8,1,1, 1.927, 10601.944, 130.880, 52521.875 18/11/30,05:18:41,17,08,1, 11.8,1,1, 1.927, 10601.935, 130.894, 52521.866 18/11/30,05:18:41,18,08,1, 11.8,1,1, 1.927, 10601.962, 130.910, 52521.932 18/11/30,05:18:41,19,08,1, 11.8,1,1, 1.927, 10601.960, 130.915, 52521.918 18/11/30,05:18:42,00,08,1, 11.9,1,1, 1.923, 10601.953, 130.915, 52521.918 18/11/30,05:18:42,01,08,1, 11.9,1,1, 1.923, 10601.954, 130.930, 52521.915 18/11/30,05:18:42,02,08,1, 11.9,1,1, 1.923, 10601.969, 130.923, 52521.937 18/11/30,05:18:42,03,08,1, 11.9,1,1, 1.923, 10601.963, 130.931, 52521.883 18/11/30,05:18:42,04,08,1, 11.9,1,1, 1.923, 10602.008, 130.913, 52521.919 18/11/30,05:18:42,05,08,1, 11.9,1,1, 1.923, 10601.985, 130.947, 52521.905 18/11/30,05:18:42,06,08,1, 11.9,1,1, 1.923, 10601.975, 130.929, 52521.921 18/11/30,05:18:42,07,08,1, 11.9,1,1, 1.923, 10601.950, 130.904, 52521.870 18/11/30,05:18:42,08,08,1, 11.9,1,1, 1.923, 10601.965, 130.897, 52521.904 18/11/30,05:18:42,09,08,1, 11.9,1,1, 1.923, 10601.944, 130.914, 52521.830 18/11/30,05:18:42,10,08,1, 11.9,1,1, 1.923, 10601.945, 130.885, 52521.816 18/11/30,05:18:42,11,08,1, 11.9,1,1, 1.923, 10601.939, 130.887, 52521.838 18/11/30,05:18:42,12,08,1, 11.9,1,1, 1.923, 10601.971, 130.903, 52521.883 18/11/30,05:18:42,13,08,1, 11.9,1,1, 1.923, 10601.942, 130.875, 52521.934 18/11/30,05:18:42,14,08,1, 11.9,1,1, 1.923, 10601.977, 130.894, 52521.899 18/11/30,05:18:42,15,08,1, 11.9,1,1, 1.923, 10601.941, 130.935, 52521.850 18/11/30,05:18:42,16,08,1, 11.9,1,1, 1.923, 10601.948, 130.909, 52521.838 18/11/30,05:18:42,17,08,1, 11.9,1,1, 1.923, 10601.968, 130.912, 52521.835 18/11/30,05:18:42,18,08,1, 11.9,1,1, 1.923, 10601.976, 130.933, 52521.867 18/11/30,05:18:42,19,08,1, 11.9,1,1, 1.923, 10601.981, 130.922, 52521.908 18/11/30,05:18:43,00,08,1, 11.9,1,1, 1.922, 10601.978, 130.922, 52521.908 18/11/30,05:18:43,01,08,1, 11.9,1,1, 1.922, 10601.953, 130.909, 52521.927 18/11/30,05:18:43,02,08,1, 11.9,1,1, 1.922, 10601.966, 130.926, 52521.897 18/11/30,05:18:43,03,08,1, 11.9,1,1, 1.922, 10601.947, 130.913, 52521.847 18/11/30,05:18:43,04,08,1, 11.9,1,1, 1.922, 10601.933, 130.881, 52521.857 18/11/30,05:18:43,05,08,1, 11.9,1,1, 1.922, 10601.955, 130.924, 52521.846 18/11/30,05:18:43,06,08,1, 11.9,1,1, 1.922, 10601.951, 130.888, 52521.851 18/11/30,05:18:43,07,08,1, 11.9,1,1, 1.922, 10601.953, 130.873, 52521.835 18/11/30,05:18:43,08,08,1, 11.9,1,1, 1.922, 10601.957, 130.896, 52521.865 18/11/30,05:18:43,09,08,1, 11.9,1,1, 1.922, 10601.933, 130.912, 52521.872 18/11/30,05:18:43,10,08,1, 11.9,1,1, 1.922, 10601.948, 130.912, 52521.898 18/11/30,05:18:43,11,08,1, 11.9,1,1, 1.922, 10601.942, 130.907, 52521.917 18/11/30,05:18:43,12,08,1, 11.9,1,1, 1.922, 10601.919, 130.917, 52521.944 18/11/30,05:18:43,13,08,1, 11.9,1,1, 1.922, 10601.993, 130.917, 52521.855 18/11/30,05:18:43,14,08,1, 11.9,1,1, 1.922, 10601.976, 130.953, 52521.866 18/11/30,05:18:43,15,08,1, 11.9,1,1, 1.922, 10601.979, 130.919, 52521.852 18/11/30,05:18:43,16,08,1, 11.9,1,1, 1.922, 10601.955, 130.888, 52521.857 18/11/30,05:18:43,17,08,1, 11.9,1,1, 1.922, 10601.960, 130.889, 52521.889 18/11/30,05:18:43,18,08,1, 11.9,1,1, 1.922, 10601.930, 130.898, 52521.891 18/11/30,05:18:43,19,08,1, 11.9,1,1, 1.922, 10601.925, 130.935, 52521.920 18/11/30,05:18:44,00,08,1, 11.9,1,1, 1.921, 10601.920, 130.935, 52521.920 18/11/30,05:18:44,01,08,1, 11.9,1,1, 1.921, 10601.946, 130.892, 52521.876 18/11/30,05:18:44,02,08,1, 11.9,1,1, 1.921, 10601.942, 130.908, 52521.936 18/11/30,05:18:44,03,08,1, 11.9,1,1, 1.921, 10601.932, 130.901, 52521.875 18/11/30,05:18:44,04,08,1, 11.9,1,1, 1.921, 10601.958, 130.901, 52521.861 18/11/30,05:18:44,05,08,1, 11.9,1,1, 1.921, 10601.959, 130.917, 52521.934 18/11/30,05:18:44,06,08,1, 11.9,1,1, 1.921, 10601.950, 130.916, 52521.909 18/11/30,05:18:44,07,08,1, 11.9,1,1, 1.921, 10601.956, 130.909, 52521.871 18/11/30,05:18:44,08,08,1, 11.9,1,1, 1.921, 10601.966, 130.945, 52521.883 18/11/30,05:18:44,09,08,1, 11.9,1,1, 1.921, 10601.986, 130.944, 52521.875 18/11/30,05:18:44,10,08,1, 11.9,1,1, 1.921, 10601.982, 130.916, 52521.797 18/11/30,05:18:44,11,08,1, 11.9,1,1, 1.921, 10601.970, 130.923, 52521.839 18/11/30,05:18:44,12,08,1, 11.9,1,1, 1.921, 10601.964, 130.916, 52521.855 18/11/30,05:18:44,13,08,1, 11.9,1,1, 1.921, 10601.958, 130.912, 52521.893 18/11/30,05:18:44,14,08,1, 11.9,1,1, 1.921, 10601.948, 130.898, 52521.853 18/11/30,05:18:44,15,08,1, 11.9,1,1, 1.921, 10601.941, 130.902, 52521.867 18/11/30,05:18:44,16,08,1, 11.9,1,1, 1.921, 10601.952, 130.920, 52521.843 18/11/30,05:18:44,17,08,1, 11.9,1,1, 1.921, 10601.963, 130.896, 52521.858 18/11/30,05:18:44,18,08,1, 11.9,1,1, 1.921, 10601.939, 130.899, 52521.801 18/11/30,05:18:44,19,08,1, 11.9,1,1, 1.921, 10601.969, 130.907, 52521.792 18/11/30,05:18:45,00,08,1, 11.9,1,1, 1.920, 10601.962, 130.907, 52521.792 18/11/30,05:18:45,01,08,1, 11.9,1,1, 1.920, 10601.965, 130.945, 52521.847 18/11/30,05:18:45,02,08,1, 11.9,1,1, 1.920, 10601.968, 130.928, 52521.857 18/11/30,05:18:45,03,08,1, 11.9,1,1, 1.920, 10601.964, 130.950, 52521.851 18/11/30,05:18:45,04,08,1, 11.9,1,1, 1.920, 10601.957, 130.944, 52521.901 18/11/30,05:18:45,05,08,1, 11.9,1,1, 1.920, 10601.970, 130.961, 52521.878 18/11/30,05:18:45,06,08,1, 11.9,1,1, 1.920, 10601.961, 130.903, 52521.804 18/11/30,05:18:45,07,08,1, 11.9,1,1, 1.920, 10601.949, 130.892, 52521.807 18/11/30,05:18:45,08,08,1, 11.9,1,1, 1.920, 10601.948, 130.906, 52521.796 18/11/30,05:18:45,09,08,1, 11.9,1,1, 1.920, 10601.943, 130.863, 52521.763 18/11/30,05:18:45,10,08,1, 11.9,1,1, 1.920, 10601.946, 130.882, 52521.852 18/11/30,05:18:45,11,08,1, 11.9,1,1, 1.920, 10601.935, 130.903, 52521.831 18/11/30,05:18:45,12,08,1, 11.9,1,1, 1.920, 10601.961, 130.901, 52521.805 18/11/30,05:18:45,13,08,1, 11.9,1,1, 1.920, 10601.968, 130.896, 52521.786 18/11/30,05:18:45,14,08,1, 11.9,1,1, 1.920, 10601.961, 130.931, 52521.798 18/11/30,05:18:45,15,08,1, 11.9,1,1, 1.920, 10601.965, 130.927, 52521.823 18/11/30,05:18:45,16,08,1, 11.9,1,1, 1.920, 10601.956, 130.902, 52521.877 18/11/30,05:18:45,17,08,1, 11.9,1,1, 1.920, 10601.963, 130.967, 52521.943 18/11/30,05:18:45,18,08,1, 11.9,1,1, 1.920, 10601.955, 130.932, 52521.929 18/11/30,05:18:45,19,08,1, 11.9,1,1, 1.920, 10601.958, 130.918, 52521.936 18/11/30,05:18:46,00,08,1, 11.8,1,1, 1.924, 10601.953, 130.918, 52521.936 18/11/30,05:18:46,01,08,1, 11.8,1,1, 1.924, 10601.963, 130.909, 52521.861 18/11/30,05:18:46,02,08,1, 11.8,1,1, 1.924, 10601.956, 130.894, 52521.843 18/11/30,05:18:46,03,08,1, 11.8,1,1, 1.924, 10601.928, 130.891, 52521.825 18/11/30,05:18:46,04,08,1, 11.8,1,1, 1.924, 10601.924, 130.901, 52521.846 18/11/30,05:18:46,05,08,1, 11.8,1,1, 1.924, 10601.967, 130.900, 52521.840 18/11/30,05:18:46,06,08,1, 11.8,1,1, 1.924, 10601.951, 130.920, 52521.832 18/11/30,05:18:46,07,08,1, 11.8,1,1, 1.924, 10601.941, 130.932, 52521.867 18/11/30,05:18:46,08,08,1, 11.8,1,1, 1.924, 10601.952, 130.935, 52521.838 18/11/30,05:18:46,09,08,1, 11.8,1,1, 1.924, 10601.948, 130.917, 52521.848 18/11/30,05:18:46,10,08,1, 11.8,1,1, 1.924, 10601.945, 130.937, 52521.861 18/11/30,05:18:46,11,08,1, 11.8,1,1, 1.924, 10601.960, 130.954, 52521.872 18/11/30,05:18:46,12,08,1, 11.8,1,1, 1.924, 10601.937, 130.941, 52521.865 18/11/30,05:18:46,13,08,1, 11.8,1,1, 1.924, 10601.939, 130.908, 52521.853 18/11/30,05:18:46,14,08,1, 11.8,1,1, 1.924, 10601.962, 130.941, 52521.848 18/11/30,05:18:46,15,08,1, 11.8,1,1, 1.924, 10601.935, 130.942, 52521.867 18/11/30,05:18:46,16,08,1, 11.8,1,1, 1.924, 10601.946, 130.909, 52521.848 18/11/30,05:18:46,17,08,1, 11.8,1,1, 1.924, 10601.960, 130.892, 52521.834 18/11/30,05:18:46,18,08,1, 11.8,1,1, 1.924, 10601.935, 130.877, 52521.815 18/11/30,05:18:46,19,08,1, 11.8,1,1, 1.924, 10601.917, 130.892, 52521.738 18/11/30,05:18:47,00,08,1, 11.9,1,1, 1.929, 10601.912, 130.892, 52521.738 18/11/30,05:18:47,01,08,1, 11.9,1,1, 1.929, 10601.938, 130.910, 52521.810 18/11/30,05:18:47,02,08,1, 11.9,1,1, 1.929, 10601.941, 130.922, 52521.836 18/11/30,05:18:47,03,08,1, 11.9,1,1, 1.929, 10601.945, 130.936, 52521.856 18/11/30,05:18:47,04,08,1, 11.9,1,1, 1.929, 10601.927, 130.930, 52521.911 18/11/30,05:18:47,05,08,1, 11.9,1,1, 1.929, 10601.938, 130.930, 52521.877 18/11/30,05:18:47,06,08,1, 11.9,1,1, 1.929, 10601.937, 130.949, 52521.821 18/11/30,05:18:47,07,08,1, 11.9,1,1, 1.929, 10601.932, 130.964, 52521.827 18/11/30,05:18:47,08,08,1, 11.9,1,1, 1.929, 10601.957, 130.962, 52521.824 18/11/30,05:18:47,09,08,1, 11.9,1,1, 1.929, 10601.948, 130.943, 52521.840 18/11/30,05:18:47,10,08,1, 11.9,1,1, 1.929, 10601.930, 130.954, 52521.810 18/11/30,05:18:47,11,08,1, 11.9,1,1, 1.929, 10601.942, 130.943, 52521.801 18/11/30,05:18:47,12,08,1, 11.9,1,1, 1.929, 10601.949, 130.883, 52521.822 18/11/30,05:18:47,13,08,1, 11.9,1,1, 1.929, 10601.943, 130.881, 52521.817 18/11/30,05:18:47,14,08,1, 11.9,1,1, 1.929, 10601.960, 130.893, 52521.821 18/11/30,05:18:47,15,08,1, 11.9,1,1, 1.929, 10601.927, 130.881, 52521.802 18/11/30,05:18:47,16,08,1, 11.9,1,1, 1.929, 10601.935, 130.899, 52521.826 18/11/30,05:18:47,17,08,1, 11.9,1,1, 1.929, 10601.923, 130.900, 52521.849 18/11/30,05:18:47,18,08,1, 11.9,1,1, 1.929, 10601.956, 130.907, 52521.809 18/11/30,05:18:47,19,08,1, 11.9,1,1, 1.929, 10601.956, 130.900, 52521.848 18/11/30,05:18:48,00,08,1, 11.9,1,1, 1.923, 10601.953, 130.900, 52521.848 18/11/30,05:18:48,01,08,1, 11.9,1,1, 1.923, 10601.962, 130.951, 52521.858 18/11/30,05:18:48,02,08,1, 11.9,1,1, 1.923, 10601.944, 130.954, 52521.852 18/11/30,05:18:48,03,08,1, 11.9,1,1, 1.923, 10601.956, 130.907, 52521.790 18/11/30,05:18:48,04,08,1, 11.9,1,1, 1.923, 10601.933, 130.928, 52521.763 18/11/30,05:18:48,05,08,1, 11.9,1,1, 1.923, 10601.953, 130.912, 52521.769 18/11/30,05:18:48,06,08,1, 11.9,1,1, 1.923, 10601.934, 130.908, 52521.712 18/11/30,05:18:48,07,08,1, 11.9,1,1, 1.923, 10601.942, 130.905, 52521.778 18/11/30,05:18:48,08,08,1, 11.9,1,1, 1.923, 10601.951, 130.905, 52521.859 18/11/30,05:18:48,09,08,1, 11.9,1,1, 1.923, 10601.937, 130.884, 52521.843 18/11/30,05:18:48,10,08,1, 11.9,1,1, 1.923, 10601.959, 130.903, 52521.850 18/11/30,05:18:48,11,08,1, 11.9,1,1, 1.923, 10601.943, 130.920, 52521.807 18/11/30,05:18:48,12,08,1, 11.9,1,1, 1.923, 10601.934, 130.935, 52521.786 18/11/30,05:18:48,13,08,1, 11.9,1,1, 1.923, 10601.964, 130.925, 52521.830 18/11/30,05:18:48,14,08,1, 11.9,1,1, 1.923, 10601.984, 130.956, 52521.800 18/11/30,05:18:48,15,08,1, 11.9,1,1, 1.923, 10601.965, 130.939, 52521.813 18/11/30,05:18:48,16,08,1, 11.9,1,1, 1.923, 10601.938, 130.956, 52521.851 18/11/30,05:18:48,17,08,1, 11.9,1,1, 1.923, 10601.955, 130.937, 52521.882 18/11/30,05:18:48,18,08,1, 11.9,1,1, 1.923, 10601.945, 130.947, 52521.841 18/11/30,05:18:48,19,08,1, 11.9,1,1, 1.923, 10601.952, 130.934, 52521.813 18/11/30,05:18:49,00,08,1, 11.8,1,1, 1.924, 10601.945, 130.934, 52521.813 18/11/30,05:18:49,01,08,1, 11.8,1,1, 1.924, 10601.963, 130.920, 52521.821 18/11/30,05:18:49,02,08,1, 11.8,1,1, 1.924, 10601.924, 130.908, 52521.789 18/11/30,05:18:49,03,08,1, 11.8,1,1, 1.924, 10601.942, 130.907, 52521.807 18/11/30,05:18:49,04,08,1, 11.8,1,1, 1.924, 10601.936, 130.922, 52521.845 18/11/30,05:18:49,05,08,1, 11.8,1,1, 1.924, 10601.950, 130.933, 52521.859 18/11/30,05:18:49,06,08,1, 11.8,1,1, 1.924, 10601.953, 130.953, 52521.881 18/11/30,05:18:49,07,08,1, 11.8,1,1, 1.924, 10601.952, 130.936, 52521.914 18/11/30,05:18:49,08,08,1, 11.8,1,1, 1.924, 10601.940, 130.956, 52521.823 18/11/30,05:18:49,09,08,1, 11.8,1,1, 1.924, 10601.951, 130.951, 52521.834 18/11/30,05:18:49,10,08,1, 11.8,1,1, 1.924, 10601.964, 130.974, 52521.829 18/11/30,05:18:49,11,08,1, 11.8,1,1, 1.924, 10601.960, 130.962, 52521.826 18/11/30,05:18:49,12,08,1, 11.8,1,1, 1.924, 10601.950, 130.947, 52521.823 18/11/30,05:18:49,13,08,1, 11.8,1,1, 1.924, 10601.952, 130.919, 52521.874 18/11/30,05:18:49,14,08,1, 11.8,1,1, 1.924, 10601.947, 130.923, 52521.875 18/11/30,05:18:49,15,08,1, 11.8,1,1, 1.924, 10601.925, 130.924, 52521.851 18/11/30,05:18:49,16,08,1, 11.8,1,1, 1.924, 10601.940, 130.921, 52521.814 18/11/30,05:18:49,17,08,1, 11.8,1,1, 1.924, 10601.936, 130.907, 52521.792 18/11/30,05:18:49,18,08,1, 11.8,1,1, 1.924, 10601.928, 130.890, 52521.756 18/11/30,05:18:49,19,08,1, 11.8,1,1, 1.924, 10601.946, 130.899, 52521.783 18/11/30,05:18:50,00,08,1, 11.9,1,1, 1.922, 10601.945, 130.899, 52521.783 18/11/30,05:18:50,01,08,1, 11.9,1,1, 1.922, 10601.958, 130.931, 52521.872 18/11/30,05:18:50,02,08,1, 11.9,1,1, 1.922, 10601.973, 130.950, 52521.853 18/11/30,05:18:50,03,08,1, 11.9,1,1, 1.922, 10601.962, 130.943, 52521.824 18/11/30,05:18:50,04,08,1, 11.9,1,1, 1.922, 10601.933, 130.963, 52521.793 18/11/30,05:18:50,05,08,1, 11.9,1,1, 1.922, 10601.953, 130.934, 52521.784 18/11/30,05:18:50,06,08,1, 11.9,1,1, 1.922, 10601.937, 130.937, 52521.782 18/11/30,05:18:50,07,08,1, 11.9,1,1, 1.922, 10601.970, 130.943, 52521.806 18/11/30,05:18:50,08,08,1, 11.9,1,1, 1.922, 10601.939, 130.948, 52521.808 18/11/30,05:18:50,09,08,1, 11.9,1,1, 1.922, 10601.929, 130.929, 52521.845 18/11/30,05:18:50,10,08,1, 11.9,1,1, 1.922, 10601.930, 130.921, 52521.833 18/11/30,05:18:50,11,08,1, 11.9,1,1, 1.922, 10601.931, 130.933, 52521.801 18/11/30,05:18:50,12,08,1, 11.9,1,1, 1.922, 10601.945, 130.927, 52521.821 18/11/30,05:18:50,13,08,1, 11.9,1,1, 1.922, 10601.925, 130.940, 52521.787 18/11/30,05:18:50,14,08,1, 11.9,1,1, 1.922, 10601.930, 130.944, 52521.747 18/11/30,05:18:50,15,08,1, 11.9,1,1, 1.922, 10601.937, 130.936, 52521.805 18/11/30,05:18:50,16,08,1, 11.9,1,1, 1.922, 10601.942, 130.936, 52521.804 18/11/30,05:18:50,17,08,1, 11.9,1,1, 1.922, 10601.955, 130.968, 52521.862 18/11/30,05:18:50,18,08,1, 11.9,1,1, 1.922, 10601.968, 130.967, 52521.873 18/11/30,05:18:50,19,08,1, 11.9,1,1, 1.922, 10601.937, 130.955, 52521.864 18/11/30,05:18:51,00,08,1, 11.9,1,1, 1.925, 10601.937, 130.955, 52521.864 18/11/30,05:18:51,01,08,1, 11.9,1,1, 1.925, 10601.934, 130.966, 52521.846 18/11/30,05:18:51,02,08,1, 11.9,1,1, 1.925, 10601.930, 130.966, 52521.814 18/11/30,05:18:51,03,08,1, 11.9,1,1, 1.925, 10601.934, 130.933, 52521.773 18/11/30,05:18:51,04,08,1, 11.9,1,1, 1.925, 10601.924, 130.915, 52521.793 18/11/30,05:18:51,05,08,1, 11.9,1,1, 1.925, 10601.968, 130.921, 52521.857 18/11/30,05:18:51,06,08,1, 11.9,1,1, 1.925, 10601.938, 130.910, 52521.897 18/11/30,05:18:51,07,08,1, 11.9,1,1, 1.925, 10601.925, 130.931, 52521.886 18/11/30,05:18:51,08,08,1, 11.9,1,1, 1.925, 10601.949, 130.962, 52521.827 18/11/30,05:18:51,09,08,1, 11.9,1,1, 1.925, 10601.936, 130.936, 52521.817 18/11/30,05:18:51,10,08,1, 11.9,1,1, 1.925, 10601.937, 130.937, 52521.761 18/11/30,05:18:51,11,08,1, 11.9,1,1, 1.925, 10601.944, 130.992, 52521.822 18/11/30,05:18:51,12,08,1, 11.9,1,1, 1.925, 10601.963, 130.975, 52521.874 18/11/30,05:18:51,13,08,1, 11.9,1,1, 1.925, 10601.944, 130.930, 52521.891 18/11/30,05:18:51,14,08,1, 11.9,1,1, 1.925, 10601.938, 130.962, 52521.891 18/11/30,05:18:51,15,08,1, 11.9,1,1, 1.925, 10601.952, 130.984, 52521.888 18/11/30,05:18:51,16,08,1, 11.9,1,1, 1.925, 10601.924, 130.939, 52521.889 18/11/30,05:18:51,17,08,1, 11.9,1,1, 1.925, 10601.923, 130.926, 52521.856 18/11/30,05:18:51,18,08,1, 11.9,1,1, 1.925, 10601.941, 130.946, 52521.779 18/11/30,05:18:51,19,08,1, 11.9,1,1, 1.925, 10601.934, 130.923, 52521.773 18/11/30,05:18:52,00,08,1, 11.9,1,1, 1.925, 10601.928, 130.923, 52521.773 18/11/30,05:18:52,01,08,1, 11.9,1,1, 1.925, 10601.932, 130.934, 52521.786 18/11/30,05:18:52,02,08,1, 11.9,1,1, 1.925, 10601.914, 130.939, 52521.823 18/11/30,05:18:52,03,08,1, 11.9,1,1, 1.925, 10601.916, 130.929, 52521.820 18/11/30,05:18:52,04,08,1, 11.9,1,1, 1.925, 10601.939, 130.956, 52521.848 18/11/30,05:18:52,05,08,1, 11.9,1,1, 1.925, 10601.930, 130.985, 52521.825 18/11/30,05:18:52,06,08,1, 11.9,1,1, 1.925, 10601.935, 130.964, 52521.803 18/11/30,05:18:52,07,08,1, 11.9,1,1, 1.925, 10601.943, 130.972, 52521.808 18/11/30,05:18:52,08,08,1, 11.9,1,1, 1.925, 10601.933, 130.985, 52521.793 18/11/30,05:18:52,09,08,1, 11.9,1,1, 1.925, 10601.938, 130.967, 52521.831 18/11/30,05:18:52,10,08,1, 11.9,1,1, 1.925, 10601.928, 130.941, 52521.851 18/11/30,05:18:52,11,08,1, 11.9,1,1, 1.925, 10601.950, 130.956, 52521.870 18/11/30,05:18:52,12,08,1, 11.9,1,1, 1.925, 10601.923, 130.932, 52521.851 18/11/30,05:18:52,13,08,1, 11.9,1,1, 1.925, 10601.921, 130.910, 52521.837 18/11/30,05:18:52,14,08,1, 11.9,1,1, 1.925, 10601.948, 130.956, 52521.773 18/11/30,05:18:52,15,08,1, 11.9,1,1, 1.925, 10601.933, 130.926, 52521.771 18/11/30,05:18:52,16,08,1, 11.9,1,1, 1.925, 10601.960, 130.920, 52521.658 18/11/30,05:18:52,17,08,1, 11.9,1,1, 1.925, 10601.933, 130.955, 52521.802 18/11/30,05:18:52,18,08,1, 11.9,1,1, 1.925, 10601.956, 130.969, 52521.849 18/11/30,05:18:52,19,08,1, 11.9,1,1, 1.925, 10601.910, 130.946, 52521.888 18/11/30,05:18:53,00,08,1, 11.9,1,1, 1.923, 10601.903, 130.946, 52521.888 18/11/30,05:18:53,01,08,1, 11.9,1,1, 1.923, 10601.937, 130.968, 52521.909 18/11/30,05:18:53,02,08,1, 11.9,1,1, 1.923, 10601.942, 130.978, 52521.865 18/11/30,05:18:53,03,08,1, 11.9,1,1, 1.923, 10601.922, 130.974, 52521.800 18/11/30,05:18:53,04,08,1, 11.9,1,1, 1.923, 10601.909, 130.967, 52521.817 18/11/30,05:18:53,05,08,1, 11.9,1,1, 1.923, 10601.935, 130.966, 52521.806 18/11/30,05:18:53,06,08,1, 11.9,1,1, 1.923, 10601.916, 130.938, 52521.797 18/11/30,05:18:53,07,08,1, 11.9,1,1, 1.923, 10601.922, 130.934, 52521.833 18/11/30,05:18:53,08,08,1, 11.9,1,1, 1.923, 10601.929, 130.965, 52521.834 18/11/30,05:18:53,09,08,1, 11.9,1,1, 1.923, 10601.933, 130.928, 52521.850 18/11/30,05:18:53,10,08,1, 11.9,1,1, 1.923, 10601.927, 130.966, 52521.798 18/11/30,05:18:53,11,08,1, 11.9,1,1, 1.923, 10601.951, 130.952, 52521.808 18/11/30,05:18:53,12,08,1, 11.9,1,1, 1.923, 10601.946, 130.969, 52521.803 18/11/30,05:18:53,13,08,1, 11.9,1,1, 1.923, 10601.974, 130.982, 52521.806 18/11/30,05:18:53,14,08,1, 11.9,1,1, 1.923, 10601.944, 131.009, 52521.849 18/11/30,05:18:53,15,08,1, 11.9,1,1, 1.923, 10601.954, 130.994, 52521.911 18/11/30,05:18:53,16,08,1, 11.9,1,1, 1.923, 10601.948, 130.981, 52521.941 18/11/30,05:18:53,17,08,1, 11.9,1,1, 1.923, 10601.911, 130.959, 52521.911 18/11/30,05:18:53,18,08,1, 11.9,1,1, 1.923, 10601.937, 130.969, 52521.896 18/11/30,05:18:53,19,08,1, 11.9,1,1, 1.923, 10601.931, 130.944, 52521.764 18/11/30,05:18:54,00,08,1, 11.9,1,1, 1.923, 10601.928, 130.944, 52521.764 18/11/30,05:18:54,01,08,1, 11.9,1,1, 1.923, 10601.927, 130.950, 52521.763 18/11/30,05:18:54,02,08,1, 11.9,1,1, 1.923, 10601.956, 130.952, 52521.816 18/11/30,05:18:54,03,08,1, 11.9,1,1, 1.923, 10601.930, 130.947, 52521.847 18/11/30,05:18:54,04,08,1, 11.9,1,1, 1.923, 10601.960, 130.967, 52521.916 18/11/30,05:18:54,05,08,1, 11.9,1,1, 1.923, 10601.941, 130.997, 52521.909 18/11/30,05:18:54,06,08,1, 11.9,1,1, 1.923, 10601.934, 130.965, 52521.886 18/11/30,05:18:54,07,08,1, 11.9,1,1, 1.923, 10601.945, 130.993, 52521.850 18/11/30,05:18:54,08,08,1, 11.9,1,1, 1.923, 10601.974, 131.004, 52521.821 18/11/30,05:18:54,09,08,1, 11.9,1,1, 1.923, 10601.955, 130.990, 52521.852 18/11/30,05:18:54,10,08,1, 11.9,1,1, 1.923, 10601.935, 130.958, 52521.863 18/11/30,05:18:54,11,08,1, 11.9,1,1, 1.923, 10601.957, 130.980, 52521.861 18/11/30,05:18:54,12,08,1, 11.9,1,1, 1.923, 10601.940, 130.957, 52521.872 18/11/30,05:18:54,13,08,1, 11.9,1,1, 1.923, 10601.950, 130.953, 52521.881 18/11/30,05:18:54,14,08,1, 11.9,1,1, 1.923, 10601.921, 130.941, 52521.814 18/11/30,05:18:54,15,08,1, 11.9,1,1, 1.923, 10601.935, 130.965, 52521.802 18/11/30,05:18:54,16,08,1, 11.9,1,1, 1.923, 10601.930, 130.955, 52521.756 18/11/30,05:18:54,17,08,1, 11.9,1,1, 1.923, 10601.943, 130.941, 52521.800 18/11/30,05:18:54,18,08,1, 11.9,1,1, 1.923, 10601.922, 130.962, 52521.813 18/11/30,05:18:54,19,08,1, 11.9,1,1, 1.923, 10601.955, 130.995, 52521.870 18/11/30,05:18:55,00,08,1, 11.9,1,1, 1.927, 10601.953, 130.995, 52521.870 18/11/30,05:18:55,01,08,1, 11.9,1,1, 1.927, 10601.951, 130.998, 52521.906 18/11/30,05:18:55,02,08,1, 11.9,1,1, 1.927, 10601.942, 131.006, 52521.892 18/11/30,05:18:55,03,08,1, 11.9,1,1, 1.927, 10601.936, 131.033, 52521.893 18/11/30,05:18:55,04,08,1, 11.9,1,1, 1.927, 10601.938, 131.028, 52521.878 18/11/30,05:18:55,05,08,1, 11.9,1,1, 1.927, 10601.937, 131.012, 52521.873 18/11/30,05:18:55,06,08,1, 11.9,1,1, 1.927, 10601.936, 131.007, 52521.871 18/11/30,05:18:55,07,08,1, 11.9,1,1, 1.927, 10601.942, 131.011, 52521.861 18/11/30,05:18:55,08,08,1, 11.9,1,1, 1.927, 10601.951, 131.007, 52521.946 18/11/30,05:18:55,09,08,1, 11.9,1,1, 1.927, 10601.931, 131.031, 52521.983 18/11/30,05:18:55,10,08,1, 11.9,1,1, 1.927, 10601.919, 131.022, 52521.986 18/11/30,05:18:55,11,08,1, 11.9,1,1, 1.927, 10601.951, 131.040, 52521.940 18/11/30,05:18:55,12,08,1, 11.9,1,1, 1.927, 10601.930, 131.030, 52521.914 18/11/30,05:18:55,13,08,1, 11.9,1,1, 1.927, 10601.949, 131.025, 52521.894 18/11/30,05:18:55,14,08,1, 11.9,1,1, 1.927, 10601.940, 131.022, 52521.890 18/11/30,05:18:55,15,08,1, 11.9,1,1, 1.927, 10601.935, 131.016, 52521.934 18/11/30,05:18:55,16,08,1, 11.9,1,1, 1.927, 10601.943, 131.028, 52521.962 18/11/30,05:18:55,17,08,1, 11.9,1,1, 1.927, 10601.935, 131.040, 52522.002 18/11/30,05:18:55,18,08,1, 11.9,1,1, 1.927, 10601.929, 131.025, 52521.951 18/11/30,05:18:55,19,08,1, 11.9,1,1, 1.927, 10601.934, 131.013, 52521.907 18/11/30,05:18:56,00,08,1, 11.9,1,1, 1.923, 10601.928, 131.013, 52521.907 18/11/30,05:18:56,01,08,1, 11.9,1,1, 1.923, 10601.933, 130.997, 52521.841 18/11/30,05:18:56,02,08,1, 11.9,1,1, 1.923, 10601.942, 131.017, 52521.886 18/11/30,05:18:56,03,08,1, 11.9,1,1, 1.923, 10601.958, 130.985, 52521.973 18/11/30,05:18:56,04,08,1, 11.9,1,1, 1.923, 10601.917, 131.006, 52521.984 18/11/30,05:18:56,05,08,1, 11.9,1,1, 1.923, 10601.944, 131.023, 52522.106 18/11/30,05:18:56,06,08,1, 11.9,1,1, 1.923, 10601.939, 131.017, 52522.074 18/11/30,05:18:56,07,08,1, 11.9,1,1, 1.923, 10601.913, 131.004, 52522.043 18/11/30,05:18:56,08,08,1, 11.9,1,1, 1.923, 10601.937, 130.997, 52521.952 18/11/30,05:18:56,09,08,1, 11.9,1,1, 1.923, 10601.927, 131.017, 52521.883 18/11/30,05:18:56,10,08,1, 11.9,1,1, 1.923, 10601.952, 131.012, 52521.845 18/11/30,05:18:56,11,08,1, 11.9,1,1, 1.923, 10601.951, 131.022, 52521.831 18/11/30,05:18:56,12,08,1, 11.9,1,1, 1.923, 10601.935, 131.027, 52521.904 18/11/30,05:18:56,13,08,1, 11.9,1,1, 1.923, 10601.961, 131.019, 52521.989 18/11/30,05:18:56,14,08,1, 11.9,1,1, 1.923, 10601.941, 131.031, 52521.986 18/11/30,05:18:56,15,08,1, 11.9,1,1, 1.923, 10601.910, 131.040, 52521.969 18/11/30,05:18:56,16,08,1, 11.9,1,1, 1.923, 10601.940, 131.029, 52521.963 18/11/30,05:18:56,17,08,1, 11.9,1,1, 1.923, 10601.943, 131.009, 52521.914 18/11/30,05:18:56,18,08,1, 11.9,1,1, 1.923, 10601.943, 131.039, 52521.882 18/11/30,05:18:56,19,08,1, 11.9,1,1, 1.923, 10601.963, 131.020, 52521.925 18/11/30,05:18:57,00,07,1, 11.9,1,1, 1.922, 10601.962, 131.020, 52521.925 18/11/30,05:18:57,01,07,1, 11.9,1,1, 1.922, 10601.938, 131.032, 52521.941 18/11/30,05:18:57,02,07,1, 11.9,1,1, 1.922, 10601.899, 131.032, 52521.941 18/11/30,05:18:57,03,07,1, 11.9,1,1, 1.922, 10601.923, 131.017, 52521.927 18/11/30,05:18:57,04,07,1, 11.9,1,1, 1.922, 10601.899, 131.050, 52521.925 18/11/30,05:18:57,05,07,1, 11.9,1,1, 1.922, 10601.936, 131.025, 52521.893 18/11/30,05:18:57,06,07,1, 11.9,1,1, 1.922, 10601.947, 131.020, 52521.871 18/11/30,05:18:57,07,07,1, 11.9,1,1, 1.922, 10601.949, 131.032, 52521.898 18/11/30,05:18:57,08,07,1, 11.9,1,1, 1.922, 10601.941, 131.027, 52521.900 18/11/30,05:18:57,09,07,1, 11.9,1,1, 1.922, 10601.938, 131.012, 52521.729 18/11/30,05:18:57,10,07,1, 11.9,1,1, 1.922, 10601.953, 131.048, 52522.069 18/11/30,05:18:57,11,07,1, 11.9,1,1, 1.922, 10601.956, 131.027, 52522.056 18/11/30,05:18:57,12,07,1, 11.9,1,1, 1.922, 10601.963, 131.005, 52522.033 18/11/30,05:18:57,13,07,1, 11.9,1,1, 1.922, 10601.927, 131.037, 52521.999 18/11/30,05:18:57,14,07,1, 11.9,1,1, 1.922, 10601.957, 131.034, 52521.914 18/11/30,05:18:57,15,07,1, 11.9,1,1, 1.922, 10601.962, 131.032, 52521.886 18/11/30,05:18:57,16,07,1, 11.9,1,1, 1.922, 10601.939, 131.044, 52521.943 18/11/30,05:18:57,17,07,1, 11.9,1,1, 1.922, 10601.955, 131.031, 52521.952 18/11/30,05:18:57,18,07,1, 11.9,1,1, 1.922, 10601.977, 131.052, 52521.947 18/11/30,05:18:57,19,07,1, 11.9,1,1, 1.922, 10601.939, 131.041, 52521.931 18/11/30,05:18:58,00,08,1, 11.8,1,1, 1.921, 10601.937, 131.041, 52521.931 18/11/30,05:18:58,01,08,1, 11.8,1,1, 1.921, 10601.964, 131.043, 52521.920 18/11/30,05:18:58,02,08,1, 11.8,1,1, 1.921, 10601.941, 131.032, 52521.916 18/11/30,05:18:58,03,08,1, 11.8,1,1, 1.921, 10601.949, 131.025, 52521.900 18/11/30,05:18:58,04,08,1, 11.8,1,1, 1.921, 10601.945, 131.035, 52521.920 18/11/30,05:18:58,05,08,1, 11.8,1,1, 1.921, 10601.944, 131.032, 52521.959 18/11/30,05:18:58,06,08,1, 11.8,1,1, 1.921, 10601.960, 131.041, 52522.018 18/11/30,05:18:58,07,08,1, 11.8,1,1, 1.921, 10601.962, 131.032, 52521.972 18/11/30,05:18:58,08,08,1, 11.8,1,1, 1.921, 10601.962, 131.047, 52521.979 18/11/30,05:18:58,09,08,1, 11.8,1,1, 1.921, 10601.939, 131.053, 52521.958 18/11/30,05:18:58,10,08,1, 11.8,1,1, 1.921, 10601.966, 131.024, 52521.908 18/11/30,05:18:58,11,08,1, 11.8,1,1, 1.921, 10601.948, 131.022, 52521.872 18/11/30,05:18:58,12,08,1, 11.8,1,1, 1.921, 10601.932, 131.047, 52521.923 18/11/30,05:18:58,13,08,1, 11.8,1,1, 1.921, 10601.936, 131.027, 52521.924 18/11/30,05:18:58,14,08,1, 11.8,1,1, 1.921, 10601.961, 131.048, 52521.990 18/11/30,05:18:58,15,08,1, 11.8,1,1, 1.921, 10601.958, 131.058, 52522.012 18/11/30,05:18:58,16,08,1, 11.8,1,1, 1.921, 10601.967, 131.048, 52521.983 18/11/30,05:18:58,17,08,1, 11.8,1,1, 1.921, 10601.951, 131.038, 52521.946 18/11/30,05:18:58,18,08,1, 11.8,1,1, 1.921, 10601.957, 131.032, 52521.963 18/11/30,05:18:58,19,08,1, 11.8,1,1, 1.921, 10601.952, 131.042, 52521.910 18/11/30,05:18:59,00,08,1, 11.9,1,1, 1.922, 10601.945, 131.042, 52521.910 18/11/30,05:18:59,01,08,1, 11.9,1,1, 1.922, 10601.955, 131.040, 52521.932 18/11/30,05:18:59,02,08,1, 11.9,1,1, 1.922, 10601.930, 131.063, 52521.986 18/11/30,05:18:59,03,08,1, 11.9,1,1, 1.922, 10601.954, 131.032, 52521.946 18/11/30,05:18:59,04,08,1, 11.9,1,1, 1.922, 10601.935, 131.057, 52521.961 18/11/30,05:18:59,05,08,1, 11.9,1,1, 1.922, 10601.915, 131.041, 52521.876 18/11/30,05:18:59,06,08,1, 11.9,1,1, 1.922, 10601.962, 131.050, 52521.936 18/11/30,05:18:59,07,08,1, 11.9,1,1, 1.922, 10601.961, 131.010, 52521.883 18/11/30,05:18:59,08,08,1, 11.9,1,1, 1.922, 10601.967, 131.062, 52521.890 18/11/30,05:18:59,09,08,1, 11.9,1,1, 1.922, 10601.948, 131.043, 52521.919 18/11/30,05:18:59,10,08,1, 11.9,1,1, 1.922, 10601.940, 131.062, 52521.939 18/11/30,05:18:59,11,08,1, 11.9,1,1, 1.922, 10601.934, 131.064, 52522.004 18/11/30,05:18:59,12,08,1, 11.9,1,1, 1.922, 10601.937, 131.063, 52522.059 18/11/30,05:18:59,13,08,1, 11.9,1,1, 1.922, 10601.926, 131.036, 52521.995 18/11/30,05:18:59,14,08,1, 11.9,1,1, 1.922, 10601.923, 131.059, 52521.961 18/11/30,05:18:59,15,08,1, 11.9,1,1, 1.922, 10601.925, 131.045, 52521.880 18/11/30,05:18:59,16,08,1, 11.9,1,1, 1.922, 10601.953, 131.027, 52521.880 18/11/30,05:18:59,17,08,1, 11.9,1,1, 1.922, 10601.945, 131.044, 52521.923 18/11/30,05:18:59,18,08,1, 11.9,1,1, 1.922, 10601.945, 131.061, 52521.888 18/11/30,05:18:59,19,08,1, 11.9,1,1, 1.922, 10601.948, 131.056, 52521.966 18/11/30,05:19:00,00,09,1, 11.8,1,1, 1.926, 10601.945, 131.056, 52521.966 18/11/30,05:19:00,01,09,1, 11.8,1,1, 1.926, 10601.951, 131.040, 52521.965 18/11/30,05:19:00,02,09,1, 11.8,1,1, 1.926, 10601.950, 131.073, 52521.952 18/11/30,05:19:00,03,09,1, 11.8,1,1, 1.926, 10601.953, 131.054, 52521.860 18/11/30,05:19:00,04,09,1, 11.8,1,1, 1.926, 10601.973, 131.042, 52521.825 18/11/30,05:19:00,05,09,1, 11.8,1,1, 1.926, 10601.963, 131.029, 52521.766 18/11/30,05:19:00,06,09,1, 11.8,1,1, 1.926, 10601.955, 131.032, 52521.858 18/11/30,05:19:00,07,09,1, 11.8,1,1, 1.926, 10601.936, 131.018, 52521.861 18/11/30,05:19:00,08,09,1, 11.8,1,1, 1.926, 10601.919, 131.013, 52521.856 18/11/30,05:19:00,09,09,1, 11.8,1,1, 1.926, 10601.936, 131.004, 52521.838 18/11/30,05:19:00,10,09,1, 11.8,1,1, 1.926, 10601.930, 130.999, 52521.808 18/11/30,05:19:00,11,09,1, 11.8,1,1, 1.926, 10601.935, 131.032, 52521.775 18/11/30,05:19:00,12,09,1, 11.8,1,1, 1.926, 10601.943, 131.029, 52521.801 18/11/30,05:19:00,13,09,1, 11.8,1,1, 1.926, 10601.953, 131.022, 52521.804 18/11/30,05:19:00,14,09,1, 11.8,1,1, 1.926, 10601.946, 131.055, 52521.784 18/11/30,05:19:00,15,09,1, 11.8,1,1, 1.926, 10601.952, 131.044, 52521.831 18/11/30,05:19:00,16,09,1, 11.8,1,1, 1.926, 10601.967, 131.071, 52521.906 18/11/30,05:19:00,17,09,1, 11.8,1,1, 1.926, 10601.938, 131.075, 52521.900 18/11/30,05:19:00,18,09,1, 11.8,1,1, 1.926, 10601.940, 131.052, 52521.883 18/11/30,05:19:00,19,09,1, 11.8,1,1, 1.926, 10601.948, 131.051, 52521.845 18/11/30,05:19:01,00,09,1, 11.8,1,1, 1.924, 10601.945, 131.051, 52521.845 18/11/30,05:19:01,01,09,1, 11.8,1,1, 1.924, 10601.939, 131.005, 52521.701 18/11/30,05:19:01,02,09,1, 11.8,1,1, 1.924, 10601.917, 131.028, 52521.732 18/11/30,05:19:01,03,09,1, 11.8,1,1, 1.924, 10601.958, 131.026, 52521.794 18/11/30,05:19:01,04,09,1, 11.8,1,1, 1.924, 10601.945, 131.008, 52521.896 18/11/30,05:19:01,05,09,1, 11.8,1,1, 1.924, 10601.935, 131.016, 52521.853 18/11/30,05:19:01,06,09,1, 11.8,1,1, 1.924, 10601.984, 131.050, 52521.921 18/11/30,05:19:01,07,09,1, 11.8,1,1, 1.924, 10601.913, 131.048, 52521.854 18/11/30,05:19:01,08,09,1, 11.8,1,1, 1.924, 10601.945, 131.018, 52521.849 18/11/30,05:19:01,09,09,1, 11.8,1,1, 1.924, 10601.936, 131.047, 52521.850 18/11/30,05:19:01,10,09,1, 11.8,1,1, 1.924, 10601.970, 131.057, 52521.858 18/11/30,05:19:01,11,09,1, 11.8,1,1, 1.924, 10601.950, 131.046, 52521.890 18/11/30,05:19:01,12,09,1, 11.8,1,1, 1.924, 10601.928, 131.045, 52521.880 18/11/30,05:19:01,13,09,1, 11.8,1,1, 1.924, 10601.941, 131.033, 52521.865 18/11/30,05:19:01,14,09,1, 11.8,1,1, 1.924, 10601.961, 131.032, 52521.836 18/11/30,05:19:01,15,09,1, 11.8,1,1, 1.924, 10601.892, 131.026, 52521.699 18/11/30,05:19:01,16,09,1, 11.8,1,1, 1.924, 10601.956, 131.017, 52521.839 18/11/30,05:19:01,17,09,1, 11.8,1,1, 1.924, 10601.965, 130.986, 52521.709 18/11/30,05:19:01,18,09,1, 11.8,1,1, 1.924, 10601.941, 131.012, 52521.733 18/11/30,05:19:01,19,09,1, 11.8,1,1, 1.924, 10601.931, 131.019, 52521.785 18/11/30,05:19:02,00,09,1, 11.9,1,1, 1.927, 10601.928, 131.019, 52521.785 18/11/30,05:19:02,01,09,1, 11.9,1,1, 1.927, 10601.923, 131.047, 52521.909 18/11/30,05:19:02,02,09,1, 11.9,1,1, 1.927, 10601.945, 131.085, 52521.935 18/11/30,05:19:02,03,09,1, 11.9,1,1, 1.927, 10601.952, 131.104, 52521.917 18/11/30,05:19:02,04,09,1, 11.9,1,1, 1.927, 10601.954, 131.061, 52521.654 18/11/30,05:19:02,05,09,1, 11.9,1,1, 1.927, 10601.925, 131.046, 52521.721 18/11/30,05:19:02,06,09,1, 11.9,1,1, 1.927, 10601.947, 131.052, 52521.689 18/11/30,05:19:02,07,09,1, 11.9,1,1, 1.927, 10601.945, 131.048, 52521.765 18/11/30,05:19:02,08,09,1, 11.9,1,1, 1.927, 10601.962, 131.029, 52521.784 18/11/30,05:19:02,09,09,1, 11.9,1,1, 1.927, 10601.933, 131.043, 52521.851 18/11/30,05:19:02,10,09,1, 11.9,1,1, 1.927, 10601.918, 131.031, 52521.857 18/11/30,05:19:02,11,09,1, 11.9,1,1, 1.927, 10601.921, 131.056, 52521.763 18/11/30,05:19:02,12,09,1, 11.9,1,1, 1.927, 10601.923, 131.033, 52521.775 18/11/30,05:19:02,13,09,1, 11.9,1,1, 1.927, 10601.922, 131.056, 52521.784 18/11/30,05:19:02,14,09,1, 11.9,1,1, 1.927, 10601.930, 131.061, 52521.727 18/11/30,05:19:02,15,09,1, 11.9,1,1, 1.927, 10601.939, 131.062, 52521.793 18/11/30,05:19:02,16,09,1, 11.9,1,1, 1.927, 10601.926, 131.088, 52521.864 18/11/30,05:19:02,17,09,1, 11.9,1,1, 1.927, 10601.934, 131.086, 52521.895 18/11/30,05:19:02,18,09,1, 11.9,1,1, 1.927, 10601.912, 131.086, 52521.880 18/11/30,05:19:02,19,09,1, 11.9,1,1, 1.927, 10601.933, 131.100, 52521.852 18/11/30,05:19:03,00,09,1, 11.9,1,1, 1.925, 10601.928, 131.100, 52521.852 18/11/30,05:19:03,01,09,1, 11.9,1,1, 1.925, 10601.924, 131.052, 52521.774 18/11/30,05:19:03,02,09,1, 11.9,1,1, 1.925, 10601.927, 131.020, 52521.711 18/11/30,05:19:03,03,09,1, 11.9,1,1, 1.925, 10601.943, 131.043, 52521.723 18/11/30,05:19:03,04,09,1, 11.9,1,1, 1.925, 10601.930, 131.007, 52521.745 18/11/30,05:19:03,05,09,1, 11.9,1,1, 1.925, 10601.926, 131.015, 52521.861 18/11/30,05:19:03,06,09,1, 11.9,1,1, 1.925, 10601.928, 131.043, 52521.882 18/11/30,05:19:03,07,09,1, 11.9,1,1, 1.925, 10601.921, 131.040, 52521.889 18/11/30,05:19:03,08,09,1, 11.9,1,1, 1.925, 10601.928, 131.047, 52521.864 18/11/30,05:19:03,09,09,1, 11.9,1,1, 1.925, 10601.905, 131.089, 52521.925 18/11/30,05:19:03,10,09,1, 11.9,1,1, 1.925, 10601.946, 131.061, 52521.842 18/11/30,05:19:03,11,09,1, 11.9,1,1, 1.925, 10601.871, 131.072, 52521.799 18/11/30,05:19:03,12,09,1, 11.9,1,1, 1.925, 10601.959, 131.087, 52521.820 18/11/30,05:19:03,13,09,1, 11.9,1,1, 1.925, 10601.943, 131.064, 52521.858 18/11/30,05:19:03,14,09,1, 11.9,1,1, 1.925, 10601.927, 131.063, 52521.871 18/11/30,05:19:03,15,09,1, 11.9,1,1, 1.925, 10601.927, 131.055, 52521.842 18/11/30,05:19:03,16,09,1, 11.9,1,1, 1.925, 10601.907, 131.044, 52521.801 18/11/30,05:19:03,17,09,1, 11.9,1,1, 1.925, 10601.916, 131.026, 52521.764 18/11/30,05:19:03,18,09,1, 11.9,1,1, 1.925, 10601.926, 131.001, 52521.683 18/11/30,05:19:03,19,09,1, 11.9,1,1, 1.925, 10601.926, 131.021, 52521.747 18/11/30,05:19:04,00,08,1, 11.8,1,1, 1.925, 10601.920, 131.021, 52521.747 18/11/30,05:19:04,01,08,1, 11.8,1,1, 1.925, 10601.940, 131.019, 52521.838 18/11/30,05:19:04,02,08,1, 11.8,1,1, 1.925, 10601.940, 131.015, 52521.891 18/11/30,05:19:04,03,08,1, 11.8,1,1, 1.925, 10601.956, 131.070, 52521.891 18/11/30,05:19:04,04,08,1, 11.8,1,1, 1.925, 10601.927, 131.060, 52521.897 18/11/30,05:19:04,05,08,1, 11.8,1,1, 1.925, 10601.922, 131.062, 52521.811 18/11/30,05:19:04,06,08,1, 11.8,1,1, 1.925, 10601.929, 131.081, 52521.801 18/11/30,05:19:04,07,08,1, 11.8,1,1, 1.925, 10601.954, 131.070, 52521.783 18/11/30,05:19:04,08,08,1, 11.8,1,1, 1.925, 10601.955, 131.070, 52521.851 18/11/30,05:19:04,09,08,1, 11.8,1,1, 1.925, 10601.888, 131.021, 52521.828 18/11/30,05:19:04,10,08,1, 11.8,1,1, 1.925, 10601.931, 131.048, 52521.855 18/11/30,05:19:04,11,08,1, 11.8,1,1, 1.925, 10601.908, 131.049, 52521.832 18/11/30,05:19:04,12,08,1, 11.8,1,1, 1.925, 10601.897, 131.027, 52521.859 18/11/30,05:19:04,13,08,1, 11.8,1,1, 1.925, 10601.909, 131.042, 52521.851 18/11/30,05:19:04,14,08,1, 11.8,1,1, 1.925, 10601.911, 131.044, 52521.789 18/11/30,05:19:04,15,08,1, 11.8,1,1, 1.925, 10601.926, 131.048, 52521.759 18/11/30,05:19:04,16,08,1, 11.8,1,1, 1.925, 10601.937, 131.054, 52521.751 18/11/30,05:19:04,17,08,1, 11.8,1,1, 1.925, 10601.930, 131.043, 52521.832 18/11/30,05:19:04,18,08,1, 11.8,1,1, 1.925, 10601.944, 131.068, 52521.841 18/11/30,05:19:04,19,08,1, 11.8,1,1, 1.925, 10601.903, 131.066, 52521.696 18/11/30,05:19:05,00,08,1, 11.9,1,1, 1.922, 10601.895, 131.066, 52521.696 18/11/30,05:19:05,01,08,1, 11.9,1,1, 1.922, 10601.932, 131.091, 52521.855 18/11/30,05:19:05,02,08,1, 11.9,1,1, 1.922, 10601.897, 131.041, 52521.831 18/11/30,05:19:05,03,08,1, 11.9,1,1, 1.922, 10601.921, 131.047, 52521.755 18/11/30,05:19:05,04,08,1, 11.9,1,1, 1.922, 10601.930, 131.024, 52521.747 18/11/30,05:19:05,05,08,1, 11.9,1,1, 1.922, 10601.922, 131.002, 52521.775 18/11/30,05:19:05,06,08,1, 11.9,1,1, 1.922, 10601.923, 131.031, 52521.898 18/11/30,05:19:05,07,08,1, 11.9,1,1, 1.922, 10601.920, 131.047, 52521.905 18/11/30,05:19:05,08,08,1, 11.9,1,1, 1.922, 10601.917, 131.019, 52521.877 18/11/30,05:19:05,09,08,1, 11.9,1,1, 1.922, 10601.934, 131.014, 52521.865 18/11/30,05:19:05,10,08,1, 11.9,1,1, 1.922, 10601.934, 131.037, 52521.815 18/11/30,05:19:05,11,08,1, 11.9,1,1, 1.922, 10601.919, 131.059, 52521.805 18/11/30,05:19:05,12,08,1, 11.9,1,1, 1.922, 10601.938, 131.046, 52521.772 18/11/30,05:19:05,13,08,1, 11.9,1,1, 1.922, 10601.925, 131.058, 52521.794 18/11/30,05:19:05,14,08,1, 11.9,1,1, 1.922, 10601.909, 131.070, 52521.857 18/11/30,05:19:05,15,08,1, 11.9,1,1, 1.922, 10601.924, 131.059, 52521.850 18/11/30,05:19:05,16,08,1, 11.9,1,1, 1.922, 10601.931, 131.050, 52521.838 18/11/30,05:19:05,17,08,1, 11.9,1,1, 1.922, 10601.914, 131.036, 52521.875 18/11/30,05:19:05,18,08,1, 11.9,1,1, 1.922, 10601.920, 131.019, 52521.815 18/11/30,05:19:05,19,08,1, 11.9,1,1, 1.922, 10601.902, 131.035, 52521.796 18/11/30,05:19:06,00,08,1, 11.8,1,1, 1.925, 10601.895, 131.035, 52521.796 18/11/30,05:19:06,01,08,1, 11.8,1,1, 1.925, 10601.909, 131.008, 52521.761 18/11/30,05:19:06,02,08,1, 11.8,1,1, 1.925, 10601.895, 131.047, 52521.819 18/11/30,05:19:06,03,08,1, 11.8,1,1, 1.925, 10601.942, 131.053, 52521.815 18/11/30,05:19:06,04,08,1, 11.8,1,1, 1.925, 10601.922, 131.051, 52521.904 18/11/30,05:19:06,05,08,1, 11.8,1,1, 1.925, 10601.888, 131.028, 52521.830 18/11/30,05:19:06,06,08,1, 11.8,1,1, 1.925, 10601.906, 131.079, 52521.823 18/11/30,05:19:06,07,08,1, 11.8,1,1, 1.925, 10601.902, 131.068, 52521.728 18/11/30,05:19:06,08,08,1, 11.8,1,1, 1.925, 10601.919, 131.065, 52521.700 18/11/30,05:19:06,09,08,1, 11.8,1,1, 1.925, 10601.923, 131.060, 52521.752 18/11/30,05:19:06,10,08,1, 11.8,1,1, 1.925, 10601.923, 131.054, 52521.805 18/11/30,05:19:06,11,08,1, 11.8,1,1, 1.925, 10601.921, 131.050, 52521.840 18/11/30,05:19:06,12,08,1, 11.8,1,1, 1.925, 10601.895, 131.018, 52521.918 18/11/30,05:19:06,13,08,1, 11.8,1,1, 1.925, 10601.907, 131.031, 52521.902 18/11/30,05:19:06,14,08,1, 11.8,1,1, 1.925, 10601.896, 131.037, 52521.835 18/11/30,05:19:06,15,08,1, 11.8,1,1, 1.925, 10601.884, 130.991, 52521.761 18/11/30,05:19:06,16,08,1, 11.8,1,1, 1.925, 10601.909, 131.004, 52521.741 18/11/30,05:19:06,17,08,1, 11.8,1,1, 1.925, 10601.899, 131.021, 52521.786 18/11/30,05:19:06,18,08,1, 11.8,1,1, 1.925, 10601.905, 131.003, 52521.793 18/11/30,05:19:06,19,08,1, 11.8,1,1, 1.925, 10601.914, 131.055, 52521.832 18/11/30,05:19:07,00,08,1, 11.9,1,1, 1.921, 10601.912, 131.055, 52521.832 18/11/30,05:19:07,01,08,1, 11.9,1,1, 1.921, 10601.894, 131.067, 52521.828 18/11/30,05:19:07,02,08,1, 11.9,1,1, 1.921, 10601.884, 131.074, 52521.853 18/11/30,05:19:07,03,08,1, 11.9,1,1, 1.921, 10601.907, 131.082, 52521.825 18/11/30,05:19:07,04,08,1, 11.9,1,1, 1.921, 10601.907, 131.057, 52521.785 18/11/30,05:19:07,05,08,1, 11.9,1,1, 1.921, 10601.894, 131.062, 52521.795 18/11/30,05:19:07,06,08,1, 11.9,1,1, 1.921, 10601.888, 131.039, 52521.785 18/11/30,05:19:07,07,08,1, 11.9,1,1, 1.921, 10601.901, 131.049, 52521.817 18/11/30,05:19:07,08,08,1, 11.9,1,1, 1.921, 10601.885, 131.003, 52521.849 18/11/30,05:19:07,09,08,1, 11.9,1,1, 1.921, 10601.874, 131.008, 52521.864 18/11/30,05:19:07,10,08,1, 11.9,1,1, 1.921, 10601.882, 131.041, 52521.844 18/11/30,05:19:07,11,08,1, 11.9,1,1, 1.921, 10601.892, 131.029, 52521.813 18/11/30,05:19:07,12,08,1, 11.9,1,1, 1.921, 10601.892, 131.026, 52521.751 18/11/30,05:19:07,13,08,1, 11.9,1,1, 1.921, 10601.899, 131.059, 52521.738 18/11/30,05:19:07,14,08,1, 11.9,1,1, 1.921, 10601.896, 131.057, 52521.745 18/11/30,05:19:07,15,08,1, 11.9,1,1, 1.921, 10601.899, 131.064, 52521.802 18/11/30,05:19:07,16,08,1, 11.9,1,1, 1.921, 10601.914, 131.071, 52521.908 18/11/30,05:19:07,17,08,1, 11.9,1,1, 1.921, 10601.881, 131.067, 52521.951 18/11/30,05:19:07,18,08,1, 11.9,1,1, 1.921, 10601.915, 131.067, 52521.924 18/11/30,05:19:07,19,08,1, 11.9,1,1, 1.921, 10601.900, 131.045, 52521.829 18/11/30,05:19:08,00,07,1, 11.8,1,1, 1.923, 10601.895, 131.045, 52521.829 18/11/30,05:19:08,01,07,1, 11.8,1,1, 1.923, 10601.892, 131.028, 52521.775 18/11/30,05:19:08,02,07,1, 11.8,1,1, 1.923, 10601.894, 131.028, 52521.751 18/11/30,05:19:08,03,07,1, 11.8,1,1, 1.923, 10601.907, 131.035, 52521.788 18/11/30,05:19:08,04,07,1, 11.8,1,1, 1.923, 10601.904, 131.038, 52521.798 18/11/30,05:19:08,05,07,1, 11.8,1,1, 1.923, 10601.908, 131.048, 52521.815 18/11/30,05:19:08,06,07,1, 11.8,1,1, 1.923, 10601.878, 131.021, 52521.766 18/11/30,05:19:08,07,07,1, 11.8,1,1, 1.923, 10601.890, 131.057, 52521.830 18/11/30,05:19:08,08,07,1, 11.8,1,1, 1.923, 10601.855, 131.033, 52521.766 18/11/30,05:19:08,09,07,1, 11.8,1,1, 1.923, 10601.877, 131.060, 52521.761 18/11/30,05:19:08,10,07,1, 11.8,1,1, 1.923, 10601.883, 131.063, 52521.782 18/11/30,05:19:08,11,07,1, 11.8,1,1, 1.923, 10601.924, 131.060, 52521.782 18/11/30,05:19:08,12,07,1, 11.8,1,1, 1.923, 10601.901, 131.054, 52521.855 18/11/30,05:19:08,13,07,1, 11.8,1,1, 1.923, 10601.879, 131.053, 52521.876 18/11/30,05:19:08,14,07,1, 11.8,1,1, 1.923, 10601.878, 131.028, 52521.837 18/11/30,05:19:08,15,07,1, 11.8,1,1, 1.923, 10601.892, 131.025, 52521.832 18/11/30,05:19:08,16,07,1, 11.8,1,1, 1.923, 10601.888, 131.006, 52521.774 18/11/30,05:19:08,17,07,1, 11.8,1,1, 1.923, 10601.876, 131.016, 52521.738 18/11/30,05:19:08,18,07,1, 11.8,1,1, 1.923, 10601.877, 131.003, 52521.697 18/11/30,05:19:08,19,07,1, 11.8,1,1, 1.923, 10601.872, 131.005, 52521.747 18/11/30,05:19:09,00,08,1, 11.8,1,1, 1.924, 10601.870, 131.005, 52521.747 18/11/30,05:19:09,01,08,1, 11.8,1,1, 1.924, 10601.891, 131.031, 52521.835 18/11/30,05:19:09,02,08,1, 11.8,1,1, 1.924, 10601.893, 131.041, 52521.891 18/11/30,05:19:09,03,08,1, 11.8,1,1, 1.924, 10601.917, 131.047, 52521.891 18/11/30,05:19:09,04,08,1, 11.8,1,1, 1.924, 10601.901, 131.065, 52521.825 18/11/30,05:19:09,05,08,1, 11.8,1,1, 1.924, 10601.893, 131.031, 52521.815 18/11/30,05:19:09,06,08,1, 11.8,1,1, 1.924, 10601.895, 131.056, 52521.821 18/11/30,05:19:09,07,08,1, 11.8,1,1, 1.924, 10601.887, 131.045, 52521.788 18/11/30,05:19:09,08,08,1, 11.8,1,1, 1.924, 10601.895, 131.055, 52521.799 18/11/30,05:19:09,09,08,1, 11.8,1,1, 1.924, 10601.884, 131.048, 52521.836 18/11/30,05:19:09,10,08,1, 11.8,1,1, 1.924, 10601.898, 131.034, 52521.846 18/11/30,05:19:09,11,08,1, 11.8,1,1, 1.924, 10601.868, 131.023, 52521.817 18/11/30,05:19:09,12,08,1, 11.8,1,1, 1.924, 10601.869, 131.017, 52521.796 18/11/30,05:19:09,13,08,1, 11.8,1,1, 1.924, 10601.887, 131.013, 52521.791 18/11/30,05:19:09,14,08,1, 11.8,1,1, 1.924, 10601.905, 131.024, 52521.785 18/11/30,05:19:09,15,08,1, 11.8,1,1, 1.924, 10601.881, 131.013, 52521.815 18/11/30,05:19:09,16,08,1, 11.8,1,1, 1.924, 10601.892, 131.044, 52521.819 18/11/30,05:19:09,17,08,1, 11.8,1,1, 1.924, 10601.882, 131.028, 52521.867 18/11/30,05:19:09,18,08,1, 11.8,1,1, 1.924, 10601.880, 131.038, 52521.891 18/11/30,05:19:09,19,08,1, 11.8,1,1, 1.924, 10601.870, 131.041, 52521.895 18/11/30,05:19:10,00,08,1, 11.9,1,1, 1.925, 10601.861, 131.041, 52521.895 18/11/30,05:19:10,01,08,1, 11.9,1,1, 1.925, 10601.885, 131.054, 52521.790 18/11/30,05:19:10,02,08,1, 11.9,1,1, 1.925, 10601.884, 131.046, 52521.767 18/11/30,05:19:10,03,08,1, 11.9,1,1, 1.925, 10601.868, 131.043, 52521.751 18/11/30,05:19:10,04,08,1, 11.9,1,1, 1.925, 10601.883, 131.034, 52521.751 18/11/30,05:19:10,05,08,1, 11.9,1,1, 1.925, 10601.865, 131.020, 52521.798 18/11/30,05:19:10,06,08,1, 11.9,1,1, 1.925, 10601.854, 131.029, 52521.842 18/11/30,05:19:10,07,08,1, 11.9,1,1, 1.925, 10601.874, 131.011, 52521.877 18/11/30,05:19:10,08,08,1, 11.9,1,1, 1.925, 10601.841, 131.014, 52521.872 18/11/30,05:19:10,09,08,1, 11.9,1,1, 1.925, 10601.849, 131.028, 52521.862 18/11/30,05:19:10,10,08,1, 11.9,1,1, 1.925, 10601.872, 131.035, 52521.769 18/11/30,05:19:10,11,08,1, 11.9,1,1, 1.925, 10601.869, 131.046, 52521.790 18/11/30,05:19:10,12,08,1, 11.9,1,1, 1.925, 10601.871, 131.025, 52521.790 18/11/30,05:19:10,13,08,1, 11.9,1,1, 1.925, 10601.854, 131.035, 52521.866 18/11/30,05:19:10,14,08,1, 11.9,1,1, 1.925, 10601.847, 131.038, 52521.869 18/11/30,05:19:10,15,08,1, 11.9,1,1, 1.925, 10601.858, 131.047, 52521.895 18/11/30,05:19:10,16,08,1, 11.9,1,1, 1.925, 10601.860, 131.018, 52521.864 18/11/30,05:19:10,17,08,1, 11.9,1,1, 1.925, 10601.849, 131.034, 52521.797 18/11/30,05:19:10,18,08,1, 11.9,1,1, 1.925, 10601.852, 130.989, 52521.748 18/11/30,05:19:10,19,08,1, 11.9,1,1, 1.925, 10601.820, 131.010, 52521.936 18/11/30,05:19:11,00,09,1, 11.9,1,1, 1.926, 10601.820, 131.010, 52521.936 18/11/30,05:19:11,01,09,1, 11.9,1,1, 1.926, 10601.828, 130.985, 52521.859 18/11/30,05:19:11,02,09,1, 11.9,1,1, 1.926, 10601.831, 130.993, 52521.915 18/11/30,05:19:11,03,09,1, 11.9,1,1, 1.926, 10601.837, 131.029, 52521.933 18/11/30,05:19:11,04,09,1, 11.9,1,1, 1.926, 10601.815, 131.010, 52521.880 18/11/30,05:19:11,05,09,1, 11.9,1,1, 1.926, 10601.828, 131.002, 52521.859 18/11/30,05:19:11,06,09,1, 11.9,1,1, 1.926, 10601.834, 131.046, 52521.838 18/11/30,05:19:11,07,09,1, 11.9,1,1, 1.926, 10601.830, 131.040, 52521.804 18/11/30,05:19:11,08,09,1, 11.9,1,1, 1.926, 10601.861, 131.016, 52521.758 18/11/30,05:19:11,09,09,1, 11.9,1,1, 1.926, 10601.837, 131.020, 52521.808 18/11/30,05:19:11,10,09,1, 11.9,1,1, 1.926, 10601.844, 131.018, 52521.833 18/11/30,05:19:11,11,09,1, 11.9,1,1, 1.926, 10601.851, 131.032, 52521.869 18/11/30,05:19:11,12,09,1, 11.9,1,1, 1.926, 10601.832, 130.995, 52521.843 18/11/30,05:19:11,13,09,1, 11.9,1,1, 1.926, 10601.813, 131.000, 52521.822 18/11/30,05:19:11,14,09,1, 11.9,1,1, 1.926, 10601.843, 130.997, 52521.836 18/11/30,05:19:11,15,09,1, 11.9,1,1, 1.926, 10601.796, 130.983, 52521.773 18/11/30,05:19:11,16,09,1, 11.9,1,1, 1.926, 10601.801, 130.984, 52521.789 18/11/30,05:19:11,17,09,1, 11.9,1,1, 1.926, 10601.790, 130.992, 52521.806 18/11/30,05:19:11,18,09,1, 11.9,1,1, 1.926, 10601.801, 131.003, 52521.844 18/11/30,05:19:11,19,09,1, 11.9,1,1, 1.926, 10601.830, 131.030, 52521.876 18/11/30,05:19:12,00,07,1, 11.8,1,1, 1.923, 10601.828, 131.030, 52521.876 18/11/30,05:19:12,01,07,1, 11.8,1,1, 1.923, 10601.830, 131.027, 52521.915 18/11/30,05:19:12,02,07,1, 11.8,1,1, 1.923, 10601.798, 131.034, 52521.831 18/11/30,05:19:12,03,07,1, 11.8,1,1, 1.923, 10601.828, 131.062, 52521.798 18/11/30,05:19:12,04,07,1, 11.8,1,1, 1.923, 10601.827, 131.045, 52521.805 18/11/30,05:19:12,05,07,1, 11.8,1,1, 1.923, 10601.797, 131.031, 52521.800 18/11/30,05:19:12,06,07,1, 11.8,1,1, 1.923, 10601.810, 131.031, 52521.818 18/11/30,05:19:12,07,07,1, 11.8,1,1, 1.923, 10601.819, 131.031, 52521.868 18/11/30,05:19:12,08,07,1, 11.8,1,1, 1.923, 10601.808, 131.011, 52521.897 18/11/30,05:19:12,09,07,1, 11.8,1,1, 1.923, 10601.808, 131.022, 52521.877 18/11/30,05:19:12,10,07,1, 11.8,1,1, 1.923, 10601.803, 131.014, 52521.816 18/11/30,05:19:12,11,07,1, 11.8,1,1, 1.923, 10601.809, 131.011, 52521.780 18/11/30,05:19:12,12,07,1, 11.8,1,1, 1.923, 10601.795, 131.014, 52521.760 18/11/30,05:19:12,13,07,1, 11.8,1,1, 1.923, 10601.817, 131.013, 52521.614 18/11/30,05:19:12,14,07,1, 11.8,1,1, 1.923, 10601.802, 131.044, 52521.857 18/11/30,05:19:12,15,07,1, 11.8,1,1, 1.923, 10601.839, 131.004, 52521.843 18/11/30,05:19:12,16,07,1, 11.8,1,1, 1.923, 10601.831, 131.068, 52521.890 18/11/30,05:19:12,17,07,1, 11.8,1,1, 1.923, 10601.815, 131.040, 52521.871 18/11/30,05:19:12,18,07,1, 11.8,1,1, 1.923, 10601.809, 131.046, 52521.817 18/11/30,05:19:12,19,07,1, 11.8,1,1, 1.923, 10601.815, 131.028, 52521.781 18/11/30,05:19:13,00,08,1, 11.8,1,1, 1.924, 10601.811, 131.028, 52521.781 18/11/30,05:19:13,01,08,1, 11.8,1,1, 1.924, 10601.808, 131.033, 52521.759 18/11/30,05:19:13,02,08,1, 11.8,1,1, 1.924, 10601.831, 131.023, 52521.772 18/11/30,05:19:13,03,08,1, 11.8,1,1, 1.924, 10601.791, 131.042, 52521.832 18/11/30,05:19:13,04,08,1, 11.8,1,1, 1.924, 10601.798, 130.999, 52521.852 18/11/30,05:19:13,05,08,1, 11.8,1,1, 1.924, 10601.769, 130.998, 52521.829 18/11/30,05:19:13,06,08,1, 11.8,1,1, 1.924, 10601.795, 131.020, 52521.803 18/11/30,05:19:13,07,08,1, 11.8,1,1, 1.924, 10601.773, 131.014, 52521.759 18/11/30,05:19:13,08,08,1, 11.8,1,1, 1.924, 10601.799, 130.997, 52521.735 18/11/30,05:19:13,09,08,1, 11.8,1,1, 1.924, 10601.783, 131.027, 52521.744 18/11/30,05:19:13,10,08,1, 11.8,1,1, 1.924, 10601.797, 131.045, 52521.778 18/11/30,05:19:13,11,08,1, 11.8,1,1, 1.924, 10601.799, 131.034, 52521.810 18/11/30,05:19:13,12,08,1, 11.8,1,1, 1.924, 10601.804, 131.065, 52521.864 18/11/30,05:19:13,13,08,1, 11.8,1,1, 1.924, 10601.800, 131.065, 52521.857 18/11/30,05:19:13,14,08,1, 11.8,1,1, 1.924, 10601.789, 131.037, 52521.844 18/11/30,05:19:13,15,08,1, 11.8,1,1, 1.924, 10601.788, 131.028, 52521.828 18/11/30,05:19:13,16,08,1, 11.8,1,1, 1.924, 10601.790, 131.019, 52521.774 18/11/30,05:19:13,17,08,1, 11.8,1,1, 1.924, 10601.787, 131.021, 52521.736 18/11/30,05:19:13,18,08,1, 11.8,1,1, 1.924, 10601.796, 131.020, 52521.757 18/11/30,05:19:13,19,08,1, 11.8,1,1, 1.924, 10601.779, 131.006, 52521.768 18/11/30,05:19:14,00,08,1, 11.8,1,1, 1.924, 10601.778, 131.006, 52521.768 18/11/30,05:19:14,01,08,1, 11.8,1,1, 1.924, 10601.785, 131.041, 52521.837 18/11/30,05:19:14,02,08,1, 11.8,1,1, 1.924, 10601.772, 131.044, 52521.808 18/11/30,05:19:14,03,08,1, 11.8,1,1, 1.924, 10601.784, 131.054, 52521.810 18/11/30,05:19:14,04,08,1, 11.8,1,1, 1.924, 10601.784, 131.051, 52521.790 18/11/30,05:19:14,05,08,1, 11.8,1,1, 1.924, 10601.797, 131.041, 52521.759 18/11/30,05:19:14,06,08,1, 11.8,1,1, 1.924, 10601.814, 131.030, 52521.763 18/11/30,05:19:14,07,08,1, 11.8,1,1, 1.924, 10601.793, 131.050, 52521.853 18/11/30,05:19:14,08,08,1, 11.8,1,1, 1.924, 10601.779, 131.024, 52521.927 18/11/30,05:19:14,09,08,1, 11.8,1,1, 1.924, 10601.732, 131.050, 52521.911 18/11/30,05:19:14,10,08,1, 11.8,1,1, 1.924, 10601.797, 131.048, 52521.961 18/11/30,05:19:14,11,08,1, 11.8,1,1, 1.924, 10601.771, 131.012, 52521.858 18/11/30,05:19:14,12,08,1, 11.8,1,1, 1.924, 10601.751, 131.021, 52521.808 18/11/30,05:19:14,13,08,1, 11.8,1,1, 1.924, 10601.769, 130.989, 52521.765 18/11/30,05:19:14,14,08,1, 11.8,1,1, 1.924, 10601.758, 131.022, 52521.757 18/11/30,05:19:14,15,08,1, 11.8,1,1, 1.924, 10601.759, 131.021, 52521.728 18/11/30,05:19:14,16,08,1, 11.8,1,1, 1.924, 10601.768, 131.036, 52521.783 18/11/30,05:19:14,17,08,1, 11.8,1,1, 1.924, 10601.758, 131.041, 52521.853 18/11/30,05:19:14,18,08,1, 11.8,1,1, 1.924, 10601.762, 131.040, 52521.861 18/11/30,05:19:14,19,08,1, 11.8,1,1, 1.924, 10601.752, 131.067, 52521.881 18/11/30,05:19:15,00,08,1, 11.8,1,1, 1.922, 10601.745, 131.067, 52521.881 18/11/30,05:19:15,01,08,1, 11.8,1,1, 1.922, 10601.750, 131.050, 52521.830 18/11/30,05:19:15,02,08,1, 11.8,1,1, 1.922, 10601.773, 131.034, 52521.808 18/11/30,05:19:15,03,08,1, 11.8,1,1, 1.922, 10601.759, 131.042, 52521.811 18/11/30,05:19:15,04,08,1, 11.8,1,1, 1.922, 10601.725, 131.037, 52521.785 18/11/30,05:19:15,05,08,1, 11.8,1,1, 1.922, 10601.745, 131.007, 52521.790 18/11/30,05:19:15,06,08,1, 11.8,1,1, 1.922, 10601.744, 131.038, 52521.829 18/11/30,05:19:15,07,08,1, 11.8,1,1, 1.922, 10601.728, 131.022, 52521.790 18/11/30,05:19:15,08,08,1, 11.8,1,1, 1.922, 10601.759, 131.032, 52521.801 18/11/30,05:19:15,09,08,1, 11.8,1,1, 1.922, 10601.735, 131.019, 52521.765 18/11/30,05:19:15,10,08,1, 11.8,1,1, 1.922, 10601.740, 131.038, 52521.774 18/11/30,05:19:15,11,08,1, 11.8,1,1, 1.922, 10601.715, 131.014, 52521.775 18/11/30,05:19:15,12,08,1, 11.8,1,1, 1.922, 10601.697, 131.045, 52521.810 18/11/30,05:19:15,13,08,1, 11.8,1,1, 1.922, 10601.751, 131.077, 52521.876 18/11/30,05:19:15,14,08,1, 11.8,1,1, 1.922, 10601.736, 131.083, 52521.883 18/11/30,05:19:15,15,08,1, 11.8,1,1, 1.922, 10601.745, 131.072, 52521.880 18/11/30,05:19:15,16,08,1, 11.8,1,1, 1.922, 10601.731, 131.065, 52521.853 18/11/30,05:19:15,17,08,1, 11.8,1,1, 1.922, 10601.741, 131.058, 52521.849 18/11/30,05:19:15,18,08,1, 11.8,1,1, 1.922, 10601.735, 131.047, 52521.788 18/11/30,05:19:15,19,08,1, 11.8,1,1, 1.922, 10601.737, 131.009, 52521.750 18/11/30,05:19:16,00,08,1, 11.9,1,1, 1.926, 10601.736, 131.009, 52521.750 18/11/30,05:19:16,01,08,1, 11.9,1,1, 1.926, 10601.710, 131.010, 52521.747 18/11/30,05:19:16,02,08,1, 11.9,1,1, 1.926, 10601.726, 131.018, 52521.809 18/11/30,05:19:16,03,08,1, 11.9,1,1, 1.926, 10601.712, 131.010, 52521.813 18/11/30,05:19:16,04,08,1, 11.9,1,1, 1.926, 10601.736, 131.015, 52521.804 18/11/30,05:19:16,05,08,1, 11.9,1,1, 1.926, 10601.730, 131.012, 52521.799 18/11/30,05:19:16,06,08,1, 11.9,1,1, 1.926, 10601.712, 131.013, 52521.783 18/11/30,05:19:16,07,08,1, 11.9,1,1, 1.926, 10601.722, 131.054, 52521.776 18/11/30,05:19:16,08,08,1, 11.9,1,1, 1.926, 10601.708, 131.031, 52521.755 18/11/30,05:19:16,09,08,1, 11.9,1,1, 1.926, 10601.734, 131.067, 52521.827 18/11/30,05:19:16,10,08,1, 11.9,1,1, 1.926, 10601.726, 131.071, 52521.865 18/11/30,05:19:16,11,08,1, 11.9,1,1, 1.926, 10601.706, 131.036, 52521.820 18/11/30,05:19:16,12,08,1, 11.9,1,1, 1.926, 10601.706, 131.039, 52521.804 18/11/30,05:19:16,13,08,1, 11.9,1,1, 1.926, 10601.702, 131.028, 52521.802 18/11/30,05:19:16,14,08,1, 11.9,1,1, 1.926, 10601.705, 131.039, 52521.745 18/11/30,05:19:16,15,08,1, 11.9,1,1, 1.926, 10601.712, 131.027, 52521.743 18/11/30,05:19:16,16,08,1, 11.9,1,1, 1.926, 10601.726, 131.001, 52521.777 18/11/30,05:19:16,17,08,1, 11.9,1,1, 1.926, 10601.701, 130.995, 52521.767 18/11/30,05:19:16,18,08,1, 11.9,1,1, 1.926, 10601.701, 131.012, 52521.791 18/11/30,05:19:16,19,08,1, 11.9,1,1, 1.926, 10601.712, 130.994, 52521.856 18/11/30,05:19:17,00,08,1, 11.8,1,1, 1.927, 10601.711, 130.994, 52521.856 18/11/30,05:19:17,01,08,1, 11.8,1,1, 1.927, 10601.727, 131.046, 52521.937 18/11/30,05:19:17,02,08,1, 11.8,1,1, 1.927, 10601.709, 131.034, 52521.755 18/11/30,05:19:17,03,08,1, 11.8,1,1, 1.927, 10601.709, 131.062, 52521.799 18/11/30,05:19:17,04,08,1, 11.8,1,1, 1.927, 10601.725, 131.050, 52521.749 18/11/30,05:19:17,05,08,1, 11.8,1,1, 1.927, 10601.706, 131.055, 52521.758 18/11/30,05:19:17,06,08,1, 11.8,1,1, 1.927, 10601.695, 131.041, 52521.813 18/11/30,05:19:17,07,08,1, 11.8,1,1, 1.927, 10601.717, 131.029, 52521.846 18/11/30,05:19:17,08,08,1, 11.8,1,1, 1.927, 10601.689, 131.053, 52522.108 18/11/30,05:19:17,09,08,1, 11.8,1,1, 1.927, 10601.717, 131.015, 52521.886 18/11/30,05:19:17,10,08,1, 11.8,1,1, 1.927, 10601.735, 131.033, 52521.805 18/11/30,05:19:17,11,08,1, 11.8,1,1, 1.927, 10601.691, 131.003, 52521.787 18/11/30,05:19:17,12,08,1, 11.8,1,1, 1.927, 10601.689, 130.999, 52521.780 18/11/30,05:19:17,13,08,1, 11.8,1,1, 1.927, 10601.710, 131.038, 52521.807 18/11/30,05:19:17,14,08,1, 11.8,1,1, 1.927, 10601.712, 131.023, 52521.826 18/11/30,05:19:17,15,08,1, 11.8,1,1, 1.927, 10601.693, 131.035, 52521.891 18/11/30,05:19:17,16,08,1, 11.8,1,1, 1.927, 10601.706, 131.048, 52521.900 18/11/30,05:19:17,17,08,1, 11.8,1,1, 1.927, 10601.717, 131.035, 52521.887 18/11/30,05:19:17,18,08,1, 11.8,1,1, 1.927, 10601.708, 131.045, 52521.793 18/11/30,05:19:17,19,08,1, 11.8,1,1, 1.927, 10601.717, 131.064, 52521.787 18/11/30,05:19:18,00,08,1, 11.9,1,1, 1.921, 10601.711, 131.064, 52521.787 18/11/30,05:19:18,01,08,1, 11.9,1,1, 1.921, 10601.704, 131.042, 52521.762 18/11/30,05:19:18,02,08,1, 11.9,1,1, 1.921, 10601.688, 131.059, 52521.863 18/11/30,05:19:18,03,08,1, 11.9,1,1, 1.921, 10601.712, 131.044, 52521.830 18/11/30,05:19:18,04,08,1, 11.9,1,1, 1.921, 10601.687, 131.043, 52521.869 18/11/30,05:19:18,05,08,1, 11.9,1,1, 1.921, 10601.697, 131.038, 52521.873 18/11/30,05:19:18,06,08,1, 11.9,1,1, 1.921, 10601.689, 131.048, 52521.873 18/11/30,05:19:18,07,08,1, 11.9,1,1, 1.921, 10601.703, 131.015, 52521.822 18/11/30,05:19:18,08,08,1, 11.9,1,1, 1.921, 10601.668, 131.024, 52521.799 18/11/30,05:19:18,09,08,1, 11.9,1,1, 1.921, 10601.704, 131.033, 52521.804 18/11/30,05:19:18,10,08,1, 11.9,1,1, 1.921, 10601.712, 131.052, 52521.810 18/11/30,05:19:18,11,08,1, 11.9,1,1, 1.921, 10601.686, 131.039, 52521.775 18/11/30,05:19:18,12,08,1, 11.9,1,1, 1.921, 10601.695, 131.073, 52521.863 18/11/30,05:19:18,13,08,1, 11.9,1,1, 1.921, 10601.715, 131.089, 52521.840 18/11/30,05:19:18,14,08,1, 11.9,1,1, 1.921, 10601.706, 131.070, 52521.837 18/11/30,05:19:18,15,08,1, 11.9,1,1, 1.921, 10601.684, 131.048, 52521.815 18/11/30,05:19:18,16,08,1, 11.9,1,1, 1.921, 10601.660, 131.078, 52521.792 18/11/30,05:19:18,17,08,1, 11.9,1,1, 1.921, 10601.690, 131.057, 52521.819 18/11/30,05:19:18,18,08,1, 11.9,1,1, 1.921, 10601.694, 131.053, 52521.843 18/11/30,05:19:18,19,08,1, 11.9,1,1, 1.921, 10601.672, 131.052, 52521.834 18/11/30,05:19:19,00,08,1, 11.9,1,1, 1.928, 10601.670, 131.052, 52521.834 18/11/30,05:19:19,01,08,1, 11.9,1,1, 1.928, 10601.691, 131.019, 52521.863 18/11/30,05:19:19,02,08,1, 11.9,1,1, 1.928, 10601.689, 131.030, 52521.832 18/11/30,05:19:19,03,08,1, 11.9,1,1, 1.928, 10601.711, 131.046, 52521.825 18/11/30,05:19:19,04,08,1, 11.9,1,1, 1.928, 10601.705, 131.052, 52521.790 18/11/30,05:19:19,05,08,1, 11.9,1,1, 1.928, 10601.705, 131.047, 52521.787 18/11/30,05:19:19,06,08,1, 11.9,1,1, 1.928, 10601.721, 131.054, 52521.813 18/11/30,05:19:19,07,08,1, 11.9,1,1, 1.928, 10601.718, 131.069, 52521.877 18/11/30,05:19:19,08,08,1, 11.9,1,1, 1.928, 10601.705, 131.076, 52521.901 18/11/30,05:19:19,09,08,1, 11.9,1,1, 1.928, 10601.699, 131.074, 52521.902 18/11/30,05:19:19,10,08,1, 11.9,1,1, 1.928, 10601.700, 131.085, 52521.868 18/11/30,05:19:19,11,08,1, 11.9,1,1, 1.928, 10601.676, 131.067, 52521.828 18/11/30,05:19:19,12,08,1, 11.9,1,1, 1.928, 10601.690, 131.043, 52521.825 18/11/30,05:19:19,13,08,1, 11.9,1,1, 1.928, 10601.666, 131.053, 52521.819 18/11/30,05:19:19,14,08,1, 11.9,1,1, 1.928, 10601.671, 131.040, 52521.841 18/11/30,05:19:19,15,08,1, 11.9,1,1, 1.928, 10601.671, 131.042, 52521.801 18/11/30,05:19:19,16,08,1, 11.9,1,1, 1.928, 10601.671, 131.047, 52521.821 18/11/30,05:19:19,17,08,1, 11.9,1,1, 1.928, 10601.675, 131.007, 52521.788 18/11/30,05:19:19,18,08,1, 11.9,1,1, 1.928, 10601.690, 131.053, 52521.815 18/11/30,05:19:19,19,08,1, 11.9,1,1, 1.928, 10601.683, 131.067, 52521.837 18/11/30,05:19:20,00,08,1, 11.9,1,1, 1.924, 10601.678, 131.067, 52521.837 18/11/30,05:19:20,01,08,1, 11.9,1,1, 1.924, 10601.690, 131.051, 52521.794 18/11/30,05:19:20,02,08,1, 11.9,1,1, 1.924, 10601.702, 131.066, 52521.809 18/11/30,05:19:20,03,08,1, 11.9,1,1, 1.924, 10601.700, 131.061, 52521.882 18/11/30,05:19:20,04,08,1, 11.9,1,1, 1.924, 10601.692, 131.062, 52521.900 18/11/30,05:19:20,05,08,1, 11.9,1,1, 1.924, 10601.677, 131.040, 52521.867 18/11/30,05:19:20,06,08,1, 11.9,1,1, 1.924, 10601.691, 131.066, 52521.902 18/11/30,05:19:20,07,08,1, 11.9,1,1, 1.924, 10601.670, 131.036, 52521.816 18/11/30,05:19:20,08,08,1, 11.9,1,1, 1.924, 10601.667, 131.008, 52521.804 18/11/30,05:19:20,09,08,1, 11.9,1,1, 1.924, 10601.673, 131.061, 52521.803 18/11/30,05:19:20,10,08,1, 11.9,1,1, 1.924, 10601.687, 131.029, 52521.787 18/11/30,05:19:20,11,08,1, 11.9,1,1, 1.924, 10601.666, 131.048, 52521.796 18/11/30,05:19:20,12,08,1, 11.9,1,1, 1.924, 10601.673, 131.030, 52521.863 18/11/30,05:19:20,13,08,1, 11.9,1,1, 1.924, 10601.675, 131.068, 52521.870 18/11/30,05:19:20,14,08,1, 11.9,1,1, 1.924, 10601.661, 131.052, 52521.904 18/11/30,05:19:20,15,08,1, 11.9,1,1, 1.924, 10601.684, 131.073, 52521.892 18/11/30,05:19:20,16,08,1, 11.9,1,1, 1.924, 10601.660, 131.095, 52521.874 18/11/30,05:19:20,17,08,1, 11.9,1,1, 1.924, 10601.673, 131.062, 52521.835 18/11/30,05:19:20,18,08,1, 11.9,1,1, 1.924, 10601.693, 131.077, 52521.846 18/11/30,05:19:20,19,08,1, 11.9,1,1, 1.924, 10601.693, 131.089, 52521.861 18/11/30,05:19:21,00,08,1, 11.9,1,1, 1.927, 10601.686, 131.089, 52521.861 18/11/30,05:19:21,01,08,1, 11.9,1,1, 1.927, 10601.700, 131.055, 52521.849 18/11/30,05:19:21,02,08,1, 11.9,1,1, 1.927, 10601.683, 131.061, 52521.797 18/11/30,05:19:21,03,08,1, 11.9,1,1, 1.927, 10601.624, 131.051, 52521.832 18/11/30,05:19:21,04,08,1, 11.9,1,1, 1.927, 10601.639, 131.042, 52521.792 18/11/30,05:19:21,05,08,1, 11.9,1,1, 1.927, 10601.667, 131.047, 52521.762 18/11/30,05:19:21,06,08,1, 11.9,1,1, 1.927, 10601.667, 131.033, 52521.771 18/11/30,05:19:21,07,08,1, 11.9,1,1, 1.927, 10601.665, 131.029, 52521.840 18/11/30,05:19:21,08,08,1, 11.9,1,1, 1.927, 10601.657, 131.054, 52521.866 18/11/30,05:19:21,09,08,1, 11.9,1,1, 1.927, 10601.665, 131.069, 52521.873 18/11/30,05:19:21,10,08,1, 11.9,1,1, 1.927, 10601.682, 131.090, 52521.960 18/11/30,05:19:21,11,08,1, 11.9,1,1, 1.927, 10601.677, 131.098, 52521.892 18/11/30,05:19:21,12,08,1, 11.9,1,1, 1.927, 10601.656, 131.113, 52521.920 18/11/30,05:19:21,13,08,1, 11.9,1,1, 1.927, 10601.658, 131.110, 52521.860 18/11/30,05:19:21,14,08,1, 11.9,1,1, 1.927, 10601.675, 131.094, 52521.820 18/11/30,05:19:21,15,08,1, 11.9,1,1, 1.927, 10601.684, 131.102, 52521.817 18/11/30,05:19:21,16,08,1, 11.9,1,1, 1.927, 10601.683, 131.101, 52521.820 18/11/30,05:19:21,17,08,1, 11.9,1,1, 1.927, 10601.668, 131.068, 52521.851 18/11/30,05:19:21,18,08,1, 11.9,1,1, 1.927, 10601.669, 131.073, 52521.856 18/11/30,05:19:21,19,08,1, 11.9,1,1, 1.927, 10601.654, 131.062, 52521.869 18/11/30,05:19:22,00,08,1, 11.9,1,1, 1.928, 10601.653, 131.062, 52521.869 18/11/30,05:19:22,01,08,1, 11.9,1,1, 1.928, 10601.666, 131.051, 52521.877 18/11/30,05:19:22,02,08,1, 11.9,1,1, 1.928, 10601.669, 131.083, 52521.861 18/11/30,05:19:22,03,08,1, 11.9,1,1, 1.928, 10601.674, 131.085, 52521.840 18/11/30,05:19:22,04,08,1, 11.9,1,1, 1.928, 10601.655, 131.077, 52521.877 18/11/30,05:19:22,05,08,1, 11.9,1,1, 1.928, 10601.669, 131.100, 52521.936 18/11/30,05:19:22,06,08,1, 11.9,1,1, 1.928, 10601.688, 131.108, 52521.908 18/11/30,05:19:22,07,08,1, 11.9,1,1, 1.928, 10601.685, 131.098, 52521.874 18/11/30,05:19:22,08,08,1, 11.9,1,1, 1.928, 10601.683, 131.114, 52521.868 18/11/30,05:19:22,09,08,1, 11.9,1,1, 1.928, 10601.681, 131.107, 52521.869 18/11/30,05:19:22,10,08,1, 11.9,1,1, 1.928, 10601.689, 131.080, 52521.809 18/11/30,05:19:22,11,08,1, 11.9,1,1, 1.928, 10601.690, 131.092, 52521.830 18/11/30,05:19:22,12,08,1, 11.9,1,1, 1.928, 10601.686, 131.099, 52521.829 18/11/30,05:19:22,13,08,1, 11.9,1,1, 1.928, 10601.674, 131.067, 52521.848 18/11/30,05:19:22,14,08,1, 11.9,1,1, 1.928, 10601.654, 131.025, 52521.849 18/11/30,05:19:22,15,08,1, 11.9,1,1, 1.928, 10601.669, 131.062, 52521.896 18/11/30,05:19:22,16,08,1, 11.9,1,1, 1.928, 10601.655, 131.064, 52521.873 18/11/30,05:19:22,17,08,1, 11.9,1,1, 1.928, 10601.654, 131.060, 52521.886 18/11/30,05:19:22,18,08,1, 11.9,1,1, 1.928, 10601.680, 131.056, 52521.853 18/11/30,05:19:22,19,08,1, 11.9,1,1, 1.928, 10601.708, 131.083, 52521.826 18/11/30,05:19:23,00,08,1, 11.8,1,1, 1.926, 10601.703, 131.083, 52521.826 18/11/30,05:19:23,01,08,1, 11.8,1,1, 1.926, 10601.674, 131.109, 52521.822 18/11/30,05:19:23,02,08,1, 11.8,1,1, 1.926, 10601.686, 131.118, 52521.860 18/11/30,05:19:23,03,08,1, 11.8,1,1, 1.926, 10601.675, 131.095, 52521.867 18/11/30,05:19:23,04,08,1, 11.8,1,1, 1.926, 10601.661, 131.100, 52521.874 18/11/30,05:19:23,05,08,1, 11.8,1,1, 1.926, 10601.664, 131.107, 52521.883 18/11/30,05:19:23,06,08,1, 11.8,1,1, 1.926, 10601.662, 131.122, 52521.867 18/11/30,05:19:23,07,08,1, 11.8,1,1, 1.926, 10601.655, 131.078, 52521.830 18/11/30,05:19:23,08,08,1, 11.8,1,1, 1.926, 10601.659, 131.089, 52521.845 18/11/30,05:19:23,09,08,1, 11.8,1,1, 1.926, 10601.663, 131.070, 52521.895 18/11/30,05:19:23,10,08,1, 11.8,1,1, 1.926, 10601.665, 131.072, 52521.883 18/11/30,05:19:23,11,08,1, 11.8,1,1, 1.926, 10601.660, 131.076, 52521.819 18/11/30,05:19:23,12,08,1, 11.8,1,1, 1.926, 10601.646, 131.082, 52521.864 18/11/30,05:19:23,13,08,1, 11.8,1,1, 1.926, 10601.656, 131.088, 52521.836 18/11/30,05:19:23,14,08,1, 11.8,1,1, 1.926, 10601.655, 131.066, 52521.829 18/11/30,05:19:23,15,08,1, 11.8,1,1, 1.926, 10601.668, 131.125, 52521.866 18/11/30,05:19:23,16,08,1, 11.8,1,1, 1.926, 10601.658, 131.120, 52521.839 18/11/30,05:19:23,17,08,1, 11.8,1,1, 1.926, 10601.680, 131.115, 52521.857 18/11/30,05:19:23,18,08,1, 11.8,1,1, 1.926, 10601.650, 131.114, 52521.918 18/11/30,05:19:23,19,08,1, 11.8,1,1, 1.926, 10601.668, 131.115, 52521.906 18/11/30,05:19:24,00,09,1, 11.8,1,1, 1.924, 10601.661, 131.115, 52521.906 18/11/30,05:19:24,01,09,1, 11.8,1,1, 1.924, 10601.650, 131.100, 52521.906 18/11/30,05:19:24,02,09,1, 11.8,1,1, 1.924, 10601.650, 131.102, 52521.841 18/11/30,05:19:24,03,09,1, 11.8,1,1, 1.924, 10601.665, 131.075, 52521.852 18/11/30,05:19:24,04,09,1, 11.8,1,1, 1.924, 10601.667, 131.077, 52521.896 18/11/30,05:19:24,05,09,1, 11.8,1,1, 1.924, 10601.656, 131.087, 52521.870 18/11/30,05:19:24,06,09,1, 11.8,1,1, 1.924, 10601.668, 131.095, 52521.885 18/11/30,05:19:24,07,09,1, 11.8,1,1, 1.924, 10601.664, 131.069, 52521.835 18/11/30,05:19:24,08,09,1, 11.8,1,1, 1.924, 10601.678, 131.075, 52521.881 18/11/30,05:19:24,09,09,1, 11.8,1,1, 1.924, 10601.688, 131.064, 52521.867 18/11/30,05:19:24,10,09,1, 11.8,1,1, 1.924, 10601.682, 131.108, 52521.878 18/11/30,05:19:24,11,09,1, 11.8,1,1, 1.924, 10601.684, 131.103, 52521.866 18/11/30,05:19:24,12,09,1, 11.8,1,1, 1.924, 10601.685, 131.113, 52521.886 18/11/30,05:19:24,13,09,1, 11.8,1,1, 1.924, 10601.664, 131.115, 52521.881 18/11/30,05:19:24,14,09,1, 11.8,1,1, 1.924, 10601.694, 131.102, 52521.912 18/11/30,05:19:24,15,09,1, 11.8,1,1, 1.924, 10601.666, 131.120, 52521.926 18/11/30,05:19:24,16,09,1, 11.8,1,1, 1.924, 10601.659, 131.085, 52521.898 18/11/30,05:19:24,17,09,1, 11.8,1,1, 1.924, 10601.641, 131.070, 52521.871 18/11/30,05:19:24,18,09,1, 11.8,1,1, 1.924, 10601.663, 131.089, 52521.820 18/11/30,05:19:24,19,09,1, 11.8,1,1, 1.924, 10601.651, 131.064, 52521.796 18/11/30,05:19:25,00,09,1, 11.9,1,1, 1.921, 10601.645, 131.064, 52521.796 18/11/30,05:19:25,01,09,1, 11.9,1,1, 1.921, 10601.646, 131.070, 52521.801 18/11/30,05:19:25,02,09,1, 11.9,1,1, 1.921, 10601.668, 131.101, 52521.856 18/11/30,05:19:25,03,09,1, 11.9,1,1, 1.921, 10601.665, 131.111, 52521.862 18/11/30,05:19:25,04,09,1, 11.9,1,1, 1.921, 10601.670, 131.124, 52521.855 18/11/30,05:19:25,05,09,1, 11.9,1,1, 1.921, 10601.704, 131.122, 52521.904 18/11/30,05:19:25,06,09,1, 11.9,1,1, 1.921, 10601.647, 131.142, 52521.904 18/11/30,05:19:25,07,09,1, 11.9,1,1, 1.921, 10601.666, 131.105, 52521.874 18/11/30,05:19:25,08,09,1, 11.9,1,1, 1.921, 10601.691, 131.104, 52521.881 18/11/30,05:19:25,09,09,1, 11.9,1,1, 1.921, 10601.667, 131.112, 52521.816 18/11/30,05:19:25,10,09,1, 11.9,1,1, 1.921, 10601.655, 131.075, 52521.824 18/11/30,05:19:25,11,09,1, 11.9,1,1, 1.921, 10601.655, 131.090, 52521.848 18/11/30,05:19:25,12,09,1, 11.9,1,1, 1.921, 10601.660, 131.096, 52521.880 18/11/30,05:19:25,13,09,1, 11.9,1,1, 1.921, 10601.669, 131.065, 52521.853 18/11/30,05:19:25,14,09,1, 11.9,1,1, 1.921, 10601.650, 131.078, 52521.828 18/11/30,05:19:25,15,09,1, 11.9,1,1, 1.921, 10601.672, 131.080, 52521.797 18/11/30,05:19:25,16,09,1, 11.9,1,1, 1.921, 10601.666, 131.080, 52521.828 18/11/30,05:19:25,17,09,1, 11.9,1,1, 1.921, 10601.676, 131.094, 52521.828 18/11/30,05:19:25,18,09,1, 11.9,1,1, 1.921, 10601.679, 131.114, 52521.904 18/11/30,05:19:25,19,09,1, 11.9,1,1, 1.921, 10601.683, 131.132, 52521.916 18/11/30,05:19:26,00,07,1, 11.9,1,1, 1.928, 10601.678, 131.132, 52521.916 18/11/30,05:19:26,01,07,1, 11.9,1,1, 1.928, 10601.714, 131.130, 52521.952 18/11/30,05:19:26,02,07,1, 11.9,1,1, 1.928, 10601.676, 131.126, 52521.922 18/11/30,05:19:26,03,07,1, 11.9,1,1, 1.928, 10601.689, 131.117, 52521.849 18/11/30,05:19:26,04,07,1, 11.9,1,1, 1.928, 10601.674, 131.086, 52521.854 18/11/30,05:19:26,05,07,1, 11.9,1,1, 1.928, 10601.671, 131.089, 52521.826 18/11/30,05:19:26,06,07,1, 11.9,1,1, 1.928, 10601.668, 131.065, 52521.879 18/11/30,05:19:26,07,07,1, 11.9,1,1, 1.928, 10601.680, 131.071, 52521.843 18/11/30,05:19:26,08,07,1, 11.9,1,1, 1.928, 10601.661, 131.098, 52521.851 18/11/30,05:19:26,09,07,1, 11.9,1,1, 1.928, 10601.684, 131.091, 52521.872 18/11/30,05:19:26,10,07,1, 11.9,1,1, 1.928, 10601.669, 131.078, 52521.837 18/11/30,05:19:26,11,07,1, 11.9,1,1, 1.928, 10601.685, 131.087, 52521.857 18/11/30,05:19:26,12,07,1, 11.9,1,1, 1.928, 10601.686, 131.131, 52521.884 18/11/30,05:19:26,13,07,1, 11.9,1,1, 1.928, 10601.667, 131.098, 52521.904 18/11/30,05:19:26,14,07,1, 11.9,1,1, 1.928, 10601.655, 131.094, 52521.917 18/11/30,05:19:26,15,07,1, 11.9,1,1, 1.928, 10601.674, 131.132, 52521.902 18/11/30,05:19:26,16,07,1, 11.9,1,1, 1.928, 10601.687, 131.105, 52521.879 18/11/30,05:19:26,17,07,1, 11.9,1,1, 1.928, 10601.660, 131.084, 52521.831 18/11/30,05:19:26,18,07,1, 11.9,1,1, 1.928, 10601.647, 131.094, 52521.855 18/11/30,05:19:26,19,07,1, 11.9,1,1, 1.928, 10601.667, 131.100, 52521.837 18/11/30,05:19:27,00,09,1, 11.9,1,1, 1.928, 10601.661, 131.100, 52521.837 18/11/30,05:19:27,01,09,1, 11.9,1,1, 1.928, 10601.660, 131.088, 52521.779 18/11/30,05:19:27,02,09,1, 11.9,1,1, 1.928, 10601.672, 131.075, 52521.780 18/11/30,05:19:27,03,09,1, 11.9,1,1, 1.928, 10601.669, 131.056, 52521.806 18/11/30,05:19:27,04,09,1, 11.9,1,1, 1.928, 10601.663, 131.064, 52521.818 18/11/30,05:19:27,05,09,1, 11.9,1,1, 1.928, 10601.667, 131.101, 52521.854 18/11/30,05:19:27,06,09,1, 11.9,1,1, 1.928, 10601.668, 131.093, 52521.884 18/11/30,05:19:27,07,09,1, 11.9,1,1, 1.928, 10601.675, 131.127, 52521.846 18/11/30,05:19:27,08,09,1, 11.9,1,1, 1.928, 10601.677, 131.121, 52521.854 18/11/30,05:19:27,09,09,1, 11.9,1,1, 1.928, 10601.673, 131.138, 52521.840 18/11/30,05:19:27,10,09,1, 11.9,1,1, 1.928, 10601.700, 131.137, 52521.846 18/11/30,05:19:27,11,09,1, 11.9,1,1, 1.928, 10601.660, 131.118, 52521.827 18/11/30,05:19:27,12,09,1, 11.9,1,1, 1.928, 10601.688, 131.124, 52521.872 18/11/30,05:19:27,13,09,1, 11.9,1,1, 1.928, 10601.664, 131.117, 52521.848 18/11/30,05:19:27,14,09,1, 11.9,1,1, 1.928, 10601.657, 131.095, 52521.859 18/11/30,05:19:27,15,09,1, 11.9,1,1, 1.928, 10601.658, 131.085, 52521.857 18/11/30,05:19:27,16,09,1, 11.9,1,1, 1.928, 10601.659, 131.097, 52521.820 18/11/30,05:19:27,17,09,1, 11.9,1,1, 1.928, 10601.661, 131.112, 52521.834 18/11/30,05:19:27,18,09,1, 11.9,1,1, 1.928, 10601.667, 131.132, 52521.864 18/11/30,05:19:27,19,09,1, 11.9,1,1, 1.928, 10601.663, 131.140, 52521.889 18/11/30,05:19:28,00,09,1, 11.9,1,1, 1.923, 10601.661, 131.140, 52521.889 18/11/30,05:19:28,01,09,1, 11.9,1,1, 1.923, 10601.692, 131.157, 52521.896 18/11/30,05:19:28,02,09,1, 11.9,1,1, 1.923, 10601.680, 131.165, 52521.914 18/11/30,05:19:28,03,09,1, 11.9,1,1, 1.923, 10601.723, 131.129, 52521.883 18/11/30,05:19:28,04,09,1, 11.9,1,1, 1.923, 10601.694, 131.117, 52521.838 18/11/30,05:19:28,05,09,1, 11.9,1,1, 1.923, 10601.722, 131.146, 52521.831 18/11/30,05:19:28,06,09,1, 11.9,1,1, 1.923, 10601.693, 131.125, 52521.805 18/11/30,05:19:28,07,09,1, 11.9,1,1, 1.923, 10601.713, 131.117, 52521.822 18/11/30,05:19:28,08,09,1, 11.9,1,1, 1.923, 10601.680, 131.127, 52521.850 18/11/30,05:19:28,09,09,1, 11.9,1,1, 1.923, 10601.691, 131.119, 52521.876 18/11/30,05:19:28,10,09,1, 11.9,1,1, 1.923, 10601.655, 131.104, 52521.899 18/11/30,05:19:28,11,09,1, 11.9,1,1, 1.923, 10601.662, 131.114, 52521.873 18/11/30,05:19:28,12,09,1, 11.9,1,1, 1.923, 10601.681, 131.120, 52521.871 18/11/30,05:19:28,13,09,1, 11.9,1,1, 1.923, 10601.667, 131.111, 52521.835 18/11/30,05:19:28,14,09,1, 11.9,1,1, 1.923, 10601.696, 131.096, 52521.835 18/11/30,05:19:28,15,09,1, 11.9,1,1, 1.923, 10601.701, 131.127, 52521.821 18/11/30,05:19:28,16,09,1, 11.9,1,1, 1.923, 10601.688, 131.106, 52521.588 18/11/30,05:19:28,17,09,1, 11.9,1,1, 1.923, 10601.671, 131.147, 52521.898 18/11/30,05:19:28,18,09,1, 11.9,1,1, 1.923, 10601.655, 131.168, 52522.036 18/11/30,05:19:28,19,09,1, 11.9,1,1, 1.923, 10601.718, 131.158, 52521.944 18/11/30,05:19:29,00,09,1, 11.9,1,1, 1.923, 10601.711, 131.158, 52521.944 18/11/30,05:19:29,01,09,1, 11.9,1,1, 1.923, 10601.680, 131.103, 52521.819 18/11/30,05:19:29,02,09,1, 11.9,1,1, 1.923, 10601.682, 131.130, 52521.765 18/11/30,05:19:29,03,09,1, 11.9,1,1, 1.923, 10601.690, 131.114, 52521.816 18/11/30,05:19:29,04,09,1, 11.9,1,1, 1.923, 10601.720, 131.087, 52521.837 18/11/30,05:19:29,05,09,1, 11.9,1,1, 1.923, 10601.693, 131.108, 52521.867 18/11/30,05:19:29,06,09,1, 11.9,1,1, 1.923, 10601.670, 131.100, 52521.857 18/11/30,05:19:29,07,09,1, 11.9,1,1, 1.923, 10601.701, 131.103, 52521.875 18/11/30,05:19:29,08,09,1, 11.9,1,1, 1.923, 10601.692, 131.142, 52521.877 18/11/30,05:19:29,09,09,1, 11.9,1,1, 1.923, 10601.695, 131.153, 52521.851 18/11/30,05:19:29,10,09,1, 11.9,1,1, 1.923, 10601.701, 131.152, 52521.777 18/11/30,05:19:29,11,09,1, 11.9,1,1, 1.923, 10601.686, 131.136, 52521.831 18/11/30,05:19:29,12,09,1, 11.9,1,1, 1.923, 10601.696, 131.174, 52521.838 18/11/30,05:19:29,13,09,1, 11.9,1,1, 1.923, 10601.709, 131.126, 52521.858 18/11/30,05:19:29,14,09,1, 11.9,1,1, 1.923, 10601.694, 131.144, 52521.861 18/11/30,05:19:29,15,09,1, 11.9,1,1, 1.923, 10601.714, 131.144, 52521.865 18/11/30,05:19:29,16,09,1, 11.9,1,1, 1.923, 10601.695, 131.139, 52521.854 18/11/30,05:19:29,17,09,1, 11.9,1,1, 1.923, 10601.687, 131.114, 52521.845 18/11/30,05:19:29,18,09,1, 11.9,1,1, 1.923, 10601.697, 131.105, 52521.802 18/11/30,05:19:29,19,09,1, 11.9,1,1, 1.923, 10601.708, 131.110, 52521.835 18/11/30,05:19:30,00,09,1, 11.9,1,1, 1.922, 10601.703, 131.110, 52521.835 18/11/30,05:19:30,01,09,1, 11.9,1,1, 1.922, 10601.703, 131.104, 52521.819 18/11/30,05:19:30,02,09,1, 11.9,1,1, 1.922, 10601.717, 131.138, 52521.872 18/11/30,05:19:30,03,09,1, 11.9,1,1, 1.922, 10601.708, 131.128, 52521.916 18/11/30,05:19:30,04,09,1, 11.9,1,1, 1.922, 10601.730, 131.117, 52521.863 18/11/30,05:19:30,05,09,1, 11.9,1,1, 1.922, 10601.731, 131.161, 52521.872 18/11/30,05:19:30,06,09,1, 11.9,1,1, 1.922, 10601.718, 131.134, 52521.835 18/11/30,05:19:30,07,09,1, 11.9,1,1, 1.922, 10601.715, 131.123, 52521.849 18/11/30,05:19:30,08,09,1, 11.9,1,1, 1.922, 10601.696, 131.124, 52521.859 18/11/30,05:19:30,09,09,1, 11.9,1,1, 1.922, 10601.727, 131.154, 52521.862 18/11/30,05:19:30,10,09,1, 11.9,1,1, 1.922, 10601.745, 131.104, 52521.930 18/11/30,05:19:30,11,09,1, 11.9,1,1, 1.922, 10601.691, 131.102, 52521.913 18/11/30,05:19:30,12,09,1, 11.9,1,1, 1.922, 10601.697, 131.105, 52521.869 18/11/30,05:19:30,13,09,1, 11.9,1,1, 1.922, 10601.683, 131.097, 52521.854 18/11/30,05:19:30,14,09,1, 11.9,1,1, 1.922, 10601.702, 131.102, 52521.815 18/11/30,05:19:30,15,09,1, 11.9,1,1, 1.922, 10601.723, 131.116, 52521.801 18/11/30,05:19:30,16,09,1, 11.9,1,1, 1.922, 10601.719, 131.130, 52521.794 18/11/30,05:19:30,17,09,1, 11.9,1,1, 1.922, 10601.727, 131.103, 52521.894 18/11/30,05:19:30,18,09,1, 11.9,1,1, 1.922, 10601.657, 131.164, 52521.923 18/11/30,05:19:30,19,09,1, 11.9,1,1, 1.922, 10601.744, 131.170, 52521.929 18/11/30,05:19:31,00,08,1, 11.9,1,1, 1.925, 10601.736, 131.170, 52521.929 18/11/30,05:19:31,01,08,1, 11.9,1,1, 1.925, 10601.714, 131.158, 52521.914 18/11/30,05:19:31,02,08,1, 11.9,1,1, 1.925, 10601.722, 131.132, 52521.887 18/11/30,05:19:31,03,08,1, 11.9,1,1, 1.925, 10601.702, 131.154, 52521.870 18/11/30,05:19:31,04,08,1, 11.9,1,1, 1.925, 10601.691, 131.119, 52521.854 18/11/30,05:19:31,05,08,1, 11.9,1,1, 1.925, 10601.729, 131.128, 52521.832 18/11/30,05:19:31,06,08,1, 11.9,1,1, 1.925, 10601.702, 131.130, 52521.847 18/11/30,05:19:31,07,08,1, 11.9,1,1, 1.925, 10601.720, 131.065, 52521.833 18/11/30,05:19:31,08,08,1, 11.9,1,1, 1.925, 10601.746, 131.097, 52521.801 18/11/30,05:19:31,09,08,1, 11.9,1,1, 1.925, 10601.687, 131.114, 52521.838 18/11/30,05:19:31,10,08,1, 11.9,1,1, 1.925, 10601.702, 131.116, 52521.872 18/11/30,05:19:31,11,08,1, 11.9,1,1, 1.925, 10601.714, 131.122, 52521.835 18/11/30,05:19:31,12,08,1, 11.9,1,1, 1.925, 10601.720, 131.125, 52521.810 18/11/30,05:19:31,13,08,1, 11.9,1,1, 1.925, 10601.732, 131.159, 52521.863 18/11/30,05:19:31,14,08,1, 11.9,1,1, 1.925, 10601.731, 131.128, 52521.900 18/11/30,05:19:31,15,08,1, 11.9,1,1, 1.925, 10601.717, 131.184, 52521.928 18/11/30,05:19:31,16,08,1, 11.9,1,1, 1.925, 10601.726, 131.172, 52521.964 18/11/30,05:19:31,17,08,1, 11.9,1,1, 1.925, 10601.704, 131.132, 52521.869 18/11/30,05:19:31,18,08,1, 11.9,1,1, 1.925, 10601.725, 131.144, 52521.872 18/11/30,05:19:31,19,08,1, 11.9,1,1, 1.925, 10601.721, 131.130, 52521.815 18/11/30,05:19:32,00,08,1, 11.8,1,1, 1.926, 10601.720, 131.130, 52521.815 18/11/30,05:19:32,01,08,1, 11.8,1,1, 1.926, 10601.745, 131.099, 52521.703 18/11/30,05:19:32,02,08,1, 11.8,1,1, 1.926, 10601.703, 131.129, 52521.890 18/11/30,05:19:32,03,08,1, 11.8,1,1, 1.926, 10601.711, 131.108, 52521.924 18/11/30,05:19:32,04,08,1, 11.8,1,1, 1.926, 10601.724, 131.114, 52521.916 18/11/30,05:19:32,05,08,1, 11.8,1,1, 1.926, 10601.725, 131.128, 52521.848 18/11/30,05:19:32,06,08,1, 11.8,1,1, 1.926, 10601.744, 131.171, 52521.853 18/11/30,05:19:32,07,08,1, 11.8,1,1, 1.926, 10601.744, 131.122, 52521.807 18/11/30,05:19:32,08,08,1, 11.8,1,1, 1.926, 10601.753, 131.146, 52521.820 18/11/30,05:19:32,09,08,1, 11.8,1,1, 1.926, 10601.769, 131.145, 52521.837 18/11/30,05:19:32,10,08,1, 11.8,1,1, 1.926, 10601.744, 131.165, 52521.900 18/11/30,05:19:32,11,08,1, 11.8,1,1, 1.926, 10601.753, 131.165, 52521.867 18/11/30,05:19:32,12,08,1, 11.8,1,1, 1.926, 10601.742, 131.167, 52521.871 18/11/30,05:19:32,13,08,1, 11.8,1,1, 1.926, 10601.722, 131.154, 52521.856 18/11/30,05:19:32,14,08,1, 11.8,1,1, 1.926, 10601.730, 131.106, 52521.878 18/11/30,05:19:32,15,08,1, 11.8,1,1, 1.926, 10601.749, 131.134, 52521.846 18/11/30,05:19:32,16,08,1, 11.8,1,1, 1.926, 10601.736, 131.122, 52521.795 18/11/30,05:19:32,17,08,1, 11.8,1,1, 1.926, 10601.730, 131.081, 52521.778 18/11/30,05:19:32,18,08,1, 11.8,1,1, 1.926, 10601.727, 131.112, 52521.802 18/11/30,05:19:32,19,08,1, 11.8,1,1, 1.926, 10601.748, 131.107, 52521.881 18/11/30,05:19:33,00,08,1, 11.9,1,1, 1.927, 10601.745, 131.107, 52521.881 18/11/30,05:19:33,01,08,1, 11.9,1,1, 1.927, 10601.746, 131.139, 52521.919 18/11/30,05:19:33,02,08,1, 11.9,1,1, 1.927, 10601.763, 131.153, 52521.954 18/11/30,05:19:33,03,08,1, 11.9,1,1, 1.927, 10601.724, 131.144, 52521.894 18/11/30,05:19:33,04,08,1, 11.9,1,1, 1.927, 10601.748, 131.132, 52521.817 18/11/30,05:19:33,05,08,1, 11.9,1,1, 1.927, 10601.757, 131.138, 52521.818 18/11/30,05:19:33,06,08,1, 11.9,1,1, 1.927, 10601.754, 131.118, 52521.830 18/11/30,05:19:33,07,08,1, 11.9,1,1, 1.927, 10601.761, 131.115, 52521.845 18/11/30,05:19:33,08,08,1, 11.9,1,1, 1.927, 10601.739, 131.116, 52521.874 18/11/30,05:19:33,09,08,1, 11.9,1,1, 1.927, 10601.716, 131.126, 52521.884 18/11/30,05:19:33,10,08,1, 11.9,1,1, 1.927, 10601.744, 131.067, 52521.836 18/11/30,05:19:33,11,08,1, 11.9,1,1, 1.927, 10601.761, 131.119, 52521.821 18/11/30,05:19:33,12,08,1, 11.9,1,1, 1.927, 10601.757, 131.091, 52521.759 18/11/30,05:19:33,13,08,1, 11.9,1,1, 1.927, 10601.745, 131.080, 52521.780 18/11/30,05:19:33,14,08,1, 11.9,1,1, 1.927, 10601.768, 131.104, 52521.827 18/11/30,05:19:33,15,08,1, 11.9,1,1, 1.927, 10601.759, 131.119, 52521.897 18/11/30,05:19:33,16,08,1, 11.9,1,1, 1.927, 10601.767, 131.158, 52521.927 18/11/30,05:19:33,17,08,1, 11.9,1,1, 1.927, 10601.750, 131.148, 52521.937 18/11/30,05:19:33,18,08,1, 11.9,1,1, 1.927, 10601.749, 131.154, 52521.938 18/11/30,05:19:33,19,08,1, 11.9,1,1, 1.927, 10601.762, 131.138, 52521.864 18/11/30,05:19:34,00,09,1, 11.9,1,1, 1.921, 10601.761, 131.138, 52521.864 18/11/30,05:19:34,01,09,1, 11.9,1,1, 1.921, 10601.762, 131.140, 52521.800 18/11/30,05:19:34,02,09,1, 11.9,1,1, 1.921, 10601.752, 131.119, 52521.776 18/11/30,05:19:34,03,09,1, 11.9,1,1, 1.921, 10601.754, 131.112, 52521.780 18/11/30,05:19:34,04,09,1, 11.9,1,1, 1.921, 10601.761, 131.084, 52521.778 18/11/30,05:19:34,05,09,1, 11.9,1,1, 1.921, 10601.747, 131.092, 52521.785 18/11/30,05:19:34,06,09,1, 11.9,1,1, 1.921, 10601.738, 131.097, 52521.801 18/11/30,05:19:34,07,09,1, 11.9,1,1, 1.921, 10601.728, 131.114, 52521.820 18/11/30,05:19:34,08,09,1, 11.9,1,1, 1.921, 10601.736, 131.099, 52521.808 18/11/30,05:19:34,09,09,1, 11.9,1,1, 1.921, 10601.734, 131.105, 52521.780 18/11/30,05:19:34,10,09,1, 11.9,1,1, 1.921, 10601.749, 131.093, 52521.804 18/11/30,05:19:34,11,09,1, 11.9,1,1, 1.921, 10601.738, 131.104, 52521.818 18/11/30,05:19:34,12,09,1, 11.9,1,1, 1.921, 10601.754, 131.126, 52521.868 18/11/30,05:19:34,13,09,1, 11.9,1,1, 1.921, 10601.765, 131.099, 52521.897 18/11/30,05:19:34,14,09,1, 11.9,1,1, 1.921, 10601.781, 131.109, 52521.709 18/11/30,05:19:34,15,09,1, 11.9,1,1, 1.921, 10601.752, 131.128, 52521.800 18/11/30,05:19:34,16,09,1, 11.9,1,1, 1.921, 10601.757, 131.177, 52522.054 18/11/30,05:19:34,17,09,1, 11.9,1,1, 1.921, 10601.766, 131.108, 52521.665 18/11/30,05:19:34,18,09,1, 11.9,1,1, 1.921, 10601.769, 131.118, 52521.706 18/11/30,05:19:34,19,09,1, 11.9,1,1, 1.921, 10601.754, 131.123, 52521.784 18/11/30,05:19:35,00,09,1, 11.9,1,1, 1.924, 10601.753, 131.123, 52521.784 18/11/30,05:19:35,01,09,1, 11.9,1,1, 1.924, 10601.751, 131.116, 52521.878 18/11/30,05:19:35,02,09,1, 11.9,1,1, 1.924, 10601.754, 131.129, 52521.893 18/11/30,05:19:35,03,09,1, 11.9,1,1, 1.924, 10601.723, 131.114, 52521.857 18/11/30,05:19:35,04,09,1, 11.9,1,1, 1.924, 10601.767, 131.110, 52521.837 18/11/30,05:19:35,05,09,1, 11.9,1,1, 1.924, 10601.761, 131.129, 52521.781 18/11/30,05:19:35,06,09,1, 11.9,1,1, 1.924, 10601.771, 131.117, 52521.795 18/11/30,05:19:35,07,09,1, 11.9,1,1, 1.924, 10601.756, 131.137, 52521.827 18/11/30,05:19:35,08,09,1, 11.9,1,1, 1.924, 10601.754, 131.164, 52521.837 18/11/30,05:19:35,09,09,1, 11.9,1,1, 1.924, 10601.750, 131.145, 52521.945 18/11/30,05:19:35,10,09,1, 11.9,1,1, 1.924, 10601.809, 131.106, 52521.711 18/11/30,05:19:35,11,09,1, 11.9,1,1, 1.924, 10601.743, 131.139, 52521.847 18/11/30,05:19:35,12,09,1, 11.9,1,1, 1.924, 10601.744, 131.147, 52521.866 18/11/30,05:19:35,13,09,1, 11.9,1,1, 1.924, 10601.758, 131.118, 52521.838 18/11/30,05:19:35,14,09,1, 11.9,1,1, 1.924, 10601.760, 131.093, 52521.782 18/11/30,05:19:35,15,09,1, 11.9,1,1, 1.924, 10601.761, 131.105, 52521.832 18/11/30,05:19:35,16,09,1, 11.9,1,1, 1.924, 10601.752, 131.096, 52521.838 18/11/30,05:19:35,17,09,1, 11.9,1,1, 1.924, 10601.753, 131.108, 52521.858 18/11/30,05:19:35,18,09,1, 11.9,1,1, 1.924, 10601.744, 131.105, 52521.892 18/11/30,05:19:35,19,09,1, 11.9,1,1, 1.924, 10601.794, 131.091, 52521.885 18/11/30,05:19:36,00,09,1, 11.8,1,1, 1.926, 10601.786, 131.091, 52521.885 18/11/30,05:19:36,01,09,1, 11.8,1,1, 1.926, 10601.798, 131.134, 52521.821 18/11/30,05:19:36,02,09,1, 11.8,1,1, 1.926, 10601.772, 131.104, 52521.752 18/11/30,05:19:36,03,09,1, 11.8,1,1, 1.926, 10601.768, 131.124, 52521.788 18/11/30,05:19:36,04,09,1, 11.8,1,1, 1.926, 10601.769, 131.136, 52521.866 18/11/30,05:19:36,05,09,1, 11.8,1,1, 1.926, 10601.758, 131.138, 52521.846 18/11/30,05:19:36,06,09,1, 11.8,1,1, 1.926, 10601.760, 131.100, 52521.919 18/11/30,05:19:36,07,09,1, 11.8,1,1, 1.926, 10601.750, 131.113, 52521.871 18/11/30,05:19:36,08,09,1, 11.8,1,1, 1.926, 10601.756, 131.098, 52521.931 18/11/30,05:19:36,09,09,1, 11.8,1,1, 1.926, 10601.766, 131.090, 52521.861 18/11/30,05:19:36,10,09,1, 11.8,1,1, 1.926, 10601.724, 131.085, 52521.836 18/11/30,05:19:36,11,09,1, 11.8,1,1, 1.926, 10601.768, 131.103, 52521.796 18/11/30,05:19:36,12,09,1, 11.8,1,1, 1.926, 10601.733, 131.080, 52521.793 18/11/30,05:19:36,13,09,1, 11.8,1,1, 1.926, 10601.738, 131.086, 52521.867 18/11/30,05:19:36,14,09,1, 11.8,1,1, 1.926, 10601.753, 131.103, 52521.818 18/11/30,05:19:36,15,09,1, 11.8,1,1, 1.926, 10601.761, 131.115, 52521.900 18/11/30,05:19:36,16,09,1, 11.8,1,1, 1.926, 10601.740, 131.112, 52521.868 18/11/30,05:19:36,17,09,1, 11.8,1,1, 1.926, 10601.777, 131.127, 52521.892 18/11/30,05:19:36,18,09,1, 11.8,1,1, 1.926, 10601.737, 131.142, 52521.825 18/11/30,05:19:36,19,09,1, 11.8,1,1, 1.926, 10601.742, 131.132, 52521.842 18/11/30,05:19:37,00,09,1, 12.0,1,1, 1.921, 10601.736, 131.132, 52521.842 18/11/30,05:19:37,01,09,1, 12.0,1,1, 1.921, 10601.760, 131.103, 52521.839 18/11/30,05:19:37,02,09,1, 12.0,1,1, 1.921, 10601.744, 131.117, 52521.864 18/11/30,05:19:37,03,09,1, 12.0,1,1, 1.921, 10601.757, 131.082, 52521.892 18/11/30,05:19:37,04,09,1, 12.0,1,1, 1.921, 10601.728, 131.080, 52521.865 18/11/30,05:19:37,05,09,1, 12.0,1,1, 1.921, 10601.745, 131.121, 52521.841 18/11/30,05:19:37,06,09,1, 12.0,1,1, 1.921, 10601.739, 131.077, 52521.802 18/11/30,05:19:37,07,09,1, 12.0,1,1, 1.921, 10601.731, 131.105, 52521.762 18/11/30,05:19:37,08,09,1, 12.0,1,1, 1.921, 10601.734, 131.099, 52521.760 18/11/30,05:19:37,09,09,1, 12.0,1,1, 1.921, 10601.734, 131.102, 52521.779 18/11/30,05:19:37,10,09,1, 12.0,1,1, 1.921, 10601.749, 131.108, 52521.858 18/11/30,05:19:37,11,09,1, 12.0,1,1, 1.921, 10601.763, 131.141, 52521.940 18/11/30,05:19:37,12,09,1, 12.0,1,1, 1.921, 10601.762, 131.126, 52521.945 18/11/30,05:19:37,13,09,1, 12.0,1,1, 1.921, 10601.737, 131.102, 52521.913 18/11/30,05:19:37,14,09,1, 12.0,1,1, 1.921, 10601.760, 131.119, 52521.862 18/11/30,05:19:37,15,09,1, 12.0,1,1, 1.921, 10601.762, 131.114, 52521.824 18/11/30,05:19:37,16,09,1, 12.0,1,1, 1.921, 10601.744, 131.096, 52521.857 18/11/30,05:19:37,17,09,1, 12.0,1,1, 1.921, 10601.748, 131.101, 52521.817 18/11/30,05:19:37,18,09,1, 12.0,1,1, 1.921, 10601.753, 131.084, 52521.882 18/11/30,05:19:37,19,09,1, 12.0,1,1, 1.921, 10601.742, 131.091, 52521.831 18/11/30,05:19:38,00,09,1, 11.9,1,1, 1.923, 10601.736, 131.091, 52521.831 18/11/30,05:19:38,01,09,1, 11.9,1,1, 1.923, 10601.732, 131.087, 52521.830 18/11/30,05:19:38,02,09,1, 11.9,1,1, 1.923, 10601.743, 131.055, 52521.837 18/11/30,05:19:38,03,09,1, 11.9,1,1, 1.923, 10601.748, 131.069, 52521.802 18/11/30,05:19:38,04,09,1, 11.9,1,1, 1.923, 10601.753, 131.087, 52521.828 18/11/30,05:19:38,05,09,1, 11.9,1,1, 1.923, 10601.748, 131.097, 52521.795 18/11/30,05:19:38,06,09,1, 11.9,1,1, 1.923, 10601.761, 131.099, 52521.824 18/11/30,05:19:38,07,09,1, 11.9,1,1, 1.923, 10601.783, 131.101, 52521.880 18/11/30,05:19:38,08,09,1, 11.9,1,1, 1.923, 10601.754, 131.104, 52521.893 18/11/30,05:19:38,09,09,1, 11.9,1,1, 1.923, 10601.748, 131.123, 52521.905 18/11/30,05:19:38,10,09,1, 11.9,1,1, 1.923, 10601.746, 131.092, 52521.852 18/11/30,05:19:38,11,09,1, 11.9,1,1, 1.923, 10601.760, 131.116, 52521.766 18/11/30,05:19:38,12,09,1, 11.9,1,1, 1.923, 10601.758, 131.075, 52521.780 18/11/30,05:19:38,13,09,1, 11.9,1,1, 1.923, 10601.749, 131.060, 52521.690 18/11/30,05:19:38,14,09,1, 11.9,1,1, 1.923, 10601.742, 131.082, 52521.723 18/11/30,05:19:38,15,09,1, 11.9,1,1, 1.923, 10601.763, 131.076, 52521.828 18/11/30,05:19:38,16,09,1, 11.9,1,1, 1.923, 10601.745, 131.060, 52521.864 18/11/30,05:19:38,17,09,1, 11.9,1,1, 1.923, 10601.754, 131.072, 52521.920 18/11/30,05:19:38,18,09,1, 11.9,1,1, 1.923, 10601.777, 131.093, 52521.919 18/11/30,05:19:38,19,09,1, 11.9,1,1, 1.923, 10601.758, 131.105, 52521.856 18/11/30,05:19:39,00,09,1, 11.9,1,1, 1.923, 10601.753, 131.105, 52521.856 18/11/30,05:19:39,01,09,1, 11.9,1,1, 1.923, 10601.776, 131.086, 52521.829 18/11/30,05:19:39,02,09,1, 11.9,1,1, 1.923, 10601.787, 131.094, 52521.824 18/11/30,05:19:39,03,09,1, 11.9,1,1, 1.923, 10601.759, 131.078, 52521.887 18/11/30,05:19:39,04,09,1, 11.9,1,1, 1.923, 10601.776, 131.107, 52521.847 18/11/30,05:19:39,05,09,1, 11.9,1,1, 1.923, 10601.769, 131.102, 52521.866 18/11/30,05:19:39,06,09,1, 11.9,1,1, 1.923, 10601.730, 131.050, 52521.824 18/11/30,05:19:39,07,09,1, 11.9,1,1, 1.923, 10601.758, 131.071, 52521.783 18/11/30,05:19:39,08,09,1, 11.9,1,1, 1.923, 10601.739, 131.032, 52521.775 18/11/30,05:19:39,09,09,1, 11.9,1,1, 1.923, 10601.732, 131.043, 52521.765 18/11/30,05:19:39,10,09,1, 11.9,1,1, 1.923, 10601.761, 131.031, 52521.775 18/11/30,05:19:39,11,09,1, 11.9,1,1, 1.923, 10601.744, 131.054, 52521.810 18/11/30,05:19:39,12,09,1, 11.9,1,1, 1.923, 10601.737, 131.045, 52521.851 18/11/30,05:19:39,13,09,1, 11.9,1,1, 1.923, 10601.763, 131.062, 52521.877 18/11/30,05:19:39,14,09,1, 11.9,1,1, 1.923, 10601.723, 131.078, 52521.897 18/11/30,05:19:39,15,09,1, 11.9,1,1, 1.923, 10601.766, 131.053, 52521.884 18/11/30,05:19:39,16,09,1, 11.9,1,1, 1.923, 10601.727, 131.042, 52521.805 18/11/30,05:19:39,17,09,1, 11.9,1,1, 1.923, 10601.749, 131.072, 52521.769 18/11/30,05:19:39,18,09,1, 11.9,1,1, 1.923, 10601.734, 131.070, 52521.756 18/11/30,05:19:39,19,09,1, 11.9,1,1, 1.923, 10601.747, 131.079, 52521.770 18/11/30,05:19:40,00,09,1, 11.8,1,1, 1.924, 10601.745, 131.079, 52521.770 18/11/30,05:19:40,01,09,1, 11.8,1,1, 1.924, 10601.731, 131.072, 52521.840 18/11/30,05:19:40,02,09,1, 11.8,1,1, 1.924, 10601.736, 131.041, 52521.880 18/11/30,05:19:40,03,09,1, 11.8,1,1, 1.924, 10601.750, 131.038, 52521.864 18/11/30,05:19:40,04,09,1, 11.8,1,1, 1.924, 10601.741, 131.042, 52521.838 18/11/30,05:19:40,05,09,1, 11.8,1,1, 1.924, 10601.740, 131.013, 52521.750 18/11/30,05:19:40,06,09,1, 11.8,1,1, 1.924, 10601.733, 131.022, 52521.809 18/11/30,05:19:40,07,09,1, 11.8,1,1, 1.924, 10601.733, 131.020, 52521.754 18/11/30,05:19:40,08,09,1, 11.8,1,1, 1.924, 10601.759, 131.035, 52521.849 18/11/30,05:19:40,09,09,1, 11.8,1,1, 1.924, 10601.732, 131.055, 52521.872 18/11/30,05:19:40,10,09,1, 11.8,1,1, 1.924, 10601.745, 131.072, 52521.916 18/11/30,05:19:40,11,09,1, 11.8,1,1, 1.924, 10601.748, 131.065, 52521.860 18/11/30,05:19:40,12,09,1, 11.8,1,1, 1.924, 10601.767, 131.062, 52521.826 18/11/30,05:19:40,13,09,1, 11.8,1,1, 1.924, 10601.746, 131.068, 52521.799 18/11/30,05:19:40,14,09,1, 11.8,1,1, 1.924, 10601.768, 131.071, 52521.791 18/11/30,05:19:40,15,09,1, 11.8,1,1, 1.924, 10601.751, 131.046, 52521.826 18/11/30,05:19:40,16,09,1, 11.8,1,1, 1.924, 10601.742, 131.067, 52521.833 18/11/30,05:19:40,17,09,1, 11.8,1,1, 1.924, 10601.718, 131.075, 52521.877 18/11/30,05:19:40,18,09,1, 11.8,1,1, 1.924, 10601.724, 131.049, 52521.915 18/11/30,05:19:40,19,09,1, 11.8,1,1, 1.924, 10601.732, 131.033, 52521.880 18/11/30,05:19:41,00,09,1, 11.9,1,1, 1.928, 10601.728, 131.033, 52521.880 18/11/30,05:19:41,01,09,1, 11.9,1,1, 1.928, 10601.698, 131.034, 52521.797 18/11/30,05:19:41,02,09,1, 11.9,1,1, 1.928, 10601.709, 131.038, 52521.772 18/11/30,05:19:41,03,09,1, 11.9,1,1, 1.928, 10601.703, 131.041, 52521.767 18/11/30,05:19:41,04,09,1, 11.9,1,1, 1.928, 10601.722, 131.058, 52521.800 18/11/30,05:19:41,05,09,1, 11.9,1,1, 1.928, 10601.720, 131.055, 52521.836 18/11/30,05:19:41,06,09,1, 11.9,1,1, 1.928, 10601.718, 131.068, 52521.899 18/11/30,05:19:41,07,09,1, 11.9,1,1, 1.928, 10601.723, 131.099, 52521.900 18/11/30,05:19:41,08,09,1, 11.9,1,1, 1.928, 10601.720, 131.059, 52521.874 18/11/30,05:19:41,09,09,1, 11.9,1,1, 1.928, 10601.704, 131.054, 52521.833 18/11/30,05:19:41,10,09,1, 11.9,1,1, 1.928, 10601.720, 131.057, 52521.776 18/11/30,05:19:41,11,09,1, 11.9,1,1, 1.928, 10601.721, 131.029, 52521.766 18/11/30,05:19:41,12,09,1, 11.9,1,1, 1.928, 10601.714, 131.026, 52521.765 18/11/30,05:19:41,13,09,1, 11.9,1,1, 1.928, 10601.715, 131.019, 52521.808 18/11/30,05:19:41,14,09,1, 11.9,1,1, 1.928, 10601.723, 131.038, 52521.888 18/11/30,05:19:41,15,09,1, 11.9,1,1, 1.928, 10601.704, 131.034, 52521.861 18/11/30,05:19:41,16,09,1, 11.9,1,1, 1.928, 10601.745, 131.047, 52521.919 18/11/30,05:19:41,17,09,1, 11.9,1,1, 1.928, 10601.704, 131.031, 52521.755 18/11/30,05:19:41,18,09,1, 11.9,1,1, 1.928, 10601.706, 131.029, 52521.810 18/11/30,05:19:41,19,09,1, 11.9,1,1, 1.928, 10601.693, 131.029, 52521.816 18/11/30,05:19:42,00,09,1, 11.8,1,1, 1.923, 10601.686, 131.029, 52521.816 18/11/30,05:19:42,01,09,1, 11.8,1,1, 1.923, 10601.685, 131.076, 52521.831 18/11/30,05:19:42,02,09,1, 11.8,1,1, 1.923, 10601.714, 131.045, 52521.873 18/11/30,05:19:42,03,09,1, 11.8,1,1, 1.923, 10601.699, 131.061, 52521.926 18/11/30,05:19:42,04,09,1, 11.8,1,1, 1.923, 10601.717, 131.055, 52521.916 18/11/30,05:19:42,05,09,1, 11.8,1,1, 1.923, 10601.706, 131.068, 52521.890 18/11/30,05:19:42,06,09,1, 11.8,1,1, 1.923, 10601.692, 131.026, 52521.815 18/11/30,05:19:42,07,09,1, 11.8,1,1, 1.923, 10601.696, 131.034, 52521.775 18/11/30,05:19:42,08,09,1, 11.8,1,1, 1.923, 10601.712, 131.023, 52521.777 18/11/30,05:19:42,09,09,1, 11.8,1,1, 1.923, 10601.692, 130.987, 52521.753 18/11/30,05:19:42,10,09,1, 11.8,1,1, 1.923, 10601.698, 131.023, 52521.822 18/11/30,05:19:42,11,09,1, 11.8,1,1, 1.923, 10601.680, 131.031, 52521.822 18/11/30,05:19:42,12,09,1, 11.8,1,1, 1.923, 10601.689, 131.048, 52521.850 18/11/30,05:19:42,13,09,1, 11.8,1,1, 1.923, 10601.699, 131.054, 52521.849 18/11/30,05:19:42,14,09,1, 11.8,1,1, 1.923, 10601.686, 131.066, 52521.837 18/11/30,05:19:42,15,09,1, 11.8,1,1, 1.923, 10601.712, 131.052, 52521.842 18/11/30,05:19:42,16,09,1, 11.8,1,1, 1.923, 10601.698, 131.038, 52521.800 18/11/30,05:19:42,17,09,1, 11.8,1,1, 1.923, 10601.704, 131.050, 52521.839 18/11/30,05:19:42,18,09,1, 11.8,1,1, 1.923, 10601.691, 131.065, 52521.884 18/11/30,05:19:42,19,09,1, 11.8,1,1, 1.923, 10601.698, 131.040, 52521.859 18/11/30,05:19:43,00,09,1, 11.9,1,1, 1.925, 10601.695, 131.040, 52521.859 18/11/30,05:19:43,01,09,1, 11.9,1,1, 1.925, 10601.667, 131.002, 52521.644 18/11/30,05:19:43,02,09,1, 11.9,1,1, 1.925, 10601.682, 130.998, 52521.844 18/11/30,05:19:43,03,09,1, 11.9,1,1, 1.925, 10601.687, 130.974, 52521.549 18/11/30,05:19:43,04,09,1, 11.9,1,1, 1.925, 10601.712, 131.007, 52521.723 18/11/30,05:19:43,05,09,1, 11.9,1,1, 1.925, 10601.706, 131.016, 52521.734 18/11/30,05:19:43,06,09,1, 11.9,1,1, 1.925, 10601.655, 131.006, 52521.806 18/11/30,05:19:43,07,09,1, 11.9,1,1, 1.925, 10601.682, 131.040, 52521.859 18/11/30,05:19:43,08,09,1, 11.9,1,1, 1.925, 10601.692, 131.066, 52521.895 18/11/30,05:19:43,09,09,1, 11.9,1,1, 1.925, 10601.682, 131.069, 52521.877 18/11/30,05:19:43,10,09,1, 11.9,1,1, 1.925, 10601.668, 131.076, 52521.868 18/11/30,05:19:43,11,09,1, 11.9,1,1, 1.925, 10601.682, 131.052, 52521.817 18/11/30,05:19:43,12,09,1, 11.9,1,1, 1.925, 10601.668, 131.041, 52521.803 18/11/30,05:19:43,13,09,1, 11.9,1,1, 1.925, 10601.703, 131.015, 52521.817 18/11/30,05:19:43,14,09,1, 11.9,1,1, 1.925, 10601.676, 131.048, 52521.817 18/11/30,05:19:43,15,09,1, 11.9,1,1, 1.925, 10601.661, 131.035, 52521.820 18/11/30,05:19:43,16,09,1, 11.9,1,1, 1.925, 10601.662, 130.979, 52521.840 18/11/30,05:19:43,17,09,1, 11.9,1,1, 1.925, 10601.655, 131.009, 52521.853 18/11/30,05:19:43,18,09,1, 11.9,1,1, 1.925, 10601.673, 131.000, 52521.857 18/11/30,05:19:43,19,09,1, 11.9,1,1, 1.925, 10601.681, 131.011, 52521.816 18/11/30,05:19:44,00,09,1, 11.9,1,1, 1.924, 10601.678, 131.011, 52521.816 18/11/30,05:19:44,01,09,1, 11.9,1,1, 1.924, 10601.649, 131.002, 52521.749 18/11/30,05:19:44,02,09,1, 11.9,1,1, 1.924, 10601.673, 131.012, 52521.816 18/11/30,05:19:44,03,09,1, 11.9,1,1, 1.924, 10601.678, 131.022, 52521.872 18/11/30,05:19:44,04,09,1, 11.9,1,1, 1.924, 10601.665, 131.041, 52521.914 18/11/30,05:19:44,05,09,1, 11.9,1,1, 1.924, 10601.666, 131.038, 52521.902 18/11/30,05:19:44,06,09,1, 11.9,1,1, 1.924, 10601.671, 131.053, 52521.888 18/11/30,05:19:44,07,09,1, 11.9,1,1, 1.924, 10601.682, 131.047, 52521.836 18/11/30,05:19:44,08,09,1, 11.9,1,1, 1.924, 10601.657, 131.047, 52521.758 18/11/30,05:19:44,09,09,1, 11.9,1,1, 1.924, 10601.663, 130.996, 52521.760 18/11/30,05:19:44,10,09,1, 11.9,1,1, 1.924, 10601.661, 131.010, 52521.781 18/11/30,05:19:44,11,09,1, 11.9,1,1, 1.924, 10601.661, 131.001, 52521.822 18/11/30,05:19:44,12,09,1, 11.9,1,1, 1.924, 10601.673, 130.975, 52521.853 18/11/30,05:19:44,13,09,1, 11.9,1,1, 1.924, 10601.624, 131.010, 52521.874 18/11/30,05:19:44,14,09,1, 11.9,1,1, 1.924, 10601.658, 130.987, 52521.880 18/11/30,05:19:44,15,09,1, 11.9,1,1, 1.924, 10601.653, 130.966, 52521.844 18/11/30,05:19:44,16,09,1, 11.9,1,1, 1.924, 10601.655, 130.980, 52521.764 18/11/30,05:19:44,17,09,1, 11.9,1,1, 1.924, 10601.702, 131.037, 52521.866 18/11/30,05:19:44,18,09,1, 11.9,1,1, 1.924, 10601.680, 131.024, 52521.833 18/11/30,05:19:44,19,09,1, 11.9,1,1, 1.924, 10601.684, 131.037, 52521.837 18/11/30,05:19:45,00,09,1, 11.9,1,1, 1.924, 10601.678, 131.037, 52521.837 18/11/30,05:19:45,01,09,1, 11.9,1,1, 1.924, 10601.651, 131.041, 52521.908 18/11/30,05:19:45,02,09,1, 11.9,1,1, 1.924, 10601.662, 131.024, 52521.878 18/11/30,05:19:45,03,09,1, 11.9,1,1, 1.924, 10601.668, 131.019, 52521.866 18/11/30,05:19:45,04,09,1, 11.9,1,1, 1.924, 10601.655, 131.007, 52521.845 18/11/30,05:19:45,05,09,1, 11.9,1,1, 1.924, 10601.627, 130.979, 52521.799 18/11/30,05:19:45,06,09,1, 11.9,1,1, 1.924, 10601.644, 130.964, 52521.765 18/11/30,05:19:45,07,09,1, 11.9,1,1, 1.924, 10601.641, 131.002, 52521.794 18/11/30,05:19:45,08,09,1, 11.9,1,1, 1.924, 10601.622, 130.977, 52521.805 18/11/30,05:19:45,09,09,1, 11.9,1,1, 1.924, 10601.632, 131.000, 52521.854 18/11/30,05:19:45,10,09,1, 11.9,1,1, 1.924, 10601.644, 130.999, 52521.937 18/11/30,05:19:45,11,09,1, 11.9,1,1, 1.924, 10601.644, 130.994, 52521.890 18/11/30,05:19:45,12,09,1, 11.9,1,1, 1.924, 10601.636, 130.975, 52521.840 18/11/30,05:19:45,13,09,1, 11.9,1,1, 1.924, 10601.647, 131.004, 52521.827 18/11/30,05:19:45,14,09,1, 11.9,1,1, 1.924, 10601.659, 131.010, 52521.755 18/11/30,05:19:45,15,09,1, 11.9,1,1, 1.924, 10601.657, 131.009, 52521.774 18/11/30,05:19:45,16,09,1, 11.9,1,1, 1.924, 10601.679, 131.035, 52521.790 18/11/30,05:19:45,17,09,1, 11.9,1,1, 1.924, 10601.653, 131.012, 52521.897 18/11/30,05:19:45,18,09,1, 11.9,1,1, 1.924, 10601.624, 130.998, 52521.896 18/11/30,05:19:45,19,09,1, 11.9,1,1, 1.924, 10601.630, 131.007, 52521.861 18/11/30,05:19:46,00,09,1, 11.9,1,1, 1.925, 10601.628, 131.007, 52521.861 18/11/30,05:19:46,01,09,1, 11.9,1,1, 1.925, 10601.630, 130.975, 52521.788 18/11/30,05:19:46,02,09,1, 11.9,1,1, 1.925, 10601.616, 130.971, 52521.772 18/11/30,05:19:46,03,09,1, 11.9,1,1, 1.925, 10601.629, 130.989, 52521.826 18/11/30,05:19:46,04,09,1, 11.9,1,1, 1.925, 10601.614, 130.988, 52521.867 18/11/30,05:19:46,05,09,1, 11.9,1,1, 1.925, 10601.612, 130.994, 52521.892 18/11/30,05:19:46,06,09,1, 11.9,1,1, 1.925, 10601.626, 130.998, 52521.873 18/11/30,05:19:46,07,09,1, 11.9,1,1, 1.925, 10601.602, 131.032, 52521.885 18/11/30,05:19:46,08,09,1, 11.9,1,1, 1.925, 10601.629, 130.995, 52521.886 18/11/30,05:19:46,09,09,1, 11.9,1,1, 1.925, 10601.638, 131.013, 52521.825 18/11/30,05:19:46,10,09,1, 11.9,1,1, 1.925, 10601.651, 131.038, 52521.847 18/11/30,05:19:46,11,09,1, 11.9,1,1, 1.925, 10601.649, 131.040, 52521.853 18/11/30,05:19:46,12,09,1, 11.9,1,1, 1.925, 10601.651, 130.990, 52521.838 18/11/30,05:19:46,13,09,1, 11.9,1,1, 1.925, 10601.613, 130.992, 52521.865 18/11/30,05:19:46,14,09,1, 11.9,1,1, 1.925, 10601.623, 130.999, 52521.893 18/11/30,05:19:46,15,09,1, 11.9,1,1, 1.925, 10601.589, 130.982, 52521.910 18/11/30,05:19:46,16,09,1, 11.9,1,1, 1.925, 10601.593, 130.972, 52521.871 18/11/30,05:19:46,17,09,1, 11.9,1,1, 1.925, 10601.608, 130.979, 52521.813 18/11/30,05:19:46,18,09,1, 11.9,1,1, 1.925, 10601.628, 130.957, 52521.790 18/11/30,05:19:46,19,09,1, 11.9,1,1, 1.925, 10601.620, 130.940, 52521.758 18/11/30,05:19:47,00,09,1, 11.9,1,1, 1.925, 10601.619, 130.940, 52521.758 18/11/30,05:19:47,01,09,1, 11.9,1,1, 1.925, 10601.628, 130.998, 52521.823 18/11/30,05:19:47,02,09,1, 11.9,1,1, 1.925, 10601.620, 130.992, 52521.858 18/11/30,05:19:47,03,09,1, 11.9,1,1, 1.925, 10601.640, 131.010, 52521.915 18/11/30,05:19:47,04,09,1, 11.9,1,1, 1.925, 10601.599, 131.008, 52521.856 18/11/30,05:19:47,05,09,1, 11.9,1,1, 1.925, 10601.612, 130.979, 52521.820 18/11/30,05:19:47,06,09,1, 11.9,1,1, 1.925, 10601.595, 131.011, 52521.787 18/11/30,05:19:47,07,09,1, 11.9,1,1, 1.925, 10601.610, 130.988, 52521.834 18/11/30,05:19:47,08,09,1, 11.9,1,1, 1.925, 10601.619, 130.987, 52521.825 18/11/30,05:19:47,09,09,1, 11.9,1,1, 1.925, 10601.591, 130.958, 52521.841 18/11/30,05:19:47,10,09,1, 11.9,1,1, 1.925, 10601.598, 130.981, 52521.895 18/11/30,05:19:47,11,09,1, 11.9,1,1, 1.925, 10601.591, 130.956, 52521.895 18/11/30,05:19:47,12,09,1, 11.9,1,1, 1.925, 10601.574, 130.960, 52521.846 18/11/30,05:19:47,13,09,1, 11.9,1,1, 1.925, 10601.552, 130.962, 52521.837 18/11/30,05:19:47,14,09,1, 11.9,1,1, 1.925, 10601.591, 130.966, 52521.798 18/11/30,05:19:47,15,09,1, 11.9,1,1, 1.925, 10601.598, 130.954, 52521.783 18/11/30,05:19:47,16,09,1, 11.9,1,1, 1.925, 10601.579, 130.978, 52522.085 18/11/30,05:19:47,17,09,1, 11.9,1,1, 1.925, 10601.609, 130.988, 52521.880 18/11/30,05:19:47,18,09,1, 11.9,1,1, 1.925, 10601.615, 130.989, 52521.900 18/11/30,05:19:47,19,09,1, 11.9,1,1, 1.925, 10601.597, 130.994, 52521.957 18/11/30,05:19:48,00,09,1, 11.9,1,1, 1.923, 10601.594, 130.994, 52521.957 18/11/30,05:19:48,01,09,1, 11.9,1,1, 1.923, 10601.587, 130.995, 52521.938 18/11/30,05:19:48,02,09,1, 11.9,1,1, 1.923, 10601.599, 130.975, 52521.881 18/11/30,05:19:48,03,09,1, 11.9,1,1, 1.923, 10601.576, 130.990, 52521.852 18/11/30,05:19:48,04,09,1, 11.9,1,1, 1.923, 10601.591, 130.959, 52521.797 18/11/30,05:19:48,05,09,1, 11.9,1,1, 1.923, 10601.586, 130.937, 52521.775 18/11/30,05:19:48,06,09,1, 11.9,1,1, 1.923, 10601.603, 130.949, 52521.834 18/11/30,05:19:48,07,09,1, 11.9,1,1, 1.923, 10601.559, 130.977, 52521.888 18/11/30,05:19:48,08,09,1, 11.9,1,1, 1.923, 10601.580, 130.953, 52521.841 18/11/30,05:19:48,09,09,1, 11.9,1,1, 1.923, 10601.566, 130.933, 52521.816 18/11/30,05:19:48,10,09,1, 11.9,1,1, 1.923, 10601.587, 130.982, 52521.855 18/11/30,05:19:48,11,09,1, 11.9,1,1, 1.923, 10601.590, 130.969, 52521.790 18/11/30,05:19:48,12,09,1, 11.9,1,1, 1.923, 10601.568, 130.957, 52521.805 18/11/30,05:19:48,13,09,1, 11.9,1,1, 1.923, 10601.579, 130.990, 52521.874 18/11/30,05:19:48,14,09,1, 11.9,1,1, 1.923, 10601.597, 130.988, 52521.926 18/11/30,05:19:48,15,09,1, 11.9,1,1, 1.923, 10601.573, 130.988, 52521.969 18/11/30,05:19:48,16,09,1, 11.9,1,1, 1.923, 10601.569, 130.976, 52521.933 18/11/30,05:19:48,17,09,1, 11.9,1,1, 1.923, 10601.577, 130.985, 52521.876 18/11/30,05:19:48,18,09,1, 11.9,1,1, 1.923, 10601.569, 130.971, 52521.823 18/11/30,05:19:48,19,09,1, 11.9,1,1, 1.923, 10601.535, 130.940, 52521.811 18/11/30,05:19:49,00,09,1, 11.9,1,1, 1.926, 10601.528, 130.940, 52521.811 18/11/30,05:19:49,01,09,1, 11.9,1,1, 1.926, 10601.563, 130.931, 52521.811 18/11/30,05:19:49,02,09,1, 11.9,1,1, 1.926, 10601.521, 130.928, 52521.826 18/11/30,05:19:49,03,09,1, 11.9,1,1, 1.926, 10601.565, 130.973, 52521.877 18/11/30,05:19:49,04,09,1, 11.9,1,1, 1.926, 10601.548, 130.951, 52521.896 18/11/30,05:19:49,05,09,1, 11.9,1,1, 1.926, 10601.554, 130.947, 52521.874 18/11/30,05:19:49,06,09,1, 11.9,1,1, 1.926, 10601.560, 130.960, 52521.889 18/11/30,05:19:49,07,09,1, 11.9,1,1, 1.926, 10601.552, 130.982, 52521.884 18/11/30,05:19:49,08,09,1, 11.9,1,1, 1.926, 10601.543, 130.970, 52521.854 18/11/30,05:19:49,09,09,1, 11.9,1,1, 1.926, 10601.584, 130.953, 52521.836 18/11/30,05:19:49,10,09,1, 11.9,1,1, 1.926, 10601.568, 130.968, 52521.861 18/11/30,05:19:49,11,09,1, 11.9,1,1, 1.926, 10601.554, 130.949, 52521.870 18/11/30,05:19:49,12,09,1, 11.9,1,1, 1.926, 10601.536, 130.959, 52521.903 18/11/30,05:19:49,13,09,1, 11.9,1,1, 1.926, 10601.544, 130.960, 52521.910 18/11/30,05:19:49,14,09,1, 11.9,1,1, 1.926, 10601.540, 130.950, 52521.885 18/11/30,05:19:49,15,09,1, 11.9,1,1, 1.926, 10601.523, 130.934, 52521.817 18/11/30,05:19:49,16,09,1, 11.9,1,1, 1.926, 10601.523, 130.939, 52521.829 18/11/30,05:19:49,17,09,1, 11.9,1,1, 1.926, 10601.530, 130.929, 52521.826 18/11/30,05:19:49,18,09,1, 11.9,1,1, 1.926, 10601.495, 130.951, 52521.849 18/11/30,05:19:49,19,09,1, 11.9,1,1, 1.926, 10601.525, 130.939, 52521.932 18/11/30,05:19:50,00,09,1, 11.9,1,1, 1.923, 10601.519, 130.939, 52521.932 18/11/30,05:19:50,01,09,1, 11.9,1,1, 1.923, 10601.507, 130.979, 52522.063 18/11/30,05:19:50,02,09,1, 11.9,1,1, 1.923, 10601.522, 130.978, 52521.884 18/11/30,05:19:50,03,09,1, 11.9,1,1, 1.923, 10601.532, 130.971, 52521.961 18/11/30,05:19:50,04,09,1, 11.9,1,1, 1.923, 10601.537, 130.984, 52521.970 18/11/30,05:19:50,05,09,1, 11.9,1,1, 1.923, 10601.526, 130.972, 52521.901 18/11/30,05:19:50,06,09,1, 11.9,1,1, 1.923, 10601.564, 130.961, 52521.936 18/11/30,05:19:50,07,09,1, 11.9,1,1, 1.923, 10601.529, 130.958, 52521.962 18/11/30,05:19:50,08,09,1, 11.9,1,1, 1.923, 10601.492, 130.947, 52521.980 18/11/30,05:19:50,09,09,1, 11.9,1,1, 1.923, 10601.533, 130.949, 52521.994 18/11/30,05:19:50,10,09,1, 11.9,1,1, 1.923, 10601.520, 130.970, 52521.980 18/11/30,05:19:50,11,09,1, 11.9,1,1, 1.923, 10601.534, 130.975, 52522.000 18/11/30,05:19:50,12,09,1, 11.9,1,1, 1.923, 10601.496, 130.971, 52521.930 18/11/30,05:19:50,13,09,1, 11.9,1,1, 1.923, 10601.523, 130.956, 52521.977 18/11/30,05:19:50,14,09,1, 11.9,1,1, 1.923, 10601.514, 130.979, 52521.949 18/11/30,05:19:50,15,09,1, 11.9,1,1, 1.923, 10601.515, 130.961, 52521.975 18/11/30,05:19:50,16,09,1, 11.9,1,1, 1.923, 10601.493, 130.977, 52522.010 18/11/30,05:19:50,17,09,1, 11.9,1,1, 1.923, 10601.514, 130.968, 52522.024 18/11/30,05:19:50,18,09,1, 11.9,1,1, 1.923, 10601.513, 130.957, 52522.012 18/11/30,05:19:50,19,09,1, 11.9,1,1, 1.923, 10601.501, 130.976, 52521.973 18/11/30,05:19:51,00,10,1, 11.9,1,1, 1.926, 10601.494, 130.976, 52521.973 18/11/30,05:19:51,01,10,1, 11.9,1,1, 1.926, 10601.520, 130.957, 52521.929 18/11/30,05:19:51,02,10,1, 11.9,1,1, 1.926, 10601.522, 130.950, 52521.902 18/11/30,05:19:51,03,10,1, 11.9,1,1, 1.926, 10601.531, 130.968, 52521.942 18/11/30,05:19:51,04,10,1, 11.9,1,1, 1.926, 10601.485, 130.996, 52522.189 18/11/30,05:19:51,05,10,1, 11.9,1,1, 1.926, 10601.511, 130.969, 52522.088 18/11/30,05:19:51,06,10,1, 11.9,1,1, 1.926, 10601.511, 130.966, 52522.080 18/11/30,05:19:51,07,10,1, 11.9,1,1, 1.926, 10601.520, 130.980, 52522.020 18/11/30,05:19:51,08,10,1, 11.9,1,1, 1.926, 10601.509, 130.962, 52521.980 18/11/30,05:19:51,09,10,1, 11.9,1,1, 1.926, 10601.519, 130.952, 52521.897 18/11/30,05:19:51,10,10,1, 11.9,1,1, 1.926, 10601.525, 130.947, 52521.929 18/11/30,05:19:51,11,10,1, 11.9,1,1, 1.926, 10601.518, 130.956, 52521.933 18/11/30,05:19:51,12,10,1, 11.9,1,1, 1.926, 10601.524, 130.961, 52522.000 18/11/30,05:19:51,13,10,1, 11.9,1,1, 1.926, 10601.502, 130.983, 52522.025 18/11/30,05:19:51,14,10,1, 11.9,1,1, 1.926, 10601.482, 130.975, 52521.987 18/11/30,05:19:51,15,10,1, 11.9,1,1, 1.926, 10601.505, 130.979, 52521.953 18/11/30,05:19:51,16,10,1, 11.9,1,1, 1.926, 10601.501, 130.945, 52521.981 18/11/30,05:19:51,17,10,1, 11.9,1,1, 1.926, 10601.491, 130.976, 52521.939 18/11/30,05:19:51,18,10,1, 11.9,1,1, 1.926, 10601.497, 130.971, 52521.919 18/11/30,05:19:51,19,10,1, 11.9,1,1, 1.926, 10601.509, 130.934, 52521.938 18/11/30,05:19:52,00,09,1, 11.9,1,1, 1.923, 10601.503, 130.934, 52521.938 18/11/30,05:19:52,01,09,1, 11.9,1,1, 1.923, 10601.507, 130.960, 52521.970 18/11/30,05:19:52,02,09,1, 11.9,1,1, 1.923, 10601.501, 130.952, 52521.988 18/11/30,05:19:52,03,09,1, 11.9,1,1, 1.923, 10601.511, 130.958, 52522.055 18/11/30,05:19:52,04,09,1, 11.9,1,1, 1.923, 10601.497, 130.966, 52522.002 18/11/30,05:19:52,05,09,1, 11.9,1,1, 1.923, 10601.487, 130.942, 52521.918 18/11/30,05:19:52,06,09,1, 11.9,1,1, 1.923, 10601.476, 130.929, 52521.884 18/11/30,05:19:52,07,09,1, 11.9,1,1, 1.923, 10601.512, 130.950, 52521.886 18/11/30,05:19:52,08,09,1, 11.9,1,1, 1.923, 10601.492, 130.975, 52521.952 18/11/30,05:19:52,09,09,1, 11.9,1,1, 1.923, 10601.513, 130.945, 52522.004 18/11/30,05:19:52,10,09,1, 11.9,1,1, 1.923, 10601.507, 130.942, 52522.034 18/11/30,05:19:52,11,09,1, 11.9,1,1, 1.923, 10601.504, 130.966, 52522.052 18/11/30,05:19:52,12,09,1, 11.9,1,1, 1.923, 10601.484, 130.931, 52521.971 18/11/30,05:19:52,13,09,1, 11.9,1,1, 1.923, 10601.497, 130.933, 52521.913 18/11/30,05:19:52,14,09,1, 11.9,1,1, 1.923, 10601.480, 130.913, 52521.913 18/11/30,05:19:52,15,09,1, 11.9,1,1, 1.923, 10601.499, 130.949, 52521.912 18/11/30,05:19:52,16,09,1, 11.9,1,1, 1.923, 10601.488, 130.940, 52521.960 18/11/30,05:19:52,17,09,1, 11.9,1,1, 1.923, 10601.475, 130.937, 52521.968 18/11/30,05:19:52,18,09,1, 11.9,1,1, 1.923, 10601.491, 130.953, 52521.998 18/11/30,05:19:52,19,09,1, 11.9,1,1, 1.923, 10601.478, 130.947, 52521.983 18/11/30,05:19:53,00,09,1, 11.9,1,1, 1.922, 10601.478, 130.947, 52521.983 18/11/30,05:19:53,01,09,1, 11.9,1,1, 1.922, 10601.490, 130.950, 52521.922 18/11/30,05:19:53,02,09,1, 11.9,1,1, 1.922, 10601.475, 130.948, 52521.899 18/11/30,05:19:53,03,09,1, 11.9,1,1, 1.922, 10601.497, 130.955, 52521.953 18/11/30,05:19:53,04,09,1, 11.9,1,1, 1.922, 10601.509, 130.940, 52521.976 18/11/30,05:19:53,05,09,1, 11.9,1,1, 1.922, 10601.507, 130.946, 52521.961 18/11/30,05:19:53,06,09,1, 11.9,1,1, 1.922, 10601.490, 130.966, 52522.008 18/11/30,05:19:53,07,09,1, 11.9,1,1, 1.922, 10601.496, 130.959, 52522.016 18/11/30,05:19:53,08,09,1, 11.9,1,1, 1.922, 10601.489, 130.966, 52522.004 18/11/30,05:19:53,09,09,1, 11.9,1,1, 1.922, 10601.469, 130.918, 52521.965 18/11/30,05:19:53,10,09,1, 11.9,1,1, 1.922, 10601.488, 130.956, 52521.923 18/11/30,05:19:53,11,09,1, 11.9,1,1, 1.922, 10601.469, 130.943, 52521.908 18/11/30,05:19:53,12,09,1, 11.9,1,1, 1.922, 10601.478, 130.933, 52521.904 18/11/30,05:19:53,13,09,1, 11.9,1,1, 1.922, 10601.441, 130.953, 52521.984 18/11/30,05:19:53,14,09,1, 11.9,1,1, 1.922, 10601.468, 130.945, 52522.053 18/11/30,05:19:53,15,09,1, 11.9,1,1, 1.922, 10601.448, 130.980, 52522.030 18/11/30,05:19:53,16,09,1, 11.9,1,1, 1.922, 10601.504, 130.959, 52522.096 18/11/30,05:19:53,17,09,1, 11.9,1,1, 1.922, 10601.451, 130.948, 52521.987 18/11/30,05:19:53,18,09,1, 11.9,1,1, 1.922, 10601.468, 130.952, 52521.943 18/11/30,05:19:53,19,09,1, 11.9,1,1, 1.922, 10601.454, 130.942, 52521.936 18/11/30,05:19:54,00,09,1, 11.9,1,1, 1.924, 10601.453, 130.942, 52521.936 18/11/30,05:19:54,01,09,1, 11.9,1,1, 1.924, 10601.472, 130.963, 52521.973 18/11/30,05:19:54,02,09,1, 11.9,1,1, 1.924, 10601.437, 130.934, 52522.076 18/11/30,05:19:54,03,09,1, 11.9,1,1, 1.924, 10601.444, 130.960, 52522.041 18/11/30,05:19:54,04,09,1, 11.9,1,1, 1.924, 10601.448, 130.966, 52522.046 18/11/30,05:19:54,05,09,1, 11.9,1,1, 1.924, 10601.472, 130.968, 52521.991 18/11/30,05:19:54,06,09,1, 11.9,1,1, 1.924, 10601.492, 130.968, 52521.944 18/11/30,05:19:54,07,09,1, 11.9,1,1, 1.924, 10601.470, 130.938, 52521.983 18/11/30,05:19:54,08,09,1, 11.9,1,1, 1.924, 10601.407, 130.950, 52522.124 18/11/30,05:19:54,09,09,1, 11.9,1,1, 1.924, 10601.432, 130.953, 52522.022 18/11/30,05:19:54,10,09,1, 11.9,1,1, 1.924, 10601.446, 130.944, 52522.065 18/11/30,05:19:54,11,09,1, 11.9,1,1, 1.924, 10601.449, 130.950, 52522.048 18/11/30,05:19:54,12,09,1, 11.9,1,1, 1.924, 10601.462, 130.952, 52522.032 18/11/30,05:19:54,13,09,1, 11.9,1,1, 1.924, 10601.452, 130.939, 52522.068 18/11/30,05:19:54,14,09,1, 11.9,1,1, 1.924, 10601.448, 130.919, 52521.985 18/11/30,05:19:54,15,09,1, 11.9,1,1, 1.924, 10601.490, 130.929, 52521.979 18/11/30,05:19:54,16,09,1, 11.9,1,1, 1.924, 10601.451, 130.950, 52521.948 18/11/30,05:19:54,17,09,1, 11.9,1,1, 1.924, 10601.450, 130.915, 52521.965 18/11/30,05:19:54,18,09,1, 11.9,1,1, 1.924, 10601.451, 130.937, 52521.986 18/11/30,05:19:54,19,09,1, 11.9,1,1, 1.924, 10601.452, 130.948, 52522.047 18/11/30,05:19:55,00,10,1, 11.9,1,1, 1.926, 10601.444, 130.948, 52522.047 18/11/30,05:19:55,01,10,1, 11.9,1,1, 1.926, 10601.455, 130.962, 52522.027 18/11/30,05:19:55,02,10,1, 11.9,1,1, 1.926, 10601.458, 130.938, 52521.998 18/11/30,05:19:55,03,10,1, 11.9,1,1, 1.926, 10601.452, 130.890, 52521.858 18/11/30,05:19:55,04,10,1, 11.9,1,1, 1.926, 10601.455, 130.899, 52521.784 18/11/30,05:19:55,05,10,1, 11.9,1,1, 1.926, 10601.445, 130.891, 52521.801 18/11/30,05:19:55,06,10,1, 11.9,1,1, 1.926, 10601.464, 130.924, 52521.870 18/11/30,05:19:55,07,10,1, 11.9,1,1, 1.926, 10601.472, 130.919, 52521.903 18/11/30,05:19:55,08,10,1, 11.9,1,1, 1.926, 10601.479, 130.920, 52521.918 18/11/30,05:19:55,09,10,1, 11.9,1,1, 1.926, 10601.487, 130.894, 52521.866 18/11/30,05:19:55,10,10,1, 11.9,1,1, 1.926, 10601.486, 130.913, 52521.887 18/11/30,05:19:55,11,10,1, 11.9,1,1, 1.926, 10601.479, 130.931, 52521.884 18/11/30,05:19:55,12,10,1, 11.9,1,1, 1.926, 10601.475, 130.924, 52521.845 18/11/30,05:19:55,13,10,1, 11.9,1,1, 1.926, 10601.474, 130.936, 52521.918 18/11/30,05:19:55,14,10,1, 11.9,1,1, 1.926, 10601.486, 130.964, 52521.925 18/11/30,05:19:55,15,10,1, 11.9,1,1, 1.926, 10601.453, 130.919, 52521.938 18/11/30,05:19:55,16,10,1, 11.9,1,1, 1.926, 10601.468, 130.900, 52521.928 18/11/30,05:19:55,17,10,1, 11.9,1,1, 1.926, 10601.440, 130.918, 52521.923 18/11/30,05:19:55,18,10,1, 11.9,1,1, 1.926, 10601.466, 130.903, 52521.922 18/11/30,05:19:55,19,10,1, 11.9,1,1, 1.926, 10601.445, 130.863, 52521.839 18/11/30,05:19:56,00,10,1, 11.8,1,1, 1.926, 10601.444, 130.863, 52521.839 18/11/30,05:19:56,01,10,1, 11.8,1,1, 1.926, 10601.448, 130.871, 52521.810 18/11/30,05:19:56,02,10,1, 11.8,1,1, 1.926, 10601.451, 130.874, 52521.810 18/11/30,05:19:56,03,10,1, 11.8,1,1, 1.926, 10601.454, 130.883, 52521.869 18/11/30,05:19:56,04,10,1, 11.8,1,1, 1.926, 10601.459, 130.908, 52521.907 18/11/30,05:19:56,05,10,1, 11.8,1,1, 1.926, 10601.456, 130.915, 52521.923 18/11/30,05:19:56,06,10,1, 11.8,1,1, 1.926, 10601.440, 130.908, 52521.926 18/11/30,05:19:56,07,10,1, 11.8,1,1, 1.926, 10601.452, 130.922, 52521.909 18/11/30,05:19:56,08,10,1, 11.8,1,1, 1.926, 10601.460, 130.934, 52521.872 18/11/30,05:19:56,09,10,1, 11.8,1,1, 1.926, 10601.446, 130.905, 52521.825 18/11/30,05:19:56,10,10,1, 11.8,1,1, 1.926, 10601.460, 130.931, 52521.860 18/11/30,05:19:56,11,10,1, 11.8,1,1, 1.926, 10601.450, 130.922, 52521.920 18/11/30,05:19:56,12,10,1, 11.8,1,1, 1.926, 10601.450, 130.917, 52521.927 18/11/30,05:19:56,13,10,1, 11.8,1,1, 1.926, 10601.425, 130.912, 52521.914 18/11/30,05:19:56,14,10,1, 11.8,1,1, 1.926, 10601.452, 130.905, 52521.864 18/11/30,05:19:56,15,10,1, 11.8,1,1, 1.926, 10601.436, 130.876, 52521.828 18/11/30,05:19:56,16,10,1, 11.8,1,1, 1.926, 10601.441, 130.860, 52521.835 18/11/30,05:19:56,17,10,1, 11.8,1,1, 1.926, 10601.425, 130.894, 52521.841 18/11/30,05:19:56,18,10,1, 11.8,1,1, 1.926, 10601.437, 130.900, 52521.890 18/11/30,05:19:56,19,10,1, 11.8,1,1, 1.926, 10601.437, 130.908, 52521.875 18/11/30,05:19:57,00,10,1, 11.9,1,1, 1.922, 10601.436, 130.908, 52521.875 18/11/30,05:19:57,01,10,1, 11.9,1,1, 1.922, 10601.469, 130.935, 52521.957 18/11/30,05:19:57,02,10,1, 11.9,1,1, 1.922, 10601.452, 130.917, 52521.926 18/11/30,05:19:57,03,10,1, 11.9,1,1, 1.922, 10601.459, 130.909, 52521.853 18/11/30,05:19:57,04,10,1, 11.9,1,1, 1.922, 10601.464, 130.923, 52521.849 18/11/30,05:19:57,05,10,1, 11.9,1,1, 1.922, 10601.429, 130.915, 52521.868 18/11/30,05:19:57,06,10,1, 11.9,1,1, 1.922, 10601.452, 130.928, 52521.840 18/11/30,05:19:57,07,10,1, 11.9,1,1, 1.922, 10601.456, 130.898, 52521.820 18/11/30,05:19:57,08,10,1, 11.9,1,1, 1.922, 10601.421, 130.895, 52521.848 18/11/30,05:19:57,09,10,1, 11.9,1,1, 1.922, 10601.430, 130.883, 52521.863 18/11/30,05:19:57,10,10,1, 11.9,1,1, 1.922, 10601.427, 130.882, 52521.863 18/11/30,05:19:57,11,10,1, 11.9,1,1, 1.922, 10601.416, 130.905, 52521.895 18/11/30,05:19:57,12,10,1, 11.9,1,1, 1.922, 10601.438, 130.910, 52521.851 18/11/30,05:19:57,13,10,1, 11.9,1,1, 1.922, 10601.448, 130.900, 52521.843 18/11/30,05:19:57,14,10,1, 11.9,1,1, 1.922, 10601.432, 130.895, 52521.878 18/11/30,05:19:57,15,10,1, 11.9,1,1, 1.922, 10601.441, 130.919, 52521.880 18/11/30,05:19:57,16,10,1, 11.9,1,1, 1.922, 10601.465, 130.922, 52521.942 18/11/30,05:19:57,17,10,1, 11.9,1,1, 1.922, 10601.456, 130.952, 52521.966 18/11/30,05:19:57,18,10,1, 11.9,1,1, 1.922, 10601.430, 130.925, 52521.936 18/11/30,05:19:57,19,10,1, 11.9,1,1, 1.922, 10601.457, 130.902, 52521.861 18/11/30,05:19:58,00,09,1, 11.9,1,1, 1.924, 10601.453, 130.902, 52521.861 18/11/30,05:19:58,01,09,1, 11.9,1,1, 1.924, 10601.432, 130.904, 52521.801 18/11/30,05:19:58,02,09,1, 11.9,1,1, 1.924, 10601.437, 130.875, 52521.817 18/11/30,05:19:58,03,09,1, 11.9,1,1, 1.924, 10601.446, 130.895, 52521.835 18/11/30,05:19:58,04,09,1, 11.9,1,1, 1.924, 10601.459, 130.921, 52522.000 18/11/30,05:19:58,05,09,1, 11.9,1,1, 1.924, 10601.363, 130.891, 52522.165 18/11/30,05:19:58,06,09,1, 11.9,1,1, 1.924, 10601.457, 130.888, 52522.011 18/11/30,05:19:58,07,09,1, 11.9,1,1, 1.924, 10601.437, 130.886, 52521.935 18/11/30,05:19:58,08,09,1, 11.9,1,1, 1.924, 10601.442, 130.886, 52521.860 18/11/30,05:19:58,09,09,1, 11.9,1,1, 1.924, 10601.433, 130.892, 52521.836 18/11/30,05:19:58,10,09,1, 11.9,1,1, 1.924, 10601.434, 130.924, 52521.833 18/11/30,05:19:58,11,09,1, 11.9,1,1, 1.924, 10601.418, 130.910, 52521.824 18/11/30,05:19:58,12,09,1, 11.9,1,1, 1.924, 10601.419, 130.924, 52521.844 18/11/30,05:19:58,13,09,1, 11.9,1,1, 1.924, 10601.445, 130.930, 52521.810 18/11/30,05:19:58,14,09,1, 11.9,1,1, 1.924, 10601.437, 130.901, 52521.915 18/11/30,05:19:58,15,09,1, 11.9,1,1, 1.924, 10601.464, 130.897, 52521.892 18/11/30,05:19:58,16,09,1, 11.9,1,1, 1.924, 10601.456, 130.878, 52521.838 18/11/30,05:19:58,17,09,1, 11.9,1,1, 1.924, 10601.431, 130.850, 52521.846 18/11/30,05:19:58,18,09,1, 11.9,1,1, 1.924, 10601.425, 130.878, 52521.832 18/11/30,05:19:58,19,09,1, 11.9,1,1, 1.924, 10601.469, 130.834, 52521.583 18/11/30,05:19:59,00,09,1, 11.9,1,1, 1.927, 10601.461, 130.834, 52521.583 18/11/30,05:19:59,01,09,1, 11.9,1,1, 1.927, 10601.410, 130.902, 52521.906 18/11/30,05:19:59,02,09,1, 11.9,1,1, 1.927, 10601.424, 130.890, 52521.931 18/11/30,05:19:59,03,09,1, 11.9,1,1, 1.927, 10601.434, 130.902, 52521.898 18/11/30,05:19:59,04,09,1, 11.9,1,1, 1.927, 10601.450, 130.919, 52521.866 18/11/30,05:19:59,05,09,1, 11.9,1,1, 1.927, 10601.438, 130.902, 52521.806 18/11/30,05:19:59,06,09,1, 11.9,1,1, 1.927, 10601.434, 130.901, 52521.798 18/11/30,05:19:59,07,09,1, 11.9,1,1, 1.927, 10601.468, 130.925, 52521.816 18/11/30,05:19:59,08,09,1, 11.9,1,1, 1.927, 10601.458, 130.911, 52521.858 18/11/30,05:19:59,09,09,1, 11.9,1,1, 1.927, 10601.459, 130.903, 52521.891 18/11/30,05:19:59,10,09,1, 11.9,1,1, 1.927, 10601.449, 130.890, 52521.905 18/11/30,05:19:59,11,09,1, 11.9,1,1, 1.927, 10601.429, 130.884, 52521.906 18/11/30,05:19:59,12,09,1, 11.9,1,1, 1.927, 10601.431, 130.872, 52521.822 18/11/30,05:19:59,13,09,1, 11.9,1,1, 1.927, 10601.451, 130.907, 52521.829 18/11/30,05:19:59,14,09,1, 11.9,1,1, 1.927, 10601.422, 130.871, 52521.828 18/11/30,05:19:59,15,09,1, 11.9,1,1, 1.927, 10601.464, 130.864, 52521.814 18/11/30,05:19:59,16,09,1, 11.9,1,1, 1.927, 10601.460, 130.895, 52521.873 18/11/30,05:19:59,17,09,1, 11.9,1,1, 1.927, 10601.434, 130.890, 52521.866 18/11/30,05:19:59,18,09,1, 11.9,1,1, 1.927, 10601.437, 130.913, 52521.890 18/11/30,05:19:59,19,09,1, 11.9,1,1, 1.927, 10601.434, 130.903, 52521.913 18/11/30,05:20:00,00,09,1, 11.9,1,1, 1.925, 10601.428, 130.903, 52521.913 18/11/30,05:20:00,01,09,1, 11.9,1,1, 1.925, 10601.461, 130.931, 52521.885 18/11/30,05:20:00,02,09,1, 11.9,1,1, 1.925, 10601.468, 130.928, 52521.845 18/11/30,05:20:00,03,09,1, 11.9,1,1, 1.925, 10601.427, 130.904, 52521.704 18/11/30,05:20:00,04,09,1, 11.9,1,1, 1.925, 10601.471, 130.911, 52521.933 18/11/30,05:20:00,05,09,1, 11.9,1,1, 1.925, 10601.482, 130.882, 52521.839 18/11/30,05:20:00,06,09,1, 11.9,1,1, 1.925, 10601.455, 130.882, 52521.918 18/11/30,05:20:00,07,09,1, 11.9,1,1, 1.925, 10601.455, 130.906, 52521.902 18/11/30,05:20:00,08,09,1, 11.9,1,1, 1.925, 10601.450, 130.902, 52521.900 18/11/30,05:20:00,09,09,1, 11.9,1,1, 1.925, 10601.435, 130.838, 52521.850 18/11/30,05:20:00,10,09,1, 11.9,1,1, 1.925, 10601.459, 130.889, 52521.804 18/11/30,05:20:00,11,09,1, 11.9,1,1, 1.925, 10601.450, 130.889, 52521.823 18/11/30,05:20:00,12,09,1, 11.9,1,1, 1.925, 10601.446, 130.900, 52521.797 18/11/30,05:20:00,13,09,1, 11.9,1,1, 1.925, 10601.456, 130.919, 52521.889 18/11/30,05:20:00,14,09,1, 11.9,1,1, 1.925, 10601.472, 130.922, 52521.935 18/11/30,05:20:00,15,09,1, 11.9,1,1, 1.925, 10601.441, 130.929, 52521.937 18/11/30,05:20:00,16,09,1, 11.9,1,1, 1.925, 10601.438, 130.934, 52521.922 18/11/30,05:20:00,17,09,1, 11.9,1,1, 1.925, 10601.439, 130.928, 52521.915 18/11/30,05:20:00,18,09,1, 11.9,1,1, 1.925, 10601.445, 130.924, 52521.889 18/11/30,05:20:00,19,09,1, 11.9,1,1, 1.925, 10601.428, 130.887, 52521.888 18/11/30,05:20:01,00,09,1, 11.9,1,1, 1.921, 10601.428, 130.887, 52521.888 18/11/30,05:20:01,01,09,1, 11.9,1,1, 1.921, 10601.420, 130.876, 52521.870 18/11/30,05:20:01,02,09,1, 11.9,1,1, 1.921, 10601.425, 130.858, 52521.863 18/11/30,05:20:01,03,09,1, 11.9,1,1, 1.921, 10601.434, 130.871, 52521.893 18/11/30,05:20:01,04,09,1, 11.9,1,1, 1.921, 10601.436, 130.867, 52521.839 18/11/30,05:20:01,05,09,1, 11.9,1,1, 1.921, 10601.444, 130.846, 52521.849 18/11/30,05:20:01,06,09,1, 11.9,1,1, 1.921, 10601.444, 130.891, 52521.859 18/11/30,05:20:01,07,09,1, 11.9,1,1, 1.921, 10601.480, 130.910, 52521.887 18/11/30,05:20:01,08,09,1, 11.9,1,1, 1.921, 10601.446, 130.908, 52521.876 18/11/30,05:20:01,09,09,1, 11.9,1,1, 1.921, 10601.483, 130.894, 52521.903 18/11/30,05:20:01,10,09,1, 11.9,1,1, 1.921, 10601.471, 130.907, 52521.930 18/11/30,05:20:01,11,09,1, 11.9,1,1, 1.921, 10601.454, 130.923, 52521.916 18/11/30,05:20:01,12,09,1, 11.9,1,1, 1.921, 10601.453, 130.921, 52521.941 18/11/30,05:20:01,13,09,1, 11.9,1,1, 1.921, 10601.441, 130.913, 52521.939 18/11/30,05:20:01,14,09,1, 11.9,1,1, 1.921, 10601.454, 130.897, 52521.884 18/11/30,05:20:01,15,09,1, 11.9,1,1, 1.921, 10601.427, 130.886, 52521.854 18/11/30,05:20:01,16,09,1, 11.9,1,1, 1.921, 10601.445, 130.885, 52521.837 18/11/30,05:20:01,17,09,1, 11.9,1,1, 1.921, 10601.403, 130.876, 52521.812 18/11/30,05:20:01,18,09,1, 11.9,1,1, 1.921, 10601.424, 130.860, 52521.838 18/11/30,05:20:01,19,09,1, 11.9,1,1, 1.921, 10601.437, 130.862, 52521.867 18/11/30,05:20:02,00,09,1, 11.8,1,1, 1.926, 10601.436, 130.862, 52521.867 18/11/30,05:20:02,01,09,1, 11.8,1,1, 1.926, 10601.454, 130.886, 52521.890 18/11/30,05:20:02,02,09,1, 11.8,1,1, 1.926, 10601.447, 130.904, 52521.866 18/11/30,05:20:02,03,09,1, 11.8,1,1, 1.926, 10601.465, 130.919, 52521.870 18/11/30,05:20:02,04,09,1, 11.8,1,1, 1.926, 10601.478, 130.941, 52521.867 18/11/30,05:20:02,05,09,1, 11.8,1,1, 1.926, 10601.465, 130.906, 52521.870 18/11/30,05:20:02,06,09,1, 11.8,1,1, 1.926, 10601.466, 130.928, 52521.941 18/11/30,05:20:02,07,09,1, 11.8,1,1, 1.926, 10601.469, 130.930, 52521.938 18/11/30,05:20:02,08,09,1, 11.8,1,1, 1.926, 10601.450, 130.875, 52521.911 18/11/30,05:20:02,09,09,1, 11.8,1,1, 1.926, 10601.482, 130.899, 52521.879 18/11/30,05:20:02,10,09,1, 11.8,1,1, 1.926, 10601.459, 130.887, 52521.812 18/11/30,05:20:02,11,09,1, 11.8,1,1, 1.926, 10601.442, 130.873, 52521.755 18/11/30,05:20:02,12,09,1, 11.8,1,1, 1.926, 10601.441, 130.874, 52521.773 18/11/30,05:20:02,13,09,1, 11.8,1,1, 1.926, 10601.465, 130.882, 52521.826 18/11/30,05:20:02,14,09,1, 11.8,1,1, 1.926, 10601.444, 130.853, 52521.812 18/11/30,05:20:02,15,09,1, 11.8,1,1, 1.926, 10601.450, 130.848, 52521.818 18/11/30,05:20:02,16,09,1, 11.8,1,1, 1.926, 10601.437, 130.879, 52521.879 18/11/30,05:20:02,17,09,1, 11.8,1,1, 1.926, 10601.458, 130.905, 52521.922 18/11/30,05:20:02,18,09,1, 11.8,1,1, 1.926, 10601.450, 130.870, 52521.930 18/11/30,05:20:02,19,09,1, 11.8,1,1, 1.926, 10601.462, 130.896, 52521.868 18/11/30,05:20:03,00,09,1, 11.9,1,1, 1.925, 10601.461, 130.896, 52521.868 18/11/30,05:20:03,01,09,1, 11.9,1,1, 1.925, 10601.476, 130.903, 52521.837 18/11/30,05:20:03,02,09,1, 11.9,1,1, 1.925, 10601.467, 130.898, 52521.902 18/11/30,05:20:03,03,09,1, 11.9,1,1, 1.925, 10601.467, 130.911, 52521.884 18/11/30,05:20:03,04,09,1, 11.9,1,1, 1.925, 10601.456, 130.906, 52521.909 18/11/30,05:20:03,05,09,1, 11.9,1,1, 1.925, 10601.441, 130.864, 52521.866 18/11/30,05:20:03,06,09,1, 11.9,1,1, 1.925, 10601.438, 130.880, 52521.811 18/11/30,05:20:03,07,09,1, 11.9,1,1, 1.925, 10601.453, 130.856, 52521.800 18/11/30,05:20:03,08,09,1, 11.9,1,1, 1.925, 10601.448, 130.865, 52521.818 18/11/30,05:20:03,09,09,1, 11.9,1,1, 1.925, 10601.442, 130.880, 52521.835 18/11/30,05:20:03,10,09,1, 11.9,1,1, 1.925, 10601.464, 130.863, 52521.734 18/11/30,05:20:03,11,09,1, 11.9,1,1, 1.925, 10601.448, 130.895, 52521.845 18/11/30,05:20:03,12,09,1, 11.9,1,1, 1.925, 10601.465, 130.879, 52521.889 18/11/30,05:20:03,13,09,1, 11.9,1,1, 1.925, 10601.471, 130.891, 52521.909 18/11/30,05:20:03,14,09,1, 11.9,1,1, 1.925, 10601.478, 130.893, 52521.825 18/11/30,05:20:03,15,09,1, 11.9,1,1, 1.925, 10601.483, 130.893, 52521.816 18/11/30,05:20:03,16,09,1, 11.9,1,1, 1.925, 10601.475, 130.928, 52521.819 18/11/30,05:20:03,17,09,1, 11.9,1,1, 1.925, 10601.486, 130.899, 52521.816 18/11/30,05:20:03,18,09,1, 11.9,1,1, 1.925, 10601.460, 130.885, 52521.811 18/11/30,05:20:03,19,09,1, 11.9,1,1, 1.925, 10601.467, 130.887, 52521.835 18/11/30,05:20:04,00,09,1, 11.9,1,1, 1.924, 10601.461, 130.887, 52521.835 18/11/30,05:20:04,01,09,1, 11.9,1,1, 1.924, 10601.464, 130.860, 52521.833 18/11/30,05:20:04,02,09,1, 11.9,1,1, 1.924, 10601.433, 130.875, 52521.827 18/11/30,05:20:04,03,09,1, 11.9,1,1, 1.924, 10601.439, 130.878, 52521.823 18/11/30,05:20:04,04,09,1, 11.9,1,1, 1.924, 10601.469, 130.843, 52521.841 18/11/30,05:20:04,05,09,1, 11.9,1,1, 1.924, 10601.441, 130.875, 52521.759 18/11/30,05:20:04,06,09,1, 11.9,1,1, 1.924, 10601.467, 130.883, 52521.771 18/11/30,05:20:04,07,09,1, 11.9,1,1, 1.924, 10601.447, 130.917, 52521.786 18/11/30,05:20:04,08,09,1, 11.9,1,1, 1.924, 10601.473, 130.886, 52521.809 18/11/30,05:20:04,09,09,1, 11.9,1,1, 1.924, 10601.465, 130.899, 52521.839 18/11/30,05:20:04,10,09,1, 11.9,1,1, 1.924, 10601.464, 130.898, 52521.858 18/11/30,05:20:04,11,09,1, 11.9,1,1, 1.924, 10601.475, 130.887, 52521.864 18/11/30,05:20:04,12,09,1, 11.9,1,1, 1.924, 10601.494, 130.891, 52521.821 18/11/30,05:20:04,13,09,1, 11.9,1,1, 1.924, 10601.475, 130.898, 52521.914 18/11/30,05:20:04,14,09,1, 11.9,1,1, 1.924, 10601.520, 130.869, 52521.725 18/11/30,05:20:04,15,09,1, 11.9,1,1, 1.924, 10601.526, 130.858, 52521.796 18/11/30,05:20:04,16,09,1, 11.9,1,1, 1.924, 10601.492, 130.877, 52521.847 18/11/30,05:20:04,17,09,1, 11.9,1,1, 1.924, 10601.480, 130.872, 52521.886 18/11/30,05:20:04,18,09,1, 11.9,1,1, 1.924, 10601.481, 130.839, 52521.862 18/11/30,05:20:04,19,09,1, 11.9,1,1, 1.924, 10601.462, 130.838, 52521.809 18/11/30,05:20:05,00,09,1, 11.9,1,1, 1.922, 10601.461, 130.838, 52521.809 18/11/30,05:20:05,01,09,1, 11.9,1,1, 1.922, 10601.476, 130.862, 52521.823 18/11/30,05:20:05,02,09,1, 11.9,1,1, 1.922, 10601.451, 130.851, 52521.791 18/11/30,05:20:05,03,09,1, 11.9,1,1, 1.922, 10601.483, 130.885, 52521.799 18/11/30,05:20:05,04,09,1, 11.9,1,1, 1.922, 10601.470, 130.877, 52521.847 18/11/30,05:20:05,05,09,1, 11.9,1,1, 1.922, 10601.449, 130.894, 52521.849 18/11/30,05:20:05,06,09,1, 11.9,1,1, 1.922, 10601.504, 130.891, 52521.883 18/11/30,05:20:05,07,09,1, 11.9,1,1, 1.922, 10601.496, 130.876, 52521.881 18/11/30,05:20:05,08,09,1, 11.9,1,1, 1.922, 10601.498, 130.877, 52521.817 18/11/30,05:20:05,09,09,1, 11.9,1,1, 1.922, 10601.488, 130.878, 52521.838 18/11/30,05:20:05,10,09,1, 11.9,1,1, 1.922, 10601.485, 130.861, 52521.846 18/11/30,05:20:05,11,09,1, 11.9,1,1, 1.922, 10601.471, 130.840, 52521.835 18/11/30,05:20:05,12,09,1, 11.9,1,1, 1.922, 10601.476, 130.842, 52521.870 18/11/30,05:20:05,13,09,1, 11.9,1,1, 1.922, 10601.474, 130.829, 52521.838 18/11/30,05:20:05,14,09,1, 11.9,1,1, 1.922, 10601.453, 130.829, 52521.819 18/11/30,05:20:05,15,09,1, 11.9,1,1, 1.922, 10601.465, 130.823, 52521.805 18/11/30,05:20:05,16,09,1, 11.9,1,1, 1.922, 10601.489, 130.879, 52521.834 18/11/30,05:20:05,17,09,1, 11.9,1,1, 1.922, 10601.471, 130.858, 52521.789 18/11/30,05:20:05,18,09,1, 11.9,1,1, 1.922, 10601.474, 130.860, 52521.804 18/11/30,05:20:05,19,09,1, 11.9,1,1, 1.922, 10601.486, 130.867, 52521.809 18/11/30,05:20:06,00,09,1, 11.9,1,1, 1.924, 10601.486, 130.867, 52521.809 18/11/30,05:20:06,01,09,1, 11.9,1,1, 1.924, 10601.495, 130.867, 52521.851 18/11/30,05:20:06,02,09,1, 11.9,1,1, 1.924, 10601.467, 130.883, 52521.990 18/11/30,05:20:06,03,09,1, 11.9,1,1, 1.924, 10601.481, 130.888, 52521.800 18/11/30,05:20:06,04,09,1, 11.9,1,1, 1.924, 10601.485, 130.865, 52521.850 18/11/30,05:20:06,05,09,1, 11.9,1,1, 1.924, 10601.484, 130.864, 52521.779 18/11/30,05:20:06,06,09,1, 11.9,1,1, 1.924, 10601.495, 130.866, 52521.773 18/11/30,05:20:06,07,09,1, 11.9,1,1, 1.924, 10601.480, 130.831, 52521.804 18/11/30,05:20:06,08,09,1, 11.9,1,1, 1.924, 10601.473, 130.845, 52521.760 18/11/30,05:20:06,09,09,1, 11.9,1,1, 1.924, 10601.476, 130.839, 52521.796 18/11/30,05:20:06,10,09,1, 11.9,1,1, 1.924, 10601.473, 130.857, 52521.813 18/11/30,05:20:06,11,09,1, 11.9,1,1, 1.924, 10601.496, 130.852, 52521.797 18/11/30,05:20:06,12,09,1, 11.9,1,1, 1.924, 10601.476, 130.874, 52521.801 18/11/30,05:20:06,13,09,1, 11.9,1,1, 1.924, 10601.475, 130.864, 52521.811 18/11/30,05:20:06,14,09,1, 11.9,1,1, 1.924, 10601.505, 130.864, 52521.787 18/11/30,05:20:06,15,09,1, 11.9,1,1, 1.924, 10601.498, 130.868, 52521.851 18/11/30,05:20:06,16,09,1, 11.9,1,1, 1.924, 10601.488, 130.886, 52521.846 18/11/30,05:20:06,17,09,1, 11.9,1,1, 1.924, 10601.499, 130.900, 52521.869 18/11/30,05:20:06,18,09,1, 11.9,1,1, 1.924, 10601.488, 130.894, 52521.924 18/11/30,05:20:06,19,09,1, 11.9,1,1, 1.924, 10601.481, 130.881, 52521.894 18/11/30,05:20:07,00,09,1, 11.9,1,1, 1.924, 10601.478, 130.881, 52521.894 18/11/30,05:20:07,01,09,1, 11.9,1,1, 1.924, 10601.473, 130.857, 52521.765 18/11/30,05:20:07,02,09,1, 11.9,1,1, 1.924, 10601.499, 130.871, 52521.758 18/11/30,05:20:07,03,09,1, 11.9,1,1, 1.924, 10601.488, 130.850, 52521.764 18/11/30,05:20:07,04,09,1, 11.9,1,1, 1.924, 10601.492, 130.836, 52521.793 18/11/30,05:20:07,05,09,1, 11.9,1,1, 1.924, 10601.509, 130.841, 52521.777 18/11/30,05:20:07,06,09,1, 11.9,1,1, 1.924, 10601.506, 130.844, 52521.804 18/11/30,05:20:07,07,09,1, 11.9,1,1, 1.924, 10601.480, 130.845, 52521.865 18/11/30,05:20:07,08,09,1, 11.9,1,1, 1.924, 10601.483, 130.866, 52521.862 18/11/30,05:20:07,09,09,1, 11.9,1,1, 1.924, 10601.490, 130.879, 52521.837 18/11/30,05:20:07,10,09,1, 11.9,1,1, 1.924, 10601.472, 130.875, 52521.800 18/11/30,05:20:07,11,09,1, 11.9,1,1, 1.924, 10601.497, 130.889, 52521.810 18/11/30,05:20:07,12,09,1, 11.9,1,1, 1.924, 10601.482, 130.895, 52521.827 18/11/30,05:20:07,13,09,1, 11.9,1,1, 1.924, 10601.513, 130.886, 52521.770 18/11/30,05:20:07,14,09,1, 11.9,1,1, 1.924, 10601.504, 130.877, 52521.861 18/11/30,05:20:07,15,09,1, 11.9,1,1, 1.924, 10601.501, 130.847, 52521.606 18/11/30,05:20:07,16,09,1, 11.9,1,1, 1.924, 10601.510, 130.877, 52521.787 18/11/30,05:20:07,17,09,1, 11.9,1,1, 1.924, 10601.471, 130.842, 52521.747 18/11/30,05:20:07,18,09,1, 11.9,1,1, 1.924, 10601.491, 130.865, 52521.759 18/11/30,05:20:07,19,09,1, 11.9,1,1, 1.924, 10601.470, 130.849, 52521.755 18/11/30,05:20:08,00,09,1, 11.9,1,1, 1.924, 10601.469, 130.849, 52521.755 18/11/30,05:20:08,01,09,1, 11.9,1,1, 1.924, 10601.455, 130.845, 52521.813 18/11/30,05:20:08,02,09,1, 11.9,1,1, 1.924, 10601.470, 130.856, 52521.820 18/11/30,05:20:08,03,09,1, 11.9,1,1, 1.924, 10601.455, 130.846, 52521.833 18/11/30,05:20:08,04,09,1, 11.9,1,1, 1.924, 10601.495, 130.867, 52521.812 18/11/30,05:20:08,05,09,1, 11.9,1,1, 1.924, 10601.493, 130.889, 52521.789 18/11/30,05:20:08,06,09,1, 11.9,1,1, 1.924, 10601.490, 130.878, 52521.745 18/11/30,05:20:08,07,09,1, 11.9,1,1, 1.924, 10601.517, 130.890, 52521.792 18/11/30,05:20:08,08,09,1, 11.9,1,1, 1.924, 10601.509, 130.892, 52521.794 18/11/30,05:20:08,09,09,1, 11.9,1,1, 1.924, 10601.501, 130.879, 52521.795 18/11/30,05:20:08,10,09,1, 11.9,1,1, 1.924, 10601.513, 130.850, 52521.773 18/11/30,05:20:08,11,09,1, 11.9,1,1, 1.924, 10601.507, 130.865, 52521.812 18/11/30,05:20:08,12,09,1, 11.9,1,1, 1.924, 10601.483, 130.881, 52521.834 18/11/30,05:20:08,13,09,1, 11.9,1,1, 1.924, 10601.469, 130.828, 52521.837 18/11/30,05:20:08,14,09,1, 11.9,1,1, 1.924, 10601.482, 130.838, 52521.839 18/11/30,05:20:08,15,09,1, 11.9,1,1, 1.924, 10601.508, 130.847, 52521.808 18/11/30,05:20:08,16,09,1, 11.9,1,1, 1.924, 10601.469, 130.840, 52521.760 18/11/30,05:20:08,17,09,1, 11.9,1,1, 1.924, 10601.495, 130.851, 52521.753 18/11/30,05:20:08,18,09,1, 11.9,1,1, 1.924, 10601.462, 130.867, 52521.787 18/11/30,05:20:08,19,09,1, 11.9,1,1, 1.924, 10601.465, 130.876, 52521.917 18/11/30,05:20:09,00,09,1, 11.9,1,1, 1.925, 10601.461, 130.876, 52521.917 18/11/30,05:20:09,01,09,1, 11.9,1,1, 1.925, 10601.519, 130.877, 52521.768 18/11/30,05:20:09,02,09,1, 11.9,1,1, 1.925, 10601.505, 130.886, 52521.759 18/11/30,05:20:09,03,09,1, 11.9,1,1, 1.925, 10601.524, 130.861, 52521.742 18/11/30,05:20:09,04,09,1, 11.9,1,1, 1.925, 10601.495, 130.867, 52521.770 18/11/30,05:20:09,05,09,1, 11.9,1,1, 1.925, 10601.508, 130.876, 52521.816 18/11/30,05:20:09,06,09,1, 11.9,1,1, 1.925, 10601.512, 130.859, 52521.864 18/11/30,05:20:09,07,09,1, 11.9,1,1, 1.925, 10601.488, 130.853, 52521.893 18/11/30,05:20:09,08,09,1, 11.9,1,1, 1.925, 10601.508, 130.839, 52521.822 18/11/30,05:20:09,09,09,1, 11.9,1,1, 1.925, 10601.506, 130.820, 52521.847 18/11/30,05:20:09,10,09,1, 11.9,1,1, 1.925, 10601.485, 130.827, 52521.778 18/11/30,05:20:09,11,09,1, 11.9,1,1, 1.925, 10601.476, 130.841, 52521.795 18/11/30,05:20:09,12,09,1, 11.9,1,1, 1.925, 10601.530, 130.838, 52521.820 18/11/30,05:20:09,13,09,1, 11.9,1,1, 1.925, 10601.499, 130.853, 52521.803 18/11/30,05:20:09,14,09,1, 11.9,1,1, 1.925, 10601.498, 130.838, 52521.826 18/11/30,05:20:09,15,09,1, 11.9,1,1, 1.925, 10601.530, 130.853, 52521.861 18/11/30,05:20:09,16,09,1, 11.9,1,1, 1.925, 10601.509, 130.845, 52521.864 18/11/30,05:20:09,17,09,1, 11.9,1,1, 1.925, 10601.521, 130.871, 52521.833 18/11/30,05:20:09,18,09,1, 11.9,1,1, 1.925, 10601.534, 130.872, 52521.844 18/11/30,05:20:09,19,09,1, 11.9,1,1, 1.925, 10601.525, 130.862, 52521.819 18/11/30,05:20:10,00,09,1, 11.9,1,1, 1.924, 10601.519, 130.862, 52521.819 18/11/30,05:20:10,01,09,1, 11.9,1,1, 1.924, 10601.501, 130.853, 52521.817 18/11/30,05:20:10,02,09,1, 11.9,1,1, 1.924, 10601.491, 130.850, 52521.830 18/11/30,05:20:10,03,09,1, 11.9,1,1, 1.924, 10601.480, 130.838, 52521.804 18/11/30,05:20:10,04,09,1, 11.9,1,1, 1.924, 10601.487, 130.832, 52521.851 18/11/30,05:20:10,05,09,1, 11.9,1,1, 1.924, 10601.494, 130.815, 52521.781 18/11/30,05:20:10,06,09,1, 11.9,1,1, 1.924, 10601.503, 130.840, 52521.775 18/11/30,05:20:10,07,09,1, 11.9,1,1, 1.924, 10601.512, 130.844, 52521.813 18/11/30,05:20:10,08,09,1, 11.9,1,1, 1.924, 10601.518, 130.865, 52521.762 18/11/30,05:20:10,09,09,1, 11.9,1,1, 1.924, 10601.498, 130.849, 52521.784 18/11/30,05:20:10,10,09,1, 11.9,1,1, 1.924, 10601.523, 130.852, 52521.817 18/11/30,05:20:10,11,09,1, 11.9,1,1, 1.924, 10601.508, 130.887, 52521.889 18/11/30,05:20:10,12,09,1, 11.9,1,1, 1.924, 10601.524, 130.886, 52521.875 18/11/30,05:20:10,13,09,1, 11.9,1,1, 1.924, 10601.526, 130.874, 52521.875 18/11/30,05:20:10,14,09,1, 11.9,1,1, 1.924, 10601.521, 130.857, 52521.859 18/11/30,05:20:10,15,09,1, 11.9,1,1, 1.924, 10601.507, 130.859, 52521.807 18/11/30,05:20:10,16,09,1, 11.9,1,1, 1.924, 10601.509, 130.827, 52521.794 18/11/30,05:20:10,17,09,1, 11.9,1,1, 1.924, 10601.517, 130.819, 52521.808 18/11/30,05:20:10,18,09,1, 11.9,1,1, 1.924, 10601.505, 130.837, 52521.826 18/11/30,05:20:10,19,09,1, 11.9,1,1, 1.924, 10601.522, 130.821, 52521.823 18/11/30,05:20:11,00,09,1, 11.8,1,1, 1.923, 10601.519, 130.821, 52521.823 18/11/30,05:20:11,01,09,1, 11.8,1,1, 1.923, 10601.506, 130.836, 52521.798 18/11/30,05:20:11,02,09,1, 11.8,1,1, 1.923, 10601.487, 130.825, 52521.788 18/11/30,05:20:11,03,09,1, 11.8,1,1, 1.923, 10601.506, 130.850, 52521.777 18/11/30,05:20:11,04,09,1, 11.8,1,1, 1.923, 10601.506, 130.847, 52521.790 18/11/30,05:20:11,05,09,1, 11.8,1,1, 1.923, 10601.499, 130.878, 52521.825 18/11/30,05:20:11,06,09,1, 11.8,1,1, 1.923, 10601.515, 130.843, 52521.836 18/11/30,05:20:11,07,09,1, 11.8,1,1, 1.923, 10601.537, 130.864, 52521.888 18/11/30,05:20:11,08,09,1, 11.8,1,1, 1.923, 10601.495, 130.862, 52521.852 18/11/30,05:20:11,09,09,1, 11.8,1,1, 1.923, 10601.493, 130.857, 52521.862 18/11/30,05:20:11,10,09,1, 11.8,1,1, 1.923, 10601.501, 130.832, 52521.844 18/11/30,05:20:11,11,09,1, 11.8,1,1, 1.923, 10601.493, 130.844, 52521.800 18/11/30,05:20:11,12,09,1, 11.8,1,1, 1.923, 10601.477, 130.841, 52521.789 18/11/30,05:20:11,13,09,1, 11.8,1,1, 1.923, 10601.478, 130.812, 52521.740 18/11/30,05:20:11,14,09,1, 11.8,1,1, 1.923, 10601.504, 130.809, 52521.797 18/11/30,05:20:11,15,09,1, 11.8,1,1, 1.923, 10601.489, 130.790, 52521.799 18/11/30,05:20:11,16,09,1, 11.8,1,1, 1.923, 10601.497, 130.786, 52521.866 18/11/30,05:20:11,17,09,1, 11.8,1,1, 1.923, 10601.489, 130.809, 52521.873 18/11/30,05:20:11,18,09,1, 11.8,1,1, 1.923, 10601.495, 130.840, 52521.827 18/11/30,05:20:11,19,09,1, 11.8,1,1, 1.923, 10601.516, 130.825, 52521.853 18/11/30,05:20:12,00,09,1, 11.8,1,1, 1.925, 10601.511, 130.825, 52521.853 18/11/30,05:20:12,01,09,1, 11.8,1,1, 1.925, 10601.521, 130.870, 52521.819 18/11/30,05:20:12,02,09,1, 11.8,1,1, 1.925, 10601.516, 130.833, 52521.832 18/11/30,05:20:12,03,09,1, 11.8,1,1, 1.925, 10601.505, 130.848, 52521.825 18/11/30,05:20:12,04,09,1, 11.8,1,1, 1.925, 10601.492, 130.834, 52521.871 18/11/30,05:20:12,05,09,1, 11.8,1,1, 1.925, 10601.514, 130.843, 52521.868 18/11/30,05:20:12,06,09,1, 11.8,1,1, 1.925, 10601.512, 130.822, 52521.830 18/11/30,05:20:12,07,09,1, 11.8,1,1, 1.925, 10601.502, 130.820, 52521.805 18/11/30,05:20:12,08,09,1, 11.8,1,1, 1.925, 10601.507, 130.822, 52521.755 18/11/30,05:20:12,09,09,1, 11.8,1,1, 1.925, 10601.497, 130.800, 52521.766 18/11/30,05:20:12,10,09,1, 11.8,1,1, 1.925, 10601.513, 130.809, 52521.824 18/11/30,05:20:12,11,09,1, 11.8,1,1, 1.925, 10601.504, 130.823, 52521.808 18/11/30,05:20:12,12,09,1, 11.8,1,1, 1.925, 10601.504, 130.828, 52521.838 18/11/30,05:20:12,13,09,1, 11.8,1,1, 1.925, 10601.512, 130.834, 52521.853 18/11/30,05:20:12,14,09,1, 11.8,1,1, 1.925, 10601.503, 130.847, 52521.911 18/11/30,05:20:12,15,09,1, 11.8,1,1, 1.925, 10601.515, 130.849, 52521.854 18/11/30,05:20:12,16,09,1, 11.8,1,1, 1.925, 10601.493, 130.849, 52521.851 18/11/30,05:20:12,17,09,1, 11.8,1,1, 1.925, 10601.512, 130.867, 52521.843 18/11/30,05:20:12,18,09,1, 11.8,1,1, 1.925, 10601.507, 130.855, 52521.788 18/11/30,05:20:12,19,09,1, 11.8,1,1, 1.925, 10601.523, 130.815, 52521.792 18/11/30,05:20:13,00,09,1, 11.9,1,1, 1.926, 10601.519, 130.815, 52521.792 18/11/30,05:20:13,01,09,1, 11.9,1,1, 1.926, 10601.502, 130.843, 52521.839 18/11/30,05:20:13,02,09,1, 11.9,1,1, 1.926, 10601.509, 130.807, 52521.857 18/11/30,05:20:13,03,09,1, 11.9,1,1, 1.926, 10601.491, 130.807, 52521.800 18/11/30,05:20:13,04,09,1, 11.9,1,1, 1.926, 10601.513, 130.827, 52521.851 18/11/30,05:20:13,05,09,1, 11.9,1,1, 1.926, 10601.477, 130.809, 52521.819 18/11/30,05:20:13,06,09,1, 11.9,1,1, 1.926, 10601.508, 130.802, 52521.801 18/11/30,05:20:13,07,09,1, 11.9,1,1, 1.926, 10601.516, 130.835, 52521.881 18/11/30,05:20:13,08,09,1, 11.9,1,1, 1.926, 10601.488, 130.826, 52521.887 18/11/30,05:20:13,09,09,1, 11.9,1,1, 1.926, 10601.493, 130.831, 52521.906 18/11/30,05:20:13,10,09,1, 11.9,1,1, 1.926, 10601.512, 130.844, 52521.907 18/11/30,05:20:13,11,09,1, 11.9,1,1, 1.926, 10601.492, 130.854, 52521.885 18/11/30,05:20:13,12,09,1, 11.9,1,1, 1.926, 10601.538, 130.836, 52521.812 18/11/30,05:20:13,13,09,1, 11.9,1,1, 1.926, 10601.502, 130.824, 52521.784 18/11/30,05:20:13,14,09,1, 11.9,1,1, 1.926, 10601.492, 130.845, 52521.806 18/11/30,05:20:13,15,09,1, 11.9,1,1, 1.926, 10601.516, 130.824, 52521.808 18/11/30,05:20:13,16,09,1, 11.9,1,1, 1.926, 10601.504, 130.811, 52521.855 18/11/30,05:20:13,17,09,1, 11.9,1,1, 1.926, 10601.499, 130.825, 52521.835 18/11/30,05:20:13,18,09,1, 11.9,1,1, 1.926, 10601.483, 130.801, 52521.846 18/11/30,05:20:13,19,09,1, 11.9,1,1, 1.926, 10601.475, 130.824, 52521.855 18/11/30,05:20:14,00,09,1, 11.9,1,1, 1.922, 10601.469, 130.824, 52521.855 18/11/30,05:20:14,01,09,1, 11.9,1,1, 1.922, 10601.477, 130.832, 52521.864 18/11/30,05:20:14,02,09,1, 11.9,1,1, 1.922, 10601.497, 130.846, 52521.832 18/11/30,05:20:14,03,09,1, 11.9,1,1, 1.922, 10601.476, 130.826, 52521.789 18/11/30,05:20:14,04,09,1, 11.9,1,1, 1.922, 10601.507, 130.845, 52521.814 18/11/30,05:20:14,05,09,1, 11.9,1,1, 1.922, 10601.476, 130.839, 52521.817 18/11/30,05:20:14,06,09,1, 11.9,1,1, 1.922, 10601.488, 130.849, 52521.892 18/11/30,05:20:14,07,09,1, 11.9,1,1, 1.922, 10601.535, 130.859, 52521.894 18/11/30,05:20:14,08,09,1, 11.9,1,1, 1.922, 10601.509, 130.841, 52521.847 18/11/30,05:20:14,09,09,1, 11.9,1,1, 1.922, 10601.469, 130.824, 52521.896 18/11/30,05:20:14,10,09,1, 11.9,1,1, 1.922, 10601.504, 130.797, 52521.779 18/11/30,05:20:14,11,09,1, 11.9,1,1, 1.922, 10601.496, 130.840, 52521.790 18/11/30,05:20:14,12,09,1, 11.9,1,1, 1.922, 10601.493, 130.829, 52521.787 18/11/30,05:20:14,13,09,1, 11.9,1,1, 1.922, 10601.477, 130.825, 52521.820 18/11/30,05:20:14,14,09,1, 11.9,1,1, 1.922, 10601.498, 130.795, 52521.909 18/11/30,05:20:14,15,09,1, 11.9,1,1, 1.922, 10601.484, 130.814, 52521.873 18/11/30,05:20:14,16,09,1, 11.9,1,1, 1.922, 10601.484, 130.815, 52521.862 18/11/30,05:20:14,17,09,1, 11.9,1,1, 1.922, 10601.492, 130.825, 52521.818 18/11/30,05:20:14,18,09,1, 11.9,1,1, 1.922, 10601.497, 130.860, 52521.806 18/11/30,05:20:14,19,09,1, 11.9,1,1, 1.922, 10601.503, 130.818, 52521.781 18/11/30,05:20:15,00,09,1, 11.8,1,1, 1.926, 10601.503, 130.818, 52521.781 18/11/30,05:20:15,01,09,1, 11.8,1,1, 1.926, 10601.502, 130.840, 52521.853 18/11/30,05:20:15,02,09,1, 11.8,1,1, 1.926, 10601.492, 130.838, 52521.876 18/11/30,05:20:15,03,09,1, 11.8,1,1, 1.926, 10601.481, 130.827, 52521.881 18/11/30,05:20:15,04,09,1, 11.8,1,1, 1.926, 10601.495, 130.839, 52521.897 18/11/30,05:20:15,05,09,1, 11.8,1,1, 1.926, 10601.471, 130.800, 52521.835 18/11/30,05:20:15,06,09,1, 11.8,1,1, 1.926, 10601.479, 130.799, 52521.802 18/11/30,05:20:15,07,09,1, 11.8,1,1, 1.926, 10601.493, 130.804, 52521.791 18/11/30,05:20:15,08,09,1, 11.8,1,1, 1.926, 10601.474, 130.813, 52521.779 18/11/30,05:20:15,09,09,1, 11.8,1,1, 1.926, 10601.486, 130.793, 52521.791 18/11/30,05:20:15,10,09,1, 11.8,1,1, 1.926, 10601.460, 130.796, 52521.768 18/11/30,05:20:15,11,09,1, 11.8,1,1, 1.926, 10601.471, 130.825, 52521.947 18/11/30,05:20:15,12,09,1, 11.8,1,1, 1.926, 10601.482, 130.818, 52521.866 18/11/30,05:20:15,13,09,1, 11.8,1,1, 1.926, 10601.453, 130.815, 52521.917 18/11/30,05:20:15,14,09,1, 11.8,1,1, 1.926, 10601.512, 130.836, 52521.857 18/11/30,05:20:15,15,09,1, 11.8,1,1, 1.926, 10601.484, 130.826, 52521.804 18/11/30,05:20:15,16,09,1, 11.8,1,1, 1.926, 10601.493, 130.834, 52521.838 18/11/30,05:20:15,17,09,1, 11.8,1,1, 1.926, 10601.476, 130.841, 52521.852 18/11/30,05:20:15,18,09,1, 11.8,1,1, 1.926, 10601.483, 130.817, 52521.893 18/11/30,05:20:15,19,09,1, 11.8,1,1, 1.926, 10601.485, 130.802, 52521.899 18/11/30,05:20:16,00,09,1, 11.9,1,1, 1.922, 10601.478, 130.802, 52521.899 18/11/30,05:20:16,01,09,1, 11.9,1,1, 1.922, 10601.469, 130.810, 52521.856 18/11/30,05:20:16,02,09,1, 11.9,1,1, 1.922, 10601.444, 130.782, 52521.769 18/11/30,05:20:16,03,09,1, 11.9,1,1, 1.922, 10601.447, 130.779, 52521.728 18/11/30,05:20:16,04,09,1, 11.9,1,1, 1.922, 10601.490, 130.786, 52521.724 18/11/30,05:20:16,05,09,1, 11.9,1,1, 1.922, 10601.456, 130.759, 52521.782 18/11/30,05:20:16,06,09,1, 11.9,1,1, 1.922, 10601.449, 130.787, 52521.829 18/11/30,05:20:16,07,09,1, 11.9,1,1, 1.922, 10601.472, 130.826, 52521.871 18/11/30,05:20:16,08,09,1, 11.9,1,1, 1.922, 10601.493, 130.825, 52521.896 18/11/30,05:20:16,09,09,1, 11.9,1,1, 1.922, 10601.471, 130.829, 52521.910 18/11/30,05:20:16,10,09,1, 11.9,1,1, 1.922, 10601.472, 130.827, 52521.850 18/11/30,05:20:16,11,09,1, 11.9,1,1, 1.922, 10601.469, 130.831, 52521.829 18/11/30,05:20:16,12,09,1, 11.9,1,1, 1.922, 10601.463, 130.808, 52521.845 18/11/30,05:20:16,13,09,1, 11.9,1,1, 1.922, 10601.480, 130.817, 52521.835 18/11/30,05:20:16,14,09,1, 11.9,1,1, 1.922, 10601.487, 130.794, 52521.873 18/11/30,05:20:16,15,09,1, 11.9,1,1, 1.922, 10601.454, 130.787, 52521.846 18/11/30,05:20:16,16,09,1, 11.9,1,1, 1.922, 10601.440, 130.796, 52521.826 18/11/30,05:20:16,17,09,1, 11.9,1,1, 1.922, 10601.466, 130.790, 52521.786 18/11/30,05:20:16,18,09,1, 11.9,1,1, 1.922, 10601.461, 130.767, 52521.804 18/11/30,05:20:16,19,09,1, 11.9,1,1, 1.922, 10601.447, 130.763, 52521.684 18/11/30,05:20:17,00,09,1, 11.8,1,1, 1.927, 10601.444, 130.763, 52521.684 18/11/30,05:20:17,01,09,1, 11.8,1,1, 1.927, 10601.444, 130.766, 52521.772 18/11/30,05:20:17,02,09,1, 11.8,1,1, 1.927, 10601.435, 130.784, 52521.815 18/11/30,05:20:17,03,09,1, 11.8,1,1, 1.927, 10601.492, 130.816, 52521.860 18/11/30,05:20:17,04,09,1, 11.8,1,1, 1.927, 10601.467, 130.803, 52521.884 18/11/30,05:20:17,05,09,1, 11.8,1,1, 1.927, 10601.476, 130.810, 52521.915 18/11/30,05:20:17,06,09,1, 11.8,1,1, 1.927, 10601.461, 130.831, 52521.862 18/11/30,05:20:17,07,09,1, 11.8,1,1, 1.927, 10601.473, 130.812, 52521.826 18/11/30,05:20:17,08,09,1, 11.8,1,1, 1.927, 10601.449, 130.812, 52521.731 18/11/30,05:20:17,09,09,1, 11.8,1,1, 1.927, 10601.457, 130.799, 52521.741 18/11/30,05:20:17,10,09,1, 11.8,1,1, 1.927, 10601.474, 130.794, 52521.740 18/11/30,05:20:17,11,09,1, 11.8,1,1, 1.927, 10601.456, 130.784, 52521.790 18/11/30,05:20:17,12,09,1, 11.8,1,1, 1.927, 10601.484, 130.770, 52521.838 18/11/30,05:20:17,13,09,1, 11.8,1,1, 1.927, 10601.437, 130.773, 52521.847 18/11/30,05:20:17,14,09,1, 11.8,1,1, 1.927, 10601.461, 130.817, 52521.849 18/11/30,05:20:17,15,09,1, 11.8,1,1, 1.927, 10601.462, 130.780, 52521.823 18/11/30,05:20:17,16,09,1, 11.8,1,1, 1.927, 10601.471, 130.791, 52521.806 18/11/30,05:20:17,17,09,1, 11.8,1,1, 1.927, 10601.451, 130.779, 52521.783 18/11/30,05:20:17,18,09,1, 11.8,1,1, 1.927, 10601.460, 130.807, 52521.835 18/11/30,05:20:17,19,09,1, 11.8,1,1, 1.927, 10601.455, 130.797, 52521.884 18/11/30,05:20:18,00,09,1, 11.8,1,1, 1.922, 10601.453, 130.797, 52521.884 18/11/30,05:20:18,01,09,1, 11.8,1,1, 1.922, 10601.461, 130.818, 52521.882 18/11/30,05:20:18,02,09,1, 11.8,1,1, 1.922, 10601.451, 130.803, 52521.897 18/11/30,05:20:18,03,09,1, 11.8,1,1, 1.922, 10601.449, 130.802, 52521.864 18/11/30,05:20:18,04,09,1, 11.8,1,1, 1.922, 10601.456, 130.796, 52521.836 18/11/30,05:20:18,05,09,1, 11.8,1,1, 1.922, 10601.447, 130.748, 52521.795 18/11/30,05:20:18,06,09,1, 11.8,1,1, 1.922, 10601.443, 130.769, 52521.822 18/11/30,05:20:18,07,09,1, 11.8,1,1, 1.922, 10601.460, 130.758, 52521.820 18/11/30,05:20:18,08,09,1, 11.8,1,1, 1.922, 10601.468, 130.780, 52521.843 18/11/30,05:20:18,09,09,1, 11.8,1,1, 1.922, 10601.452, 130.767, 52521.877 18/11/30,05:20:18,10,09,1, 11.8,1,1, 1.922, 10601.465, 130.798, 52521.904 18/11/30,05:20:18,11,09,1, 11.8,1,1, 1.922, 10601.442, 130.778, 52521.881 18/11/30,05:20:18,12,09,1, 11.8,1,1, 1.922, 10601.468, 130.792, 52521.851 18/11/30,05:20:18,13,09,1, 11.8,1,1, 1.922, 10601.473, 130.800, 52521.825 18/11/30,05:20:18,14,09,1, 11.8,1,1, 1.922, 10601.471, 130.805, 52521.797 18/11/30,05:20:18,15,09,1, 11.8,1,1, 1.922, 10601.443, 130.807, 52521.801 18/11/30,05:20:18,16,09,1, 11.8,1,1, 1.922, 10601.446, 130.779, 52521.819 18/11/30,05:20:18,17,09,1, 11.8,1,1, 1.922, 10601.428, 130.795, 52521.854 18/11/30,05:20:18,18,09,1, 11.8,1,1, 1.922, 10601.462, 130.805, 52521.841 18/11/30,05:20:18,19,09,1, 11.8,1,1, 1.922, 10601.423, 130.766, 52521.852 18/11/30,05:20:19,00,09,1, 11.8,1,1, 1.926, 10601.419, 130.766, 52521.852 18/11/30,05:20:19,01,09,1, 11.8,1,1, 1.926, 10601.436, 130.762, 52521.800 18/11/30,05:20:19,02,09,1, 11.8,1,1, 1.926, 10601.446, 130.753, 52521.782 18/11/30,05:20:19,03,09,1, 11.8,1,1, 1.926, 10601.441, 130.757, 52521.828 18/11/30,05:20:19,04,09,1, 11.8,1,1, 1.926, 10601.432, 130.720, 52521.825 18/11/30,05:20:19,05,09,1, 11.8,1,1, 1.926, 10601.433, 130.783, 52521.923 18/11/30,05:20:19,06,09,1, 11.8,1,1, 1.926, 10601.428, 130.795, 52521.891 18/11/30,05:20:19,07,09,1, 11.8,1,1, 1.926, 10601.442, 130.786, 52521.855 18/11/30,05:20:19,08,09,1, 11.8,1,1, 1.926, 10601.455, 130.779, 52521.798 18/11/30,05:20:19,09,09,1, 11.8,1,1, 1.926, 10601.442, 130.795, 52521.798 18/11/30,05:20:19,10,09,1, 11.8,1,1, 1.926, 10601.454, 130.794, 52521.820 18/11/30,05:20:19,11,09,1, 11.8,1,1, 1.926, 10601.455, 130.781, 52521.762 18/11/30,05:20:19,12,09,1, 11.8,1,1, 1.926, 10601.449, 130.766, 52521.786 18/11/30,05:20:19,13,09,1, 11.8,1,1, 1.926, 10601.429, 130.762, 52521.818 18/11/30,05:20:19,14,09,1, 11.8,1,1, 1.926, 10601.445, 130.773, 52521.877 18/11/30,05:20:19,15,09,1, 11.8,1,1, 1.926, 10601.411, 130.748, 52521.827 18/11/30,05:20:19,16,09,1, 11.8,1,1, 1.926, 10601.442, 130.758, 52521.891 18/11/30,05:20:19,17,09,1, 11.8,1,1, 1.926, 10601.424, 130.730, 52521.802 18/11/30,05:20:19,18,09,1, 11.8,1,1, 1.926, 10601.410, 130.765, 52521.774 18/11/30,05:20:19,19,09,1, 11.8,1,1, 1.926, 10601.427, 130.769, 52521.739 18/11/30,05:20:20,00,09,1, 11.9,1,1, 1.926, 10601.419, 130.769, 52521.739 18/11/30,05:20:20,01,09,1, 11.9,1,1, 1.926, 10601.451, 130.776, 52521.790 18/11/30,05:20:20,02,09,1, 11.9,1,1, 1.926, 10601.433, 130.761, 52521.861 18/11/30,05:20:20,03,09,1, 11.9,1,1, 1.926, 10601.435, 130.798, 52521.832 18/11/30,05:20:20,04,09,1, 11.9,1,1, 1.926, 10601.431, 130.800, 52521.906 18/11/30,05:20:20,05,09,1, 11.9,1,1, 1.926, 10601.411, 130.802, 52521.862 18/11/30,05:20:20,06,09,1, 11.9,1,1, 1.926, 10601.417, 130.786, 52521.817 18/11/30,05:20:20,07,09,1, 11.9,1,1, 1.926, 10601.443, 130.765, 52521.754 18/11/30,05:20:20,08,09,1, 11.9,1,1, 1.926, 10601.432, 130.761, 52521.823 18/11/30,05:20:20,09,09,1, 11.9,1,1, 1.926, 10601.438, 130.746, 52521.818 18/11/30,05:20:20,10,09,1, 11.9,1,1, 1.926, 10601.448, 130.749, 52521.871 18/11/30,05:20:20,11,09,1, 11.9,1,1, 1.926, 10601.418, 130.744, 52521.862 18/11/30,05:20:20,12,09,1, 11.9,1,1, 1.926, 10601.424, 130.768, 52521.809 18/11/30,05:20:20,13,09,1, 11.9,1,1, 1.926, 10601.424, 130.750, 52521.796 18/11/30,05:20:20,14,09,1, 11.9,1,1, 1.926, 10601.429, 130.755, 52521.765 18/11/30,05:20:20,15,09,1, 11.9,1,1, 1.926, 10601.438, 130.757, 52521.754 18/11/30,05:20:20,16,09,1, 11.9,1,1, 1.926, 10601.433, 130.781, 52521.774 18/11/30,05:20:20,17,09,1, 11.9,1,1, 1.926, 10601.437, 130.814, 52521.823 18/11/30,05:20:20,18,09,1, 11.9,1,1, 1.926, 10601.449, 130.782, 52521.839 18/11/30,05:20:20,19,09,1, 11.9,1,1, 1.926, 10601.466, 130.800, 52521.887 18/11/30,05:20:21,00,09,1, 11.8,1,1, 1.923, 10601.461, 130.800, 52521.887 18/11/30,05:20:21,01,09,1, 11.8,1,1, 1.923, 10601.454, 130.761, 52521.908 18/11/30,05:20:21,02,09,1, 11.8,1,1, 1.923, 10601.431, 130.772, 52521.862 18/11/30,05:20:21,03,09,1, 11.8,1,1, 1.923, 10601.447, 130.759, 52521.857 18/11/30,05:20:21,04,09,1, 11.8,1,1, 1.923, 10601.381, 130.744, 52521.876 18/11/30,05:20:21,05,09,1, 11.8,1,1, 1.923, 10601.427, 130.724, 52521.830 18/11/30,05:20:21,06,09,1, 11.8,1,1, 1.923, 10601.434, 130.754, 52521.831 18/11/30,05:20:21,07,09,1, 11.8,1,1, 1.923, 10601.422, 130.758, 52521.855 18/11/30,05:20:21,08,09,1, 11.8,1,1, 1.923, 10601.421, 130.749, 52521.885 18/11/30,05:20:21,09,09,1, 11.8,1,1, 1.923, 10601.446, 130.762, 52521.857 18/11/30,05:20:21,10,09,1, 11.8,1,1, 1.923, 10601.437, 130.794, 52521.858 18/11/30,05:20:21,11,09,1, 11.8,1,1, 1.923, 10601.419, 130.791, 52521.798 18/11/30,05:20:21,12,09,1, 11.8,1,1, 1.923, 10601.448, 130.799, 52521.789 18/11/30,05:20:21,13,09,1, 11.8,1,1, 1.923, 10601.442, 130.781, 52521.800 18/11/30,05:20:21,14,09,1, 11.8,1,1, 1.923, 10601.452, 130.796, 52521.852 18/11/30,05:20:21,15,09,1, 11.8,1,1, 1.923, 10601.432, 130.778, 52521.900 18/11/30,05:20:21,16,09,1, 11.8,1,1, 1.923, 10601.427, 130.788, 52521.922 18/11/30,05:20:21,17,09,1, 11.8,1,1, 1.923, 10601.421, 130.779, 52521.860 18/11/30,05:20:21,18,09,1, 11.8,1,1, 1.923, 10601.424, 130.756, 52521.842 18/11/30,05:20:21,19,09,1, 11.8,1,1, 1.923, 10601.430, 130.764, 52521.761 18/11/30,05:20:22,00,09,1, 11.8,1,1, 1.924, 10601.428, 130.764, 52521.761 18/11/30,05:20:22,01,09,1, 11.8,1,1, 1.924, 10601.409, 130.737, 52521.744 18/11/30,05:20:22,02,09,1, 11.8,1,1, 1.924, 10601.435, 130.736, 52521.763 18/11/30,05:20:22,03,09,1, 11.8,1,1, 1.924, 10601.413, 130.776, 52521.832 18/11/30,05:20:22,04,09,1, 11.8,1,1, 1.924, 10601.429, 130.780, 52521.905 18/11/30,05:20:22,05,09,1, 11.8,1,1, 1.924, 10601.431, 130.740, 52521.898 18/11/30,05:20:22,06,09,1, 11.8,1,1, 1.924, 10601.407, 130.782, 52521.899 18/11/30,05:20:22,07,09,1, 11.8,1,1, 1.924, 10601.406, 130.783, 52521.838 18/11/30,05:20:22,08,09,1, 11.8,1,1, 1.924, 10601.427, 130.782, 52521.805 18/11/30,05:20:22,09,09,1, 11.8,1,1, 1.924, 10601.422, 130.789, 52521.787 18/11/30,05:20:22,10,09,1, 11.8,1,1, 1.924, 10601.447, 130.773, 52521.811 18/11/30,05:20:22,11,09,1, 11.8,1,1, 1.924, 10601.428, 130.752, 52521.806 18/11/30,05:20:22,12,09,1, 11.8,1,1, 1.924, 10601.401, 130.747, 52521.838 18/11/30,05:20:22,13,09,1, 11.8,1,1, 1.924, 10601.420, 130.768, 52521.822 18/11/30,05:20:22,14,09,1, 11.8,1,1, 1.924, 10601.388, 130.745, 52521.811 18/11/30,05:20:22,15,09,1, 11.8,1,1, 1.924, 10601.401, 130.749, 52521.804 18/11/30,05:20:22,16,09,1, 11.8,1,1, 1.924, 10601.426, 130.745, 52521.738 18/11/30,05:20:22,17,09,1, 11.8,1,1, 1.924, 10601.433, 130.768, 52521.756 18/11/30,05:20:22,18,09,1, 11.8,1,1, 1.924, 10601.400, 130.771, 52521.758 18/11/30,05:20:22,19,09,1, 11.8,1,1, 1.924, 10601.418, 130.763, 52521.847 18/11/30,05:20:23,00,09,1, 11.9,1,1, 1.926, 10601.411, 130.763, 52521.847 18/11/30,05:20:23,01,09,1, 11.9,1,1, 1.926, 10601.434, 130.798, 52521.877 18/11/30,05:20:23,02,09,1, 11.9,1,1, 1.926, 10601.403, 130.790, 52521.898 18/11/30,05:20:23,03,09,1, 11.9,1,1, 1.926, 10601.439, 130.802, 52521.838 18/11/30,05:20:23,04,09,1, 11.9,1,1, 1.926, 10601.414, 130.780, 52521.759 18/11/30,05:20:23,05,09,1, 11.9,1,1, 1.926, 10601.388, 130.735, 52521.673 18/11/30,05:20:23,06,09,1, 11.9,1,1, 1.926, 10601.406, 130.747, 52521.712 18/11/30,05:20:23,07,09,1, 11.9,1,1, 1.926, 10601.394, 130.748, 52521.732 18/11/30,05:20:23,08,09,1, 11.9,1,1, 1.926, 10601.398, 130.740, 52521.792 18/11/30,05:20:23,09,09,1, 11.9,1,1, 1.926, 10601.395, 130.719, 52521.820 18/11/30,05:20:23,10,09,1, 11.9,1,1, 1.926, 10601.400, 130.744, 52521.825 18/11/30,05:20:23,11,09,1, 11.9,1,1, 1.926, 10601.405, 130.756, 52521.838 18/11/30,05:20:23,12,09,1, 11.9,1,1, 1.926, 10601.429, 130.755, 52521.789 18/11/30,05:20:23,13,09,1, 11.9,1,1, 1.926, 10601.425, 130.772, 52521.782 18/11/30,05:20:23,14,09,1, 11.9,1,1, 1.926, 10601.424, 130.766, 52521.773 18/11/30,05:20:23,15,09,1, 11.9,1,1, 1.926, 10601.414, 130.777, 52521.819 18/11/30,05:20:23,16,09,1, 11.9,1,1, 1.926, 10601.449, 130.800, 52521.887 18/11/30,05:20:23,17,09,1, 11.9,1,1, 1.926, 10601.412, 130.784, 52521.846 18/11/30,05:20:23,18,09,1, 11.9,1,1, 1.926, 10601.406, 130.763, 52521.835 18/11/30,05:20:23,19,09,1, 11.9,1,1, 1.926, 10601.409, 130.769, 52521.830 18/11/30,05:20:24,00,09,1, 11.9,1,1, 1.922, 10601.403, 130.769, 52521.830 18/11/30,05:20:24,01,09,1, 11.9,1,1, 1.922, 10601.393, 130.741, 52521.712 18/11/30,05:20:24,02,09,1, 11.9,1,1, 1.922, 10601.428, 130.730, 52521.750 18/11/30,05:20:24,03,09,1, 11.9,1,1, 1.922, 10601.412, 130.732, 52521.770 18/11/30,05:20:24,04,09,1, 11.9,1,1, 1.922, 10601.401, 130.746, 52521.816 18/11/30,05:20:24,05,09,1, 11.9,1,1, 1.922, 10601.418, 130.733, 52521.883 18/11/30,05:20:24,06,09,1, 11.9,1,1, 1.922, 10601.431, 130.756, 52521.945 18/11/30,05:20:24,07,09,1, 11.9,1,1, 1.922, 10601.406, 130.762, 52521.928 18/11/30,05:20:24,08,09,1, 11.9,1,1, 1.922, 10601.422, 130.756, 52521.900 18/11/30,05:20:24,09,09,1, 11.9,1,1, 1.922, 10601.403, 130.775, 52521.837 18/11/30,05:20:24,10,09,1, 11.9,1,1, 1.922, 10601.432, 130.779, 52521.816 18/11/30,05:20:24,11,09,1, 11.9,1,1, 1.922, 10601.428, 130.778, 52521.778 18/11/30,05:20:24,12,09,1, 11.9,1,1, 1.922, 10601.409, 130.759, 52521.813 18/11/30,05:20:24,13,09,1, 11.9,1,1, 1.922, 10601.418, 130.776, 52521.867 18/11/30,05:20:24,14,09,1, 11.9,1,1, 1.922, 10601.433, 130.771, 52521.891 18/11/30,05:20:24,15,09,1, 11.9,1,1, 1.922, 10601.399, 130.744, 52521.802 18/11/30,05:20:24,16,09,1, 11.9,1,1, 1.922, 10601.408, 130.728, 52521.804 18/11/30,05:20:24,17,09,1, 11.9,1,1, 1.922, 10601.425, 130.771, 52521.771 18/11/30,05:20:24,18,09,1, 11.9,1,1, 1.922, 10601.394, 130.753, 52521.763 18/11/30,05:20:24,19,09,1, 11.9,1,1, 1.922, 10601.414, 130.742, 52521.788 18/11/30,05:20:25,00,09,1, 11.8,1,1, 1.927, 10601.411, 130.742, 52521.788 18/11/30,05:20:25,01,09,1, 11.8,1,1, 1.927, 10601.412, 130.770, 52521.765 18/11/30,05:20:25,02,09,1, 11.8,1,1, 1.927, 10601.411, 130.796, 52521.909 18/11/30,05:20:25,03,09,1, 11.8,1,1, 1.927, 10601.421, 130.804, 52521.894 18/11/30,05:20:25,04,09,1, 11.8,1,1, 1.927, 10601.413, 130.791, 52521.874 18/11/30,05:20:25,05,09,1, 11.8,1,1, 1.927, 10601.429, 130.785, 52521.819 18/11/30,05:20:25,06,09,1, 11.8,1,1, 1.927, 10601.419, 130.765, 52521.749 18/11/30,05:20:25,07,09,1, 11.8,1,1, 1.927, 10601.410, 130.752, 52521.687 18/11/30,05:20:25,08,09,1, 11.8,1,1, 1.927, 10601.424, 130.742, 52521.750 18/11/30,05:20:25,09,09,1, 11.8,1,1, 1.927, 10601.426, 130.751, 52521.795 18/11/30,05:20:25,10,09,1, 11.8,1,1, 1.927, 10601.421, 130.779, 52521.858 18/11/30,05:20:25,11,09,1, 11.8,1,1, 1.927, 10601.420, 130.743, 52521.871 18/11/30,05:20:25,12,09,1, 11.8,1,1, 1.927, 10601.417, 130.750, 52521.986 18/11/30,05:20:25,13,09,1, 11.8,1,1, 1.927, 10601.404, 130.758, 52521.842 18/11/30,05:20:25,14,09,1, 11.8,1,1, 1.927, 10601.433, 130.773, 52521.731 18/11/30,05:20:25,15,09,1, 11.8,1,1, 1.927, 10601.442, 130.769, 52521.689 18/11/30,05:20:25,16,09,1, 11.8,1,1, 1.927, 10601.435, 130.762, 52521.749 18/11/30,05:20:25,17,09,1, 11.8,1,1, 1.927, 10601.429, 130.785, 52521.781 18/11/30,05:20:25,18,09,1, 11.8,1,1, 1.927, 10601.435, 130.796, 52521.839 18/11/30,05:20:25,19,09,1, 11.8,1,1, 1.927, 10601.426, 130.779, 52521.814 18/11/30,05:20:26,00,09,1, 11.9,1,1, 1.924, 10601.419, 130.779, 52521.814 18/11/30,05:20:26,01,09,1, 11.9,1,1, 1.924, 10601.445, 130.767, 52521.836 18/11/30,05:20:26,02,09,1, 11.9,1,1, 1.924, 10601.409, 130.754, 52521.821 18/11/30,05:20:26,03,09,1, 11.9,1,1, 1.924, 10601.410, 130.748, 52521.825 18/11/30,05:20:26,04,09,1, 11.9,1,1, 1.924, 10601.416, 130.765, 52521.809 18/11/30,05:20:26,05,09,1, 11.9,1,1, 1.924, 10601.424, 130.731, 52521.813 18/11/30,05:20:26,06,09,1, 11.9,1,1, 1.924, 10601.411, 130.748, 52521.850 18/11/30,05:20:26,07,09,1, 11.9,1,1, 1.924, 10601.431, 130.766, 52521.857 18/11/30,05:20:26,08,09,1, 11.9,1,1, 1.924, 10601.396, 130.767, 52521.834 18/11/30,05:20:26,09,09,1, 11.9,1,1, 1.924, 10601.416, 130.763, 52521.831 18/11/30,05:20:26,10,09,1, 11.9,1,1, 1.924, 10601.420, 130.773, 52521.787 18/11/30,05:20:26,11,09,1, 11.9,1,1, 1.924, 10601.413, 130.786, 52521.755 18/11/30,05:20:26,12,09,1, 11.9,1,1, 1.924, 10601.417, 130.785, 52521.745 18/11/30,05:20:26,13,09,1, 11.9,1,1, 1.924, 10601.446, 130.770, 52521.791 18/11/30,05:20:26,14,09,1, 11.9,1,1, 1.924, 10601.436, 130.803, 52521.845 18/11/30,05:20:26,15,09,1, 11.9,1,1, 1.924, 10601.416, 130.761, 52521.856 18/11/30,05:20:26,16,09,1, 11.9,1,1, 1.924, 10601.389, 130.764, 52521.902 18/11/30,05:20:26,17,09,1, 11.9,1,1, 1.924, 10601.415, 130.762, 52521.898 18/11/30,05:20:26,18,09,1, 11.9,1,1, 1.924, 10601.417, 130.738, 52521.843 18/11/30,05:20:26,19,09,1, 11.9,1,1, 1.924, 10601.416, 130.755, 52521.800 18/11/30,05:20:27,00,09,1, 11.9,1,1, 1.924, 10601.411, 130.755, 52521.800 18/11/30,05:20:27,01,09,1, 11.9,1,1, 1.924, 10601.412, 130.757, 52521.756 18/11/30,05:20:27,02,09,1, 11.9,1,1, 1.924, 10601.425, 130.756, 52521.863 18/11/30,05:20:27,03,09,1, 11.9,1,1, 1.924, 10601.425, 130.782, 52521.864 18/11/30,05:20:27,04,09,1, 11.9,1,1, 1.924, 10601.435, 130.776, 52521.911 18/11/30,05:20:27,05,09,1, 11.9,1,1, 1.924, 10601.436, 130.761, 52521.881 18/11/30,05:20:27,06,09,1, 11.9,1,1, 1.924, 10601.419, 130.788, 52521.861 18/11/30,05:20:27,07,09,1, 11.9,1,1, 1.924, 10601.415, 130.772, 52521.802 18/11/30,05:20:27,08,09,1, 11.9,1,1, 1.924, 10601.424, 130.756, 52521.784 18/11/30,05:20:27,09,09,1, 11.9,1,1, 1.924, 10601.419, 130.767, 52521.794 18/11/30,05:20:27,10,09,1, 11.9,1,1, 1.924, 10601.437, 130.780, 52521.838 18/11/30,05:20:27,11,09,1, 11.9,1,1, 1.924, 10601.422, 130.768, 52521.880 18/11/30,05:20:27,12,09,1, 11.9,1,1, 1.924, 10601.418, 130.729, 52521.870 18/11/30,05:20:27,13,09,1, 11.9,1,1, 1.924, 10601.419, 130.743, 52521.851 18/11/30,05:20:27,14,09,1, 11.9,1,1, 1.924, 10601.420, 130.732, 52521.817 18/11/30,05:20:27,15,09,1, 11.9,1,1, 1.924, 10601.403, 130.725, 52521.810 18/11/30,05:20:27,16,09,1, 11.9,1,1, 1.924, 10601.439, 130.753, 52521.790 18/11/30,05:20:27,17,09,1, 11.9,1,1, 1.924, 10601.428, 130.774, 52521.757 18/11/30,05:20:27,18,09,1, 11.9,1,1, 1.924, 10601.420, 130.755, 52521.752 18/11/30,05:20:27,19,09,1, 11.9,1,1, 1.924, 10601.444, 130.766, 52521.833 18/11/30,05:20:28,00,09,1, 11.9,1,1, 1.921, 10601.444, 130.766, 52521.833 18/11/30,05:20:28,01,09,1, 11.9,1,1, 1.921, 10601.438, 130.762, 52521.893 18/11/30,05:20:28,02,09,1, 11.9,1,1, 1.921, 10601.438, 130.778, 52521.866 18/11/30,05:20:28,03,09,1, 11.9,1,1, 1.921, 10601.422, 130.770, 52521.864 18/11/30,05:20:28,04,09,1, 11.9,1,1, 1.921, 10601.439, 130.750, 52521.805 18/11/30,05:20:28,05,09,1, 11.9,1,1, 1.921, 10601.444, 130.746, 52521.772 18/11/30,05:20:28,06,09,1, 11.9,1,1, 1.921, 10601.428, 130.748, 52521.744 18/11/30,05:20:28,07,09,1, 11.9,1,1, 1.921, 10601.428, 130.751, 52521.810 18/11/30,05:20:28,08,09,1, 11.9,1,1, 1.921, 10601.430, 130.729, 52521.782 18/11/30,05:20:28,09,09,1, 11.9,1,1, 1.921, 10601.432, 130.744, 52521.815 18/11/30,05:20:28,10,09,1, 11.9,1,1, 1.921, 10601.424, 130.736, 52521.840 18/11/30,05:20:28,11,09,1, 11.9,1,1, 1.921, 10601.442, 130.763, 52521.825 18/11/30,05:20:28,12,09,1, 11.9,1,1, 1.921, 10601.446, 130.757, 52521.747 18/11/30,05:20:28,13,09,1, 11.9,1,1, 1.921, 10601.447, 130.786, 52521.722 18/11/30,05:20:28,14,09,1, 11.9,1,1, 1.921, 10601.440, 130.802, 52521.740 18/11/30,05:20:28,15,09,1, 11.9,1,1, 1.921, 10601.441, 130.807, 52521.810 18/11/30,05:20:28,16,09,1, 11.9,1,1, 1.921, 10601.440, 130.816, 52521.869 18/11/30,05:20:28,17,09,1, 11.9,1,1, 1.921, 10601.440, 130.805, 52521.858 18/11/30,05:20:28,18,09,1, 11.9,1,1, 1.921, 10601.423, 130.782, 52521.902 18/11/30,05:20:28,19,09,1, 11.9,1,1, 1.921, 10601.438, 130.757, 52521.857 18/11/30,05:20:29,00,09,1, 11.8,1,1, 1.925, 10601.436, 130.757, 52521.857 18/11/30,05:20:29,01,09,1, 11.8,1,1, 1.925, 10601.406, 130.758, 52521.792 18/11/30,05:20:29,02,09,1, 11.8,1,1, 1.925, 10601.438, 130.749, 52521.755 18/11/30,05:20:29,03,09,1, 11.8,1,1, 1.925, 10601.434, 130.762, 52521.789 18/11/30,05:20:29,04,09,1, 11.8,1,1, 1.925, 10601.428, 130.775, 52521.812 18/11/30,05:20:29,05,09,1, 11.8,1,1, 1.925, 10601.422, 130.779, 52521.845 18/11/30,05:20:29,06,09,1, 11.8,1,1, 1.925, 10601.446, 130.766, 52521.838 18/11/30,05:20:29,07,09,1, 11.8,1,1, 1.925, 10601.424, 130.787, 52521.877 18/11/30,05:20:29,08,09,1, 11.8,1,1, 1.925, 10601.453, 130.776, 52521.844 18/11/30,05:20:29,09,09,1, 11.8,1,1, 1.925, 10601.459, 130.773, 52521.782 18/11/30,05:20:29,10,09,1, 11.8,1,1, 1.925, 10601.456, 130.786, 52521.767 18/11/30,05:20:29,11,09,1, 11.8,1,1, 1.925, 10601.456, 130.772, 52521.777 18/11/30,05:20:29,12,09,1, 11.8,1,1, 1.925, 10601.428, 130.766, 52521.774 18/11/30,05:20:29,13,09,1, 11.8,1,1, 1.925, 10601.450, 130.791, 52521.862 18/11/30,05:20:29,14,09,1, 11.8,1,1, 1.925, 10601.436, 130.773, 52521.876 18/11/30,05:20:29,15,09,1, 11.8,1,1, 1.925, 10601.438, 130.750, 52521.857 18/11/30,05:20:29,16,09,1, 11.8,1,1, 1.925, 10601.427, 130.762, 52521.852 18/11/30,05:20:29,17,09,1, 11.8,1,1, 1.925, 10601.457, 130.749, 52521.785 18/11/30,05:20:29,18,09,1, 11.8,1,1, 1.925, 10601.457, 130.741, 52521.722 18/11/30,05:20:29,19,09,1, 11.8,1,1, 1.925, 10601.439, 130.736, 52521.718 18/11/30,05:20:30,00,09,1, 11.9,1,1, 1.927, 10601.436, 130.736, 52521.718 18/11/30,05:20:30,01,09,1, 11.9,1,1, 1.927, 10601.454, 130.781, 52521.878 18/11/30,05:20:30,02,09,1, 11.9,1,1, 1.927, 10601.448, 130.780, 52521.908 18/11/30,05:20:30,03,09,1, 11.9,1,1, 1.927, 10601.441, 130.800, 52521.911 18/11/30,05:20:30,04,09,1, 11.9,1,1, 1.927, 10601.462, 130.785, 52521.895 18/11/30,05:20:30,05,09,1, 11.9,1,1, 1.927, 10601.451, 130.782, 52521.809 18/11/30,05:20:30,06,09,1, 11.9,1,1, 1.927, 10601.451, 130.750, 52521.770 18/11/30,05:20:30,07,09,1, 11.9,1,1, 1.927, 10601.447, 130.757, 52521.820 18/11/30,05:20:30,08,09,1, 11.9,1,1, 1.927, 10601.451, 130.752, 52521.766 18/11/30,05:20:30,09,09,1, 11.9,1,1, 1.927, 10601.420, 130.739, 52521.782 18/11/30,05:20:30,10,09,1, 11.9,1,1, 1.927, 10601.435, 130.737, 52521.819 18/11/30,05:20:30,11,09,1, 11.9,1,1, 1.927, 10601.423, 130.747, 52521.859 18/11/30,05:20:30,12,09,1, 11.9,1,1, 1.927, 10601.435, 130.740, 52521.836 18/11/30,05:20:30,13,09,1, 11.9,1,1, 1.927, 10601.443, 130.781, 52521.819 18/11/30,05:20:30,14,09,1, 11.9,1,1, 1.927, 10601.432, 130.787, 52521.840 18/11/30,05:20:30,15,09,1, 11.9,1,1, 1.927, 10601.440, 130.774, 52521.804 18/11/30,05:20:30,16,09,1, 11.9,1,1, 1.927, 10601.450, 130.784, 52521.798 18/11/30,05:20:30,17,09,1, 11.9,1,1, 1.927, 10601.477, 130.791, 52521.847 18/11/30,05:20:30,18,09,1, 11.9,1,1, 1.927, 10601.450, 130.798, 52521.907 18/11/30,05:20:30,19,09,1, 11.9,1,1, 1.927, 10601.481, 130.791, 52521.900 18/11/30,05:20:31,00,09,1, 11.8,1,1, 1.922, 10601.478, 130.791, 52521.900 18/11/30,05:20:31,01,09,1, 11.8,1,1, 1.922, 10601.432, 130.778, 52521.850 18/11/30,05:20:31,02,09,1, 11.8,1,1, 1.922, 10601.451, 130.773, 52521.770 18/11/30,05:20:31,03,09,1, 11.8,1,1, 1.922, 10601.457, 130.765, 52521.731 18/11/30,05:20:31,04,09,1, 11.8,1,1, 1.922, 10601.461, 130.742, 52521.730 18/11/30,05:20:31,05,09,1, 11.8,1,1, 1.922, 10601.452, 130.732, 52521.750 18/11/30,05:20:31,06,09,1, 11.8,1,1, 1.922, 10601.446, 130.763, 52521.818 18/11/30,05:20:31,07,09,1, 11.8,1,1, 1.922, 10601.436, 130.799, 52521.907 18/11/30,05:20:31,08,09,1, 11.8,1,1, 1.922, 10601.437, 130.788, 52521.906 18/11/30,05:20:31,09,09,1, 11.8,1,1, 1.922, 10601.450, 130.798, 52521.905 18/11/30,05:20:31,10,09,1, 11.8,1,1, 1.922, 10601.467, 130.794, 52521.599 18/11/30,05:20:31,11,09,1, 11.8,1,1, 1.922, 10601.430, 130.803, 52521.881 18/11/30,05:20:31,12,09,1, 11.8,1,1, 1.922, 10601.461, 130.790, 52521.844 18/11/30,05:20:31,13,09,1, 11.8,1,1, 1.922, 10601.443, 130.794, 52521.829 18/11/30,05:20:31,14,09,1, 11.8,1,1, 1.922, 10601.482, 130.783, 52521.749 18/11/30,05:20:31,15,09,1, 11.8,1,1, 1.922, 10601.455, 130.755, 52521.797 18/11/30,05:20:31,16,09,1, 11.8,1,1, 1.922, 10601.434, 130.730, 52521.834 18/11/30,05:20:31,17,09,1, 11.8,1,1, 1.922, 10601.458, 130.764, 52521.825 18/11/30,05:20:31,18,09,1, 11.8,1,1, 1.922, 10601.443, 130.761, 52521.779 18/11/30,05:20:31,19,09,1, 11.8,1,1, 1.922, 10601.438, 130.745, 52521.775 18/11/30,05:20:32,00,09,1, 11.8,1,1, 1.923, 10601.436, 130.745, 52521.775 18/11/30,05:20:32,01,09,1, 11.8,1,1, 1.923, 10601.446, 130.759, 52521.792 18/11/30,05:20:32,02,09,1, 11.8,1,1, 1.923, 10601.447, 130.767, 52521.841 18/11/30,05:20:32,03,09,1, 11.8,1,1, 1.923, 10601.455, 130.791, 52521.857 18/11/30,05:20:32,04,09,1, 11.8,1,1, 1.923, 10601.453, 130.796, 52521.899 18/11/30,05:20:32,05,09,1, 11.8,1,1, 1.923, 10601.473, 130.786, 52521.840 18/11/30,05:20:32,06,09,1, 11.8,1,1, 1.923, 10601.476, 130.782, 52521.852 18/11/30,05:20:32,07,09,1, 11.8,1,1, 1.923, 10601.447, 130.790, 52521.798 18/11/30,05:20:32,08,09,1, 11.8,1,1, 1.923, 10601.456, 130.791, 52521.799 18/11/30,05:20:32,09,09,1, 11.8,1,1, 1.923, 10601.477, 130.747, 52521.762 18/11/30,05:20:32,10,09,1, 11.8,1,1, 1.923, 10601.454, 130.768, 52521.741 18/11/30,05:20:32,11,09,1, 11.8,1,1, 1.923, 10601.464, 130.773, 52521.794 18/11/30,05:20:32,12,09,1, 11.8,1,1, 1.923, 10601.452, 130.750, 52521.848 18/11/30,05:20:32,13,09,1, 11.8,1,1, 1.923, 10601.453, 130.749, 52521.872 18/11/30,05:20:32,14,09,1, 11.8,1,1, 1.923, 10601.467, 130.771, 52521.874 18/11/30,05:20:32,15,09,1, 11.8,1,1, 1.923, 10601.454, 130.771, 52521.787 18/11/30,05:20:32,16,09,1, 11.8,1,1, 1.923, 10601.456, 130.748, 52521.766 18/11/30,05:20:32,17,09,1, 11.8,1,1, 1.923, 10601.479, 130.800, 52521.813 18/11/30,05:20:32,18,09,1, 11.8,1,1, 1.923, 10601.478, 130.781, 52521.804 18/11/30,05:20:32,19,09,1, 11.8,1,1, 1.923, 10601.452, 130.774, 52521.850 18/11/30,05:20:33,00,09,1, 11.8,1,1, 1.925, 10601.444, 130.774, 52521.850 18/11/30,05:20:33,01,09,1, 11.8,1,1, 1.925, 10601.455, 130.808, 52521.852 18/11/30,05:20:33,02,09,1, 11.8,1,1, 1.925, 10601.466, 130.783, 52521.850 18/11/30,05:20:33,03,09,1, 11.8,1,1, 1.925, 10601.490, 130.774, 52521.810 18/11/30,05:20:33,04,09,1, 11.8,1,1, 1.925, 10601.458, 130.789, 52521.768 18/11/30,05:20:33,05,09,1, 11.8,1,1, 1.925, 10601.461, 130.751, 52521.773 18/11/30,05:20:33,06,09,1, 11.8,1,1, 1.925, 10601.462, 130.744, 52521.783 18/11/30,05:20:33,07,09,1, 11.8,1,1, 1.925, 10601.434, 130.768, 52521.834 18/11/30,05:20:33,08,09,1, 11.8,1,1, 1.925, 10601.460, 130.738, 52521.822 18/11/30,05:20:33,09,09,1, 11.8,1,1, 1.925, 10601.459, 130.738, 52521.850 18/11/30,05:20:33,10,09,1, 11.8,1,1, 1.925, 10601.474, 130.750, 52521.866 18/11/30,05:20:33,11,09,1, 11.8,1,1, 1.925, 10601.463, 130.765, 52521.855 18/11/30,05:20:33,12,09,1, 11.8,1,1, 1.925, 10601.447, 130.751, 52521.793 18/11/30,05:20:33,13,09,1, 11.8,1,1, 1.925, 10601.489, 130.761, 52521.788 18/11/30,05:20:33,14,09,1, 11.8,1,1, 1.925, 10601.495, 130.794, 52521.790 18/11/30,05:20:33,15,09,1, 11.8,1,1, 1.925, 10601.484, 130.783, 52521.765 18/11/30,05:20:33,16,09,1, 11.8,1,1, 1.925, 10601.497, 130.759, 52521.823 18/11/30,05:20:33,17,09,1, 11.8,1,1, 1.925, 10601.493, 130.781, 52521.780 18/11/30,05:20:33,18,09,1, 11.8,1,1, 1.925, 10601.475, 130.759, 52521.813 18/11/30,05:20:33,19,09,1, 11.8,1,1, 1.925, 10601.498, 130.721, 52521.732 18/11/30,05:20:34,00,08,1, 11.8,1,1, 1.927, 10601.494, 130.721, 52521.732 18/11/30,05:20:34,01,08,1, 11.8,1,1, 1.927, 10601.485, 130.737, 52521.773 18/11/30,05:20:34,02,08,1, 11.8,1,1, 1.927, 10601.478, 130.725, 52521.674 18/11/30,05:20:34,03,08,1, 11.8,1,1, 1.927, 10601.490, 130.760, 52521.730 18/11/30,05:20:34,04,08,1, 11.8,1,1, 1.927, 10601.504, 130.759, 52521.823 18/11/30,05:20:34,05,08,1, 11.8,1,1, 1.927, 10601.495, 130.755, 52521.844 18/11/30,05:20:34,06,08,1, 11.8,1,1, 1.927, 10601.490, 130.780, 52521.859 18/11/30,05:20:34,07,08,1, 11.8,1,1, 1.927, 10601.511, 130.807, 52521.855 18/11/30,05:20:34,08,08,1, 11.8,1,1, 1.927, 10601.505, 130.763, 52521.798 18/11/30,05:20:34,09,08,1, 11.8,1,1, 1.927, 10601.469, 130.736, 52521.751 18/11/30,05:20:34,10,08,1, 11.8,1,1, 1.927, 10601.492, 130.784, 52521.758 18/11/30,05:20:34,11,08,1, 11.8,1,1, 1.927, 10601.488, 130.771, 52521.825 18/11/30,05:20:34,12,08,1, 11.8,1,1, 1.927, 10601.483, 130.743, 52521.820 18/11/30,05:20:34,13,08,1, 11.8,1,1, 1.927, 10601.479, 130.725, 52521.830 18/11/30,05:20:34,14,08,1, 11.8,1,1, 1.927, 10601.491, 130.728, 52521.860 18/11/30,05:20:34,15,08,1, 11.8,1,1, 1.927, 10601.494, 130.740, 52521.861 18/11/30,05:20:34,16,08,1, 11.8,1,1, 1.927, 10601.474, 130.733, 52521.833 18/11/30,05:20:34,17,08,1, 11.8,1,1, 1.927, 10601.494, 130.752, 52521.870 18/11/30,05:20:34,18,08,1, 11.8,1,1, 1.927, 10601.488, 130.718, 52521.818 18/11/30,05:20:34,19,08,1, 11.8,1,1, 1.927, 10601.500, 130.752, 52521.774 18/11/30,05:20:35,00,08,1, 11.9,1,1, 1.923, 10601.494, 130.752, 52521.774 18/11/30,05:20:35,01,08,1, 11.9,1,1, 1.923, 10601.517, 130.782, 52521.845 18/11/30,05:20:35,02,08,1, 11.9,1,1, 1.923, 10601.486, 130.754, 52521.856 18/11/30,05:20:35,03,08,1, 11.9,1,1, 1.923, 10601.511, 130.776, 52521.856 18/11/30,05:20:35,04,08,1, 11.9,1,1, 1.923, 10601.499, 130.776, 52521.887 18/11/30,05:20:35,05,08,1, 11.9,1,1, 1.923, 10601.476, 130.758, 52521.797 18/11/30,05:20:35,06,08,1, 11.9,1,1, 1.923, 10601.479, 130.746, 52521.769 18/11/30,05:20:35,07,08,1, 11.9,1,1, 1.923, 10601.483, 130.736, 52521.791 18/11/30,05:20:35,08,08,1, 11.9,1,1, 1.923, 10601.511, 130.751, 52521.780 18/11/30,05:20:35,09,08,1, 11.9,1,1, 1.923, 10601.497, 130.727, 52521.823 18/11/30,05:20:35,10,08,1, 11.9,1,1, 1.923, 10601.479, 130.729, 52521.863 18/11/30,05:20:35,11,08,1, 11.9,1,1, 1.923, 10601.484, 130.749, 52521.876 18/11/30,05:20:35,12,08,1, 11.9,1,1, 1.923, 10601.491, 130.733, 52521.726 18/11/30,05:20:35,13,08,1, 11.9,1,1, 1.923, 10601.500, 130.752, 52521.858 18/11/30,05:20:35,14,08,1, 11.9,1,1, 1.923, 10601.522, 130.789, 52521.801 18/11/30,05:20:35,15,08,1, 11.9,1,1, 1.923, 10601.522, 130.771, 52521.783 18/11/30,05:20:35,16,08,1, 11.9,1,1, 1.923, 10601.506, 130.767, 52521.836 18/11/30,05:20:35,17,08,1, 11.9,1,1, 1.923, 10601.505, 130.768, 52521.850 18/11/30,05:20:35,18,08,1, 11.9,1,1, 1.923, 10601.492, 130.756, 52521.896 18/11/30,05:20:35,19,08,1, 11.9,1,1, 1.923, 10601.461, 130.759, 52521.866 18/11/30,05:20:36,00,08,1, 11.9,1,1, 1.925, 10601.453, 130.759, 52521.866 18/11/30,05:20:36,01,08,1, 11.9,1,1, 1.925, 10601.498, 130.741, 52521.820 18/11/30,05:20:36,02,08,1, 11.9,1,1, 1.925, 10601.489, 130.731, 52521.793 18/11/30,05:20:36,03,08,1, 11.9,1,1, 1.925, 10601.492, 130.733, 52521.785 18/11/30,05:20:36,04,08,1, 11.9,1,1, 1.925, 10601.497, 130.730, 52521.787 18/11/30,05:20:36,05,08,1, 11.9,1,1, 1.925, 10601.506, 130.704, 52521.783 18/11/30,05:20:36,06,08,1, 11.9,1,1, 1.925, 10601.488, 130.740, 52521.961 18/11/30,05:20:36,07,08,1, 11.9,1,1, 1.925, 10601.466, 130.737, 52521.824 18/11/30,05:20:36,08,08,1, 11.9,1,1, 1.925, 10601.474, 130.764, 52521.850 18/11/30,05:20:36,09,08,1, 11.9,1,1, 1.925, 10601.473, 130.745, 52521.807 18/11/30,05:20:36,10,08,1, 11.9,1,1, 1.925, 10601.510, 130.781, 52521.780 18/11/30,05:20:36,11,08,1, 11.9,1,1, 1.925, 10601.513, 130.763, 52521.769 18/11/30,05:20:36,12,08,1, 11.9,1,1, 1.925, 10601.508, 130.757, 52521.764 18/11/30,05:20:36,13,08,1, 11.9,1,1, 1.925, 10601.519, 130.767, 52521.806 18/11/30,05:20:36,14,08,1, 11.9,1,1, 1.925, 10601.516, 130.760, 52521.852 18/11/30,05:20:36,15,08,1, 11.9,1,1, 1.925, 10601.509, 130.757, 52521.885 18/11/30,05:20:36,16,08,1, 11.9,1,1, 1.925, 10601.505, 130.738, 52521.838 18/11/30,05:20:36,17,08,1, 11.9,1,1, 1.925, 10601.506, 130.729, 52521.812 18/11/30,05:20:36,18,08,1, 11.9,1,1, 1.925, 10601.492, 130.714, 52521.769 18/11/30,05:20:36,19,08,1, 11.9,1,1, 1.925, 10601.497, 130.700, 52521.705 18/11/30,05:20:37,00,08,1, 11.9,1,1, 1.921, 10601.494, 130.700, 52521.705 18/11/30,05:20:37,01,08,1, 11.9,1,1, 1.921, 10601.485, 130.725, 52521.731 18/11/30,05:20:37,02,08,1, 11.9,1,1, 1.921, 10601.470, 130.729, 52521.779 18/11/30,05:20:37,03,08,1, 11.9,1,1, 1.921, 10601.505, 130.745, 52521.834 18/11/30,05:20:37,04,08,1, 11.9,1,1, 1.921, 10601.496, 130.749, 52521.850 18/11/30,05:20:37,05,08,1, 11.9,1,1, 1.921, 10601.506, 130.759, 52521.844 18/11/30,05:20:37,06,08,1, 11.9,1,1, 1.921, 10601.495, 130.759, 52521.778 18/11/30,05:20:37,07,08,1, 11.9,1,1, 1.921, 10601.522, 130.771, 52521.735 18/11/30,05:20:37,08,08,1, 11.9,1,1, 1.921, 10601.523, 130.743, 52521.774 18/11/30,05:20:37,09,08,1, 11.9,1,1, 1.921, 10601.540, 130.757, 52521.914 18/11/30,05:20:37,10,08,1, 11.9,1,1, 1.921, 10601.499, 130.726, 52521.703 18/11/30,05:20:37,11,08,1, 11.9,1,1, 1.921, 10601.462, 130.727, 52521.776 18/11/30,05:20:37,12,08,1, 11.9,1,1, 1.921, 10601.471, 130.702, 52521.764 18/11/30,05:20:37,13,08,1, 11.9,1,1, 1.921, 10601.495, 130.725, 52521.779 18/11/30,05:20:37,14,08,1, 11.9,1,1, 1.921, 10601.507, 130.725, 52521.756 18/11/30,05:20:37,15,08,1, 11.9,1,1, 1.921, 10601.522, 130.709, 52521.744 18/11/30,05:20:37,16,08,1, 11.9,1,1, 1.921, 10601.517, 130.704, 52521.730 18/11/30,05:20:37,17,08,1, 11.9,1,1, 1.921, 10601.518, 130.698, 52521.695 18/11/30,05:20:37,18,08,1, 11.9,1,1, 1.921, 10601.490, 130.703, 52521.775 18/11/30,05:20:37,19,08,1, 11.9,1,1, 1.921, 10601.520, 130.715, 52521.808 18/11/30,05:20:38,00,08,1, 11.8,1,1, 1.926, 10601.519, 130.715, 52521.808 18/11/30,05:20:38,01,08,1, 11.8,1,1, 1.926, 10601.522, 130.756, 52521.836 18/11/30,05:20:38,02,08,1, 11.8,1,1, 1.926, 10601.504, 130.746, 52521.821 18/11/30,05:20:38,03,08,1, 11.8,1,1, 1.926, 10601.508, 130.750, 52521.762 18/11/30,05:20:38,04,08,1, 11.8,1,1, 1.926, 10601.534, 130.744, 52521.738 18/11/30,05:20:38,05,08,1, 11.8,1,1, 1.926, 10601.521, 130.711, 52521.697 18/11/30,05:20:38,06,08,1, 11.8,1,1, 1.926, 10601.506, 130.701, 52521.716 18/11/30,05:20:38,07,08,1, 11.8,1,1, 1.926, 10601.493, 130.730, 52521.771 18/11/30,05:20:38,08,08,1, 11.8,1,1, 1.926, 10601.502, 130.700, 52521.770 18/11/30,05:20:38,09,08,1, 11.8,1,1, 1.926, 10601.504, 130.685, 52521.800 18/11/30,05:20:38,10,08,1, 11.8,1,1, 1.926, 10601.502, 130.697, 52521.797 18/11/30,05:20:38,11,08,1, 11.8,1,1, 1.926, 10601.516, 130.698, 52521.792 18/11/30,05:20:38,12,08,1, 11.8,1,1, 1.926, 10601.523, 130.704, 52521.749 18/11/30,05:20:38,13,08,1, 11.8,1,1, 1.926, 10601.527, 130.717, 52521.808 18/11/30,05:20:38,14,08,1, 11.8,1,1, 1.926, 10601.537, 130.736, 52521.836 18/11/30,05:20:38,15,08,1, 11.8,1,1, 1.926, 10601.524, 130.723, 52521.811 18/11/30,05:20:38,16,08,1, 11.8,1,1, 1.926, 10601.516, 130.738, 52521.824 18/11/30,05:20:38,17,08,1, 11.8,1,1, 1.926, 10601.538, 130.743, 52521.827 18/11/30,05:20:38,18,08,1, 11.8,1,1, 1.926, 10601.517, 130.708, 52521.814 18/11/30,05:20:38,19,08,1, 11.8,1,1, 1.926, 10601.513, 130.723, 52521.749 18/11/30,05:20:39,00,08,1, 11.9,1,1, 1.927, 10601.511, 130.723, 52521.749 18/11/30,05:20:39,01,08,1, 11.9,1,1, 1.927, 10601.494, 130.724, 52521.766 18/11/30,05:20:39,02,08,1, 11.9,1,1, 1.927, 10601.498, 130.701, 52521.758 18/11/30,05:20:39,03,08,1, 11.9,1,1, 1.927, 10601.498, 130.712, 52521.790 18/11/30,05:20:39,04,08,1, 11.9,1,1, 1.927, 10601.509, 130.694, 52521.802 18/11/30,05:20:39,05,08,1, 11.9,1,1, 1.927, 10601.496, 130.692, 52521.837 18/11/30,05:20:39,06,08,1, 11.9,1,1, 1.927, 10601.498, 130.719, 52521.876 18/11/30,05:20:39,07,08,1, 11.9,1,1, 1.927, 10601.469, 130.718, 52521.743 18/11/30,05:20:39,08,08,1, 11.9,1,1, 1.927, 10601.557, 130.711, 52521.760 18/11/30,05:20:39,09,08,1, 11.9,1,1, 1.927, 10601.521, 130.703, 52521.703 18/11/30,05:20:39,10,08,1, 11.9,1,1, 1.927, 10601.533, 130.702, 52521.696 18/11/30,05:20:39,11,08,1, 11.9,1,1, 1.927, 10601.543, 130.720, 52521.756 18/11/30,05:20:39,12,08,1, 11.9,1,1, 1.927, 10601.512, 130.709, 52521.816 18/11/30,05:20:39,13,08,1, 11.9,1,1, 1.927, 10601.524, 130.724, 52521.833 18/11/30,05:20:39,14,08,1, 11.9,1,1, 1.927, 10601.533, 130.704, 52521.803 18/11/30,05:20:39,15,08,1, 11.9,1,1, 1.927, 10601.505, 130.701, 52521.800 18/11/30,05:20:39,16,08,1, 11.9,1,1, 1.927, 10601.511, 130.696, 52521.800 18/11/30,05:20:39,17,08,1, 11.9,1,1, 1.927, 10601.503, 130.708, 52521.758 18/11/30,05:20:39,18,08,1, 11.9,1,1, 1.927, 10601.519, 130.701, 52521.762 18/11/30,05:20:39,19,08,1, 11.9,1,1, 1.927, 10601.507, 130.678, 52521.769 18/11/30,05:20:40,00,08,1, 11.8,1,1, 1.925, 10601.503, 130.678, 52521.769 18/11/30,05:20:40,01,08,1, 11.8,1,1, 1.925, 10601.521, 130.709, 52521.823 18/11/30,05:20:40,02,08,1, 11.8,1,1, 1.925, 10601.500, 130.695, 52521.786 18/11/30,05:20:40,03,08,1, 11.8,1,1, 1.925, 10601.532, 130.711, 52521.794 18/11/30,05:20:40,04,08,1, 11.8,1,1, 1.925, 10601.490, 130.730, 52521.771 18/11/30,05:20:40,05,08,1, 11.8,1,1, 1.925, 10601.529, 130.704, 52521.736 18/11/30,05:20:40,06,08,1, 11.8,1,1, 1.925, 10601.525, 130.723, 52521.735 18/11/30,05:20:40,07,08,1, 11.8,1,1, 1.925, 10601.527, 130.752, 52521.821 18/11/30,05:20:40,08,08,1, 11.8,1,1, 1.925, 10601.507, 130.702, 52521.788 18/11/30,05:20:40,09,08,1, 11.8,1,1, 1.925, 10601.512, 130.683, 52521.841 18/11/30,05:20:40,10,08,1, 11.8,1,1, 1.925, 10601.497, 130.688, 52521.858 18/11/30,05:20:40,11,08,1, 11.8,1,1, 1.925, 10601.502, 130.684, 52521.806 18/11/30,05:20:40,12,08,1, 11.8,1,1, 1.925, 10601.491, 130.647, 52521.677 18/11/30,05:20:40,13,08,1, 11.8,1,1, 1.925, 10601.528, 130.672, 52521.746 18/11/30,05:20:40,14,08,1, 11.8,1,1, 1.925, 10601.497, 130.661, 52521.699 18/11/30,05:20:40,15,08,1, 11.8,1,1, 1.925, 10601.516, 130.658, 52521.709 18/11/30,05:20:40,16,08,1, 11.8,1,1, 1.925, 10601.505, 130.693, 52521.755 18/11/30,05:20:40,17,08,1, 11.8,1,1, 1.925, 10601.525, 130.701, 52521.802 18/11/30,05:20:40,18,08,1, 11.8,1,1, 1.925, 10601.517, 130.706, 52521.839 18/11/30,05:20:40,19,08,1, 11.8,1,1, 1.925, 10601.499, 130.723, 52521.805 18/11/30,05:20:41,00,08,1, 11.9,1,1, 1.925, 10601.494, 130.723, 52521.805 18/11/30,05:20:41,01,08,1, 11.9,1,1, 1.925, 10601.512, 130.718, 52521.781 18/11/30,05:20:41,02,08,1, 11.9,1,1, 1.925, 10601.523, 130.717, 52521.714 18/11/30,05:20:41,03,08,1, 11.9,1,1, 1.925, 10601.523, 130.721, 52521.766 18/11/30,05:20:41,04,08,1, 11.9,1,1, 1.925, 10601.502, 130.710, 52521.752 18/11/30,05:20:41,05,08,1, 11.9,1,1, 1.925, 10601.523, 130.681, 52521.772 18/11/30,05:20:41,06,08,1, 11.9,1,1, 1.925, 10601.510, 130.684, 52521.818 18/11/30,05:20:41,07,08,1, 11.9,1,1, 1.925, 10601.477, 130.687, 52521.978 18/11/30,05:20:41,08,08,1, 11.9,1,1, 1.925, 10601.495, 130.672, 52521.734 18/11/30,05:20:41,09,08,1, 11.9,1,1, 1.925, 10601.518, 130.676, 52521.683 18/11/30,05:20:41,10,08,1, 11.9,1,1, 1.925, 10601.521, 130.692, 52521.681 18/11/30,05:20:41,11,08,1, 11.9,1,1, 1.925, 10601.501, 130.681, 52521.672 18/11/30,05:20:41,12,08,1, 11.9,1,1, 1.925, 10601.500, 130.692, 52521.751 18/11/30,05:20:41,13,08,1, 11.9,1,1, 1.925, 10601.515, 130.715, 52521.764 18/11/30,05:20:41,14,08,1, 11.9,1,1, 1.925, 10601.520, 130.696, 52521.751 18/11/30,05:20:41,15,08,1, 11.9,1,1, 1.925, 10601.543, 130.701, 52521.781 18/11/30,05:20:41,16,08,1, 11.9,1,1, 1.925, 10601.520, 130.682, 52521.830 18/11/30,05:20:41,17,08,1, 11.9,1,1, 1.925, 10601.512, 130.700, 52521.803 18/11/30,05:20:41,18,08,1, 11.9,1,1, 1.925, 10601.516, 130.697, 52521.788 18/11/30,05:20:41,19,08,1, 11.9,1,1, 1.925, 10601.517, 130.684, 52521.728 18/11/30,05:20:42,00,08,1, 11.9,1,1, 1.926, 10601.511, 130.684, 52521.728 18/11/30,05:20:42,01,08,1, 11.9,1,1, 1.926, 10601.499, 130.670, 52521.716 18/11/30,05:20:42,02,08,1, 11.9,1,1, 1.926, 10601.490, 130.687, 52521.753 18/11/30,05:20:42,03,08,1, 11.9,1,1, 1.926, 10601.509, 130.672, 52521.761 18/11/30,05:20:42,04,08,1, 11.9,1,1, 1.926, 10601.556, 130.670, 52521.636 18/11/30,05:20:42,05,08,1, 11.9,1,1, 1.926, 10601.485, 130.653, 52521.488 18/11/30,05:20:42,06,08,1, 11.9,1,1, 1.926, 10601.521, 130.683, 52521.772 18/11/30,05:20:42,07,08,1, 11.9,1,1, 1.926, 10601.520, 130.697, 52521.797 18/11/30,05:20:42,08,08,1, 11.9,1,1, 1.926, 10601.524, 130.717, 52521.732 18/11/30,05:20:42,09,08,1, 11.9,1,1, 1.926, 10601.523, 130.737, 52521.771 18/11/30,05:20:42,10,08,1, 11.9,1,1, 1.926, 10601.516, 130.722, 52521.847 18/11/30,05:20:42,11,08,1, 11.9,1,1, 1.926, 10601.511, 130.718, 52521.877 18/11/30,05:20:42,12,08,1, 11.9,1,1, 1.926, 10601.492, 130.706, 52521.806 18/11/30,05:20:42,13,08,1, 11.9,1,1, 1.926, 10601.520, 130.689, 52521.807 18/11/30,05:20:42,14,08,1, 11.9,1,1, 1.926, 10601.506, 130.687, 52521.717 18/11/30,05:20:42,15,08,1, 11.9,1,1, 1.926, 10601.514, 130.671, 52521.704 18/11/30,05:20:42,16,08,1, 11.9,1,1, 1.926, 10601.514, 130.682, 52521.692 18/11/30,05:20:42,17,08,1, 11.9,1,1, 1.926, 10601.500, 130.662, 52521.724 18/11/30,05:20:42,18,08,1, 11.9,1,1, 1.926, 10601.512, 130.636, 52521.726 18/11/30,05:20:42,19,08,1, 11.9,1,1, 1.926, 10601.514, 130.661, 52521.792 18/11/30,05:20:43,00,08,1, 11.8,1,1, 1.930, 10601.511, 130.661, 52521.792 18/11/30,05:20:43,01,08,1, 11.8,1,1, 1.930, 10601.522, 130.672, 52521.777 18/11/30,05:20:43,02,08,1, 11.8,1,1, 1.930, 10601.524, 130.687, 52521.755 18/11/30,05:20:43,03,08,1, 11.8,1,1, 1.930, 10601.498, 130.699, 52521.780 18/11/30,05:20:43,04,08,1, 11.8,1,1, 1.930, 10601.504, 130.695, 52521.805 18/11/30,05:20:43,05,08,1, 11.8,1,1, 1.930, 10601.512, 130.705, 52521.783 18/11/30,05:20:43,06,08,1, 11.8,1,1, 1.930, 10601.519, 130.687, 52521.781 18/11/30,05:20:43,07,08,1, 11.8,1,1, 1.930, 10601.510, 130.693, 52521.773 18/11/30,05:20:43,08,08,1, 11.8,1,1, 1.930, 10601.527, 130.660, 52521.727 18/11/30,05:20:43,09,08,1, 11.8,1,1, 1.930, 10601.523, 130.678, 52521.779 18/11/30,05:20:43,10,08,1, 11.8,1,1, 1.930, 10601.522, 130.670, 52521.712 18/11/30,05:20:43,11,08,1, 11.8,1,1, 1.930, 10601.479, 130.636, 52521.688 18/11/30,05:20:43,12,08,1, 11.8,1,1, 1.930, 10601.487, 130.649, 52521.690 18/11/30,05:20:43,13,08,1, 11.8,1,1, 1.930, 10601.509, 130.650, 52521.743 18/11/30,05:20:43,14,08,1, 11.8,1,1, 1.930, 10601.516, 130.681, 52521.753 18/11/30,05:20:43,15,08,1, 11.8,1,1, 1.930, 10601.502, 130.675, 52521.787 18/11/30,05:20:43,16,08,1, 11.8,1,1, 1.930, 10601.518, 130.697, 52521.804 18/11/30,05:20:43,17,08,1, 11.8,1,1, 1.930, 10601.493, 130.712, 52521.807 18/11/30,05:20:43,18,08,1, 11.8,1,1, 1.930, 10601.516, 130.700, 52521.782 18/11/30,05:20:43,19,08,1, 11.8,1,1, 1.930, 10601.511, 130.707, 52521.748 18/11/30,05:20:44,00,08,1, 11.8,1,1, 1.928, 10601.511, 130.707, 52521.748 18/11/30,05:20:44,01,08,1, 11.8,1,1, 1.928, 10601.509, 130.682, 52521.712 18/11/30,05:20:44,02,08,1, 11.8,1,1, 1.928, 10601.523, 130.650, 52521.731 18/11/30,05:20:44,03,08,1, 11.8,1,1, 1.928, 10601.529, 130.683, 52521.809 18/11/30,05:20:44,04,08,1, 11.8,1,1, 1.928, 10601.516, 130.646, 52521.768 18/11/30,05:20:44,05,08,1, 11.8,1,1, 1.928, 10601.501, 130.644, 52521.749 18/11/30,05:20:44,06,08,1, 11.8,1,1, 1.928, 10601.506, 130.647, 52521.723 18/11/30,05:20:44,07,08,1, 11.8,1,1, 1.928, 10601.509, 130.668, 52521.754 18/11/30,05:20:44,08,08,1, 11.8,1,1, 1.928, 10601.507, 130.654, 52521.719 18/11/30,05:20:44,09,08,1, 11.8,1,1, 1.928, 10601.494, 130.634, 52521.741 18/11/30,05:20:44,10,08,1, 11.8,1,1, 1.928, 10601.525, 130.672, 52521.807 18/11/30,05:20:44,11,08,1, 11.8,1,1, 1.928, 10601.538, 130.638, 52521.796 18/11/30,05:20:44,12,08,1, 11.8,1,1, 1.928, 10601.520, 130.684, 52521.805 18/11/30,05:20:44,13,08,1, 11.8,1,1, 1.928, 10601.537, 130.696, 52521.805 18/11/30,05:20:44,14,08,1, 11.8,1,1, 1.928, 10601.512, 130.683, 52521.777 18/11/30,05:20:44,15,08,1, 11.8,1,1, 1.928, 10601.487, 130.669, 52521.725 18/11/30,05:20:44,16,08,1, 11.8,1,1, 1.928, 10601.498, 130.691, 52521.776 18/11/30,05:20:44,17,08,1, 11.8,1,1, 1.928, 10601.514, 130.640, 52521.688 18/11/30,05:20:44,18,08,1, 11.8,1,1, 1.928, 10601.477, 130.625, 52521.709 18/11/30,05:20:44,19,08,1, 11.8,1,1, 1.928, 10601.485, 130.616, 52521.729 18/11/30,05:20:45,00,08,1, 12.0,1,1, 1.925, 10601.478, 130.616, 52521.729 18/11/30,05:20:45,01,08,1, 12.0,1,1, 1.925, 10601.474, 130.639, 52521.787 18/11/30,05:20:45,02,08,1, 12.0,1,1, 1.925, 10601.500, 130.615, 52521.766 18/11/30,05:20:45,03,08,1, 12.0,1,1, 1.925, 10601.484, 130.654, 52521.845 18/11/30,05:20:45,04,08,1, 12.0,1,1, 1.925, 10601.501, 130.661, 52521.835 18/11/30,05:20:45,05,08,1, 12.0,1,1, 1.925, 10601.506, 130.639, 52521.836 18/11/30,05:20:45,06,08,1, 12.0,1,1, 1.925, 10601.491, 130.647, 52521.827 18/11/30,05:20:45,07,08,1, 12.0,1,1, 1.925, 10601.505, 130.660, 52521.860 18/11/30,05:20:45,08,08,1, 12.0,1,1, 1.925, 10601.522, 130.664, 52521.865 18/11/30,05:20:45,09,08,1, 12.0,1,1, 1.925, 10601.496, 130.655, 52521.866 18/11/30,05:20:45,10,08,1, 12.0,1,1, 1.925, 10601.514, 130.641, 52521.838 18/11/30,05:20:45,11,08,1, 12.0,1,1, 1.925, 10601.513, 130.649, 52521.860 18/11/30,05:20:45,12,08,1, 12.0,1,1, 1.925, 10601.512, 130.671, 52521.850 18/11/30,05:20:45,13,08,1, 12.0,1,1, 1.925, 10601.515, 130.653, 52521.836 18/11/30,05:20:45,14,08,1, 12.0,1,1, 1.925, 10601.491, 130.658, 52521.823 18/11/30,05:20:45,15,08,1, 12.0,1,1, 1.925, 10601.496, 130.678, 52521.877 18/11/30,05:20:45,16,08,1, 12.0,1,1, 1.925, 10601.494, 130.673, 52521.881 18/11/30,05:20:45,17,08,1, 12.0,1,1, 1.925, 10601.499, 130.657, 52521.825 18/11/30,05:20:45,18,08,1, 12.0,1,1, 1.925, 10601.504, 130.667, 52521.844 18/11/30,05:20:45,19,08,1, 12.0,1,1, 1.925, 10601.488, 130.656, 52521.825 18/11/30,05:20:46,00,08,1, 11.8,1,1, 1.925, 10601.486, 130.656, 52521.825 18/11/30,05:20:46,01,08,1, 11.8,1,1, 1.925, 10601.521, 130.641, 52521.775 18/11/30,05:20:46,02,08,1, 11.8,1,1, 1.925, 10601.493, 130.644, 52521.894 18/11/30,05:20:46,03,08,1, 11.8,1,1, 1.925, 10601.526, 130.645, 52521.747 18/11/30,05:20:46,04,08,1, 11.8,1,1, 1.925, 10601.495, 130.653, 52521.773 18/11/30,05:20:46,05,08,1, 11.8,1,1, 1.925, 10601.516, 130.653, 52521.863 18/11/30,05:20:46,06,08,1, 11.8,1,1, 1.925, 10601.522, 130.639, 52521.876 18/11/30,05:20:46,07,08,1, 11.8,1,1, 1.925, 10601.521, 130.625, 52521.853 18/11/30,05:20:46,08,08,1, 11.8,1,1, 1.925, 10601.485, 130.651, 52521.792 18/11/30,05:20:46,09,08,1, 11.8,1,1, 1.925, 10601.513, 130.644, 52521.756 18/11/30,05:20:46,10,08,1, 11.8,1,1, 1.925, 10601.508, 130.656, 52521.816 18/11/30,05:20:46,11,08,1, 11.8,1,1, 1.925, 10601.500, 130.627, 52521.762 18/11/30,05:20:46,12,08,1, 11.8,1,1, 1.925, 10601.501, 130.642, 52521.790 18/11/30,05:20:46,13,08,1, 11.8,1,1, 1.925, 10601.482, 130.647, 52521.827 18/11/30,05:20:46,14,08,1, 11.8,1,1, 1.925, 10601.507, 130.627, 52521.835 18/11/30,05:20:46,15,08,1, 11.8,1,1, 1.925, 10601.499, 130.635, 52521.809 18/11/30,05:20:46,16,08,1, 11.8,1,1, 1.925, 10601.498, 130.638, 52521.832 18/11/30,05:20:46,17,08,1, 11.8,1,1, 1.925, 10601.509, 130.610, 52521.804 18/11/30,05:20:46,18,08,1, 11.8,1,1, 1.925, 10601.515, 130.652, 52521.868 18/11/30,05:20:46,19,08,1, 11.8,1,1, 1.925, 10601.525, 130.635, 52521.938 18/11/30,05:20:47,00,09,1, 11.9,1,1, 1.925, 10601.519, 130.635, 52521.938 18/11/30,05:20:47,01,09,1, 11.9,1,1, 1.925, 10601.497, 130.647, 52521.794 18/11/30,05:20:47,02,09,1, 11.9,1,1, 1.925, 10601.492, 130.637, 52521.802 18/11/30,05:20:47,03,09,1, 11.9,1,1, 1.925, 10601.502, 130.604, 52521.817 18/11/30,05:20:47,04,09,1, 11.9,1,1, 1.925, 10601.485, 130.625, 52521.813 18/11/30,05:20:47,05,09,1, 11.9,1,1, 1.925, 10601.515, 130.585, 52521.777 18/11/30,05:20:47,06,09,1, 11.9,1,1, 1.925, 10601.512, 130.581, 52521.753 18/11/30,05:20:47,07,09,1, 11.9,1,1, 1.925, 10601.507, 130.599, 52521.786 18/11/30,05:20:47,08,09,1, 11.9,1,1, 1.925, 10601.500, 130.604, 52521.790 18/11/30,05:20:47,09,09,1, 11.9,1,1, 1.925, 10601.507, 130.606, 52521.829 18/11/30,05:20:47,10,09,1, 11.9,1,1, 1.925, 10601.525, 130.605, 52521.838 18/11/30,05:20:47,11,09,1, 11.9,1,1, 1.925, 10601.501, 130.605, 52521.861 18/11/30,05:20:47,12,09,1, 11.9,1,1, 1.925, 10601.512, 130.580, 52521.850 18/11/30,05:20:47,13,09,1, 11.9,1,1, 1.925, 10601.492, 130.608, 52521.810 18/11/30,05:20:47,14,09,1, 11.9,1,1, 1.925, 10601.487, 130.590, 52521.797 18/11/30,05:20:47,15,09,1, 11.9,1,1, 1.925, 10601.520, 130.589, 52521.821 18/11/30,05:20:47,16,09,1, 11.9,1,1, 1.925, 10601.505, 130.600, 52521.824 18/11/30,05:20:47,17,09,1, 11.9,1,1, 1.925, 10601.498, 130.596, 52521.825 18/11/30,05:20:47,18,09,1, 11.9,1,1, 1.925, 10601.521, 130.609, 52521.844 18/11/30,05:20:47,19,09,1, 11.9,1,1, 1.925, 10601.502, 130.618, 52521.850 18/11/30,05:20:48,00,09,1, 11.8,1,1, 1.929, 10601.494, 130.618, 52521.850 18/11/30,05:20:48,01,09,1, 11.8,1,1, 1.929, 10601.509, 130.601, 52521.818 18/11/30,05:20:48,02,09,1, 11.8,1,1, 1.929, 10601.523, 130.604, 52521.787 18/11/30,05:20:48,03,09,1, 11.8,1,1, 1.929, 10601.507, 130.600, 52521.833 18/11/30,05:20:48,04,09,1, 11.8,1,1, 1.929, 10601.483, 130.624, 52521.810 18/11/30,05:20:48,05,09,1, 11.8,1,1, 1.929, 10601.504, 130.619, 52521.835 18/11/30,05:20:48,06,09,1, 11.8,1,1, 1.929, 10601.484, 130.620, 52521.855 18/11/30,05:20:48,07,09,1, 11.8,1,1, 1.929, 10601.501, 130.616, 52521.856 18/11/30,05:20:48,08,09,1, 11.8,1,1, 1.929, 10601.525, 130.604, 52521.839 18/11/30,05:20:48,09,09,1, 11.8,1,1, 1.929, 10601.511, 130.614, 52521.780 18/11/30,05:20:48,10,09,1, 11.8,1,1, 1.929, 10601.524, 130.633, 52521.820 18/11/30,05:20:48,11,09,1, 11.8,1,1, 1.929, 10601.519, 130.629, 52521.781 18/11/30,05:20:48,12,09,1, 11.8,1,1, 1.929, 10601.521, 130.597, 52521.790 18/11/30,05:20:48,13,09,1, 11.8,1,1, 1.929, 10601.477, 130.602, 52521.810 18/11/30,05:20:48,14,09,1, 11.8,1,1, 1.929, 10601.498, 130.590, 52521.840 18/11/30,05:20:48,15,09,1, 11.8,1,1, 1.929, 10601.513, 130.611, 52521.813 18/11/30,05:20:48,16,09,1, 11.8,1,1, 1.929, 10601.512, 130.602, 52521.855 18/11/30,05:20:48,17,09,1, 11.8,1,1, 1.929, 10601.508, 130.599, 52521.877 18/11/30,05:20:48,18,09,1, 11.8,1,1, 1.929, 10601.499, 130.593, 52521.850 18/11/30,05:20:48,19,09,1, 11.8,1,1, 1.929, 10601.511, 130.589, 52521.826 18/11/30,05:20:49,00,09,1, 11.9,1,1, 1.928, 10601.503, 130.589, 52521.826 18/11/30,05:20:49,01,09,1, 11.9,1,1, 1.928, 10601.512, 130.600, 52521.824 18/11/30,05:20:49,02,09,1, 11.9,1,1, 1.928, 10601.469, 130.588, 52521.779 18/11/30,05:20:49,03,09,1, 11.9,1,1, 1.928, 10601.532, 130.587, 52521.807 18/11/30,05:20:49,04,09,1, 11.9,1,1, 1.928, 10601.512, 130.581, 52521.762 18/11/30,05:20:49,05,09,1, 11.9,1,1, 1.928, 10601.507, 130.589, 52521.779 18/11/30,05:20:49,06,09,1, 11.9,1,1, 1.928, 10601.496, 130.589, 52521.791 18/11/30,05:20:49,07,09,1, 11.9,1,1, 1.928, 10601.502, 130.571, 52521.764 18/11/30,05:20:49,08,09,1, 11.9,1,1, 1.928, 10601.495, 130.599, 52521.820 18/11/30,05:20:49,09,09,1, 11.9,1,1, 1.928, 10601.495, 130.609, 52521.827 18/11/30,05:20:49,10,09,1, 11.9,1,1, 1.928, 10601.512, 130.601, 52521.876 18/11/30,05:20:49,11,09,1, 11.9,1,1, 1.928, 10601.512, 130.603, 52521.871 18/11/30,05:20:49,12,09,1, 11.9,1,1, 1.928, 10601.503, 130.620, 52521.826 18/11/30,05:20:49,13,09,1, 11.9,1,1, 1.928, 10601.506, 130.589, 52521.840 18/11/30,05:20:49,14,09,1, 11.9,1,1, 1.928, 10601.494, 130.587, 52521.846 18/11/30,05:20:49,15,09,1, 11.9,1,1, 1.928, 10601.496, 130.612, 52521.817 18/11/30,05:20:49,16,09,1, 11.9,1,1, 1.928, 10601.484, 130.606, 52521.857 18/11/30,05:20:49,17,09,1, 11.9,1,1, 1.928, 10601.524, 130.573, 52521.836 18/11/30,05:20:49,18,09,1, 11.9,1,1, 1.928, 10601.518, 130.590, 52521.830 18/11/30,05:20:49,19,09,1, 11.9,1,1, 1.928, 10601.504, 130.565, 52521.813 18/11/30,05:20:50,00,09,1, 11.9,1,1, 1.927, 10601.503, 130.565, 52521.813 18/11/30,05:20:50,01,09,1, 11.9,1,1, 1.927, 10601.491, 130.569, 52521.800 18/11/30,05:20:50,02,09,1, 11.9,1,1, 1.927, 10601.492, 130.571, 52521.812 18/11/30,05:20:50,03,09,1, 11.9,1,1, 1.927, 10601.475, 130.543, 52521.713 18/11/30,05:20:50,04,09,1, 11.9,1,1, 1.927, 10601.477, 130.505, 52521.716 18/11/30,05:20:50,05,09,1, 11.9,1,1, 1.927, 10601.466, 130.532, 52521.724 18/11/30,05:20:50,06,09,1, 11.9,1,1, 1.927, 10601.494, 130.541, 52521.730 18/11/30,05:20:50,07,09,1, 11.9,1,1, 1.927, 10601.491, 130.524, 52521.740 18/11/30,05:20:50,08,09,1, 11.9,1,1, 1.927, 10601.490, 130.549, 52521.804 18/11/30,05:20:50,09,09,1, 11.9,1,1, 1.927, 10601.503, 130.556, 52521.761 18/11/30,05:20:50,10,09,1, 11.9,1,1, 1.927, 10601.501, 130.532, 52521.739 18/11/30,05:20:50,11,09,1, 11.9,1,1, 1.927, 10601.482, 130.561, 52521.686 18/11/30,05:20:50,12,09,1, 11.9,1,1, 1.927, 10601.514, 130.572, 52521.699 18/11/30,05:20:50,13,09,1, 11.9,1,1, 1.927, 10601.499, 130.567, 52521.709 18/11/30,05:20:50,14,09,1, 11.9,1,1, 1.927, 10601.493, 130.582, 52521.875 18/11/30,05:20:50,15,09,1, 11.9,1,1, 1.927, 10601.500, 130.535, 52521.799 18/11/30,05:20:50,16,09,1, 11.9,1,1, 1.927, 10601.468, 130.575, 52521.858 18/11/30,05:20:50,17,09,1, 11.9,1,1, 1.927, 10601.489, 130.522, 52521.718 18/11/30,05:20:50,18,09,1, 11.9,1,1, 1.927, 10601.497, 130.548, 52521.710 18/11/30,05:20:50,19,09,1, 11.9,1,1, 1.927, 10601.475, 130.532, 52521.681 18/11/30,05:20:51,00,09,1, 11.9,1,1, 1.923, 10601.469, 130.532, 52521.681 18/11/30,05:20:51,01,09,1, 11.9,1,1, 1.923, 10601.480, 130.530, 52521.699 18/11/30,05:20:51,02,09,1, 11.9,1,1, 1.923, 10601.480, 130.569, 52521.719 18/11/30,05:20:51,03,09,1, 11.9,1,1, 1.923, 10601.509, 130.570, 52521.741 18/11/30,05:20:51,04,09,1, 11.9,1,1, 1.923, 10601.506, 130.577, 52521.748 18/11/30,05:20:51,05,09,1, 11.9,1,1, 1.923, 10601.501, 130.583, 52521.770 18/11/30,05:20:51,06,09,1, 11.9,1,1, 1.923, 10601.495, 130.586, 52521.749 18/11/30,05:20:51,07,09,1, 11.9,1,1, 1.923, 10601.494, 130.558, 52521.709 18/11/30,05:20:51,08,09,1, 11.9,1,1, 1.923, 10601.521, 130.583, 52521.723 18/11/30,05:20:51,09,09,1, 11.9,1,1, 1.923, 10601.483, 130.571, 52521.699 18/11/30,05:20:51,10,09,1, 11.9,1,1, 1.923, 10601.493, 130.531, 52521.693 18/11/30,05:20:51,11,09,1, 11.9,1,1, 1.923, 10601.483, 130.552, 52521.696 18/11/30,05:20:51,12,09,1, 11.9,1,1, 1.923, 10601.481, 130.528, 52521.743 18/11/30,05:20:51,13,09,1, 11.9,1,1, 1.923, 10601.489, 130.534, 52521.698 18/11/30,05:20:51,14,09,1, 11.9,1,1, 1.923, 10601.494, 130.524, 52521.701 18/11/30,05:20:51,15,09,1, 11.9,1,1, 1.923, 10601.493, 130.524, 52521.674 18/11/30,05:20:51,16,09,1, 11.9,1,1, 1.923, 10601.500, 130.562, 52521.697 18/11/30,05:20:51,17,09,1, 11.9,1,1, 1.923, 10601.507, 130.546, 52521.677 18/11/30,05:20:51,18,09,1, 11.9,1,1, 1.923, 10601.495, 130.558, 52521.686 18/11/30,05:20:51,19,09,1, 11.9,1,1, 1.923, 10601.511, 130.588, 52521.751 18/11/30,05:20:52,00,09,1, 11.8,1,1, 1.925, 10601.503, 130.588, 52521.751 18/11/30,05:20:52,01,09,1, 11.8,1,1, 1.925, 10601.501, 130.577, 52521.802 18/11/30,05:20:52,02,09,1, 11.8,1,1, 1.925, 10601.473, 130.566, 52521.789 18/11/30,05:20:52,03,09,1, 11.8,1,1, 1.925, 10601.474, 130.561, 52521.761 18/11/30,05:20:52,04,09,1, 11.8,1,1, 1.925, 10601.486, 130.528, 52521.687 18/11/30,05:20:52,05,09,1, 11.8,1,1, 1.925, 10601.471, 130.512, 52521.699 18/11/30,05:20:52,06,09,1, 11.8,1,1, 1.925, 10601.476, 130.534, 52521.712 18/11/30,05:20:52,07,09,1, 11.8,1,1, 1.925, 10601.475, 130.506, 52521.719 18/11/30,05:20:52,08,09,1, 11.8,1,1, 1.925, 10601.467, 130.543, 52521.715 18/11/30,05:20:52,09,09,1, 11.8,1,1, 1.925, 10601.481, 130.546, 52521.723 18/11/30,05:20:52,10,09,1, 11.8,1,1, 1.925, 10601.484, 130.541, 52521.748 18/11/30,05:20:52,11,09,1, 11.8,1,1, 1.925, 10601.462, 130.545, 52521.690 18/11/30,05:20:52,12,09,1, 11.8,1,1, 1.925, 10601.495, 130.573, 52521.713 18/11/30,05:20:52,13,09,1, 11.8,1,1, 1.925, 10601.512, 130.555, 52521.723 18/11/30,05:20:52,14,09,1, 11.8,1,1, 1.925, 10601.487, 130.561, 52521.738 18/11/30,05:20:52,15,09,1, 11.8,1,1, 1.925, 10601.505, 130.575, 52521.730 18/11/30,05:20:52,16,09,1, 11.8,1,1, 1.925, 10601.504, 130.558, 52521.748 18/11/30,05:20:52,17,09,1, 11.8,1,1, 1.925, 10601.471, 130.546, 52521.752 18/11/30,05:20:52,18,09,1, 11.8,1,1, 1.925, 10601.491, 130.542, 52521.730 18/11/30,05:20:52,19,09,1, 11.8,1,1, 1.925, 10601.519, 130.537, 52521.970 18/11/30,05:20:53,00,09,1, 11.9,1,1, 1.924, 10601.511, 130.537, 52521.970 18/11/30,05:20:53,01,09,1, 11.9,1,1, 1.924, 10601.467, 130.497, 52521.592 18/11/30,05:20:53,02,09,1, 11.9,1,1, 1.924, 10601.487, 130.521, 52521.603 18/11/30,05:20:53,03,09,1, 11.9,1,1, 1.924, 10601.467, 130.538, 52521.655 18/11/30,05:20:53,04,09,1, 11.9,1,1, 1.924, 10601.510, 130.485, 52521.452 18/11/30,05:20:53,05,09,1, 11.9,1,1, 1.924, 10601.458, 130.534, 52521.765 18/11/30,05:20:53,06,09,1, 11.9,1,1, 1.924, 10601.454, 130.535, 52521.783 18/11/30,05:20:53,07,09,1, 11.9,1,1, 1.924, 10601.478, 130.537, 52521.706 18/11/30,05:20:53,08,09,1, 11.9,1,1, 1.924, 10601.484, 130.529, 52521.712 18/11/30,05:20:53,09,09,1, 11.9,1,1, 1.924, 10601.471, 130.540, 52521.664 18/11/30,05:20:53,10,09,1, 11.9,1,1, 1.924, 10601.471, 130.539, 52521.674 18/11/30,05:20:53,11,09,1, 11.9,1,1, 1.924, 10601.465, 130.516, 52521.677 18/11/30,05:20:53,12,09,1, 11.9,1,1, 1.924, 10601.468, 130.508, 52521.711 18/11/30,05:20:53,13,09,1, 11.9,1,1, 1.924, 10601.465, 130.522, 52521.728 18/11/30,05:20:53,14,09,1, 11.9,1,1, 1.924, 10601.458, 130.492, 52521.708 18/11/30,05:20:53,15,09,1, 11.9,1,1, 1.924, 10601.482, 130.495, 52521.616 18/11/30,05:20:53,16,09,1, 11.9,1,1, 1.924, 10601.481, 130.534, 52521.686 18/11/30,05:20:53,17,09,1, 11.9,1,1, 1.924, 10601.472, 130.506, 52521.606 18/11/30,05:20:53,18,09,1, 11.9,1,1, 1.924, 10601.487, 130.516, 52521.674 18/11/30,05:20:53,19,09,1, 11.9,1,1, 1.924, 10601.492, 130.543, 52521.710 18/11/30,05:20:54,00,09,1, 11.8,1,1, 1.926, 10601.486, 130.543, 52521.710 18/11/30,05:20:54,01,09,1, 11.8,1,1, 1.926, 10601.490, 130.560, 52521.786 18/11/30,05:20:54,02,09,1, 11.8,1,1, 1.926, 10601.466, 130.547, 52521.754 18/11/30,05:20:54,03,09,1, 11.8,1,1, 1.926, 10601.476, 130.541, 52521.747 18/11/30,05:20:54,04,09,1, 11.8,1,1, 1.926, 10601.452, 130.519, 52521.742 18/11/30,05:20:54,05,09,1, 11.8,1,1, 1.926, 10601.463, 130.505, 52521.703 18/11/30,05:20:54,06,09,1, 11.8,1,1, 1.926, 10601.476, 130.507, 52521.663 18/11/30,05:20:54,07,09,1, 11.8,1,1, 1.926, 10601.472, 130.497, 52521.686 18/11/30,05:20:54,08,09,1, 11.8,1,1, 1.926, 10601.480, 130.488, 52521.700 18/11/30,05:20:54,09,09,1, 11.8,1,1, 1.926, 10601.484, 130.494, 52521.700 18/11/30,05:20:54,10,09,1, 11.8,1,1, 1.926, 10601.471, 130.492, 52521.756 18/11/30,05:20:54,11,09,1, 11.8,1,1, 1.926, 10601.457, 130.527, 52521.960 18/11/30,05:20:54,12,09,1, 11.8,1,1, 1.926, 10601.478, 130.503, 52521.766 18/11/30,05:20:54,13,09,1, 11.8,1,1, 1.926, 10601.503, 130.530, 52521.761 18/11/30,05:20:54,14,09,1, 11.8,1,1, 1.926, 10601.504, 130.516, 52521.716 18/11/30,05:20:54,15,09,1, 11.8,1,1, 1.926, 10601.496, 130.521, 52521.700 18/11/30,05:20:54,16,09,1, 11.8,1,1, 1.926, 10601.481, 130.537, 52521.726 18/11/30,05:20:54,17,09,1, 11.8,1,1, 1.926, 10601.489, 130.520, 52521.760 18/11/30,05:20:54,18,09,1, 11.8,1,1, 1.926, 10601.485, 130.503, 52521.738 18/11/30,05:20:54,19,09,1, 11.8,1,1, 1.926, 10601.482, 130.506, 52521.736 18/11/30,05:20:55,00,09,1, 11.8,1,1, 1.924, 10601.478, 130.506, 52521.736 18/11/30,05:20:55,01,09,1, 11.8,1,1, 1.924, 10601.457, 130.478, 52521.646 18/11/30,05:20:55,02,09,1, 11.8,1,1, 1.924, 10601.470, 130.476, 52521.655 18/11/30,05:20:55,03,09,1, 11.8,1,1, 1.924, 10601.465, 130.502, 52521.665 18/11/30,05:20:55,04,09,1, 11.8,1,1, 1.924, 10601.476, 130.486, 52521.682 18/11/30,05:20:55,05,09,1, 11.8,1,1, 1.924, 10601.472, 130.511, 52521.820 18/11/30,05:20:55,06,09,1, 11.8,1,1, 1.924, 10601.475, 130.514, 52521.785 18/11/30,05:20:55,07,09,1, 11.8,1,1, 1.924, 10601.481, 130.507, 52521.775 18/11/30,05:20:55,08,09,1, 11.8,1,1, 1.924, 10601.514, 130.496, 52521.776 18/11/30,05:20:55,09,09,1, 11.8,1,1, 1.924, 10601.476, 130.519, 52521.783 18/11/30,05:20:55,10,09,1, 11.8,1,1, 1.924, 10601.457, 130.524, 52521.761 18/11/30,05:20:55,11,09,1, 11.8,1,1, 1.924, 10601.447, 130.485, 52521.704 18/11/30,05:20:55,12,09,1, 11.8,1,1, 1.924, 10601.462, 130.496, 52521.695 18/11/30,05:20:55,13,09,1, 11.8,1,1, 1.924, 10601.470, 130.494, 52521.721 18/11/30,05:20:55,14,09,1, 11.8,1,1, 1.924, 10601.463, 130.474, 52521.737 18/11/30,05:20:55,15,09,1, 11.8,1,1, 1.924, 10601.451, 130.469, 52521.719 18/11/30,05:20:55,16,09,1, 11.8,1,1, 1.924, 10601.462, 130.488, 52521.761 18/11/30,05:20:55,17,09,1, 11.8,1,1, 1.924, 10601.493, 130.475, 52521.708 18/11/30,05:20:55,18,09,1, 11.8,1,1, 1.924, 10601.467, 130.500, 52521.670 18/11/30,05:20:55,19,09,1, 11.8,1,1, 1.924, 10601.489, 130.493, 52521.693 18/11/30,05:20:56,00,09,1, 11.8,1,1, 1.925, 10601.486, 130.493, 52521.693 18/11/30,05:20:56,01,09,1, 11.8,1,1, 1.925, 10601.455, 130.500, 52521.715 18/11/30,05:20:56,02,09,1, 11.8,1,1, 1.925, 10601.447, 130.560, 52521.825 18/11/30,05:20:56,03,09,1, 11.8,1,1, 1.925, 10601.503, 130.521, 52521.797 18/11/30,05:20:56,04,09,1, 11.8,1,1, 1.925, 10601.447, 130.540, 52521.801 18/11/30,05:20:56,05,09,1, 11.8,1,1, 1.925, 10601.457, 130.505, 52521.747 18/11/30,05:20:56,06,09,1, 11.8,1,1, 1.925, 10601.461, 130.512, 52521.672 18/11/30,05:20:56,07,09,1, 11.8,1,1, 1.925, 10601.471, 130.477, 52521.673 18/11/30,05:20:56,08,09,1, 11.8,1,1, 1.925, 10601.441, 130.477, 52521.653 18/11/30,05:20:56,09,09,1, 11.8,1,1, 1.925, 10601.456, 130.477, 52521.673 18/11/30,05:20:56,10,09,1, 11.8,1,1, 1.925, 10601.453, 130.480, 52521.735 18/11/30,05:20:56,11,09,1, 11.8,1,1, 1.925, 10601.453, 130.454, 52521.743 18/11/30,05:20:56,12,09,1, 11.8,1,1, 1.925, 10601.448, 130.482, 52521.760 18/11/30,05:20:56,13,09,1, 11.8,1,1, 1.925, 10601.460, 130.492, 52521.734 18/11/30,05:20:56,14,09,1, 11.8,1,1, 1.925, 10601.452, 130.519, 52521.721 18/11/30,05:20:56,15,09,1, 11.8,1,1, 1.925, 10601.454, 130.502, 52521.728 18/11/30,05:20:56,16,09,1, 11.8,1,1, 1.925, 10601.480, 130.520, 52521.745 18/11/30,05:20:56,17,09,1, 11.8,1,1, 1.925, 10601.469, 130.515, 52521.753 18/11/30,05:20:56,18,09,1, 11.8,1,1, 1.925, 10601.467, 130.494, 52521.742 18/11/30,05:20:56,19,09,1, 11.8,1,1, 1.925, 10601.478, 130.524, 52521.737 18/11/30,05:20:57,00,09,1, 11.8,1,1, 1.928, 10601.469, 130.524, 52521.737 18/11/30,05:20:57,01,09,1, 11.8,1,1, 1.928, 10601.477, 130.491, 52521.699 18/11/30,05:20:57,02,09,1, 11.8,1,1, 1.928, 10601.470, 130.478, 52521.675 18/11/30,05:20:57,03,09,1, 11.8,1,1, 1.928, 10601.468, 130.486, 52521.678 18/11/30,05:20:57,04,09,1, 11.8,1,1, 1.928, 10601.454, 130.479, 52521.656 18/11/30,05:20:57,05,09,1, 11.8,1,1, 1.928, 10601.444, 130.478, 52521.674 18/11/30,05:20:57,06,09,1, 11.8,1,1, 1.928, 10601.436, 130.501, 52521.746 18/11/30,05:20:57,07,09,1, 11.8,1,1, 1.928, 10601.457, 130.525, 52521.790 18/11/30,05:20:57,08,09,1, 11.8,1,1, 1.928, 10601.469, 130.502, 52521.815 18/11/30,05:20:57,09,09,1, 11.8,1,1, 1.928, 10601.481, 130.494, 52521.763 18/11/30,05:20:57,10,09,1, 11.8,1,1, 1.928, 10601.474, 130.517, 52521.756 18/11/30,05:20:57,11,09,1, 11.8,1,1, 1.928, 10601.440, 130.508, 52521.706 18/11/30,05:20:57,12,09,1, 11.8,1,1, 1.928, 10601.462, 130.494, 52521.656 18/11/30,05:20:57,13,09,1, 11.8,1,1, 1.928, 10601.452, 130.503, 52521.704 18/11/30,05:20:57,14,09,1, 11.8,1,1, 1.928, 10601.465, 130.487, 52521.696 18/11/30,05:20:57,15,09,1, 11.8,1,1, 1.928, 10601.436, 130.479, 52521.735 18/11/30,05:20:57,16,09,1, 11.8,1,1, 1.928, 10601.449, 130.506, 52521.747 18/11/30,05:20:57,17,09,1, 11.8,1,1, 1.928, 10601.460, 130.472, 52521.693 18/11/30,05:20:57,18,09,1, 11.8,1,1, 1.928, 10601.450, 130.466, 52521.711 18/11/30,05:20:57,19,09,1, 11.8,1,1, 1.928, 10601.468, 130.481, 52521.731 18/11/30,05:20:58,00,09,1, 11.8,1,1, 1.922, 10601.461, 130.481, 52521.731 18/11/30,05:20:58,01,09,1, 11.8,1,1, 1.922, 10601.441, 130.495, 52521.728 18/11/30,05:20:58,02,09,1, 11.8,1,1, 1.922, 10601.452, 130.502, 52521.759 18/11/30,05:20:58,03,09,1, 11.8,1,1, 1.922, 10601.471, 130.519, 52521.737 18/11/30,05:20:58,04,09,1, 11.8,1,1, 1.922, 10601.456, 130.535, 52521.748 18/11/30,05:20:58,05,09,1, 11.8,1,1, 1.922, 10601.447, 130.482, 52521.749 18/11/30,05:20:58,06,09,1, 11.8,1,1, 1.922, 10601.465, 130.522, 52521.726 18/11/30,05:20:58,07,09,1, 11.8,1,1, 1.922, 10601.452, 130.518, 52521.699 18/11/30,05:20:58,08,09,1, 11.8,1,1, 1.922, 10601.467, 130.469, 52521.655 18/11/30,05:20:58,09,09,1, 11.8,1,1, 1.922, 10601.447, 130.479, 52521.640 18/11/30,05:20:58,10,09,1, 11.8,1,1, 1.922, 10601.434, 130.498, 52521.659 18/11/30,05:20:58,11,09,1, 11.8,1,1, 1.922, 10601.432, 130.464, 52521.659 18/11/30,05:20:58,12,09,1, 11.8,1,1, 1.922, 10601.444, 130.490, 52521.757 18/11/30,05:20:58,13,09,1, 11.8,1,1, 1.922, 10601.448, 130.500, 52521.751 18/11/30,05:20:58,14,09,1, 11.8,1,1, 1.922, 10601.426, 130.518, 52521.746 18/11/30,05:20:58,15,09,1, 11.8,1,1, 1.922, 10601.423, 130.498, 52521.715 18/11/30,05:20:58,16,09,1, 11.8,1,1, 1.922, 10601.452, 130.501, 52521.679 18/11/30,05:20:58,17,09,1, 11.8,1,1, 1.922, 10601.439, 130.517, 52521.783 18/11/30,05:20:58,18,09,1, 11.8,1,1, 1.922, 10601.479, 130.512, 52521.629 18/11/30,05:20:58,19,09,1, 11.8,1,1, 1.922, 10601.496, 130.499, 52521.699 18/11/30,05:20:59,00,09,1, 11.9,1,1, 1.924, 10601.494, 130.499, 52521.699 18/11/30,05:20:59,01,09,1, 11.9,1,1, 1.924, 10601.460, 130.509, 52521.689 18/11/30,05:20:59,02,09,1, 11.9,1,1, 1.924, 10601.427, 130.471, 52521.700 18/11/30,05:20:59,03,09,1, 11.9,1,1, 1.924, 10601.423, 130.481, 52521.707 18/11/30,05:20:59,04,09,1, 11.9,1,1, 1.924, 10601.434, 130.456, 52521.594 18/11/30,05:20:59,05,09,1, 11.9,1,1, 1.924, 10601.434, 130.454, 52521.681 18/11/30,05:20:59,06,09,1, 11.9,1,1, 1.924, 10601.452, 130.466, 52521.708 18/11/30,05:20:59,07,09,1, 11.9,1,1, 1.924, 10601.464, 130.472, 52521.744 18/11/30,05:20:59,08,09,1, 11.9,1,1, 1.924, 10601.443, 130.472, 52521.752 18/11/30,05:20:59,09,09,1, 11.9,1,1, 1.924, 10601.447, 130.482, 52521.727 18/11/30,05:20:59,10,09,1, 11.9,1,1, 1.924, 10601.463, 130.489, 52521.754 18/11/30,05:20:59,11,09,1, 11.9,1,1, 1.924, 10601.432, 130.518, 52521.740 18/11/30,05:20:59,12,09,1, 11.9,1,1, 1.924, 10601.459, 130.533, 52521.700 18/11/30,05:20:59,13,09,1, 11.9,1,1, 1.924, 10601.467, 130.518, 52521.676 18/11/30,05:20:59,14,09,1, 11.9,1,1, 1.924, 10601.458, 130.518, 52521.666 18/11/30,05:20:59,15,09,1, 11.9,1,1, 1.924, 10601.456, 130.482, 52521.682 18/11/30,05:20:59,16,09,1, 11.9,1,1, 1.924, 10601.431, 130.514, 52521.756 18/11/30,05:20:59,17,09,1, 11.9,1,1, 1.924, 10601.443, 130.497, 52521.729 18/11/30,05:20:59,18,09,1, 11.9,1,1, 1.924, 10601.413, 130.496, 52521.741 18/11/30,05:20:59,19,09,1, 11.9,1,1, 1.924, 10601.441, 130.479, 52521.693 18/11/30,05:21:00,00,09,1, 11.9,1,1, 1.926, 10601.436, 130.479, 52521.693 18/11/30,05:21:00,01,09,1, 11.9,1,1, 1.926, 10601.426, 130.472, 52521.644 18/11/30,05:21:00,02,09,1, 11.9,1,1, 1.926, 10601.428, 130.483, 52521.641 18/11/30,05:21:00,03,09,1, 11.9,1,1, 1.926, 10601.416, 130.483, 52521.691 18/11/30,05:21:00,04,09,1, 11.9,1,1, 1.926, 10601.443, 130.495, 52521.687 18/11/30,05:21:00,05,09,1, 11.9,1,1, 1.926, 10601.433, 130.495, 52521.745 18/11/30,05:21:00,06,09,1, 11.9,1,1, 1.926, 10601.448, 130.514, 52521.758 18/11/30,05:21:00,07,09,1, 11.9,1,1, 1.926, 10601.438, 130.521, 52521.732 18/11/30,05:21:00,08,09,1, 11.9,1,1, 1.926, 10601.404, 130.500, 52521.665 18/11/30,05:21:00,09,09,1, 11.9,1,1, 1.926, 10601.443, 130.491, 52521.718 18/11/30,05:21:00,10,09,1, 11.9,1,1, 1.926, 10601.440, 130.492, 52521.673 18/11/30,05:21:00,11,09,1, 11.9,1,1, 1.926, 10601.435, 130.497, 52521.702 18/11/30,05:21:00,12,09,1, 11.9,1,1, 1.926, 10601.429, 130.488, 52521.714 18/11/30,05:21:00,13,09,1, 11.9,1,1, 1.926, 10601.429, 130.463, 52521.728 18/11/30,05:21:00,14,09,1, 11.9,1,1, 1.926, 10601.404, 130.492, 52521.773 18/11/30,05:21:00,15,09,1, 11.9,1,1, 1.926, 10601.430, 130.487, 52521.737 18/11/30,05:21:00,16,09,1, 11.9,1,1, 1.926, 10601.427, 130.495, 52521.681 18/11/30,05:21:00,17,09,1, 11.9,1,1, 1.926, 10601.451, 130.491, 52521.665 18/11/30,05:21:00,18,09,1, 11.9,1,1, 1.926, 10601.439, 130.483, 52521.615 18/11/30,05:21:00,19,09,1, 11.9,1,1, 1.926, 10601.431, 130.480, 52521.629 18/11/30,05:21:01,00,09,1, 11.9,1,1, 1.925, 10601.428, 130.480, 52521.629 18/11/30,05:21:01,01,09,1, 11.9,1,1, 1.925, 10601.453, 130.510, 52521.717 18/11/30,05:21:01,02,09,1, 11.9,1,1, 1.925, 10601.446, 130.513, 52521.764 18/11/30,05:21:01,03,09,1, 11.9,1,1, 1.925, 10601.469, 130.511, 52521.723 18/11/30,05:21:01,04,09,1, 11.9,1,1, 1.925, 10601.449, 130.512, 52521.756 18/11/30,05:21:01,05,09,1, 11.9,1,1, 1.925, 10601.435, 130.497, 52521.739 18/11/30,05:21:01,06,09,1, 11.9,1,1, 1.925, 10601.422, 130.490, 52521.673 18/11/30,05:21:01,07,09,1, 11.9,1,1, 1.925, 10601.427, 130.481, 52521.662 18/11/30,05:21:01,08,09,1, 11.9,1,1, 1.925, 10601.430, 130.467, 52521.647 18/11/30,05:21:01,09,09,1, 11.9,1,1, 1.925, 10601.423, 130.471, 52521.735 18/11/30,05:21:01,10,09,1, 11.9,1,1, 1.925, 10601.442, 130.497, 52521.752 18/11/30,05:21:01,11,09,1, 11.9,1,1, 1.925, 10601.442, 130.524, 52521.776 18/11/30,05:21:01,12,09,1, 11.9,1,1, 1.925, 10601.421, 130.527, 52521.762 18/11/30,05:21:01,13,09,1, 11.9,1,1, 1.925, 10601.442, 130.521, 52521.733 18/11/30,05:21:01,14,09,1, 11.9,1,1, 1.925, 10601.437, 130.530, 52521.675 18/11/30,05:21:01,15,09,1, 11.9,1,1, 1.925, 10601.436, 130.508, 52521.689 18/11/30,05:21:01,16,09,1, 11.9,1,1, 1.925, 10601.455, 130.555, 52521.723 18/11/30,05:21:01,17,09,1, 11.9,1,1, 1.925, 10601.437, 130.554, 52521.801 18/11/30,05:21:01,18,09,1, 11.9,1,1, 1.925, 10601.428, 130.537, 52521.821 18/11/30,05:21:01,19,09,1, 11.9,1,1, 1.925, 10601.421, 130.514, 52521.820 18/11/30,05:21:02,00,08,1, 11.9,1,1, 1.924, 10601.419, 130.514, 52521.820 18/11/30,05:21:02,01,08,1, 11.9,1,1, 1.924, 10601.410, 130.509, 52521.698 18/11/30,05:21:02,02,08,1, 11.9,1,1, 1.924, 10601.414, 130.500, 52521.672 18/11/30,05:21:02,03,08,1, 11.9,1,1, 1.924, 10601.432, 130.481, 52521.671 18/11/30,05:21:02,04,08,1, 11.9,1,1, 1.924, 10601.434, 130.491, 52521.662 18/11/30,05:21:02,05,08,1, 11.9,1,1, 1.924, 10601.427, 130.521, 52521.678 18/11/30,05:21:02,06,08,1, 11.9,1,1, 1.924, 10601.463, 130.533, 52521.707 18/11/30,05:21:02,07,08,1, 11.9,1,1, 1.924, 10601.436, 130.561, 52521.775 18/11/30,05:21:02,08,08,1, 11.9,1,1, 1.924, 10601.435, 130.523, 52521.757 18/11/30,05:21:02,09,08,1, 11.9,1,1, 1.924, 10601.445, 130.540, 52521.770 18/11/30,05:21:02,10,08,1, 11.9,1,1, 1.924, 10601.444, 130.527, 52521.752 18/11/30,05:21:02,11,08,1, 11.9,1,1, 1.924, 10601.435, 130.501, 52521.646 18/11/30,05:21:02,12,08,1, 11.9,1,1, 1.924, 10601.425, 130.503, 52521.649 18/11/30,05:21:02,13,08,1, 11.9,1,1, 1.924, 10601.435, 130.503, 52521.718 18/11/30,05:21:02,14,08,1, 11.9,1,1, 1.924, 10601.439, 130.504, 52521.711 18/11/30,05:21:02,15,08,1, 11.9,1,1, 1.924, 10601.433, 130.493, 52521.698 18/11/30,05:21:02,16,08,1, 11.9,1,1, 1.924, 10601.430, 130.514, 52521.724 18/11/30,05:21:02,17,08,1, 11.9,1,1, 1.924, 10601.446, 130.496, 52521.519 18/11/30,05:21:02,18,08,1, 11.9,1,1, 1.924, 10601.447, 130.482, 52521.638 18/11/30,05:21:02,19,08,1, 11.9,1,1, 1.924, 10601.416, 130.503, 52521.622 18/11/30,05:21:03,00,08,1, 11.8,1,1, 1.924, 10601.411, 130.503, 52521.622 18/11/30,05:21:03,01,08,1, 11.8,1,1, 1.924, 10601.418, 130.517, 52521.694 18/11/30,05:21:03,02,08,1, 11.8,1,1, 1.924, 10601.439, 130.519, 52521.762 18/11/30,05:21:03,03,08,1, 11.8,1,1, 1.924, 10601.419, 130.523, 52521.831 18/11/30,05:21:03,04,08,1, 11.8,1,1, 1.924, 10601.441, 130.531, 52521.821 18/11/30,05:21:03,05,08,1, 11.8,1,1, 1.924, 10601.428, 130.519, 52521.823 18/11/30,05:21:03,06,08,1, 11.8,1,1, 1.924, 10601.414, 130.532, 52521.749 18/11/30,05:21:03,07,08,1, 11.8,1,1, 1.924, 10601.409, 130.525, 52521.697 18/11/30,05:21:03,08,08,1, 11.8,1,1, 1.924, 10601.414, 130.485, 52521.665 18/11/30,05:21:03,09,08,1, 11.8,1,1, 1.924, 10601.412, 130.479, 52521.663 18/11/30,05:21:03,10,08,1, 11.8,1,1, 1.924, 10601.410, 130.483, 52521.684 18/11/30,05:21:03,11,08,1, 11.8,1,1, 1.924, 10601.409, 130.483, 52521.717 18/11/30,05:21:03,12,08,1, 11.8,1,1, 1.924, 10601.402, 130.494, 52521.741 18/11/30,05:21:03,13,08,1, 11.8,1,1, 1.924, 10601.419, 130.502, 52521.745 18/11/30,05:21:03,14,08,1, 11.8,1,1, 1.924, 10601.433, 130.478, 52521.746 18/11/30,05:21:03,15,08,1, 11.8,1,1, 1.924, 10601.423, 130.502, 52521.709 18/11/30,05:21:03,16,08,1, 11.8,1,1, 1.924, 10601.429, 130.502, 52521.744 18/11/30,05:21:03,17,08,1, 11.8,1,1, 1.924, 10601.417, 130.519, 52521.745 18/11/30,05:21:03,18,08,1, 11.8,1,1, 1.924, 10601.435, 130.516, 52521.743 18/11/30,05:21:03,19,08,1, 11.8,1,1, 1.924, 10601.450, 130.557, 52521.768 18/11/30,05:21:04,00,08,1, 11.9,1,1, 1.922, 10601.444, 130.557, 52521.768 18/11/30,05:21:04,01,08,1, 11.9,1,1, 1.922, 10601.436, 130.514, 52521.787 18/11/30,05:21:04,02,08,1, 11.9,1,1, 1.922, 10601.420, 130.519, 52521.738 18/11/30,05:21:04,03,08,1, 11.9,1,1, 1.922, 10601.408, 130.498, 52521.658 18/11/30,05:21:04,04,08,1, 11.9,1,1, 1.922, 10601.408, 130.490, 52521.658 18/11/30,05:21:04,05,08,1, 11.9,1,1, 1.922, 10601.423, 130.475, 52521.595 18/11/30,05:21:04,06,08,1, 11.9,1,1, 1.922, 10601.418, 130.478, 52521.673 18/11/30,05:21:04,07,08,1, 11.9,1,1, 1.922, 10601.424, 130.484, 52521.727 18/11/30,05:21:04,08,08,1, 11.9,1,1, 1.922, 10601.418, 130.486, 52521.737 18/11/30,05:21:04,09,08,1, 11.9,1,1, 1.922, 10601.426, 130.514, 52521.788 18/11/30,05:21:04,10,08,1, 11.9,1,1, 1.922, 10601.425, 130.530, 52521.772 18/11/30,05:21:04,11,08,1, 11.9,1,1, 1.922, 10601.441, 130.504, 52521.596 18/11/30,05:21:04,12,08,1, 11.9,1,1, 1.922, 10601.405, 130.526, 52521.680 18/11/30,05:21:04,13,08,1, 11.9,1,1, 1.922, 10601.444, 130.541, 52521.696 18/11/30,05:21:04,14,08,1, 11.9,1,1, 1.922, 10601.427, 130.531, 52521.690 18/11/30,05:21:04,15,08,1, 11.9,1,1, 1.922, 10601.449, 130.513, 52521.684 18/11/30,05:21:04,16,08,1, 11.9,1,1, 1.922, 10601.431, 130.539, 52521.755 18/11/30,05:21:04,17,08,1, 11.9,1,1, 1.922, 10601.418, 130.521, 52521.759 18/11/30,05:21:04,18,08,1, 11.9,1,1, 1.922, 10601.411, 130.496, 52521.749 18/11/30,05:21:04,19,08,1, 11.9,1,1, 1.922, 10601.416, 130.514, 52521.733 18/11/30,05:21:05,00,08,1, 11.9,1,1, 1.923, 10601.411, 130.514, 52521.733 18/11/30,05:21:05,01,08,1, 11.9,1,1, 1.923, 10601.391, 130.521, 52521.683 18/11/30,05:21:05,02,08,1, 11.9,1,1, 1.923, 10601.424, 130.498, 52521.685 18/11/30,05:21:05,03,08,1, 11.9,1,1, 1.923, 10601.401, 130.515, 52521.747 18/11/30,05:21:05,04,08,1, 11.9,1,1, 1.923, 10601.424, 130.523, 52521.757 18/11/30,05:21:05,05,08,1, 11.9,1,1, 1.923, 10601.418, 130.521, 52521.766 18/11/30,05:21:05,06,08,1, 11.9,1,1, 1.923, 10601.438, 130.542, 52521.805 18/11/30,05:21:05,07,08,1, 11.9,1,1, 1.923, 10601.412, 130.526, 52521.828 18/11/30,05:21:05,08,08,1, 11.9,1,1, 1.923, 10601.431, 130.549, 52521.722 18/11/30,05:21:05,09,08,1, 11.9,1,1, 1.923, 10601.397, 130.544, 52521.688 18/11/30,05:21:05,10,08,1, 11.9,1,1, 1.923, 10601.430, 130.533, 52521.641 18/11/30,05:21:05,11,08,1, 11.9,1,1, 1.923, 10601.399, 130.532, 52521.643 18/11/30,05:21:05,12,08,1, 11.9,1,1, 1.923, 10601.401, 130.507, 52521.660 18/11/30,05:21:05,13,08,1, 11.9,1,1, 1.923, 10601.427, 130.532, 52521.770 18/11/30,05:21:05,14,08,1, 11.9,1,1, 1.923, 10601.403, 130.534, 52521.809 18/11/30,05:21:05,15,08,1, 11.9,1,1, 1.923, 10601.392, 130.500, 52521.796 18/11/30,05:21:05,16,08,1, 11.9,1,1, 1.923, 10601.405, 130.528, 52521.728 18/11/30,05:21:05,17,08,1, 11.9,1,1, 1.923, 10601.393, 130.540, 52521.708 18/11/30,05:21:05,18,08,1, 11.9,1,1, 1.923, 10601.406, 130.515, 52521.684 18/11/30,05:21:05,19,08,1, 11.9,1,1, 1.923, 10601.396, 130.556, 52521.693 18/11/30,05:21:06,00,08,1, 11.9,1,1, 1.925, 10601.394, 130.556, 52521.693 18/11/30,05:21:06,01,08,1, 11.9,1,1, 1.925, 10601.426, 130.529, 52521.843 18/11/30,05:21:06,02,08,1, 11.9,1,1, 1.925, 10601.402, 130.551, 52521.875 18/11/30,05:21:06,03,08,1, 11.9,1,1, 1.925, 10601.455, 130.575, 52521.859 18/11/30,05:21:06,04,08,1, 11.9,1,1, 1.925, 10601.404, 130.550, 52521.778 18/11/30,05:21:06,05,08,1, 11.9,1,1, 1.925, 10601.410, 130.519, 52521.698 18/11/30,05:21:06,06,08,1, 11.9,1,1, 1.925, 10601.404, 130.503, 52521.639 18/11/30,05:21:06,07,08,1, 11.9,1,1, 1.925, 10601.415, 130.504, 52521.702 18/11/30,05:21:06,08,08,1, 11.9,1,1, 1.925, 10601.390, 130.488, 52521.724 18/11/30,05:21:06,09,08,1, 11.9,1,1, 1.925, 10601.408, 130.501, 52521.750 18/11/30,05:21:06,10,08,1, 11.9,1,1, 1.925, 10601.407, 130.528, 52521.798 18/11/30,05:21:06,11,08,1, 11.9,1,1, 1.925, 10601.402, 130.513, 52521.740 18/11/30,05:21:06,12,08,1, 11.9,1,1, 1.925, 10601.385, 130.522, 52521.760 18/11/30,05:21:06,13,08,1, 11.9,1,1, 1.925, 10601.419, 130.528, 52521.745 18/11/30,05:21:06,14,08,1, 11.9,1,1, 1.925, 10601.426, 130.550, 52521.688 18/11/30,05:21:06,15,08,1, 11.9,1,1, 1.925, 10601.420, 130.538, 52521.698 18/11/30,05:21:06,16,08,1, 11.9,1,1, 1.925, 10601.407, 130.559, 52521.695 18/11/30,05:21:06,17,08,1, 11.9,1,1, 1.925, 10601.429, 130.559, 52521.756 18/11/30,05:21:06,18,08,1, 11.9,1,1, 1.925, 10601.412, 130.529, 52521.801 18/11/30,05:21:06,19,08,1, 11.9,1,1, 1.925, 10601.382, 130.553, 52521.791 18/11/30,05:21:07,00,08,1, 11.9,1,1, 1.926, 10601.377, 130.553, 52521.791 18/11/30,05:21:07,01,08,1, 11.9,1,1, 1.926, 10601.402, 130.530, 52521.774 18/11/30,05:21:07,02,08,1, 11.9,1,1, 1.926, 10601.373, 130.517, 52521.715 18/11/30,05:21:07,03,08,1, 11.9,1,1, 1.926, 10601.374, 130.526, 52521.640 18/11/30,05:21:07,04,08,1, 11.9,1,1, 1.926, 10601.390, 130.513, 52521.690 18/11/30,05:21:07,05,08,1, 11.9,1,1, 1.926, 10601.384, 130.535, 52521.708 18/11/30,05:21:07,06,08,1, 11.9,1,1, 1.926, 10601.390, 130.548, 52521.743 18/11/30,05:21:07,07,08,1, 11.9,1,1, 1.926, 10601.389, 130.553, 52521.757 18/11/30,05:21:07,08,08,1, 11.9,1,1, 1.926, 10601.409, 130.532, 52521.776 18/11/30,05:21:07,09,08,1, 11.9,1,1, 1.926, 10601.391, 130.561, 52521.711 18/11/30,05:21:07,10,08,1, 11.9,1,1, 1.926, 10601.381, 130.554, 52521.690 18/11/30,05:21:07,11,08,1, 11.9,1,1, 1.926, 10601.396, 130.578, 52521.690 18/11/30,05:21:07,12,08,1, 11.9,1,1, 1.926, 10601.390, 130.559, 52521.707 18/11/30,05:21:07,13,08,1, 11.9,1,1, 1.926, 10601.401, 130.562, 52521.729 18/11/30,05:21:07,14,08,1, 11.9,1,1, 1.926, 10601.393, 130.533, 52521.620 18/11/30,05:21:07,15,08,1, 11.9,1,1, 1.926, 10601.378, 130.548, 52521.852 18/11/30,05:21:07,16,08,1, 11.9,1,1, 1.926, 10601.389, 130.526, 52521.805 18/11/30,05:21:07,17,08,1, 11.9,1,1, 1.926, 10601.376, 130.554, 52521.750 18/11/30,05:21:07,18,08,1, 11.9,1,1, 1.926, 10601.357, 130.509, 52521.693 18/11/30,05:21:07,19,08,1, 11.9,1,1, 1.926, 10601.357, 130.546, 52521.894 18/11/30,05:21:08,00,08,1, 11.9,1,1, 1.923, 10601.352, 130.546, 52521.894 18/11/30,05:21:08,01,08,1, 11.9,1,1, 1.923, 10601.380, 130.515, 52521.688 18/11/30,05:21:08,02,08,1, 11.9,1,1, 1.923, 10601.378, 130.542, 52521.719 18/11/30,05:21:08,03,08,1, 11.9,1,1, 1.923, 10601.396, 130.569, 52521.803 18/11/30,05:21:08,04,08,1, 11.9,1,1, 1.923, 10601.394, 130.566, 52521.763 18/11/30,05:21:08,05,08,1, 11.9,1,1, 1.923, 10601.390, 130.573, 52521.811 18/11/30,05:21:08,06,08,1, 11.9,1,1, 1.923, 10601.408, 130.553, 52521.765 18/11/30,05:21:08,07,08,1, 11.9,1,1, 1.923, 10601.414, 130.553, 52521.710 18/11/30,05:21:08,08,08,1, 11.9,1,1, 1.923, 10601.376, 130.539, 52521.667 18/11/30,05:21:08,09,08,1, 11.9,1,1, 1.923, 10601.377, 130.531, 52521.663 18/11/30,05:21:08,10,08,1, 11.9,1,1, 1.923, 10601.396, 130.547, 52521.694 18/11/30,05:21:08,11,08,1, 11.9,1,1, 1.923, 10601.386, 130.507, 52521.736 18/11/30,05:21:08,12,08,1, 11.9,1,1, 1.923, 10601.396, 130.516, 52521.742 18/11/30,05:21:08,13,08,1, 11.9,1,1, 1.923, 10601.375, 130.510, 52521.725 18/11/30,05:21:08,14,08,1, 11.9,1,1, 1.923, 10601.382, 130.490, 52521.711 18/11/30,05:21:08,15,08,1, 11.9,1,1, 1.923, 10601.389, 130.487, 52521.636 18/11/30,05:21:08,16,08,1, 11.9,1,1, 1.923, 10601.404, 130.527, 52521.597 18/11/30,05:21:08,17,08,1, 11.9,1,1, 1.923, 10601.378, 130.537, 52521.830 18/11/30,05:21:08,18,08,1, 11.9,1,1, 1.923, 10601.349, 130.531, 52521.709 18/11/30,05:21:08,19,08,1, 11.9,1,1, 1.923, 10601.392, 130.544, 52521.797 18/11/30,05:21:09,00,09,1, 11.9,1,1, 1.925, 10601.386, 130.544, 52521.797 18/11/30,05:21:09,01,09,1, 11.9,1,1, 1.925, 10601.393, 130.550, 52521.770 18/11/30,05:21:09,02,09,1, 11.9,1,1, 1.925, 10601.402, 130.569, 52521.740 18/11/30,05:21:09,03,09,1, 11.9,1,1, 1.925, 10601.390, 130.533, 52521.722 18/11/30,05:21:09,04,09,1, 11.9,1,1, 1.925, 10601.391, 130.511, 52521.678 18/11/30,05:21:09,05,09,1, 11.9,1,1, 1.925, 10601.374, 130.497, 52521.614 18/11/30,05:21:09,06,09,1, 11.9,1,1, 1.925, 10601.370, 130.526, 52521.614 18/11/30,05:21:09,07,09,1, 11.9,1,1, 1.925, 10601.394, 130.527, 52521.663 18/11/30,05:21:09,08,09,1, 11.9,1,1, 1.925, 10601.398, 130.489, 52521.720 18/11/30,05:21:09,09,09,1, 11.9,1,1, 1.925, 10601.380, 130.532, 52521.726 18/11/30,05:21:09,10,09,1, 11.9,1,1, 1.925, 10601.391, 130.528, 52521.716 18/11/30,05:21:09,11,09,1, 11.9,1,1, 1.925, 10601.389, 130.528, 52521.692 18/11/30,05:21:09,12,09,1, 11.9,1,1, 1.925, 10601.384, 130.519, 52521.651 18/11/30,05:21:09,13,09,1, 11.9,1,1, 1.925, 10601.390, 130.527, 52521.684 18/11/30,05:21:09,14,09,1, 11.9,1,1, 1.925, 10601.375, 130.550, 52521.693 18/11/30,05:21:09,15,09,1, 11.9,1,1, 1.925, 10601.392, 130.554, 52521.742 18/11/30,05:21:09,16,09,1, 11.9,1,1, 1.925, 10601.405, 130.570, 52521.846 18/11/30,05:21:09,17,09,1, 11.9,1,1, 1.925, 10601.393, 130.568, 52521.772 18/11/30,05:21:09,18,09,1, 11.9,1,1, 1.925, 10601.360, 130.549, 52521.747 18/11/30,05:21:09,19,09,1, 11.9,1,1, 1.925, 10601.398, 130.541, 52521.713 18/11/30,05:21:10,00,09,1, 11.9,1,1, 1.931, 10601.394, 130.541, 52521.713 18/11/30,05:21:10,01,09,1, 11.9,1,1, 1.931, 10601.363, 130.516, 52521.597 18/11/30,05:21:10,02,09,1, 11.9,1,1, 1.931, 10601.359, 130.514, 52521.608 18/11/30,05:21:10,03,09,1, 11.9,1,1, 1.931, 10601.390, 130.528, 52521.665 18/11/30,05:21:10,04,09,1, 11.9,1,1, 1.931, 10601.397, 130.530, 52521.745 18/11/30,05:21:10,05,09,1, 11.9,1,1, 1.931, 10601.388, 130.527, 52521.775 18/11/30,05:21:10,06,09,1, 11.9,1,1, 1.931, 10601.377, 130.537, 52521.783 18/11/30,05:21:10,07,09,1, 11.9,1,1, 1.931, 10601.389, 130.548, 52521.782 18/11/30,05:21:10,08,09,1, 11.9,1,1, 1.931, 10601.371, 130.534, 52521.736 18/11/30,05:21:10,09,09,1, 11.9,1,1, 1.931, 10601.406, 130.580, 52521.701 18/11/30,05:21:10,10,09,1, 11.9,1,1, 1.931, 10601.397, 130.547, 52521.707 18/11/30,05:21:10,11,09,1, 11.9,1,1, 1.931, 10601.387, 130.549, 52521.666 18/11/30,05:21:10,12,09,1, 11.9,1,1, 1.931, 10601.387, 130.549, 52521.741 18/11/30,05:21:10,13,09,1, 11.9,1,1, 1.931, 10601.407, 130.555, 52521.722 18/11/30,05:21:10,14,09,1, 11.9,1,1, 1.931, 10601.369, 130.532, 52521.736 18/11/30,05:21:10,15,09,1, 11.9,1,1, 1.931, 10601.358, 130.500, 52521.750 18/11/30,05:21:10,16,09,1, 11.9,1,1, 1.931, 10601.391, 130.534, 52521.732 18/11/30,05:21:10,17,09,1, 11.9,1,1, 1.931, 10601.356, 130.518, 52521.670 18/11/30,05:21:10,18,09,1, 11.9,1,1, 1.931, 10601.369, 130.525, 52521.673 18/11/30,05:21:10,19,09,1, 11.9,1,1, 1.931, 10601.361, 130.536, 52521.670 18/11/30,05:21:11,00,09,1, 11.9,1,1, 1.926, 10601.352, 130.536, 52521.670 18/11/30,05:21:11,01,09,1, 11.9,1,1, 1.926, 10601.399, 130.518, 52521.687 18/11/30,05:21:11,02,09,1, 11.9,1,1, 1.926, 10601.362, 130.554, 52521.809 18/11/30,05:21:11,03,09,1, 11.9,1,1, 1.926, 10601.364, 130.578, 52521.796 18/11/30,05:21:11,04,09,1, 11.9,1,1, 1.926, 10601.371, 130.559, 52521.720 18/11/30,05:21:11,05,09,1, 11.9,1,1, 1.926, 10601.377, 130.563, 52521.685 18/11/30,05:21:11,06,09,1, 11.9,1,1, 1.926, 10601.381, 130.550, 52521.656 18/11/30,05:21:11,07,09,1, 11.9,1,1, 1.926, 10601.400, 130.525, 52521.660 18/11/30,05:21:11,08,09,1, 11.9,1,1, 1.926, 10601.374, 130.511, 52521.678 18/11/30,05:21:11,09,09,1, 11.9,1,1, 1.926, 10601.356, 130.536, 52521.759 18/11/30,05:21:11,10,09,1, 11.9,1,1, 1.926, 10601.367, 130.525, 52521.794 18/11/30,05:21:11,11,09,1, 11.9,1,1, 1.926, 10601.380, 130.531, 52521.798 18/11/30,05:21:11,12,09,1, 11.9,1,1, 1.926, 10601.347, 130.528, 52521.799 18/11/30,05:21:11,13,09,1, 11.9,1,1, 1.926, 10601.370, 130.540, 52521.740 18/11/30,05:21:11,14,09,1, 11.9,1,1, 1.926, 10601.387, 130.536, 52521.720 18/11/30,05:21:11,15,09,1, 11.9,1,1, 1.926, 10601.394, 130.557, 52521.708 18/11/30,05:21:11,16,09,1, 11.9,1,1, 1.926, 10601.377, 130.550, 52521.740 18/11/30,05:21:11,17,09,1, 11.9,1,1, 1.926, 10601.384, 130.564, 52521.720 18/11/30,05:21:11,18,09,1, 11.9,1,1, 1.926, 10601.370, 130.567, 52521.749 18/11/30,05:21:11,19,09,1, 11.9,1,1, 1.926, 10601.390, 130.564, 52521.772 18/11/30,05:21:12,00,09,1, 11.9,1,1, 1.926, 10601.386, 130.564, 52521.772 18/11/30,05:21:12,01,09,1, 11.9,1,1, 1.926, 10601.411, 130.565, 52521.733 18/11/30,05:21:12,02,09,1, 11.9,1,1, 1.926, 10601.374, 130.574, 52521.747 18/11/30,05:21:12,03,09,1, 11.9,1,1, 1.926, 10601.380, 130.551, 52521.684 18/11/30,05:21:12,04,09,1, 11.9,1,1, 1.926, 10601.364, 130.510, 52521.699 18/11/30,05:21:12,05,09,1, 11.9,1,1, 1.926, 10601.382, 130.523, 52521.717 18/11/30,05:21:12,06,09,1, 11.9,1,1, 1.926, 10601.365, 130.553, 52521.745 18/11/30,05:21:12,07,09,1, 11.9,1,1, 1.926, 10601.372, 130.533, 52521.737 18/11/30,05:21:12,08,09,1, 11.9,1,1, 1.926, 10601.352, 130.511, 52521.750 18/11/30,05:21:12,09,09,1, 11.9,1,1, 1.926, 10601.349, 130.527, 52521.725 18/11/30,05:21:12,10,09,1, 11.9,1,1, 1.926, 10601.351, 130.544, 52521.617 18/11/30,05:21:12,11,09,1, 11.9,1,1, 1.926, 10601.366, 130.538, 52521.582 18/11/30,05:21:12,12,09,1, 11.9,1,1, 1.926, 10601.358, 130.547, 52521.644 18/11/30,05:21:12,13,09,1, 11.9,1,1, 1.926, 10601.359, 130.564, 52521.663 18/11/30,05:21:12,14,09,1, 11.9,1,1, 1.926, 10601.359, 130.583, 52521.698 18/11/30,05:21:12,15,09,1, 11.9,1,1, 1.926, 10601.349, 130.577, 52521.770 18/11/30,05:21:12,16,09,1, 11.9,1,1, 1.926, 10601.345, 130.582, 52521.758 18/11/30,05:21:12,17,09,1, 11.9,1,1, 1.926, 10601.357, 130.564, 52521.721 18/11/30,05:21:12,18,09,1, 11.9,1,1, 1.926, 10601.368, 130.520, 52521.696 18/11/30,05:21:12,19,09,1, 11.9,1,1, 1.926, 10601.349, 130.535, 52521.651 18/11/30,05:21:13,00,09,1, 11.8,1,1, 1.925, 10601.344, 130.535, 52521.651 18/11/30,05:21:13,01,09,1, 11.8,1,1, 1.925, 10601.354, 130.526, 52521.648 18/11/30,05:21:13,02,09,1, 11.8,1,1, 1.925, 10601.348, 130.543, 52521.705 18/11/30,05:21:13,03,09,1, 11.8,1,1, 1.925, 10601.349, 130.535, 52521.725 18/11/30,05:21:13,04,09,1, 11.8,1,1, 1.925, 10601.347, 130.535, 52521.702 18/11/30,05:21:13,05,09,1, 11.8,1,1, 1.925, 10601.349, 130.535, 52521.750 18/11/30,05:21:13,06,09,1, 11.8,1,1, 1.925, 10601.344, 130.574, 52521.739 18/11/30,05:21:13,07,09,1, 11.8,1,1, 1.925, 10601.349, 130.547, 52521.673 18/11/30,05:21:13,08,09,1, 11.8,1,1, 1.925, 10601.346, 130.562, 52521.686 18/11/30,05:21:13,09,09,1, 11.8,1,1, 1.925, 10601.346, 130.563, 52521.722 18/11/30,05:21:13,10,09,1, 11.8,1,1, 1.925, 10601.348, 130.583, 52521.747 18/11/30,05:21:13,11,09,1, 11.8,1,1, 1.925, 10601.361, 130.555, 52521.618 18/11/30,05:21:13,12,09,1, 11.8,1,1, 1.925, 10601.337, 130.558, 52521.719 18/11/30,05:21:13,13,09,1, 11.8,1,1, 1.925, 10601.340, 130.569, 52521.745 18/11/30,05:21:13,14,09,1, 11.8,1,1, 1.925, 10601.322, 130.550, 52521.699 18/11/30,05:21:13,15,09,1, 11.8,1,1, 1.925, 10601.310, 130.537, 52521.691 18/11/30,05:21:13,16,09,1, 11.8,1,1, 1.925, 10601.352, 130.534, 52521.645 18/11/30,05:21:13,17,09,1, 11.8,1,1, 1.925, 10601.354, 130.520, 52521.646 18/11/30,05:21:13,18,09,1, 11.8,1,1, 1.925, 10601.340, 130.524, 52521.689 18/11/30,05:21:13,19,09,1, 11.8,1,1, 1.925, 10601.355, 130.561, 52521.778 18/11/30,05:21:14,00,09,1, 11.9,1,1, 1.926, 10601.352, 130.561, 52521.778 18/11/30,05:21:14,01,09,1, 11.9,1,1, 1.926, 10601.347, 130.576, 52521.832 18/11/30,05:21:14,02,09,1, 11.9,1,1, 1.926, 10601.353, 130.571, 52521.800 18/11/30,05:21:14,03,09,1, 11.9,1,1, 1.926, 10601.360, 130.568, 52521.789 18/11/30,05:21:14,04,09,1, 11.9,1,1, 1.926, 10601.370, 130.555, 52521.750 18/11/30,05:21:14,05,09,1, 11.9,1,1, 1.926, 10601.348, 130.542, 52521.696 18/11/30,05:21:14,06,09,1, 11.9,1,1, 1.926, 10601.321, 130.544, 52521.724 18/11/30,05:21:14,07,09,1, 11.9,1,1, 1.926, 10601.351, 130.532, 52521.721 18/11/30,05:21:14,08,09,1, 11.9,1,1, 1.926, 10601.345, 130.516, 52521.743 18/11/30,05:21:14,09,09,1, 11.9,1,1, 1.926, 10601.329, 130.554, 52521.734 18/11/30,05:21:14,10,09,1, 11.9,1,1, 1.926, 10601.334, 130.535, 52521.723 18/11/30,05:21:14,11,09,1, 11.9,1,1, 1.926, 10601.350, 130.504, 52521.671 18/11/30,05:21:14,12,09,1, 11.9,1,1, 1.926, 10601.337, 130.540, 52521.685 18/11/30,05:21:14,13,09,1, 11.9,1,1, 1.926, 10601.339, 130.538, 52521.689 18/11/30,05:21:14,14,09,1, 11.9,1,1, 1.926, 10601.331, 130.530, 52521.681 18/11/30,05:21:14,15,09,1, 11.9,1,1, 1.926, 10601.349, 130.562, 52521.750 18/11/30,05:21:14,16,09,1, 11.9,1,1, 1.926, 10601.367, 130.584, 52521.794 18/11/30,05:21:14,17,09,1, 11.9,1,1, 1.926, 10601.351, 130.561, 52521.820 18/11/30,05:21:14,18,09,1, 11.9,1,1, 1.926, 10601.348, 130.567, 52521.824 18/11/30,05:21:14,19,09,1, 11.9,1,1, 1.926, 10601.339, 130.571, 52521.790 18/11/30,05:21:15,00,09,1, 11.9,1,1, 1.925, 10601.336, 130.571, 52521.790 18/11/30,05:21:15,01,09,1, 11.9,1,1, 1.925, 10601.343, 130.513, 52521.680 18/11/30,05:21:15,02,09,1, 11.9,1,1, 1.925, 10601.320, 130.522, 52521.674 18/11/30,05:21:15,03,09,1, 11.9,1,1, 1.925, 10601.314, 130.520, 52521.718 18/11/30,05:21:15,04,09,1, 11.9,1,1, 1.925, 10601.330, 130.500, 52521.731 18/11/30,05:21:15,05,09,1, 11.9,1,1, 1.925, 10601.333, 130.529, 52521.794 18/11/30,05:21:15,06,09,1, 11.9,1,1, 1.925, 10601.327, 130.551, 52521.810 18/11/30,05:21:15,07,09,1, 11.9,1,1, 1.925, 10601.316, 130.520, 52521.751 18/11/30,05:21:15,08,09,1, 11.9,1,1, 1.925, 10601.345, 130.517, 52521.740 18/11/30,05:21:15,09,09,1, 11.9,1,1, 1.925, 10601.335, 130.541, 52521.721 18/11/30,05:21:15,10,09,1, 11.9,1,1, 1.925, 10601.351, 130.553, 52521.723 18/11/30,05:21:15,11,09,1, 11.9,1,1, 1.925, 10601.345, 130.533, 52521.764 18/11/30,05:21:15,12,09,1, 11.9,1,1, 1.925, 10601.319, 130.555, 52521.781 18/11/30,05:21:15,13,09,1, 11.9,1,1, 1.925, 10601.325, 130.549, 52521.786 18/11/30,05:21:15,14,09,1, 11.9,1,1, 1.925, 10601.371, 130.543, 52521.859 18/11/30,05:21:15,15,09,1, 11.9,1,1, 1.925, 10601.396, 130.497, 52521.596 18/11/30,05:21:15,16,09,1, 11.9,1,1, 1.925, 10601.330, 130.529, 52521.700 18/11/30,05:21:15,17,09,1, 11.9,1,1, 1.925, 10601.319, 130.491, 52521.622 18/11/30,05:21:15,18,09,1, 11.9,1,1, 1.925, 10601.321, 130.490, 52521.652 18/11/30,05:21:15,19,09,1, 11.9,1,1, 1.925, 10601.328, 130.504, 52521.662 18/11/30,05:21:16,00,09,1, 11.9,1,1, 1.925, 10601.327, 130.504, 52521.662 18/11/30,05:21:16,01,09,1, 11.9,1,1, 1.925, 10601.346, 130.526, 52521.783 18/11/30,05:21:16,02,09,1, 11.9,1,1, 1.925, 10601.328, 130.545, 52521.780 18/11/30,05:21:16,03,09,1, 11.9,1,1, 1.925, 10601.337, 130.559, 52521.825 18/11/30,05:21:16,04,09,1, 11.9,1,1, 1.925, 10601.331, 130.541, 52521.823 18/11/30,05:21:16,05,09,1, 11.9,1,1, 1.925, 10601.319, 130.551, 52521.807 18/11/30,05:21:16,06,09,1, 11.9,1,1, 1.925, 10601.340, 130.528, 52521.758 18/11/30,05:21:16,07,09,1, 11.9,1,1, 1.925, 10601.316, 130.545, 52521.738 18/11/30,05:21:16,08,09,1, 11.9,1,1, 1.925, 10601.334, 130.529, 52521.724 18/11/30,05:21:16,09,09,1, 11.9,1,1, 1.925, 10601.337, 130.535, 52521.728 18/11/30,05:21:16,10,09,1, 11.9,1,1, 1.925, 10601.317, 130.508, 52521.692 18/11/30,05:21:16,11,09,1, 11.9,1,1, 1.925, 10601.321, 130.498, 52521.738 18/11/30,05:21:16,12,09,1, 11.9,1,1, 1.925, 10601.310, 130.503, 52521.737 18/11/30,05:21:16,13,09,1, 11.9,1,1, 1.925, 10601.315, 130.508, 52521.680 18/11/30,05:21:16,14,09,1, 11.9,1,1, 1.925, 10601.326, 130.523, 52521.687 18/11/30,05:21:16,15,09,1, 11.9,1,1, 1.925, 10601.332, 130.528, 52521.679 18/11/30,05:21:16,16,09,1, 11.9,1,1, 1.925, 10601.342, 130.548, 52521.735 18/11/30,05:21:16,17,09,1, 11.9,1,1, 1.925, 10601.324, 130.547, 52521.752 18/11/30,05:21:16,18,09,1, 11.9,1,1, 1.925, 10601.348, 130.549, 52521.810 18/11/30,05:21:16,19,09,1, 11.9,1,1, 1.925, 10601.333, 130.594, 52521.814 18/11/30,05:21:17,00,09,1, 11.9,1,1, 1.926, 10601.327, 130.594, 52521.814 18/11/30,05:21:17,01,09,1, 11.9,1,1, 1.926, 10601.324, 130.548, 52521.719 18/11/30,05:21:17,02,09,1, 11.9,1,1, 1.926, 10601.326, 130.533, 52521.694 18/11/30,05:21:17,03,09,1, 11.9,1,1, 1.926, 10601.310, 130.537, 52521.634 18/11/30,05:21:17,04,09,1, 11.9,1,1, 1.926, 10601.313, 130.539, 52521.661 18/11/30,05:21:17,05,09,1, 11.9,1,1, 1.926, 10601.301, 130.527, 52521.717 18/11/30,05:21:17,06,09,1, 11.9,1,1, 1.926, 10601.297, 130.513, 52521.706 18/11/30,05:21:17,07,09,1, 11.9,1,1, 1.926, 10601.313, 130.515, 52521.734 18/11/30,05:21:17,08,09,1, 11.9,1,1, 1.926, 10601.341, 130.509, 52521.719 18/11/30,05:21:17,09,09,1, 11.9,1,1, 1.926, 10601.312, 130.522, 52521.713 18/11/30,05:21:17,10,09,1, 11.9,1,1, 1.926, 10601.308, 130.547, 52521.706 18/11/30,05:21:17,11,09,1, 11.9,1,1, 1.926, 10601.338, 130.528, 52521.716 18/11/30,05:21:17,12,09,1, 11.9,1,1, 1.926, 10601.315, 130.555, 52521.682 18/11/30,05:21:17,13,09,1, 11.9,1,1, 1.926, 10601.339, 130.577, 52521.713 18/11/30,05:21:17,14,09,1, 11.9,1,1, 1.926, 10601.316, 130.554, 52521.677 18/11/30,05:21:17,15,09,1, 11.9,1,1, 1.926, 10601.290, 130.526, 52521.749 18/11/30,05:21:17,16,09,1, 11.9,1,1, 1.926, 10601.315, 130.543, 52521.770 18/11/30,05:21:17,17,09,1, 11.9,1,1, 1.926, 10601.305, 130.537, 52521.690 18/11/30,05:21:17,18,09,1, 11.9,1,1, 1.926, 10601.288, 130.509, 52521.618 18/11/30,05:21:17,19,09,1, 11.9,1,1, 1.926, 10601.314, 130.522, 52521.637 18/11/30,05:21:18,00,09,1, 11.9,1,1, 1.925, 10601.311, 130.522, 52521.637 18/11/30,05:21:18,01,09,1, 11.9,1,1, 1.925, 10601.289, 130.518, 52521.698 18/11/30,05:21:18,02,09,1, 11.9,1,1, 1.925, 10601.320, 130.539, 52521.753 18/11/30,05:21:18,03,09,1, 11.9,1,1, 1.925, 10601.321, 130.534, 52521.821 18/11/30,05:21:18,04,09,1, 11.9,1,1, 1.925, 10601.300, 130.541, 52521.820 18/11/30,05:21:18,05,09,1, 11.9,1,1, 1.925, 10601.306, 130.557, 52521.786 18/11/30,05:21:18,06,09,1, 11.9,1,1, 1.925, 10601.334, 130.577, 52521.688 18/11/30,05:21:18,07,09,1, 11.9,1,1, 1.925, 10601.329, 130.567, 52521.650 18/11/30,05:21:18,08,09,1, 11.9,1,1, 1.925, 10601.320, 130.553, 52521.647 18/11/30,05:21:18,09,09,1, 11.9,1,1, 1.925, 10601.299, 130.554, 52521.673 18/11/30,05:21:18,10,09,1, 11.9,1,1, 1.925, 10601.301, 130.554, 52521.708 18/11/30,05:21:18,11,09,1, 11.9,1,1, 1.925, 10601.302, 130.544, 52521.837 18/11/30,05:21:18,12,09,1, 11.9,1,1, 1.925, 10601.286, 130.536, 52521.757 18/11/30,05:21:18,13,09,1, 11.9,1,1, 1.925, 10601.293, 130.518, 52521.767 18/11/30,05:21:18,14,09,1, 11.9,1,1, 1.925, 10601.296, 130.532, 52521.691 18/11/30,05:21:18,15,09,1, 11.9,1,1, 1.925, 10601.295, 130.511, 52521.675 18/11/30,05:21:18,16,09,1, 11.9,1,1, 1.925, 10601.276, 130.583, 52521.689 18/11/30,05:21:18,17,09,1, 11.9,1,1, 1.925, 10601.304, 130.577, 52521.694 18/11/30,05:21:18,18,09,1, 11.9,1,1, 1.925, 10601.307, 130.549, 52521.688 18/11/30,05:21:18,19,09,1, 11.9,1,1, 1.925, 10601.296, 130.565, 52521.733 18/11/30,05:21:19,00,09,1, 11.9,1,1, 1.929, 10601.294, 130.565, 52521.733 18/11/30,05:21:19,01,09,1, 11.9,1,1, 1.929, 10601.334, 130.546, 52521.724 18/11/30,05:21:19,02,09,1, 11.9,1,1, 1.929, 10601.311, 130.573, 52521.755 18/11/30,05:21:19,03,09,1, 11.9,1,1, 1.929, 10601.309, 130.546, 52521.646 18/11/30,05:21:19,04,09,1, 11.9,1,1, 1.929, 10601.311, 130.540, 52521.623 18/11/30,05:21:19,05,09,1, 11.9,1,1, 1.929, 10601.305, 130.516, 52521.628 18/11/30,05:21:19,06,09,1, 11.9,1,1, 1.929, 10601.305, 130.521, 52521.641 18/11/30,05:21:19,07,09,1, 11.9,1,1, 1.929, 10601.291, 130.526, 52521.708 18/11/30,05:21:19,08,09,1, 11.9,1,1, 1.929, 10601.259, 130.507, 52521.787 18/11/30,05:21:19,09,09,1, 11.9,1,1, 1.929, 10601.265, 130.527, 52521.762 18/11/30,05:21:19,10,09,1, 11.9,1,1, 1.929, 10601.274, 130.551, 52521.733 18/11/30,05:21:19,11,09,1, 11.9,1,1, 1.929, 10601.297, 130.547, 52521.706 18/11/30,05:21:19,12,09,1, 11.9,1,1, 1.929, 10601.274, 130.550, 52521.661 18/11/30,05:21:19,13,09,1, 11.9,1,1, 1.929, 10601.320, 130.564, 52521.690 18/11/30,05:21:19,14,09,1, 11.9,1,1, 1.929, 10601.328, 130.562, 52521.701 18/11/30,05:21:19,15,09,1, 11.9,1,1, 1.929, 10601.297, 130.549, 52521.726 18/11/30,05:21:19,16,09,1, 11.9,1,1, 1.929, 10601.291, 130.548, 52521.778 18/11/30,05:21:19,17,09,1, 11.9,1,1, 1.929, 10601.298, 130.554, 52521.757 18/11/30,05:21:19,18,09,1, 11.9,1,1, 1.929, 10601.286, 130.522, 52521.687 18/11/30,05:21:19,19,09,1, 11.9,1,1, 1.929, 10601.295, 130.530, 52521.637 18/11/30,05:21:20,00,09,1, 11.9,1,1, 1.927, 10601.294, 130.530, 52521.637 18/11/30,05:21:20,01,09,1, 11.9,1,1, 1.927, 10601.282, 130.520, 52521.635 18/11/30,05:21:20,02,09,1, 11.9,1,1, 1.927, 10601.282, 130.532, 52521.671 18/11/30,05:21:20,03,09,1, 11.9,1,1, 1.927, 10601.265, 130.544, 52521.703 18/11/30,05:21:20,04,09,1, 11.9,1,1, 1.927, 10601.298, 130.549, 52521.739 18/11/30,05:21:20,05,09,1, 11.9,1,1, 1.927, 10601.309, 130.525, 52521.786 18/11/30,05:21:20,06,09,1, 11.9,1,1, 1.927, 10601.295, 130.554, 52521.775 18/11/30,05:21:20,07,09,1, 11.9,1,1, 1.927, 10601.250, 130.577, 52521.833 18/11/30,05:21:20,08,09,1, 11.9,1,1, 1.927, 10601.281, 130.562, 52521.621 18/11/30,05:21:20,09,09,1, 11.9,1,1, 1.927, 10601.271, 130.528, 52521.593 18/11/30,05:21:20,10,09,1, 11.9,1,1, 1.927, 10601.287, 130.520, 52521.323 18/11/30,05:21:20,11,09,1, 11.9,1,1, 1.927, 10601.270, 130.536, 52521.578 18/11/30,05:21:20,12,09,1, 11.9,1,1, 1.927, 10601.268, 130.513, 52521.646 18/11/30,05:21:20,13,09,1, 11.9,1,1, 1.927, 10601.280, 130.511, 52521.709 18/11/30,05:21:20,14,09,1, 11.9,1,1, 1.927, 10601.312, 130.523, 52521.737 18/11/30,05:21:20,15,09,1, 11.9,1,1, 1.927, 10601.253, 130.520, 52521.723 18/11/30,05:21:20,16,09,1, 11.9,1,1, 1.927, 10601.265, 130.497, 52521.689 18/11/30,05:21:20,17,09,1, 11.9,1,1, 1.927, 10601.283, 130.507, 52521.673 18/11/30,05:21:20,18,09,1, 11.9,1,1, 1.927, 10601.273, 130.542, 52521.658 18/11/30,05:21:20,19,09,1, 11.9,1,1, 1.927, 10601.279, 130.527, 52521.683 18/11/30,05:21:21,00,09,1, 11.9,1,1, 1.924, 10601.277, 130.527, 52521.683 18/11/30,05:21:21,01,09,1, 11.9,1,1, 1.924, 10601.280, 130.533, 52521.729 18/11/30,05:21:21,02,09,1, 11.9,1,1, 1.924, 10601.281, 130.520, 52521.710 18/11/30,05:21:21,03,09,1, 11.9,1,1, 1.924, 10601.273, 130.517, 52521.711 18/11/30,05:21:21,04,09,1, 11.9,1,1, 1.924, 10601.283, 130.511, 52521.698 18/11/30,05:21:21,05,09,1, 11.9,1,1, 1.924, 10601.252, 130.499, 52521.549 18/11/30,05:21:21,06,09,1, 11.9,1,1, 1.924, 10601.267, 130.487, 52521.705 18/11/30,05:21:21,07,09,1, 11.9,1,1, 1.924, 10601.287, 130.514, 52521.719 18/11/30,05:21:21,08,09,1, 11.9,1,1, 1.924, 10601.283, 130.492, 52521.715 18/11/30,05:21:21,09,09,1, 11.9,1,1, 1.924, 10601.263, 130.495, 52521.730 18/11/30,05:21:21,10,09,1, 11.9,1,1, 1.924, 10601.266, 130.530, 52521.753 18/11/30,05:21:21,11,09,1, 11.9,1,1, 1.924, 10601.256, 130.540, 52521.742 18/11/30,05:21:21,12,09,1, 11.9,1,1, 1.924, 10601.255, 130.532, 52521.735 18/11/30,05:21:21,13,09,1, 11.9,1,1, 1.924, 10601.285, 130.513, 52521.697 18/11/30,05:21:21,14,09,1, 11.9,1,1, 1.924, 10601.278, 130.542, 52521.632 18/11/30,05:21:21,15,09,1, 11.9,1,1, 1.924, 10601.278, 130.527, 52521.681 18/11/30,05:21:21,16,09,1, 11.9,1,1, 1.924, 10601.287, 130.530, 52521.763 18/11/30,05:21:21,17,09,1, 11.9,1,1, 1.924, 10601.280, 130.547, 52521.721 18/11/30,05:21:21,18,09,1, 11.9,1,1, 1.924, 10601.283, 130.519, 52521.740 18/11/30,05:21:21,19,09,1, 11.9,1,1, 1.924, 10601.291, 130.487, 52521.775 18/11/30,05:21:22,00,09,1, 11.8,1,1, 1.922, 10601.286, 130.487, 52521.775 18/11/30,05:21:22,01,09,1, 11.8,1,1, 1.922, 10601.272, 130.487, 52521.696 18/11/30,05:21:22,02,09,1, 11.8,1,1, 1.922, 10601.283, 130.480, 52521.671 18/11/30,05:21:22,03,09,1, 11.8,1,1, 1.922, 10601.292, 130.509, 52521.690 18/11/30,05:21:22,04,09,1, 11.8,1,1, 1.922, 10601.272, 130.526, 52521.748 18/11/30,05:21:22,05,09,1, 11.8,1,1, 1.922, 10601.271, 130.547, 52521.728 18/11/30,05:21:22,06,09,1, 11.8,1,1, 1.922, 10601.258, 130.532, 52521.750 18/11/30,05:21:22,07,09,1, 11.8,1,1, 1.922, 10601.298, 130.540, 52521.748 18/11/30,05:21:22,08,09,1, 11.8,1,1, 1.922, 10601.277, 130.557, 52521.755 18/11/30,05:21:22,09,09,1, 11.8,1,1, 1.922, 10601.274, 130.531, 52521.690 18/11/30,05:21:22,10,09,1, 11.8,1,1, 1.922, 10601.302, 130.539, 52521.677 18/11/30,05:21:22,11,09,1, 11.8,1,1, 1.922, 10601.284, 130.538, 52521.711 18/11/30,05:21:22,12,09,1, 11.8,1,1, 1.922, 10601.251, 130.531, 52521.709 18/11/30,05:21:22,13,09,1, 11.8,1,1, 1.922, 10601.283, 130.502, 52521.780 18/11/30,05:21:22,14,09,1, 11.8,1,1, 1.922, 10601.281, 130.520, 52521.764 18/11/30,05:21:22,15,09,1, 11.8,1,1, 1.922, 10601.271, 130.524, 52521.729 18/11/30,05:21:22,16,09,1, 11.8,1,1, 1.922, 10601.264, 130.493, 52521.715 18/11/30,05:21:22,17,09,1, 11.8,1,1, 1.922, 10601.290, 130.523, 52521.700 18/11/30,05:21:22,18,09,1, 11.8,1,1, 1.922, 10601.295, 130.542, 52521.693 18/11/30,05:21:22,19,09,1, 11.8,1,1, 1.922, 10601.272, 130.515, 52521.643 18/11/30,05:21:23,00,09,1, 11.9,1,1, 1.927, 10601.269, 130.515, 52521.643 18/11/30,05:21:23,01,09,1, 11.9,1,1, 1.927, 10601.292, 130.560, 52521.689 18/11/30,05:21:23,02,09,1, 11.9,1,1, 1.927, 10601.280, 130.547, 52521.724 18/11/30,05:21:23,03,09,1, 11.9,1,1, 1.927, 10601.267, 130.529, 52521.741 18/11/30,05:21:23,04,09,1, 11.9,1,1, 1.927, 10601.276, 130.550, 52521.787 18/11/30,05:21:23,05,09,1, 11.9,1,1, 1.927, 10601.280, 130.544, 52521.743 18/11/30,05:21:23,06,09,1, 11.9,1,1, 1.927, 10601.291, 130.517, 52521.686 18/11/30,05:21:23,07,09,1, 11.9,1,1, 1.927, 10601.257, 130.507, 52521.680 18/11/30,05:21:23,08,09,1, 11.9,1,1, 1.927, 10601.240, 130.514, 52521.699 18/11/30,05:21:23,09,09,1, 11.9,1,1, 1.927, 10601.246, 130.495, 52521.702 18/11/30,05:21:23,10,09,1, 11.9,1,1, 1.927, 10601.264, 130.506, 52521.743 18/11/30,05:21:23,11,09,1, 11.9,1,1, 1.927, 10601.270, 130.531, 52521.766 18/11/30,05:21:23,12,09,1, 11.9,1,1, 1.927, 10601.276, 130.541, 52521.738 18/11/30,05:21:23,13,09,1, 11.9,1,1, 1.927, 10601.274, 130.531, 52521.747 18/11/30,05:21:23,14,09,1, 11.9,1,1, 1.927, 10601.278, 130.548, 52521.709 18/11/30,05:21:23,15,09,1, 11.9,1,1, 1.927, 10601.283, 130.536, 52521.733 18/11/30,05:21:23,16,09,1, 11.9,1,1, 1.927, 10601.268, 130.547, 52521.722 18/11/30,05:21:23,17,09,1, 11.9,1,1, 1.927, 10601.296, 130.527, 52521.753 18/11/30,05:21:23,18,09,1, 11.9,1,1, 1.927, 10601.279, 130.529, 52521.752 18/11/30,05:21:23,19,09,1, 11.9,1,1, 1.927, 10601.265, 130.534, 52521.779 18/11/30,05:21:24,00,09,1, 11.9,1,1, 1.924, 10601.261, 130.534, 52521.779 18/11/30,05:21:24,01,09,1, 11.9,1,1, 1.924, 10601.250, 130.523, 52521.719 18/11/30,05:21:24,02,09,1, 11.9,1,1, 1.924, 10601.241, 130.515, 52521.654 18/11/30,05:21:24,03,09,1, 11.9,1,1, 1.924, 10601.253, 130.498, 52521.681 18/11/30,05:21:24,04,09,1, 11.9,1,1, 1.924, 10601.259, 130.516, 52521.665 18/11/30,05:21:24,05,09,1, 11.9,1,1, 1.924, 10601.267, 130.551, 52521.653 18/11/30,05:21:24,06,09,1, 11.9,1,1, 1.924, 10601.263, 130.551, 52521.696 18/11/30,05:21:24,07,09,1, 11.9,1,1, 1.924, 10601.258, 130.553, 52521.715 18/11/30,05:21:24,08,09,1, 11.9,1,1, 1.924, 10601.271, 130.552, 52521.738 18/11/30,05:21:24,09,09,1, 11.9,1,1, 1.924, 10601.259, 130.564, 52521.729 18/11/30,05:21:24,10,09,1, 11.9,1,1, 1.924, 10601.248, 130.559, 52521.720 18/11/30,05:21:24,11,09,1, 11.9,1,1, 1.924, 10601.255, 130.552, 52521.715 18/11/30,05:21:24,12,09,1, 11.9,1,1, 1.924, 10601.245, 130.545, 52521.711 18/11/30,05:21:24,13,09,1, 11.9,1,1, 1.924, 10601.261, 130.513, 52521.668 18/11/30,05:21:24,14,09,1, 11.9,1,1, 1.924, 10601.258, 130.529, 52521.716 18/11/30,05:21:24,15,09,1, 11.9,1,1, 1.924, 10601.260, 130.536, 52521.754 18/11/30,05:21:24,16,09,1, 11.9,1,1, 1.924, 10601.245, 130.520, 52521.728 18/11/30,05:21:24,17,09,1, 11.9,1,1, 1.924, 10601.239, 130.511, 52521.736 18/11/30,05:21:24,18,09,1, 11.9,1,1, 1.924, 10601.254, 130.524, 52521.697 18/11/30,05:21:24,19,09,1, 11.9,1,1, 1.924, 10601.232, 130.520, 52521.688 18/11/30,05:21:25,00,09,1, 11.9,1,1, 1.926, 10601.227, 130.520, 52521.688 18/11/30,05:21:25,01,09,1, 11.9,1,1, 1.926, 10601.275, 130.562, 52521.701 18/11/30,05:21:25,02,09,1, 11.9,1,1, 1.926, 10601.269, 130.535, 52521.728 18/11/30,05:21:25,03,09,1, 11.9,1,1, 1.926, 10601.276, 130.545, 52521.772 18/11/30,05:21:25,04,09,1, 11.9,1,1, 1.926, 10601.241, 130.562, 52521.765 18/11/30,05:21:25,05,09,1, 11.9,1,1, 1.926, 10601.242, 130.541, 52521.786 18/11/30,05:21:25,06,09,1, 11.9,1,1, 1.926, 10601.280, 130.533, 52521.788 18/11/30,05:21:25,07,09,1, 11.9,1,1, 1.926, 10601.244, 130.523, 52521.716 18/11/30,05:21:25,08,09,1, 11.9,1,1, 1.926, 10601.257, 130.554, 52521.656 18/11/30,05:21:25,09,09,1, 11.9,1,1, 1.926, 10601.247, 130.493, 52521.646 18/11/30,05:21:25,10,09,1, 11.9,1,1, 1.926, 10601.245, 130.530, 52521.678 18/11/30,05:21:25,11,09,1, 11.9,1,1, 1.926, 10601.249, 130.529, 52521.704 18/11/30,05:21:25,12,09,1, 11.9,1,1, 1.926, 10601.212, 130.516, 52521.632 18/11/30,05:21:25,13,09,1, 11.9,1,1, 1.926, 10601.232, 130.525, 52521.683 18/11/30,05:21:25,14,09,1, 11.9,1,1, 1.926, 10601.232, 130.523, 52521.679 18/11/30,05:21:25,15,09,1, 11.9,1,1, 1.926, 10601.271, 130.545, 52521.720 18/11/30,05:21:25,16,09,1, 11.9,1,1, 1.926, 10601.256, 130.560, 52521.779 18/11/30,05:21:25,17,09,1, 11.9,1,1, 1.926, 10601.258, 130.547, 52521.709 18/11/30,05:21:25,18,09,1, 11.9,1,1, 1.926, 10601.264, 130.541, 52521.729 18/11/30,05:21:25,19,09,1, 11.9,1,1, 1.926, 10601.271, 130.536, 52521.714 18/11/30,05:21:26,00,10,1, 11.9,1,1, 1.927, 10601.269, 130.536, 52521.714 18/11/30,05:21:26,01,10,1, 11.9,1,1, 1.927, 10601.242, 130.509, 52521.733 18/11/30,05:21:26,02,10,1, 11.9,1,1, 1.927, 10601.252, 130.525, 52521.728 18/11/30,05:21:26,03,10,1, 11.9,1,1, 1.927, 10601.262, 130.518, 52521.708 18/11/30,05:21:26,04,10,1, 11.9,1,1, 1.927, 10601.243, 130.533, 52521.691 18/11/30,05:21:26,05,10,1, 11.9,1,1, 1.927, 10601.257, 130.522, 52521.609 18/11/30,05:21:26,06,10,1, 11.9,1,1, 1.927, 10601.274, 130.525, 52521.648 18/11/30,05:21:26,07,10,1, 11.9,1,1, 1.927, 10601.266, 130.520, 52521.710 18/11/30,05:21:26,08,10,1, 11.9,1,1, 1.927, 10601.247, 130.549, 52521.760 18/11/30,05:21:26,09,10,1, 11.9,1,1, 1.927, 10601.272, 130.573, 52521.788 18/11/30,05:21:26,10,10,1, 11.9,1,1, 1.927, 10601.253, 130.559, 52521.733 18/11/30,05:21:26,11,10,1, 11.9,1,1, 1.927, 10601.269, 130.538, 52521.705 18/11/30,05:21:26,12,10,1, 11.9,1,1, 1.927, 10601.251, 130.550, 52521.712 18/11/30,05:21:26,13,10,1, 11.9,1,1, 1.927, 10601.251, 130.534, 52521.670 18/11/30,05:21:26,14,10,1, 11.9,1,1, 1.927, 10601.251, 130.522, 52521.720 18/11/30,05:21:26,15,10,1, 11.9,1,1, 1.927, 10601.232, 130.525, 52521.701 18/11/30,05:21:26,16,10,1, 11.9,1,1, 1.927, 10601.221, 130.482, 52521.729 18/11/30,05:21:26,17,10,1, 11.9,1,1, 1.927, 10601.240, 130.471, 52521.668 18/11/30,05:21:26,18,10,1, 11.9,1,1, 1.927, 10601.237, 130.516, 52521.700 18/11/30,05:21:26,19,10,1, 11.9,1,1, 1.927, 10601.222, 130.510, 52521.669 18/11/30,05:21:27,00,10,1, 11.9,1,1, 1.925, 10601.219, 130.510, 52521.669 18/11/30,05:21:27,01,10,1, 11.9,1,1, 1.925, 10601.253, 130.504, 52521.706 18/11/30,05:21:27,02,10,1, 11.9,1,1, 1.925, 10601.233, 130.539, 52521.705 18/11/30,05:21:27,03,10,1, 11.9,1,1, 1.925, 10601.240, 130.505, 52521.692 18/11/30,05:21:27,04,10,1, 11.9,1,1, 1.925, 10601.261, 130.526, 52521.766 18/11/30,05:21:27,05,10,1, 11.9,1,1, 1.925, 10601.244, 130.522, 52521.745 18/11/30,05:21:27,06,10,1, 11.9,1,1, 1.925, 10601.242, 130.508, 52521.737 18/11/30,05:21:27,07,10,1, 11.9,1,1, 1.925, 10601.220, 130.520, 52521.720 18/11/30,05:21:27,08,10,1, 11.9,1,1, 1.925, 10601.227, 130.535, 52521.723 18/11/30,05:21:27,09,10,1, 11.9,1,1, 1.925, 10601.208, 130.489, 52521.648 18/11/30,05:21:27,10,10,1, 11.9,1,1, 1.925, 10601.236, 130.450, 52521.636 18/11/30,05:21:27,11,10,1, 11.9,1,1, 1.925, 10601.233, 130.485, 52521.628 18/11/30,05:21:27,12,10,1, 11.9,1,1, 1.925, 10601.229, 130.486, 52521.696 18/11/30,05:21:27,13,10,1, 11.9,1,1, 1.925, 10601.234, 130.521, 52521.691 18/11/30,05:21:27,14,10,1, 11.9,1,1, 1.925, 10601.221, 130.499, 52521.740 18/11/30,05:21:27,15,10,1, 11.9,1,1, 1.925, 10601.236, 130.519, 52521.744 18/11/30,05:21:27,16,10,1, 11.9,1,1, 1.925, 10601.235, 130.543, 52521.746 18/11/30,05:21:27,17,10,1, 11.9,1,1, 1.925, 10601.255, 130.515, 52521.685 18/11/30,05:21:27,18,10,1, 11.9,1,1, 1.925, 10601.265, 130.521, 52521.855 18/11/30,05:21:27,19,10,1, 11.9,1,1, 1.925, 10601.204, 130.525, 52521.706 18/11/30,05:21:28,00,10,1, 11.8,1,1, 1.925, 10601.202, 130.525, 52521.706 18/11/30,05:21:28,01,10,1, 11.8,1,1, 1.925, 10601.216, 130.524, 52521.741 18/11/30,05:21:28,02,10,1, 11.8,1,1, 1.925, 10601.210, 130.544, 52521.716 18/11/30,05:21:28,03,10,1, 11.8,1,1, 1.925, 10601.213, 130.489, 52521.691 18/11/30,05:21:28,04,10,1, 11.8,1,1, 1.925, 10601.256, 130.486, 52521.638 18/11/30,05:21:28,05,10,1, 11.8,1,1, 1.925, 10601.250, 130.494, 52521.647 18/11/30,05:21:28,06,10,1, 11.8,1,1, 1.925, 10601.232, 130.499, 52521.656 18/11/30,05:21:28,07,10,1, 11.8,1,1, 1.925, 10601.224, 130.515, 52521.658 18/11/30,05:21:28,08,10,1, 11.8,1,1, 1.925, 10601.247, 130.538, 52521.706 18/11/30,05:21:28,09,10,1, 11.8,1,1, 1.925, 10601.249, 130.545, 52521.766 18/11/30,05:21:28,10,10,1, 11.8,1,1, 1.925, 10601.224, 130.540, 52521.722 18/11/30,05:21:28,11,10,1, 11.8,1,1, 1.925, 10601.240, 130.557, 52521.803 18/11/30,05:21:28,12,10,1, 11.8,1,1, 1.925, 10601.257, 130.559, 52521.802 18/11/30,05:21:28,13,10,1, 11.8,1,1, 1.925, 10601.242, 130.546, 52521.749 18/11/30,05:21:28,14,10,1, 11.8,1,1, 1.925, 10601.236, 130.526, 52521.675 18/11/30,05:21:28,15,10,1, 11.8,1,1, 1.925, 10601.256, 130.500, 52521.728 18/11/30,05:21:28,16,10,1, 11.8,1,1, 1.925, 10601.204, 130.535, 52521.645 18/11/30,05:21:28,17,10,1, 11.8,1,1, 1.925, 10601.204, 130.504, 52521.747 18/11/30,05:21:28,18,10,1, 11.8,1,1, 1.925, 10601.195, 130.510, 52521.723 18/11/30,05:21:28,19,10,1, 11.8,1,1, 1.925, 10601.230, 130.495, 52521.880 18/11/30,05:21:29,00,10,1, 11.8,1,1, 1.929, 10601.227, 130.495, 52521.880 18/11/30,05:21:29,01,10,1, 11.8,1,1, 1.929, 10601.231, 130.512, 52521.679 18/11/30,05:21:29,02,10,1, 11.8,1,1, 1.929, 10601.233, 130.557, 52521.645 18/11/30,05:21:29,03,10,1, 11.8,1,1, 1.929, 10601.225, 130.544, 52521.725 18/11/30,05:21:29,04,10,1, 11.8,1,1, 1.929, 10601.229, 130.541, 52521.709 18/11/30,05:21:29,05,10,1, 11.8,1,1, 1.929, 10601.227, 130.548, 52521.721 18/11/30,05:21:29,06,10,1, 11.8,1,1, 1.929, 10601.240, 130.568, 52521.737 18/11/30,05:21:29,07,10,1, 11.8,1,1, 1.929, 10601.233, 130.523, 52521.729 18/11/30,05:21:29,08,10,1, 11.8,1,1, 1.929, 10601.212, 130.519, 52521.717 18/11/30,05:21:29,09,10,1, 11.8,1,1, 1.929, 10601.227, 130.518, 52521.669 18/11/30,05:21:29,10,10,1, 11.8,1,1, 1.929, 10601.232, 130.526, 52521.663 18/11/30,05:21:29,11,10,1, 11.8,1,1, 1.929, 10601.210, 130.503, 52521.649 18/11/30,05:21:29,12,10,1, 11.8,1,1, 1.929, 10601.231, 130.533, 52521.696 18/11/30,05:21:29,13,10,1, 11.8,1,1, 1.929, 10601.216, 130.542, 52521.719 18/11/30,05:21:29,14,10,1, 11.8,1,1, 1.929, 10601.215, 130.521, 52521.743 18/11/30,05:21:29,15,10,1, 11.8,1,1, 1.929, 10601.224, 130.522, 52521.764 18/11/30,05:21:29,16,10,1, 11.8,1,1, 1.929, 10601.236, 130.571, 52521.802 18/11/30,05:21:29,17,10,1, 11.8,1,1, 1.929, 10601.230, 130.557, 52521.753 18/11/30,05:21:29,18,10,1, 11.8,1,1, 1.929, 10601.223, 130.541, 52521.759 18/11/30,05:21:29,19,10,1, 11.8,1,1, 1.929, 10601.234, 130.577, 52521.741 18/11/30,05:21:30,00,10,1, 11.9,1,1, 1.927, 10601.227, 130.577, 52521.741 18/11/30,05:21:30,01,10,1, 11.9,1,1, 1.927, 10601.223, 130.526, 52521.709 18/11/30,05:21:30,02,10,1, 11.9,1,1, 1.927, 10601.205, 130.530, 52521.710 18/11/30,05:21:30,03,10,1, 11.9,1,1, 1.927, 10601.218, 130.531, 52521.748 18/11/30,05:21:30,04,10,1, 11.9,1,1, 1.927, 10601.211, 130.506, 52521.741 18/11/30,05:21:30,05,10,1, 11.9,1,1, 1.927, 10601.223, 130.503, 52521.709 18/11/30,05:21:30,06,10,1, 11.9,1,1, 1.927, 10601.222, 130.525, 52521.696 18/11/30,05:21:30,07,10,1, 11.9,1,1, 1.927, 10601.204, 130.530, 52521.682 18/11/30,05:21:30,08,10,1, 11.9,1,1, 1.927, 10601.239, 130.508, 52521.702 18/11/30,05:21:30,09,10,1, 11.9,1,1, 1.927, 10601.209, 130.560, 52521.735 18/11/30,05:21:30,10,10,1, 11.9,1,1, 1.927, 10601.220, 130.573, 52521.766 18/11/30,05:21:30,11,10,1, 11.9,1,1, 1.927, 10601.227, 130.553, 52521.764 18/11/30,05:21:30,12,10,1, 11.9,1,1, 1.927, 10601.237, 130.589, 52521.870 18/11/30,05:21:30,13,10,1, 11.9,1,1, 1.927, 10601.212, 130.540, 52521.666 18/11/30,05:21:30,14,10,1, 11.9,1,1, 1.927, 10601.206, 130.516, 52521.671 18/11/30,05:21:30,15,10,1, 11.9,1,1, 1.927, 10601.217, 130.533, 52521.645 18/11/30,05:21:30,16,10,1, 11.9,1,1, 1.927, 10601.213, 130.526, 52521.679 18/11/30,05:21:30,17,10,1, 11.9,1,1, 1.927, 10601.205, 130.539, 52521.643 18/11/30,05:21:30,18,10,1, 11.9,1,1, 1.927, 10601.200, 130.503, 52521.713 18/11/30,05:21:30,19,10,1, 11.9,1,1, 1.927, 10601.184, 130.533, 52521.724 18/11/30,05:21:31,00,09,1, 11.9,1,1, 1.925, 10601.177, 130.533, 52521.724 18/11/30,05:21:31,01,09,1, 11.9,1,1, 1.925, 10601.186, 130.523, 52521.743 18/11/30,05:21:31,02,09,1, 11.9,1,1, 1.925, 10601.198, 130.556, 52521.732 18/11/30,05:21:31,03,09,1, 11.9,1,1, 1.925, 10601.212, 130.573, 52521.749 18/11/30,05:21:31,04,09,1, 11.9,1,1, 1.925, 10601.227, 130.576, 52521.756 18/11/30,05:21:31,05,09,1, 11.9,1,1, 1.925, 10601.201, 130.572, 52521.722 18/11/30,05:21:31,06,09,1, 11.9,1,1, 1.925, 10601.212, 130.580, 52521.801 18/11/30,05:21:31,07,09,1, 11.9,1,1, 1.925, 10601.203, 130.555, 52521.715 18/11/30,05:21:31,08,09,1, 11.9,1,1, 1.925, 10601.199, 130.527, 52521.731 18/11/30,05:21:31,09,09,1, 11.9,1,1, 1.925, 10601.223, 130.550, 52521.678 18/11/30,05:21:31,10,09,1, 11.9,1,1, 1.925, 10601.210, 130.525, 52521.709 18/11/30,05:21:31,11,09,1, 11.9,1,1, 1.925, 10601.198, 130.505, 52521.663 18/11/30,05:21:31,12,09,1, 11.9,1,1, 1.925, 10601.205, 130.508, 52521.696 18/11/30,05:21:31,13,09,1, 11.9,1,1, 1.925, 10601.195, 130.535, 52521.691 18/11/30,05:21:31,14,09,1, 11.9,1,1, 1.925, 10601.219, 130.529, 52521.703 18/11/30,05:21:31,15,09,1, 11.9,1,1, 1.925, 10601.191, 130.541, 52521.776 18/11/30,05:21:31,16,09,1, 11.9,1,1, 1.925, 10601.209, 130.571, 52521.826 18/11/30,05:21:31,17,09,1, 11.9,1,1, 1.925, 10601.210, 130.566, 52521.768 18/11/30,05:21:31,18,09,1, 11.9,1,1, 1.925, 10601.201, 130.564, 52521.779 18/11/30,05:21:31,19,09,1, 11.9,1,1, 1.925, 10601.215, 130.532, 52521.697 18/11/30,05:21:32,00,10,1, 11.9,1,1, 1.923, 10601.211, 130.532, 52521.697 18/11/30,05:21:32,01,10,1, 11.9,1,1, 1.923, 10601.220, 130.542, 52521.680 18/11/30,05:21:32,02,10,1, 11.9,1,1, 1.923, 10601.191, 130.506, 52521.726 18/11/30,05:21:32,03,10,1, 11.9,1,1, 1.923, 10601.206, 130.515, 52521.775 18/11/30,05:21:32,04,10,1, 11.9,1,1, 1.923, 10601.193, 130.521, 52521.791 18/11/30,05:21:32,05,10,1, 11.9,1,1, 1.923, 10601.238, 130.541, 52521.779 18/11/30,05:21:32,06,10,1, 11.9,1,1, 1.923, 10601.199, 130.551, 52521.809 18/11/30,05:21:32,07,10,1, 11.9,1,1, 1.923, 10601.207, 130.583, 52521.741 18/11/30,05:21:32,08,10,1, 11.9,1,1, 1.923, 10601.226, 130.547, 52521.781 18/11/30,05:21:32,09,10,1, 11.9,1,1, 1.923, 10601.221, 130.542, 52521.796 18/11/30,05:21:32,10,10,1, 11.9,1,1, 1.923, 10601.230, 130.587, 52521.792 18/11/30,05:21:32,11,10,1, 11.9,1,1, 1.923, 10601.239, 130.566, 52521.818 18/11/30,05:21:32,12,10,1, 11.9,1,1, 1.923, 10601.225, 130.565, 52521.790 18/11/30,05:21:32,13,10,1, 11.9,1,1, 1.923, 10601.205, 130.574, 52521.857 18/11/30,05:21:32,14,10,1, 11.9,1,1, 1.923, 10601.212, 130.534, 52521.690 18/11/30,05:21:32,15,10,1, 11.9,1,1, 1.923, 10601.217, 130.537, 52521.684 18/11/30,05:21:32,16,10,1, 11.9,1,1, 1.923, 10601.220, 130.516, 52521.677 18/11/30,05:21:32,17,10,1, 11.9,1,1, 1.923, 10601.224, 130.529, 52521.689 18/11/30,05:21:32,18,10,1, 11.9,1,1, 1.923, 10601.206, 130.516, 52521.687 18/11/30,05:21:32,19,10,1, 11.9,1,1, 1.923, 10601.198, 130.530, 52521.726 18/11/30,05:21:33,00,10,1, 11.8,1,1, 1.925, 10601.194, 130.530, 52521.726 18/11/30,05:21:33,01,10,1, 11.8,1,1, 1.925, 10601.232, 130.564, 52521.782 18/11/30,05:21:33,02,10,1, 11.8,1,1, 1.925, 10601.215, 130.555, 52521.797 18/11/30,05:21:33,03,10,1, 11.8,1,1, 1.925, 10601.221, 130.578, 52521.737 18/11/30,05:21:33,04,10,1, 11.8,1,1, 1.925, 10601.204, 130.598, 52521.753 18/11/30,05:21:33,05,10,1, 11.8,1,1, 1.925, 10601.216, 130.569, 52521.699 18/11/30,05:21:33,06,10,1, 11.8,1,1, 1.925, 10601.217, 130.559, 52521.675 18/11/30,05:21:33,07,10,1, 11.8,1,1, 1.925, 10601.218, 130.559, 52521.708 18/11/30,05:21:33,08,10,1, 11.8,1,1, 1.925, 10601.205, 130.571, 52521.757 18/11/30,05:21:33,09,10,1, 11.8,1,1, 1.925, 10601.199, 130.535, 52521.723 18/11/30,05:21:33,10,10,1, 11.8,1,1, 1.925, 10601.209, 130.560, 52521.724 18/11/30,05:21:33,11,10,1, 11.8,1,1, 1.925, 10601.205, 130.541, 52521.720 18/11/30,05:21:33,12,10,1, 11.8,1,1, 1.925, 10601.207, 130.537, 52521.646 18/11/30,05:21:33,13,10,1, 11.8,1,1, 1.925, 10601.208, 130.538, 52521.699 18/11/30,05:21:33,14,10,1, 11.8,1,1, 1.925, 10601.193, 130.598, 52521.736 18/11/30,05:21:33,15,10,1, 11.8,1,1, 1.925, 10601.196, 130.574, 52521.719 18/11/30,05:21:33,16,10,1, 11.8,1,1, 1.925, 10601.188, 130.554, 52521.766 18/11/30,05:21:33,17,10,1, 11.8,1,1, 1.925, 10601.215, 130.587, 52521.741 18/11/30,05:21:33,18,10,1, 11.8,1,1, 1.925, 10601.214, 130.564, 52521.735 18/11/30,05:21:33,19,10,1, 11.8,1,1, 1.925, 10601.231, 130.596, 52521.770 18/11/30,05:21:34,00,10,1, 11.9,1,1, 1.924, 10601.227, 130.596, 52521.770 18/11/30,05:21:34,01,10,1, 11.9,1,1, 1.924, 10601.231, 130.575, 52521.739 18/11/30,05:21:34,02,10,1, 11.9,1,1, 1.924, 10601.212, 130.537, 52521.711 18/11/30,05:21:34,03,10,1, 11.9,1,1, 1.924, 10601.164, 130.560, 52521.673 18/11/30,05:21:34,04,10,1, 11.9,1,1, 1.924, 10601.220, 130.569, 52521.626 18/11/30,05:21:34,05,10,1, 11.9,1,1, 1.924, 10601.187, 130.549, 52521.820 18/11/30,05:21:34,06,10,1, 11.9,1,1, 1.924, 10601.197, 130.546, 52521.837 18/11/30,05:21:34,07,10,1, 11.9,1,1, 1.924, 10601.177, 130.546, 52521.758 18/11/30,05:21:34,08,10,1, 11.9,1,1, 1.924, 10601.198, 130.560, 52521.731 18/11/30,05:21:34,09,10,1, 11.9,1,1, 1.924, 10601.182, 130.573, 52521.715 18/11/30,05:21:34,10,10,1, 11.9,1,1, 1.924, 10601.182, 130.566, 52521.682 18/11/30,05:21:34,11,10,1, 11.9,1,1, 1.924, 10601.198, 130.590, 52521.731 18/11/30,05:21:34,12,10,1, 11.9,1,1, 1.924, 10601.206, 130.554, 52521.763 18/11/30,05:21:34,13,10,1, 11.9,1,1, 1.924, 10601.198, 130.579, 52521.769 18/11/30,05:21:34,14,10,1, 11.9,1,1, 1.924, 10601.190, 130.583, 52521.775 18/11/30,05:21:34,15,10,1, 11.9,1,1, 1.924, 10601.177, 130.577, 52521.751 18/11/30,05:21:34,16,10,1, 11.9,1,1, 1.924, 10601.185, 130.543, 52521.705 18/11/30,05:21:34,17,10,1, 11.9,1,1, 1.924, 10601.200, 130.551, 52521.746 18/11/30,05:21:34,18,10,1, 11.9,1,1, 1.924, 10601.204, 130.550, 52521.739 18/11/30,05:21:34,19,10,1, 11.9,1,1, 1.924, 10601.191, 130.544, 52521.764 18/11/30,05:21:35,00,10,1, 11.9,1,1, 1.925, 10601.186, 130.544, 52521.764 18/11/30,05:21:35,01,10,1, 11.9,1,1, 1.925, 10601.185, 130.587, 52521.800 18/11/30,05:21:35,02,10,1, 11.9,1,1, 1.925, 10601.185, 130.578, 52521.804 18/11/30,05:21:35,03,10,1, 11.9,1,1, 1.925, 10601.201, 130.587, 52521.737 18/11/30,05:21:35,04,10,1, 11.9,1,1, 1.925, 10601.193, 130.594, 52521.768 18/11/30,05:21:35,05,10,1, 11.9,1,1, 1.925, 10601.216, 130.609, 52521.728 18/11/30,05:21:35,06,10,1, 11.9,1,1, 1.925, 10601.197, 130.555, 52521.751 18/11/30,05:21:35,07,10,1, 11.9,1,1, 1.925, 10601.202, 130.604, 52521.693 18/11/30,05:21:35,08,10,1, 11.9,1,1, 1.925, 10601.187, 130.564, 52521.729 18/11/30,05:21:35,09,10,1, 11.9,1,1, 1.925, 10601.213, 130.563, 52521.756 18/11/30,05:21:35,10,10,1, 11.9,1,1, 1.925, 10601.189, 130.580, 52521.741 18/11/30,05:21:35,11,10,1, 11.9,1,1, 1.925, 10601.190, 130.571, 52521.756 18/11/30,05:21:35,12,10,1, 11.9,1,1, 1.925, 10601.199, 130.546, 52521.740 18/11/30,05:21:35,13,10,1, 11.9,1,1, 1.925, 10601.184, 130.533, 52521.703 18/11/30,05:21:35,14,10,1, 11.9,1,1, 1.925, 10601.174, 130.557, 52521.692 18/11/30,05:21:35,15,10,1, 11.9,1,1, 1.925, 10601.211, 130.577, 52521.722 18/11/30,05:21:35,16,10,1, 11.9,1,1, 1.925, 10601.198, 130.589, 52521.745 18/11/30,05:21:35,17,10,1, 11.9,1,1, 1.925, 10601.213, 130.589, 52521.765 18/11/30,05:21:35,18,10,1, 11.9,1,1, 1.925, 10601.183, 130.622, 52521.780 18/11/30,05:21:35,19,10,1, 11.9,1,1, 1.925, 10601.192, 130.618, 52521.755 18/11/30,05:21:36,00,10,1, 11.9,1,1, 1.926, 10601.186, 130.618, 52521.755 18/11/30,05:21:36,01,10,1, 11.9,1,1, 1.926, 10601.193, 130.575, 52521.735 18/11/30,05:21:36,02,10,1, 11.9,1,1, 1.926, 10601.210, 130.579, 52521.669 18/11/30,05:21:36,03,10,1, 11.9,1,1, 1.926, 10601.179, 130.539, 52521.699 18/11/30,05:21:36,04,10,1, 11.9,1,1, 1.926, 10601.203, 130.559, 52521.736 18/11/30,05:21:36,05,10,1, 11.9,1,1, 1.926, 10601.214, 130.568, 52521.831 18/11/30,05:21:36,06,10,1, 11.9,1,1, 1.926, 10601.194, 130.560, 52521.796 18/11/30,05:21:36,07,10,1, 11.9,1,1, 1.926, 10601.189, 130.565, 52521.740 18/11/30,05:21:36,08,10,1, 11.9,1,1, 1.926, 10601.199, 130.601, 52521.764 18/11/30,05:21:36,09,10,1, 11.9,1,1, 1.926, 10601.222, 130.601, 52521.730 18/11/30,05:21:36,10,10,1, 11.9,1,1, 1.926, 10601.199, 130.600, 52521.678 18/11/30,05:21:36,11,10,1, 11.9,1,1, 1.926, 10601.214, 130.613, 52521.740 18/11/30,05:21:36,12,10,1, 11.9,1,1, 1.926, 10601.173, 130.627, 52521.710 18/11/30,05:21:36,13,10,1, 11.9,1,1, 1.926, 10601.190, 130.601, 52521.744 18/11/30,05:21:36,14,10,1, 11.9,1,1, 1.926, 10601.176, 130.566, 52521.735 18/11/30,05:21:36,15,10,1, 11.9,1,1, 1.926, 10601.190, 130.590, 52521.725 18/11/30,05:21:36,16,10,1, 11.9,1,1, 1.926, 10601.190, 130.566, 52521.708 18/11/30,05:21:36,17,10,1, 11.9,1,1, 1.926, 10601.146, 130.558, 52521.694 18/11/30,05:21:36,18,10,1, 11.9,1,1, 1.926, 10601.190, 130.570, 52521.673 18/11/30,05:21:36,19,10,1, 11.9,1,1, 1.926, 10601.187, 130.564, 52521.718 18/11/30,05:21:37,00,10,1, 11.9,1,1, 1.924, 10601.186, 130.564, 52521.718 18/11/30,05:21:37,01,10,1, 11.9,1,1, 1.924, 10601.193, 130.592, 52521.728 18/11/30,05:21:37,02,10,1, 11.9,1,1, 1.924, 10601.207, 130.604, 52521.764 18/11/30,05:21:37,03,10,1, 11.9,1,1, 1.924, 10601.206, 130.610, 52521.741 18/11/30,05:21:37,04,10,1, 11.9,1,1, 1.924, 10601.197, 130.587, 52521.726 18/11/30,05:21:37,05,10,1, 11.9,1,1, 1.924, 10601.180, 130.618, 52521.680 18/11/30,05:21:37,06,10,1, 11.9,1,1, 1.924, 10601.201, 130.587, 52521.650 18/11/30,05:21:37,07,10,1, 11.9,1,1, 1.924, 10601.199, 130.560, 52521.638 18/11/30,05:21:37,08,10,1, 11.9,1,1, 1.924, 10601.199, 130.577, 52521.687 18/11/30,05:21:37,09,10,1, 11.9,1,1, 1.924, 10601.209, 130.566, 52521.695 18/11/30,05:21:37,10,10,1, 11.9,1,1, 1.924, 10601.181, 130.555, 52521.731 18/11/30,05:21:37,11,10,1, 11.9,1,1, 1.924, 10601.199, 130.547, 52521.720 18/11/30,05:21:37,12,10,1, 11.9,1,1, 1.924, 10601.207, 130.579, 52521.684 18/11/30,05:21:37,13,10,1, 11.9,1,1, 1.924, 10601.194, 130.594, 52521.716 18/11/30,05:21:37,14,10,1, 11.9,1,1, 1.924, 10601.215, 130.580, 52521.699 18/11/30,05:21:37,15,10,1, 11.9,1,1, 1.924, 10601.209, 130.599, 52521.700 18/11/30,05:21:37,16,10,1, 11.9,1,1, 1.924, 10601.206, 130.624, 52521.728 18/11/30,05:21:37,17,10,1, 11.9,1,1, 1.924, 10601.196, 130.614, 52521.718 18/11/30,05:21:37,18,10,1, 11.9,1,1, 1.924, 10601.220, 130.605, 52521.789 18/11/30,05:21:37,19,10,1, 11.9,1,1, 1.924, 10601.189, 130.605, 52521.809 18/11/30,05:21:38,00,10,1, 11.8,1,1, 1.925, 10601.186, 130.605, 52521.809 18/11/30,05:21:38,01,10,1, 11.8,1,1, 1.925, 10601.186, 130.579, 52521.750 18/11/30,05:21:38,02,10,1, 11.8,1,1, 1.925, 10601.179, 130.604, 52521.702 18/11/30,05:21:38,03,10,1, 11.8,1,1, 1.925, 10601.169, 130.568, 52521.741 18/11/30,05:21:38,04,10,1, 11.8,1,1, 1.925, 10601.188, 130.560, 52521.712 18/11/30,05:21:38,05,10,1, 11.8,1,1, 1.925, 10601.185, 130.567, 52521.719 18/11/30,05:21:38,06,10,1, 11.8,1,1, 1.925, 10601.185, 130.599, 52521.815 18/11/30,05:21:38,07,10,1, 11.8,1,1, 1.925, 10601.202, 130.579, 52521.853 18/11/30,05:21:38,08,10,1, 11.8,1,1, 1.925, 10601.183, 130.586, 52521.827 18/11/30,05:21:38,09,10,1, 11.8,1,1, 1.925, 10601.204, 130.620, 52521.789 18/11/30,05:21:38,10,10,1, 11.8,1,1, 1.925, 10601.215, 130.607, 52521.734 18/11/30,05:21:38,11,10,1, 11.8,1,1, 1.925, 10601.199, 130.614, 52521.720 18/11/30,05:21:38,12,10,1, 11.8,1,1, 1.925, 10601.197, 130.591, 52521.704 18/11/30,05:21:38,13,10,1, 11.8,1,1, 1.925, 10601.188, 130.603, 52521.721 18/11/30,05:21:38,14,10,1, 11.8,1,1, 1.925, 10601.188, 130.576, 52521.778 18/11/30,05:21:38,15,10,1, 11.8,1,1, 1.925, 10601.215, 130.571, 52521.842 18/11/30,05:21:38,16,10,1, 11.8,1,1, 1.925, 10601.184, 130.534, 52521.834 18/11/30,05:21:38,17,10,1, 11.8,1,1, 1.925, 10601.187, 130.553, 52521.749 18/11/30,05:21:38,18,10,1, 11.8,1,1, 1.925, 10601.180, 130.563, 52521.731 18/11/30,05:21:38,19,10,1, 11.8,1,1, 1.925, 10601.171, 130.585, 52521.725 18/11/30,05:21:39,00,10,1, 11.8,1,1, 1.927, 10601.169, 130.585, 52521.725 18/11/30,05:21:39,01,10,1, 11.8,1,1, 1.927, 10601.222, 130.599, 52521.777 18/11/30,05:21:39,02,10,1, 11.8,1,1, 1.927, 10601.218, 130.620, 52521.776 18/11/30,05:21:39,03,10,1, 11.8,1,1, 1.927, 10601.224, 130.638, 52521.786 18/11/30,05:21:39,04,10,1, 11.8,1,1, 1.927, 10601.225, 130.606, 52521.770 18/11/30,05:21:39,05,10,1, 11.8,1,1, 1.927, 10601.208, 130.594, 52521.714 18/11/30,05:21:39,06,10,1, 11.8,1,1, 1.927, 10601.215, 130.615, 52521.713 18/11/30,05:21:39,07,10,1, 11.8,1,1, 1.927, 10601.220, 130.604, 52521.699 18/11/30,05:21:39,08,10,1, 11.8,1,1, 1.927, 10601.185, 130.575, 52521.713 18/11/30,05:21:39,09,10,1, 11.8,1,1, 1.927, 10601.150, 130.585, 52521.705 18/11/30,05:21:39,10,10,1, 11.8,1,1, 1.927, 10601.180, 130.596, 52521.772 18/11/30,05:21:39,11,10,1, 11.8,1,1, 1.927, 10601.179, 130.578, 52521.794 18/11/30,05:21:39,12,10,1, 11.8,1,1, 1.927, 10601.232, 130.600, 52521.971 18/11/30,05:21:39,13,10,1, 11.8,1,1, 1.927, 10601.164, 130.617, 52521.684 18/11/30,05:21:39,14,10,1, 11.8,1,1, 1.927, 10601.155, 130.589, 52521.712 18/11/30,05:21:39,15,10,1, 11.8,1,1, 1.927, 10601.157, 130.625, 52521.658 18/11/30,05:21:39,16,10,1, 11.8,1,1, 1.927, 10601.159, 130.598, 52521.625 18/11/30,05:21:39,17,10,1, 11.8,1,1, 1.927, 10601.210, 130.618, 52521.699 18/11/30,05:21:39,18,10,1, 11.8,1,1, 1.927, 10601.225, 130.622, 52521.653 18/11/30,05:21:39,19,10,1, 11.8,1,1, 1.927, 10601.197, 130.600, 52521.746 18/11/30,05:21:40,00,09,1, 11.9,1,1, 1.925, 10601.194, 130.600, 52521.746 18/11/30,05:21:40,01,09,1, 11.9,1,1, 1.925, 10601.166, 130.585, 52521.770 18/11/30,05:21:40,02,09,1, 11.9,1,1, 1.925, 10601.155, 130.566, 52521.743 18/11/30,05:21:40,03,09,1, 11.9,1,1, 1.925, 10601.170, 130.603, 52521.768 18/11/30,05:21:40,04,09,1, 11.9,1,1, 1.925, 10601.200, 130.644, 52522.037 18/11/30,05:21:40,05,09,1, 11.9,1,1, 1.925, 10601.201, 130.620, 52521.733 18/11/30,05:21:40,06,09,1, 11.9,1,1, 1.925, 10601.159, 130.618, 52521.791 18/11/30,05:21:40,07,09,1, 11.9,1,1, 1.925, 10601.178, 130.620, 52521.853 18/11/30,05:21:40,08,09,1, 11.9,1,1, 1.925, 10601.175, 130.626, 52521.850 18/11/30,05:21:40,09,09,1, 11.9,1,1, 1.925, 10601.181, 130.632, 52521.824 18/11/30,05:21:40,10,09,1, 11.9,1,1, 1.925, 10601.173, 130.637, 52521.825 18/11/30,05:21:40,11,09,1, 11.9,1,1, 1.925, 10601.190, 130.639, 52521.804 18/11/30,05:21:40,12,09,1, 11.9,1,1, 1.925, 10601.183, 130.636, 52521.760 18/11/30,05:21:40,13,09,1, 11.9,1,1, 1.925, 10601.180, 130.648, 52521.802 18/11/30,05:21:40,14,09,1, 11.9,1,1, 1.925, 10601.198, 130.634, 52521.863 18/11/30,05:21:40,15,09,1, 11.9,1,1, 1.925, 10601.181, 130.633, 52521.854 18/11/30,05:21:40,16,09,1, 11.9,1,1, 1.925, 10601.171, 130.637, 52521.893 18/11/30,05:21:40,17,09,1, 11.9,1,1, 1.925, 10601.181, 130.632, 52521.878 18/11/30,05:21:40,18,09,1, 11.9,1,1, 1.925, 10601.161, 130.641, 52521.847 18/11/30,05:21:40,19,09,1, 11.9,1,1, 1.925, 10601.165, 130.646, 52521.824 18/11/30,05:21:41,00,09,1, 11.9,1,1, 1.924, 10601.161, 130.646, 52521.824 18/11/30,05:21:41,01,09,1, 11.9,1,1, 1.924, 10601.161, 130.630, 52521.738 18/11/30,05:21:41,02,09,1, 11.9,1,1, 1.924, 10601.151, 130.628, 52521.769 18/11/30,05:21:41,03,09,1, 11.9,1,1, 1.924, 10601.179, 130.640, 52521.832 18/11/30,05:21:41,04,09,1, 11.9,1,1, 1.924, 10601.173, 130.622, 52521.885 18/11/30,05:21:41,05,09,1, 11.9,1,1, 1.924, 10601.164, 130.648, 52521.904 18/11/30,05:21:41,06,09,1, 11.9,1,1, 1.924, 10601.176, 130.627, 52521.846 18/11/30,05:21:41,07,09,1, 11.9,1,1, 1.924, 10601.168, 130.632, 52521.836 18/11/30,05:21:41,08,09,1, 11.9,1,1, 1.924, 10601.159, 130.681, 52521.784 18/11/30,05:21:41,09,09,1, 11.9,1,1, 1.924, 10601.179, 130.650, 52521.776 18/11/30,05:21:41,10,09,1, 11.9,1,1, 1.924, 10601.163, 130.636, 52521.826 18/11/30,05:21:41,11,09,1, 11.9,1,1, 1.924, 10601.163, 130.618, 52521.862 18/11/30,05:21:41,12,09,1, 11.9,1,1, 1.924, 10601.144, 130.644, 52521.896 18/11/30,05:21:41,13,09,1, 11.9,1,1, 1.924, 10601.156, 130.643, 52521.868 18/11/30,05:21:41,14,09,1, 11.9,1,1, 1.924, 10601.146, 130.642, 52521.865 18/11/30,05:21:41,15,09,1, 11.9,1,1, 1.924, 10601.164, 130.645, 52521.835 18/11/30,05:21:41,16,09,1, 11.9,1,1, 1.924, 10601.164, 130.654, 52521.799 18/11/30,05:21:41,17,09,1, 11.9,1,1, 1.924, 10601.169, 130.632, 52521.789 18/11/30,05:21:41,18,09,1, 11.9,1,1, 1.924, 10601.166, 130.635, 52521.791 18/11/30,05:21:41,19,09,1, 11.9,1,1, 1.924, 10601.163, 130.669, 52521.812 18/11/30,05:21:42,00,10,1, 11.9,1,1, 1.924, 10601.161, 130.669, 52521.812 18/11/30,05:21:42,01,10,1, 11.9,1,1, 1.924, 10601.160, 130.641, 52521.869 18/11/30,05:21:42,02,10,1, 11.9,1,1, 1.924, 10601.153, 130.650, 52521.901 18/11/30,05:21:42,03,10,1, 11.9,1,1, 1.924, 10601.165, 130.647, 52521.861 18/11/30,05:21:42,04,10,1, 11.9,1,1, 1.924, 10601.147, 130.660, 52521.867 18/11/30,05:21:42,05,10,1, 11.9,1,1, 1.924, 10601.158, 130.678, 52521.820 18/11/30,05:21:42,06,10,1, 11.9,1,1, 1.924, 10601.162, 130.648, 52521.835 18/11/30,05:21:42,07,10,1, 11.9,1,1, 1.924, 10601.178, 130.633, 52521.817 18/11/30,05:21:42,08,10,1, 11.9,1,1, 1.924, 10601.161, 130.667, 52521.788 18/11/30,05:21:42,09,10,1, 11.9,1,1, 1.924, 10601.185, 130.653, 52521.833 18/11/30,05:21:42,10,10,1, 11.9,1,1, 1.924, 10601.163, 130.665, 52521.867 18/11/30,05:21:42,11,10,1, 11.9,1,1, 1.924, 10601.174, 130.655, 52521.890 18/11/30,05:21:42,12,10,1, 11.9,1,1, 1.924, 10601.165, 130.648, 52521.832 18/11/30,05:21:42,13,10,1, 11.9,1,1, 1.924, 10601.115, 130.633, 52521.653 18/11/30,05:21:42,14,10,1, 11.9,1,1, 1.924, 10601.224, 130.632, 52521.792 18/11/30,05:21:42,15,10,1, 11.9,1,1, 1.924, 10601.172, 130.641, 52521.786 18/11/30,05:21:42,16,10,1, 11.9,1,1, 1.924, 10601.148, 130.663, 52521.837 18/11/30,05:21:42,17,10,1, 11.9,1,1, 1.924, 10601.166, 130.641, 52521.906 18/11/30,05:21:42,18,10,1, 11.9,1,1, 1.924, 10601.153, 130.666, 52521.877 18/11/30,05:21:42,19,10,1, 11.9,1,1, 1.924, 10601.156, 130.645, 52521.881 18/11/30,05:21:43,00,10,1, 11.8,1,1, 1.924, 10601.152, 130.645, 52521.881 18/11/30,05:21:43,01,10,1, 11.8,1,1, 1.924, 10601.158, 130.624, 52521.783 18/11/30,05:21:43,02,10,1, 11.8,1,1, 1.924, 10601.156, 130.630, 52521.753 18/11/30,05:21:43,03,10,1, 11.8,1,1, 1.924, 10601.142, 130.647, 52521.795 18/11/30,05:21:43,04,10,1, 11.8,1,1, 1.924, 10601.161, 130.633, 52521.847 18/11/30,05:21:43,05,10,1, 11.8,1,1, 1.924, 10601.156, 130.646, 52521.869 18/11/30,05:21:43,06,10,1, 11.8,1,1, 1.924, 10601.145, 130.647, 52521.926 18/11/30,05:21:43,07,10,1, 11.8,1,1, 1.924, 10601.150, 130.639, 52521.886 18/11/30,05:21:43,08,10,1, 11.8,1,1, 1.924, 10601.148, 130.625, 52521.886 18/11/30,05:21:43,09,10,1, 11.8,1,1, 1.924, 10601.177, 130.653, 52521.814 18/11/30,05:21:43,10,10,1, 11.8,1,1, 1.924, 10601.152, 130.641, 52521.835 18/11/30,05:21:43,11,10,1, 11.8,1,1, 1.924, 10601.155, 130.627, 52521.842 18/11/30,05:21:43,12,10,1, 11.8,1,1, 1.924, 10601.132, 130.628, 52521.822 18/11/30,05:21:43,13,10,1, 11.8,1,1, 1.924, 10601.140, 130.655, 52521.837 18/11/30,05:21:43,14,10,1, 11.8,1,1, 1.924, 10601.168, 130.662, 52521.883 18/11/30,05:21:43,15,10,1, 11.8,1,1, 1.924, 10601.134, 130.672, 52521.835 18/11/30,05:21:43,16,10,1, 11.8,1,1, 1.924, 10601.152, 130.648, 52521.891 18/11/30,05:21:43,17,10,1, 11.8,1,1, 1.924, 10601.147, 130.639, 52521.836 18/11/30,05:21:43,18,10,1, 11.8,1,1, 1.924, 10601.148, 130.656, 52521.772 18/11/30,05:21:43,19,10,1, 11.8,1,1, 1.924, 10601.148, 130.654, 52521.803 18/11/30,05:21:44,00,10,1, 11.8,1,1, 1.925, 10601.144, 130.654, 52521.803 18/11/30,05:21:44,01,10,1, 11.8,1,1, 1.925, 10601.143, 130.660, 52521.861 18/11/30,05:21:44,02,10,1, 11.8,1,1, 1.925, 10601.151, 130.649, 52521.930 18/11/30,05:21:44,03,10,1, 11.8,1,1, 1.925, 10601.156, 130.654, 52521.890 18/11/30,05:21:44,04,10,1, 11.8,1,1, 1.925, 10601.136, 130.631, 52521.891 18/11/30,05:21:44,05,10,1, 11.8,1,1, 1.925, 10601.126, 130.648, 52521.823 18/11/30,05:21:44,06,10,1, 11.8,1,1, 1.925, 10601.134, 130.640, 52521.802 18/11/30,05:21:44,07,10,1, 11.8,1,1, 1.925, 10601.159, 130.635, 52521.785 18/11/30,05:21:44,08,10,1, 11.8,1,1, 1.925, 10601.151, 130.633, 52521.832 18/11/30,05:21:44,09,10,1, 11.8,1,1, 1.925, 10601.115, 130.656, 52521.860 18/11/30,05:21:44,10,10,1, 11.8,1,1, 1.925, 10601.142, 130.645, 52521.859 18/11/30,05:21:44,11,10,1, 11.8,1,1, 1.925, 10601.136, 130.621, 52521.913 18/11/30,05:21:44,12,10,1, 11.8,1,1, 1.925, 10601.150, 130.654, 52521.873 18/11/30,05:21:44,13,10,1, 11.8,1,1, 1.925, 10601.141, 130.630, 52521.873 18/11/30,05:21:44,14,10,1, 11.8,1,1, 1.925, 10601.141, 130.666, 52521.845 18/11/30,05:21:44,15,10,1, 11.8,1,1, 1.925, 10601.134, 130.623, 52521.833 18/11/30,05:21:44,16,10,1, 11.8,1,1, 1.925, 10601.128, 130.622, 52521.834 18/11/30,05:21:44,17,10,1, 11.8,1,1, 1.925, 10601.128, 130.633, 52521.860 18/11/30,05:21:44,18,10,1, 11.8,1,1, 1.925, 10601.137, 130.662, 52521.876 18/11/30,05:21:44,19,10,1, 11.8,1,1, 1.925, 10601.134, 130.642, 52521.868 18/11/30,05:21:45,00,10,1, 11.9,1,1, 1.922, 10601.127, 130.642, 52521.868 18/11/30,05:21:45,01,10,1, 11.9,1,1, 1.922, 10601.139, 130.654, 52521.880 18/11/30,05:21:45,02,10,1, 11.9,1,1, 1.922, 10601.125, 130.633, 52521.840 18/11/30,05:21:45,03,10,1, 11.9,1,1, 1.922, 10601.139, 130.646, 52521.765 18/11/30,05:21:45,04,10,1, 11.9,1,1, 1.922, 10601.154, 130.623, 52521.723 18/11/30,05:21:45,05,10,1, 11.9,1,1, 1.922, 10601.181, 130.627, 52521.777 18/11/30,05:21:45,06,10,1, 11.9,1,1, 1.922, 10601.158, 130.638, 52521.814 18/11/30,05:21:45,07,10,1, 11.9,1,1, 1.922, 10601.144, 130.635, 52521.810 18/11/30,05:21:45,08,10,1, 11.9,1,1, 1.922, 10601.147, 130.618, 52521.799 18/11/30,05:21:45,09,10,1, 11.9,1,1, 1.922, 10601.144, 130.626, 52521.760 18/11/30,05:21:45,10,10,1, 11.9,1,1, 1.922, 10601.137, 130.591, 52521.718 18/11/30,05:21:45,11,10,1, 11.9,1,1, 1.922, 10601.154, 130.615, 52521.658 18/11/30,05:21:45,12,10,1, 11.9,1,1, 1.922, 10601.154, 130.601, 52521.667 18/11/30,05:21:45,13,10,1, 11.9,1,1, 1.922, 10601.143, 130.617, 52521.668 18/11/30,05:21:45,14,10,1, 11.9,1,1, 1.922, 10601.124, 130.618, 52521.725 18/11/30,05:21:45,15,10,1, 11.9,1,1, 1.922, 10601.155, 130.634, 52521.822 18/11/30,05:21:45,16,10,1, 11.9,1,1, 1.922, 10601.152, 130.635, 52521.851 18/11/30,05:21:45,17,10,1, 11.9,1,1, 1.922, 10601.133, 130.639, 52521.782 18/11/30,05:21:45,18,10,1, 11.9,1,1, 1.922, 10601.133, 130.649, 52521.749 18/11/30,05:21:45,19,10,1, 11.9,1,1, 1.922, 10601.124, 130.638, 52521.738 18/11/30,05:21:46,00,10,1, 11.9,1,1, 1.925, 10601.119, 130.638, 52521.738 18/11/30,05:21:46,01,10,1, 11.9,1,1, 1.925, 10601.115, 130.615, 52521.707 18/11/30,05:21:46,02,10,1, 11.9,1,1, 1.925, 10601.121, 130.614, 52521.748 18/11/30,05:21:46,03,10,1, 11.9,1,1, 1.925, 10601.129, 130.604, 52521.763 18/11/30,05:21:46,04,10,1, 11.9,1,1, 1.925, 10601.110, 130.582, 52521.768 18/11/30,05:21:46,05,10,1, 11.9,1,1, 1.925, 10601.115, 130.595, 52521.716 18/11/30,05:21:46,06,10,1, 11.9,1,1, 1.925, 10601.113, 130.616, 52521.710 18/11/30,05:21:46,07,10,1, 11.9,1,1, 1.925, 10601.109, 130.605, 52521.647 18/11/30,05:21:46,08,10,1, 11.9,1,1, 1.925, 10601.113, 130.628, 52521.683 18/11/30,05:21:46,09,10,1, 11.9,1,1, 1.925, 10601.152, 130.623, 52521.674 18/11/30,05:21:46,10,10,1, 11.9,1,1, 1.925, 10601.137, 130.613, 52521.537 18/11/30,05:21:46,11,10,1, 11.9,1,1, 1.925, 10601.117, 130.646, 52521.804 18/11/30,05:21:46,12,10,1, 11.9,1,1, 1.925, 10601.136, 130.652, 52521.878 18/11/30,05:21:46,13,10,1, 11.9,1,1, 1.925, 10601.113, 130.616, 52521.802 18/11/30,05:21:46,14,10,1, 11.9,1,1, 1.925, 10601.113, 130.623, 52521.788 18/11/30,05:21:46,15,10,1, 11.9,1,1, 1.925, 10601.134, 130.603, 52521.680 18/11/30,05:21:46,16,10,1, 11.9,1,1, 1.925, 10601.121, 130.600, 52521.639 18/11/30,05:21:46,17,10,1, 11.9,1,1, 1.925, 10601.115, 130.560, 52521.662 18/11/30,05:21:46,18,10,1, 11.9,1,1, 1.925, 10601.153, 130.569, 52521.678 18/11/30,05:21:46,19,10,1, 11.9,1,1, 1.925, 10601.147, 130.610, 52521.718 18/11/30,05:21:47,00,10,1, 11.9,1,1, 1.925, 10601.144, 130.610, 52521.718 18/11/30,05:21:47,01,10,1, 11.9,1,1, 1.925, 10601.112, 130.573, 52521.796 18/11/30,05:21:47,02,10,1, 11.9,1,1, 1.925, 10601.108, 130.602, 52521.802 18/11/30,05:21:47,03,10,1, 11.9,1,1, 1.925, 10601.144, 130.613, 52521.808 18/11/30,05:21:47,04,10,1, 11.9,1,1, 1.925, 10601.124, 130.598, 52521.729 18/11/30,05:21:47,05,10,1, 11.9,1,1, 1.925, 10601.115, 130.633, 52521.800 18/11/30,05:21:47,06,10,1, 11.9,1,1, 1.925, 10601.124, 130.632, 52521.773 18/11/30,05:21:47,07,10,1, 11.9,1,1, 1.925, 10601.118, 130.629, 52521.793 18/11/30,05:21:47,08,10,1, 11.9,1,1, 1.925, 10601.101, 130.618, 52521.818 18/11/30,05:21:47,09,10,1, 11.9,1,1, 1.925, 10601.105, 130.601, 52521.774 18/11/30,05:21:47,10,10,1, 11.9,1,1, 1.925, 10601.107, 130.616, 52521.771 18/11/30,05:21:47,11,10,1, 11.9,1,1, 1.925, 10601.106, 130.582, 52521.726 18/11/30,05:21:47,12,10,1, 11.9,1,1, 1.925, 10601.114, 130.590, 52521.683 18/11/30,05:21:47,13,10,1, 11.9,1,1, 1.925, 10601.148, 130.600, 52521.704 18/11/30,05:21:47,14,10,1, 11.9,1,1, 1.925, 10601.086, 130.608, 52521.834 18/11/30,05:21:47,15,10,1, 11.9,1,1, 1.925, 10601.126, 130.575, 52521.666 18/11/30,05:21:47,16,10,1, 11.9,1,1, 1.925, 10601.153, 130.601, 52521.494 18/11/30,05:21:47,17,10,1, 11.9,1,1, 1.925, 10601.077, 130.635, 52521.796 18/11/30,05:21:47,18,10,1, 11.9,1,1, 1.925, 10601.092, 130.633, 52521.898 18/11/30,05:21:47,19,10,1, 11.9,1,1, 1.925, 10601.098, 130.618, 52521.823 18/11/30,05:21:48,00,10,1, 11.9,1,1, 1.926, 10601.094, 130.618, 52521.823 18/11/30,05:21:48,01,10,1, 11.9,1,1, 1.926, 10601.122, 130.614, 52521.690 18/11/30,05:21:48,02,10,1, 11.9,1,1, 1.926, 10601.107, 130.583, 52521.725 18/11/30,05:21:48,03,10,1, 11.9,1,1, 1.926, 10601.104, 130.608, 52521.758 18/11/30,05:21:48,04,10,1, 11.9,1,1, 1.926, 10601.081, 130.577, 52521.775 18/11/30,05:21:48,05,10,1, 11.9,1,1, 1.926, 10601.086, 130.592, 52521.807 18/11/30,05:21:48,06,10,1, 11.9,1,1, 1.926, 10601.089, 130.593, 52521.768 18/11/30,05:21:48,07,10,1, 11.9,1,1, 1.926, 10601.107, 130.607, 52521.787 18/11/30,05:21:48,08,10,1, 11.9,1,1, 1.926, 10601.121, 130.589, 52521.760 18/11/30,05:21:48,09,10,1, 11.9,1,1, 1.926, 10601.109, 130.604, 52521.774 18/11/30,05:21:48,10,10,1, 11.9,1,1, 1.926, 10601.100, 130.646, 52521.751 18/11/30,05:21:48,11,10,1, 11.9,1,1, 1.926, 10601.145, 130.609, 52521.737 18/11/30,05:21:48,12,10,1, 11.9,1,1, 1.926, 10601.092, 130.613, 52521.815 18/11/30,05:21:48,13,10,1, 11.9,1,1, 1.926, 10601.124, 130.647, 52521.828 18/11/30,05:21:48,14,10,1, 11.9,1,1, 1.926, 10601.128, 130.616, 52521.809 18/11/30,05:21:48,15,10,1, 11.9,1,1, 1.926, 10601.083, 130.594, 52521.769 18/11/30,05:21:48,16,10,1, 11.9,1,1, 1.926, 10601.085, 130.586, 52521.721 18/11/30,05:21:48,17,10,1, 11.9,1,1, 1.926, 10601.116, 130.609, 52521.697 18/11/30,05:21:48,18,10,1, 11.9,1,1, 1.926, 10601.081, 130.556, 52521.676 18/11/30,05:21:48,19,10,1, 11.9,1,1, 1.926, 10601.109, 130.591, 52521.675 18/11/30,05:21:49,00,10,1, 11.9,1,1, 1.929, 10601.102, 130.591, 52521.675 18/11/30,05:21:49,01,10,1, 11.9,1,1, 1.929, 10601.074, 130.619, 52521.672 18/11/30,05:21:49,02,10,1, 11.9,1,1, 1.929, 10601.103, 130.585, 52521.771 18/11/30,05:21:49,03,10,1, 11.9,1,1, 1.929, 10601.109, 130.623, 52521.833 18/11/30,05:21:49,04,10,1, 11.9,1,1, 1.929, 10601.091, 130.641, 52521.850 18/11/30,05:21:49,05,10,1, 11.9,1,1, 1.929, 10601.109, 130.612, 52521.787 18/11/30,05:21:49,06,10,1, 11.9,1,1, 1.929, 10601.089, 130.609, 52521.785 18/11/30,05:21:49,07,10,1, 11.9,1,1, 1.929, 10601.113, 130.600, 52521.757 18/11/30,05:21:49,08,10,1, 11.9,1,1, 1.929, 10601.111, 130.596, 52521.698 18/11/30,05:21:49,09,10,1, 11.9,1,1, 1.929, 10601.102, 130.584, 52521.768 18/11/30,05:21:49,10,10,1, 11.9,1,1, 1.929, 10601.103, 130.592, 52521.826 18/11/30,05:21:49,11,10,1, 11.9,1,1, 1.929, 10601.088, 130.585, 52521.803 18/11/30,05:21:49,12,10,1, 11.9,1,1, 1.929, 10601.106, 130.592, 52521.788 18/11/30,05:21:49,13,10,1, 11.9,1,1, 1.929, 10601.090, 130.572, 52521.702 18/11/30,05:21:49,14,10,1, 11.9,1,1, 1.929, 10601.103, 130.623, 52521.694 18/11/30,05:21:49,15,10,1, 11.9,1,1, 1.929, 10601.098, 130.616, 52521.703 18/11/30,05:21:49,16,10,1, 11.9,1,1, 1.929, 10601.119, 130.631, 52521.763 18/11/30,05:21:49,17,10,1, 11.9,1,1, 1.929, 10601.119, 130.630, 52521.767 18/11/30,05:21:49,18,10,1, 11.9,1,1, 1.929, 10601.125, 130.635, 52521.845 18/11/30,05:21:49,19,10,1, 11.9,1,1, 1.929, 10601.123, 130.605, 52521.814 18/11/30,05:21:50,00,10,1, 11.9,1,1, 1.929, 10601.119, 130.605, 52521.814 18/11/30,05:21:50,01,10,1, 11.9,1,1, 1.929, 10601.112, 130.596, 52521.730 18/11/30,05:21:50,02,10,1, 11.9,1,1, 1.929, 10601.106, 130.580, 52521.708 18/11/30,05:21:50,03,10,1, 11.9,1,1, 1.929, 10601.090, 130.541, 52521.683 18/11/30,05:21:50,04,10,1, 11.9,1,1, 1.929, 10601.113, 130.588, 52521.707 18/11/30,05:21:50,05,10,1, 11.9,1,1, 1.929, 10601.109, 130.595, 52521.785 18/11/30,05:21:50,06,10,1, 11.9,1,1, 1.929, 10601.082, 130.585, 52521.755 18/11/30,05:21:50,07,10,1, 11.9,1,1, 1.929, 10601.108, 130.600, 52521.803 18/11/30,05:21:50,08,10,1, 11.9,1,1, 1.929, 10601.113, 130.614, 52521.809 18/11/30,05:21:50,09,10,1, 11.9,1,1, 1.929, 10601.100, 130.604, 52521.776 18/11/30,05:21:50,10,10,1, 11.9,1,1, 1.929, 10601.120, 130.620, 52521.748 18/11/30,05:21:50,11,10,1, 11.9,1,1, 1.929, 10601.105, 130.609, 52521.753 18/11/30,05:21:50,12,10,1, 11.9,1,1, 1.929, 10601.084, 130.621, 52521.731 18/11/30,05:21:50,13,10,1, 11.9,1,1, 1.929, 10601.105, 130.630, 52521.778 18/11/30,05:21:50,14,10,1, 11.9,1,1, 1.929, 10601.091, 130.611, 52521.787 18/11/30,05:21:50,15,10,1, 11.9,1,1, 1.929, 10601.085, 130.604, 52521.807 18/11/30,05:21:50,16,10,1, 11.9,1,1, 1.929, 10601.084, 130.604, 52521.928 18/11/30,05:21:50,17,10,1, 11.9,1,1, 1.929, 10601.097, 130.595, 52521.747 18/11/30,05:21:50,18,10,1, 11.9,1,1, 1.929, 10601.091, 130.569, 52521.653 18/11/30,05:21:50,19,10,1, 11.9,1,1, 1.929, 10601.097, 130.591, 52521.711 18/11/30,05:21:51,00,10,1, 11.9,1,1, 1.928, 10601.094, 130.591, 52521.711 18/11/30,05:21:51,01,10,1, 11.9,1,1, 1.928, 10601.091, 130.620, 52521.748 18/11/30,05:21:51,02,10,1, 11.9,1,1, 1.928, 10601.084, 130.603, 52521.799 18/11/30,05:21:51,03,10,1, 11.9,1,1, 1.928, 10601.087, 130.618, 52521.867 18/11/30,05:21:51,04,10,1, 11.9,1,1, 1.928, 10601.095, 130.632, 52521.849 18/11/30,05:21:51,05,10,1, 11.9,1,1, 1.928, 10601.098, 130.635, 52521.842 18/11/30,05:21:51,06,10,1, 11.9,1,1, 1.928, 10601.077, 130.602, 52521.763 18/11/30,05:21:51,07,10,1, 11.9,1,1, 1.928, 10601.089, 130.597, 52521.694 18/11/30,05:21:51,08,10,1, 11.9,1,1, 1.928, 10601.070, 130.590, 52521.727 18/11/30,05:21:51,09,10,1, 11.9,1,1, 1.928, 10601.088, 130.580, 52521.731 18/11/30,05:21:51,10,10,1, 11.9,1,1, 1.928, 10601.070, 130.573, 52521.718 18/11/30,05:21:51,11,10,1, 11.9,1,1, 1.928, 10601.067, 130.571, 52521.780 18/11/30,05:21:51,12,10,1, 11.9,1,1, 1.928, 10601.055, 130.575, 52521.795 18/11/30,05:21:51,13,10,1, 11.9,1,1, 1.928, 10601.064, 130.572, 52521.791 18/11/30,05:21:51,14,10,1, 11.9,1,1, 1.928, 10601.080, 130.600, 52521.802 18/11/30,05:21:51,15,10,1, 11.9,1,1, 1.928, 10601.088, 130.620, 52521.789 18/11/30,05:21:51,16,10,1, 11.9,1,1, 1.928, 10601.096, 130.614, 52521.750 18/11/30,05:21:51,17,10,1, 11.9,1,1, 1.928, 10601.074, 130.620, 52521.739 18/11/30,05:21:51,18,10,1, 11.9,1,1, 1.928, 10601.091, 130.634, 52521.759 18/11/30,05:21:51,19,10,1, 11.9,1,1, 1.928, 10601.073, 130.631, 52521.797 18/11/30,05:21:52,00,10,1, 11.9,1,1, 1.925, 10601.069, 130.631, 52521.797 18/11/30,05:21:52,01,10,1, 11.9,1,1, 1.925, 10601.066, 130.603, 52521.814 18/11/30,05:21:52,02,10,1, 11.9,1,1, 1.925, 10601.090, 130.605, 52521.766 18/11/30,05:21:52,03,10,1, 11.9,1,1, 1.925, 10601.069, 130.551, 52521.668 18/11/30,05:21:52,04,10,1, 11.9,1,1, 1.925, 10601.076, 130.566, 52521.689 18/11/30,05:21:52,05,10,1, 11.9,1,1, 1.925, 10601.055, 130.565, 52521.693 18/11/30,05:21:52,06,10,1, 11.9,1,1, 1.925, 10601.078, 130.561, 52521.710 18/11/30,05:21:52,07,10,1, 11.9,1,1, 1.925, 10601.073, 130.584, 52521.770 18/11/30,05:21:52,08,10,1, 11.9,1,1, 1.925, 10601.055, 130.613, 52521.820 18/11/30,05:21:52,09,10,1, 11.9,1,1, 1.925, 10601.086, 130.616, 52521.819 18/11/30,05:21:52,10,10,1, 11.9,1,1, 1.925, 10601.073, 130.584, 52521.808 18/11/30,05:21:52,11,10,1, 11.9,1,1, 1.925, 10601.073, 130.611, 52521.757 18/11/30,05:21:52,12,10,1, 11.9,1,1, 1.925, 10601.077, 130.606, 52521.733 18/11/30,05:21:52,13,10,1, 11.9,1,1, 1.925, 10601.092, 130.610, 52521.692 18/11/30,05:21:52,14,10,1, 11.9,1,1, 1.925, 10601.100, 130.609, 52521.662 18/11/30,05:21:52,15,10,1, 11.9,1,1, 1.925, 10601.087, 130.594, 52521.743 18/11/30,05:21:52,16,10,1, 11.9,1,1, 1.925, 10601.075, 130.574, 52521.766 18/11/30,05:21:52,17,10,1, 11.9,1,1, 1.925, 10601.077, 130.580, 52521.767 18/11/30,05:21:52,18,10,1, 11.9,1,1, 1.925, 10601.071, 130.581, 52521.752 18/11/30,05:21:52,19,10,1, 11.9,1,1, 1.925, 10601.090, 130.562, 52521.753 18/11/30,05:21:53,00,10,1, 11.9,1,1, 1.925, 10601.085, 130.562, 52521.753 18/11/30,05:21:53,01,10,1, 11.9,1,1, 1.925, 10601.064, 130.598, 52521.703 18/11/30,05:21:53,02,10,1, 11.9,1,1, 1.925, 10601.100, 130.601, 52521.721 18/11/30,05:21:53,03,10,1, 11.9,1,1, 1.925, 10601.078, 130.575, 52521.770 18/11/30,05:21:53,04,10,1, 11.9,1,1, 1.925, 10601.068, 130.643, 52521.780 18/11/30,05:21:53,05,10,1, 11.9,1,1, 1.925, 10601.057, 130.623, 52521.814 18/11/30,05:21:53,06,10,1, 11.9,1,1, 1.925, 10601.082, 130.613, 52521.835 18/11/30,05:21:53,07,10,1, 11.9,1,1, 1.925, 10601.088, 130.600, 52521.751 18/11/30,05:21:53,08,10,1, 11.9,1,1, 1.925, 10601.077, 130.585, 52521.530 18/11/30,05:21:53,09,10,1, 11.9,1,1, 1.925, 10601.085, 130.576, 52521.606 18/11/30,05:21:53,10,10,1, 11.9,1,1, 1.925, 10601.043, 130.558, 52521.651 18/11/30,05:21:53,11,10,1, 11.9,1,1, 1.925, 10601.029, 130.558, 52521.663 18/11/30,05:21:53,12,10,1, 11.9,1,1, 1.925, 10601.047, 130.578, 52521.695 18/11/30,05:21:53,13,10,1, 11.9,1,1, 1.925, 10601.050, 130.569, 52521.793 18/11/30,05:21:53,14,10,1, 11.9,1,1, 1.925, 10601.072, 130.576, 52521.859 18/11/30,05:21:53,15,10,1, 11.9,1,1, 1.925, 10601.070, 130.613, 52521.856 18/11/30,05:21:53,16,10,1, 11.9,1,1, 1.925, 10601.067, 130.601, 52521.799 18/11/30,05:21:53,17,10,1, 11.9,1,1, 1.925, 10601.050, 130.605, 52521.713 18/11/30,05:21:53,18,10,1, 11.9,1,1, 1.925, 10601.075, 130.599, 52521.719 18/11/30,05:21:53,19,10,1, 11.9,1,1, 1.925, 10601.078, 130.622, 52521.708 18/11/30,05:21:54,00,10,1, 11.9,1,1, 1.927, 10601.077, 130.622, 52521.708 18/11/30,05:21:54,01,10,1, 11.9,1,1, 1.927, 10601.049, 130.592, 52521.765 18/11/30,05:21:54,02,10,1, 11.9,1,1, 1.927, 10601.056, 130.591, 52521.759 18/11/30,05:21:54,03,10,1, 11.9,1,1, 1.927, 10601.064, 130.570, 52521.746 18/11/30,05:21:54,04,10,1, 11.9,1,1, 1.927, 10601.070, 130.550, 52521.714 18/11/30,05:21:54,05,10,1, 11.9,1,1, 1.927, 10601.072, 130.575, 52521.703 18/11/30,05:21:54,06,10,1, 11.9,1,1, 1.927, 10601.067, 130.568, 52521.671 18/11/30,05:21:54,07,10,1, 11.9,1,1, 1.927, 10601.079, 130.588, 52521.724 18/11/30,05:21:54,08,10,1, 11.9,1,1, 1.927, 10601.058, 130.615, 52521.748 18/11/30,05:21:54,09,10,1, 11.9,1,1, 1.927, 10601.057, 130.610, 52521.820 18/11/30,05:21:54,10,10,1, 11.9,1,1, 1.927, 10601.057, 130.598, 52521.825 18/11/30,05:21:54,11,10,1, 11.9,1,1, 1.927, 10601.067, 130.612, 52521.811 18/11/30,05:21:54,12,10,1, 11.9,1,1, 1.927, 10601.075, 130.629, 52521.802 18/11/30,05:21:54,13,10,1, 11.9,1,1, 1.927, 10601.065, 130.626, 52521.745 18/11/30,05:21:54,14,10,1, 11.9,1,1, 1.927, 10601.046, 130.565, 52521.690 18/11/30,05:21:54,15,10,1, 11.9,1,1, 1.927, 10601.050, 130.591, 52521.686 18/11/30,05:21:54,16,10,1, 11.9,1,1, 1.927, 10601.049, 130.589, 52521.686 18/11/30,05:21:54,17,10,1, 11.9,1,1, 1.927, 10601.055, 130.589, 52521.710 18/11/30,05:21:54,18,10,1, 11.9,1,1, 1.927, 10601.032, 130.578, 52521.798 18/11/30,05:21:54,19,10,1, 11.9,1,1, 1.927, 10601.058, 130.600, 52521.813 18/11/30,05:21:55,00,10,1, 11.9,1,1, 1.924, 10601.052, 130.600, 52521.813 18/11/30,05:21:55,01,10,1, 11.9,1,1, 1.924, 10601.035, 130.603, 52521.788 18/11/30,05:21:55,02,10,1, 11.9,1,1, 1.924, 10601.059, 130.607, 52521.723 18/11/30,05:21:55,03,10,1, 11.9,1,1, 1.924, 10601.047, 130.644, 52521.740 18/11/30,05:21:55,04,10,1, 11.9,1,1, 1.924, 10601.074, 130.595, 52521.726 18/11/30,05:21:55,05,10,1, 11.9,1,1, 1.924, 10601.054, 130.619, 52521.759 18/11/30,05:21:55,06,10,1, 11.9,1,1, 1.924, 10601.068, 130.637, 52521.831 18/11/30,05:21:55,07,10,1, 11.9,1,1, 1.924, 10601.051, 130.620, 52521.796 18/11/30,05:21:55,08,10,1, 11.9,1,1, 1.924, 10601.045, 130.564, 52521.760 18/11/30,05:21:55,09,10,1, 11.9,1,1, 1.924, 10601.052, 130.606, 52521.723 18/11/30,05:21:55,10,10,1, 11.9,1,1, 1.924, 10601.041, 130.565, 52521.704 18/11/30,05:21:55,11,10,1, 11.9,1,1, 1.924, 10601.043, 130.559, 52521.692 18/11/30,05:21:55,12,10,1, 11.9,1,1, 1.924, 10601.056, 130.579, 52521.707 18/11/30,05:21:55,13,10,1, 11.9,1,1, 1.924, 10601.054, 130.585, 52521.771 18/11/30,05:21:55,14,10,1, 11.9,1,1, 1.924, 10601.047, 130.590, 52521.799 18/11/30,05:21:55,15,10,1, 11.9,1,1, 1.924, 10601.043, 130.638, 52521.816 18/11/30,05:21:55,16,10,1, 11.9,1,1, 1.924, 10601.074, 130.645, 52521.869 18/11/30,05:21:55,17,10,1, 11.9,1,1, 1.924, 10601.070, 130.621, 52521.789 18/11/30,05:21:55,18,10,1, 11.9,1,1, 1.924, 10601.031, 130.608, 52521.750 18/11/30,05:21:55,19,10,1, 11.9,1,1, 1.924, 10601.041, 130.601, 52521.703 18/11/30,05:21:56,00,10,1, 11.9,1,1, 1.925, 10601.035, 130.601, 52521.703 18/11/30,05:21:56,01,10,1, 11.9,1,1, 1.925, 10601.062, 130.570, 52521.677 18/11/30,05:21:56,02,10,1, 11.9,1,1, 1.925, 10601.069, 130.562, 52521.759 18/11/30,05:21:56,03,10,1, 11.9,1,1, 1.925, 10601.041, 130.591, 52521.798 18/11/30,05:21:56,04,10,1, 11.9,1,1, 1.925, 10601.056, 130.577, 52521.846 18/11/30,05:21:56,05,10,1, 11.9,1,1, 1.925, 10601.057, 130.582, 52521.835 18/11/30,05:21:56,06,10,1, 11.9,1,1, 1.925, 10601.053, 130.580, 52521.719 18/11/30,05:21:56,07,10,1, 11.9,1,1, 1.925, 10601.066, 130.574, 52521.703 18/11/30,05:21:56,08,10,1, 11.9,1,1, 1.925, 10601.048, 130.581, 52521.675 18/11/30,05:21:56,09,10,1, 11.9,1,1, 1.925, 10601.051, 130.604, 52521.725 18/11/30,05:21:56,10,10,1, 11.9,1,1, 1.925, 10601.052, 130.605, 52521.792 18/11/30,05:21:56,11,10,1, 11.9,1,1, 1.925, 10601.064, 130.629, 52521.813 18/11/30,05:21:56,12,10,1, 11.9,1,1, 1.925, 10601.056, 130.620, 52521.799 18/11/30,05:21:56,13,10,1, 11.9,1,1, 1.925, 10601.058, 130.624, 52521.795 18/11/30,05:21:56,14,10,1, 11.9,1,1, 1.925, 10601.055, 130.592, 52521.774 18/11/30,05:21:56,15,10,1, 11.9,1,1, 1.925, 10601.042, 130.575, 52521.708 18/11/30,05:21:56,16,10,1, 11.9,1,1, 1.925, 10601.046, 130.592, 52521.681 18/11/30,05:21:56,17,10,1, 11.9,1,1, 1.925, 10601.057, 130.573, 52521.737 18/11/30,05:21:56,18,10,1, 11.9,1,1, 1.925, 10601.047, 130.559, 52521.762 18/11/30,05:21:56,19,10,1, 11.9,1,1, 1.925, 10601.054, 130.564, 52521.819 18/11/30,05:21:57,00,10,1, 11.8,1,1, 1.928, 10601.052, 130.564, 52521.819 18/11/30,05:21:57,01,10,1, 11.8,1,1, 1.928, 10601.071, 130.583, 52521.804 18/11/30,05:21:57,02,10,1, 11.8,1,1, 1.928, 10601.071, 130.575, 52521.796 18/11/30,05:21:57,03,10,1, 11.8,1,1, 1.928, 10601.059, 130.636, 52521.798 18/11/30,05:21:57,04,10,1, 11.8,1,1, 1.928, 10601.064, 130.599, 52521.750 18/11/30,05:21:57,05,10,1, 11.8,1,1, 1.928, 10601.071, 130.600, 52521.705 18/11/30,05:21:57,06,10,1, 11.8,1,1, 1.928, 10601.065, 130.591, 52521.657 18/11/30,05:21:57,07,10,1, 11.8,1,1, 1.928, 10601.043, 130.594, 52521.739 18/11/30,05:21:57,08,10,1, 11.8,1,1, 1.928, 10601.048, 130.546, 52521.800 18/11/30,05:21:57,09,10,1, 11.8,1,1, 1.928, 10601.045, 130.582, 52521.779 18/11/30,05:21:57,10,10,1, 11.8,1,1, 1.928, 10601.051, 130.567, 52521.824 18/11/30,05:21:57,11,10,1, 11.8,1,1, 1.928, 10601.048, 130.569, 52521.738 18/11/30,05:21:57,12,10,1, 11.8,1,1, 1.928, 10601.057, 130.570, 52521.746 18/11/30,05:21:57,13,10,1, 11.8,1,1, 1.928, 10601.062, 130.584, 52521.745 18/11/30,05:21:57,14,10,1, 11.8,1,1, 1.928, 10601.044, 130.605, 52521.776 18/11/30,05:21:57,15,10,1, 11.8,1,1, 1.928, 10601.070, 130.615, 52521.781 18/11/30,05:21:57,16,10,1, 11.8,1,1, 1.928, 10601.026, 130.637, 52521.899 18/11/30,05:21:57,17,10,1, 11.8,1,1, 1.928, 10601.034, 130.623, 52521.871 18/11/30,05:21:57,18,10,1, 11.8,1,1, 1.928, 10601.050, 130.605, 52521.837 18/11/30,05:21:57,19,10,1, 11.8,1,1, 1.928, 10601.031, 130.622, 52521.801 18/11/30,05:21:58,00,10,1, 11.9,1,1, 1.927, 10601.027, 130.622, 52521.801 18/11/30,05:21:58,01,10,1, 11.9,1,1, 1.927, 10601.062, 130.591, 52521.716 18/11/30,05:21:58,02,10,1, 11.9,1,1, 1.927, 10601.052, 130.569, 52521.699 18/11/30,05:21:58,03,10,1, 11.9,1,1, 1.927, 10601.039, 130.578, 52521.788 18/11/30,05:21:58,04,10,1, 11.9,1,1, 1.927, 10601.041, 130.598, 52521.832 18/11/30,05:21:58,05,10,1, 11.9,1,1, 1.927, 10601.024, 130.574, 52521.818 18/11/30,05:21:58,06,10,1, 11.9,1,1, 1.927, 10601.057, 130.599, 52521.825 18/11/30,05:21:58,07,10,1, 11.9,1,1, 1.927, 10601.069, 130.608, 52521.832 18/11/30,05:21:58,08,10,1, 11.9,1,1, 1.927, 10601.044, 130.593, 52521.766 18/11/30,05:21:58,09,10,1, 11.9,1,1, 1.927, 10601.077, 130.609, 52521.784 18/11/30,05:21:58,10,10,1, 11.9,1,1, 1.927, 10601.087, 130.633, 52521.758 18/11/30,05:21:58,11,10,1, 11.9,1,1, 1.927, 10601.076, 130.624, 52521.750 18/11/30,05:21:58,12,10,1, 11.9,1,1, 1.927, 10601.075, 130.626, 52521.779 18/11/30,05:21:58,13,10,1, 11.9,1,1, 1.927, 10601.052, 130.597, 52521.769 18/11/30,05:21:58,14,10,1, 11.9,1,1, 1.927, 10601.068, 130.591, 52521.782 18/11/30,05:21:58,15,10,1, 11.9,1,1, 1.927, 10601.029, 130.579, 52521.777 18/11/30,05:21:58,16,10,1, 11.9,1,1, 1.927, 10601.051, 130.585, 52521.733 18/11/30,05:21:58,17,10,1, 11.9,1,1, 1.927, 10601.052, 130.588, 52521.722 18/11/30,05:21:58,18,10,1, 11.9,1,1, 1.927, 10601.043, 130.588, 52521.709 18/11/30,05:21:58,19,10,1, 11.9,1,1, 1.927, 10601.054, 130.582, 52521.737 18/11/30,05:21:59,00,10,1, 11.9,1,1, 1.927, 10601.052, 130.582, 52521.737 18/11/30,05:21:59,01,10,1, 11.9,1,1, 1.927, 10601.072, 130.622, 52521.829 18/11/30,05:21:59,02,10,1, 11.9,1,1, 1.927, 10601.070, 130.596, 52521.834 18/11/30,05:21:59,03,10,1, 11.9,1,1, 1.927, 10601.094, 130.608, 52521.624 18/11/30,05:21:59,04,10,1, 11.9,1,1, 1.927, 10601.060, 130.641, 52521.882 18/11/30,05:21:59,05,10,1, 11.9,1,1, 1.927, 10601.095, 130.607, 52521.544 18/11/30,05:21:59,06,10,1, 11.9,1,1, 1.927, 10601.059, 130.628, 52521.781 18/11/30,05:21:59,07,10,1, 11.9,1,1, 1.927, 10601.057, 130.599, 52521.720 18/11/30,05:21:59,08,10,1, 11.9,1,1, 1.927, 10601.076, 130.609, 52521.749 18/11/30,05:21:59,09,10,1, 11.9,1,1, 1.927, 10601.086, 130.589, 52521.785 18/11/30,05:21:59,10,10,1, 11.9,1,1, 1.927, 10601.048, 130.596, 52521.816 18/11/30,05:21:59,11,10,1, 11.9,1,1, 1.927, 10601.056, 130.600, 52521.806 18/11/30,05:21:59,12,10,1, 11.9,1,1, 1.927, 10601.067, 130.596, 52521.771 18/11/30,05:21:59,13,10,1, 11.9,1,1, 1.927, 10601.046, 130.582, 52521.739 18/11/30,05:21:59,14,10,1, 11.9,1,1, 1.927, 10601.077, 130.604, 52521.764 18/11/30,05:21:59,15,10,1, 11.9,1,1, 1.927, 10601.077, 130.623, 52521.755 18/11/30,05:21:59,16,10,1, 11.9,1,1, 1.927, 10601.078, 130.629, 52521.808 18/11/30,05:21:59,17,10,1, 11.9,1,1, 1.927, 10601.079, 130.642, 52521.808 18/11/30,05:21:59,18,10,1, 11.9,1,1, 1.927, 10601.074, 130.641, 52521.822 18/11/30,05:21:59,19,10,1, 11.9,1,1, 1.927, 10601.078, 130.632, 52521.791 18/11/30,05:22:00,00,10,1, 11.9,1,1, 1.925, 10601.077, 130.632, 52521.791 18/11/30,05:22:00,01,10,1, 11.9,1,1, 1.925, 10601.081, 130.620, 52521.783 18/11/30,05:22:00,02,10,1, 11.9,1,1, 1.925, 10601.066, 130.603, 52521.765 18/11/30,05:22:00,03,10,1, 11.9,1,1, 1.925, 10601.057, 130.566, 52521.737 18/11/30,05:22:00,04,10,1, 11.9,1,1, 1.925, 10601.073, 130.603, 52521.779 18/11/30,05:22:00,05,10,1, 11.9,1,1, 1.925, 10601.082, 130.601, 52521.790 18/11/30,05:22:00,06,10,1, 11.9,1,1, 1.925, 10601.104, 130.594, 52521.840 18/11/30,05:22:00,07,10,1, 11.9,1,1, 1.925, 10601.071, 130.629, 52521.889 18/11/30,05:22:00,08,10,1, 11.9,1,1, 1.925, 10601.084, 130.637, 52521.838 18/11/30,05:22:00,09,10,1, 11.9,1,1, 1.925, 10601.085, 130.630, 52521.805 18/11/30,05:22:00,10,10,1, 11.9,1,1, 1.925, 10601.083, 130.630, 52521.739 18/11/30,05:22:00,11,10,1, 11.9,1,1, 1.925, 10601.099, 130.627, 52521.676 18/11/30,05:22:00,12,10,1, 11.9,1,1, 1.925, 10601.074, 130.607, 52521.685 18/11/30,05:22:00,13,10,1, 11.9,1,1, 1.925, 10601.086, 130.619, 52521.739 18/11/30,05:22:00,14,10,1, 11.9,1,1, 1.925, 10601.088, 130.626, 52521.801 18/11/30,05:22:00,15,10,1, 11.9,1,1, 1.925, 10601.068, 130.614, 52521.779 18/11/30,05:22:00,16,10,1, 11.9,1,1, 1.925, 10601.065, 130.587, 52521.793 18/11/30,05:22:00,17,10,1, 11.9,1,1, 1.925, 10601.067, 130.599, 52521.749 18/11/30,05:22:00,18,10,1, 11.9,1,1, 1.925, 10601.070, 130.630, 52521.770 18/11/30,05:22:00,19,10,1, 11.9,1,1, 1.925, 10601.086, 130.602, 52521.763 18/11/30,05:22:01,00,10,1, 11.8,1,1, 1.924, 10601.085, 130.602, 52521.763 18/11/30,05:22:01,01,10,1, 11.8,1,1, 1.924, 10601.091, 130.613, 52521.776 18/11/30,05:22:01,02,10,1, 11.8,1,1, 1.924, 10601.085, 130.645, 52521.829 18/11/30,05:22:01,03,10,1, 11.8,1,1, 1.924, 10601.084, 130.663, 52521.841 18/11/30,05:22:01,04,10,1, 11.8,1,1, 1.924, 10601.094, 130.680, 52521.851 18/11/30,05:22:01,05,10,1, 11.8,1,1, 1.924, 10601.106, 130.640, 52521.853 18/11/30,05:22:01,06,10,1, 11.8,1,1, 1.924, 10601.045, 130.643, 52521.951 18/11/30,05:22:01,07,10,1, 11.8,1,1, 1.924, 10601.030, 130.636, 52521.821 18/11/30,05:22:01,08,10,1, 11.8,1,1, 1.924, 10601.073, 130.619, 52521.748 18/11/30,05:22:01,09,10,1, 11.8,1,1, 1.924, 10601.079, 130.604, 52521.742 18/11/30,05:22:01,10,10,1, 11.8,1,1, 1.924, 10601.072, 130.627, 52521.763 18/11/30,05:22:01,11,10,1, 11.8,1,1, 1.924, 10601.078, 130.622, 52521.800 18/11/30,05:22:01,12,10,1, 11.8,1,1, 1.924, 10601.100, 130.629, 52521.819 18/11/30,05:22:01,13,10,1, 11.8,1,1, 1.924, 10601.071, 130.630, 52521.830 18/11/30,05:22:01,14,10,1, 11.8,1,1, 1.924, 10601.061, 130.631, 52521.819 18/11/30,05:22:01,15,10,1, 11.8,1,1, 1.924, 10601.085, 130.669, 52521.810 18/11/30,05:22:01,16,10,1, 11.8,1,1, 1.924, 10601.088, 130.652, 52521.773 18/11/30,05:22:01,17,10,1, 11.8,1,1, 1.924, 10601.092, 130.635, 52521.738 18/11/30,05:22:01,18,10,1, 11.8,1,1, 1.924, 10601.077, 130.637, 52521.804 18/11/30,05:22:01,19,10,1, 11.8,1,1, 1.924, 10601.084, 130.646, 52521.884 18/11/30,05:22:02,00,10,1, 11.9,1,1, 1.924, 10601.077, 130.646, 52521.884 18/11/30,05:22:02,01,10,1, 11.9,1,1, 1.924, 10601.094, 130.618, 52521.795 18/11/30,05:22:02,02,10,1, 11.9,1,1, 1.924, 10601.080, 130.608, 52521.841 18/11/30,05:22:02,03,10,1, 11.9,1,1, 1.924, 10601.094, 130.596, 52521.728 18/11/30,05:22:02,04,10,1, 11.9,1,1, 1.924, 10601.088, 130.632, 52521.762 18/11/30,05:22:02,05,10,1, 11.9,1,1, 1.924, 10601.080, 130.611, 52521.756 18/11/30,05:22:02,06,10,1, 11.9,1,1, 1.924, 10601.091, 130.656, 52521.923 18/11/30,05:22:02,07,10,1, 11.9,1,1, 1.924, 10601.082, 130.652, 52521.794 18/11/30,05:22:02,08,10,1, 11.9,1,1, 1.924, 10601.087, 130.694, 52521.797 18/11/30,05:22:02,09,10,1, 11.9,1,1, 1.924, 10601.087, 130.669, 52521.826 18/11/30,05:22:02,10,10,1, 11.9,1,1, 1.924, 10601.100, 130.655, 52521.787 18/11/30,05:22:02,11,10,1, 11.9,1,1, 1.924, 10601.090, 130.623, 52521.755 18/11/30,05:22:02,12,10,1, 11.9,1,1, 1.924, 10601.076, 130.627, 52521.764 18/11/30,05:22:02,13,10,1, 11.9,1,1, 1.924, 10601.067, 130.616, 52521.733 18/11/30,05:22:02,14,10,1, 11.9,1,1, 1.924, 10601.095, 130.621, 52521.721 18/11/30,05:22:02,15,10,1, 11.9,1,1, 1.924, 10601.081, 130.604, 52521.773 18/11/30,05:22:02,16,10,1, 11.9,1,1, 1.924, 10601.095, 130.615, 52521.796 18/11/30,05:22:02,17,10,1, 11.9,1,1, 1.924, 10601.094, 130.625, 52521.812 18/11/30,05:22:02,18,10,1, 11.9,1,1, 1.924, 10601.080, 130.635, 52521.839 18/11/30,05:22:02,19,10,1, 11.9,1,1, 1.924, 10601.083, 130.648, 52521.809 18/11/30,05:22:03,00,10,1, 11.8,1,1, 1.924, 10601.077, 130.648, 52521.809 18/11/30,05:22:03,01,10,1, 11.8,1,1, 1.924, 10601.088, 130.665, 52521.746 18/11/30,05:22:03,02,10,1, 11.8,1,1, 1.924, 10601.116, 130.663, 52521.750 18/11/30,05:22:03,03,10,1, 11.8,1,1, 1.924, 10601.100, 130.668, 52521.752 18/11/30,05:22:03,04,10,1, 11.8,1,1, 1.924, 10601.098, 130.655, 52521.778 18/11/30,05:22:03,05,10,1, 11.8,1,1, 1.924, 10601.129, 130.631, 52521.840 18/11/30,05:22:03,06,10,1, 11.8,1,1, 1.924, 10601.101, 130.653, 52521.820 18/11/30,05:22:03,07,10,1, 11.8,1,1, 1.924, 10601.094, 130.614, 52521.752 18/11/30,05:22:03,08,10,1, 11.8,1,1, 1.924, 10601.077, 130.617, 52521.732 18/11/30,05:22:03,09,10,1, 11.8,1,1, 1.924, 10601.095, 130.635, 52521.719 18/11/30,05:22:03,10,10,1, 11.8,1,1, 1.924, 10601.084, 130.627, 52521.707 18/11/30,05:22:03,11,10,1, 11.8,1,1, 1.924, 10601.119, 130.617, 52521.806 18/11/30,05:22:03,12,10,1, 11.8,1,1, 1.924, 10601.091, 130.642, 52521.830 18/11/30,05:22:03,13,10,1, 11.8,1,1, 1.924, 10601.129, 130.656, 52521.865 18/11/30,05:22:03,14,10,1, 11.8,1,1, 1.924, 10601.102, 130.665, 52521.822 18/11/30,05:22:03,15,10,1, 11.8,1,1, 1.924, 10601.103, 130.680, 52521.784 18/11/30,05:22:03,16,10,1, 11.8,1,1, 1.924, 10601.109, 130.660, 52521.736 18/11/30,05:22:03,17,10,1, 11.8,1,1, 1.924, 10601.102, 130.643, 52521.711 18/11/30,05:22:03,18,10,1, 11.8,1,1, 1.924, 10601.109, 130.611, 52521.719 18/11/30,05:22:03,19,10,1, 11.8,1,1, 1.924, 10601.088, 130.642, 52521.723 18/11/30,05:22:04,00,10,1, 11.9,1,1, 1.926, 10601.085, 130.642, 52521.723 18/11/30,05:22:04,01,10,1, 11.9,1,1, 1.926, 10601.108, 130.626, 52521.797 18/11/30,05:22:04,02,10,1, 11.9,1,1, 1.926, 10601.089, 130.611, 52521.818 18/11/30,05:22:04,03,10,1, 11.9,1,1, 1.926, 10601.109, 130.639, 52521.841 18/11/30,05:22:04,04,10,1, 11.9,1,1, 1.926, 10601.106, 130.657, 52521.840 18/11/30,05:22:04,05,10,1, 11.9,1,1, 1.926, 10601.109, 130.652, 52521.756 18/11/30,05:22:04,06,10,1, 11.9,1,1, 1.926, 10601.100, 130.678, 52521.767 18/11/30,05:22:04,07,10,1, 11.9,1,1, 1.926, 10601.119, 130.676, 52521.709 18/11/30,05:22:04,08,10,1, 11.9,1,1, 1.926, 10601.109, 130.675, 52521.784 18/11/30,05:22:04,09,10,1, 11.9,1,1, 1.926, 10601.124, 130.650, 52521.757 18/11/30,05:22:04,10,10,1, 11.9,1,1, 1.926, 10601.087, 130.657, 52521.799 18/11/30,05:22:04,11,10,1, 11.9,1,1, 1.926, 10601.121, 130.644, 52521.776 18/11/30,05:22:04,12,10,1, 11.9,1,1, 1.926, 10601.095, 130.645, 52521.773 18/11/30,05:22:04,13,10,1, 11.9,1,1, 1.926, 10601.098, 130.658, 52521.686 18/11/30,05:22:04,14,10,1, 11.9,1,1, 1.926, 10601.095, 130.632, 52521.748 18/11/30,05:22:04,15,10,1, 11.9,1,1, 1.926, 10601.110, 130.636, 52521.726 18/11/30,05:22:04,16,10,1, 11.9,1,1, 1.926, 10601.122, 130.665, 52521.768 18/11/30,05:22:04,17,10,1, 11.9,1,1, 1.926, 10601.107, 130.678, 52521.839 18/11/30,05:22:04,18,10,1, 11.9,1,1, 1.926, 10601.118, 130.678, 52521.859 18/11/30,05:22:04,19,10,1, 11.9,1,1, 1.926, 10601.123, 130.690, 52521.858 18/11/30,05:22:05,00,10,1, 11.8,1,1, 1.925, 10601.119, 130.690, 52521.858 18/11/30,05:22:05,01,10,1, 11.8,1,1, 1.925, 10601.129, 130.692, 52521.772 18/11/30,05:22:05,02,10,1, 11.8,1,1, 1.925, 10601.114, 130.661, 52521.733 18/11/30,05:22:05,03,10,1, 11.8,1,1, 1.925, 10601.109, 130.683, 52521.768 18/11/30,05:22:05,04,10,1, 11.8,1,1, 1.925, 10601.118, 130.663, 52521.784 18/11/30,05:22:05,05,10,1, 11.8,1,1, 1.925, 10601.126, 130.632, 52521.761 18/11/30,05:22:05,06,10,1, 11.8,1,1, 1.925, 10601.105, 130.634, 52521.755 18/11/30,05:22:05,07,10,1, 11.8,1,1, 1.925, 10601.096, 130.649, 52521.806 18/11/30,05:22:05,08,10,1, 11.8,1,1, 1.925, 10601.089, 130.650, 52521.786 18/11/30,05:22:05,09,10,1, 11.8,1,1, 1.925, 10601.113, 130.644, 52521.802 18/11/30,05:22:05,10,10,1, 11.8,1,1, 1.925, 10601.140, 130.643, 52521.559 18/11/30,05:22:05,11,10,1, 11.8,1,1, 1.925, 10601.153, 130.680, 52521.753 18/11/30,05:22:05,12,10,1, 11.8,1,1, 1.925, 10601.120, 130.678, 52521.792 18/11/30,05:22:05,13,10,1, 11.8,1,1, 1.925, 10601.107, 130.685, 52521.786 18/11/30,05:22:05,14,10,1, 11.8,1,1, 1.925, 10601.143, 130.680, 52521.823 18/11/30,05:22:05,15,10,1, 11.8,1,1, 1.925, 10601.141, 130.667, 52521.791 18/11/30,05:22:05,16,10,1, 11.8,1,1, 1.925, 10601.127, 130.657, 52521.848 18/11/30,05:22:05,17,10,1, 11.8,1,1, 1.925, 10601.125, 130.648, 52521.769 18/11/30,05:22:05,18,10,1, 11.8,1,1, 1.925, 10601.126, 130.634, 52521.767 18/11/30,05:22:05,19,10,1, 11.8,1,1, 1.925, 10601.116, 130.635, 52521.774 18/11/30,05:22:06,00,10,1, 11.8,1,1, 1.924, 10601.110, 130.635, 52521.774 18/11/30,05:22:06,01,10,1, 11.8,1,1, 1.924, 10601.142, 130.685, 52521.783 18/11/30,05:22:06,02,10,1, 11.8,1,1, 1.924, 10601.133, 130.654, 52521.822 18/11/30,05:22:06,03,10,1, 11.8,1,1, 1.924, 10601.112, 130.655, 52521.855 18/11/30,05:22:06,04,10,1, 11.8,1,1, 1.924, 10601.155, 130.687, 52521.876 18/11/30,05:22:06,05,10,1, 11.8,1,1, 1.924, 10601.143, 130.692, 52521.839 18/11/30,05:22:06,06,10,1, 11.8,1,1, 1.924, 10601.115, 130.676, 52521.784 18/11/30,05:22:06,07,10,1, 11.8,1,1, 1.924, 10601.148, 130.691, 52521.762 18/11/30,05:22:06,08,10,1, 11.8,1,1, 1.924, 10601.144, 130.686, 52521.723 18/11/30,05:22:06,09,10,1, 11.8,1,1, 1.924, 10601.102, 130.666, 52521.917 18/11/30,05:22:06,10,10,1, 11.8,1,1, 1.924, 10601.117, 130.661, 52521.809 18/11/30,05:22:06,11,10,1, 11.8,1,1, 1.924, 10601.123, 130.666, 52521.820 18/11/30,05:22:06,12,10,1, 11.8,1,1, 1.924, 10601.130, 130.659, 52521.789 18/11/30,05:22:06,13,10,1, 11.8,1,1, 1.924, 10601.126, 130.660, 52521.769 18/11/30,05:22:06,14,10,1, 11.8,1,1, 1.924, 10601.153, 130.653, 52521.813 18/11/30,05:22:06,15,10,1, 11.8,1,1, 1.924, 10601.143, 130.713, 52521.796 18/11/30,05:22:06,16,10,1, 11.8,1,1, 1.924, 10601.128, 130.679, 52521.808 18/11/30,05:22:06,17,10,1, 11.8,1,1, 1.924, 10601.160, 130.709, 52521.804 18/11/30,05:22:06,18,10,1, 11.8,1,1, 1.924, 10601.150, 130.704, 52521.844 18/11/30,05:22:06,19,10,1, 11.8,1,1, 1.924, 10601.141, 130.659, 52521.815 18/11/30,05:22:07,00,11,1, 11.9,1,1, 1.924, 10601.135, 130.659, 52521.815 18/11/30,05:22:07,01,11,1, 11.9,1,1, 1.924, 10601.136, 130.715, 52521.792 18/11/30,05:22:07,02,11,1, 11.9,1,1, 1.924, 10601.154, 130.677, 52521.821 18/11/30,05:22:07,03,11,1, 11.9,1,1, 1.924, 10601.127, 130.675, 52521.759 18/11/30,05:22:07,04,11,1, 11.9,1,1, 1.924, 10601.148, 130.657, 52521.752 18/11/30,05:22:07,05,11,1, 11.9,1,1, 1.924, 10601.128, 130.666, 52521.749 18/11/30,05:22:07,06,11,1, 11.9,1,1, 1.924, 10601.164, 130.654, 52521.781 18/11/30,05:22:07,07,11,1, 11.9,1,1, 1.924, 10601.134, 130.670, 52521.795 18/11/30,05:22:07,08,11,1, 11.9,1,1, 1.924, 10601.149, 130.688, 52521.828 18/11/30,05:22:07,09,11,1, 11.9,1,1, 1.924, 10601.154, 130.687, 52521.857 18/11/30,05:22:07,10,11,1, 11.9,1,1, 1.924, 10601.118, 130.682, 52521.810 18/11/30,05:22:07,11,11,1, 11.9,1,1, 1.924, 10601.163, 130.699, 52521.811 18/11/30,05:22:07,12,11,1, 11.9,1,1, 1.924, 10601.169, 130.704, 52521.770 18/11/30,05:22:07,13,11,1, 11.9,1,1, 1.924, 10601.158, 130.686, 52521.754 18/11/30,05:22:07,14,11,1, 11.9,1,1, 1.924, 10601.158, 130.695, 52521.796 18/11/30,05:22:07,15,11,1, 11.9,1,1, 1.924, 10601.142, 130.676, 52521.775 18/11/30,05:22:07,16,11,1, 11.9,1,1, 1.924, 10601.143, 130.661, 52521.809 18/11/30,05:22:07,17,11,1, 11.9,1,1, 1.924, 10601.162, 130.666, 52521.805 18/11/30,05:22:07,18,11,1, 11.9,1,1, 1.924, 10601.146, 130.668, 52521.771 18/11/30,05:22:07,19,11,1, 11.9,1,1, 1.924, 10601.157, 130.664, 52521.764 18/11/30,05:22:08,00,11,1, 11.9,1,1, 1.924, 10601.152, 130.664, 52521.764 18/11/30,05:22:08,01,11,1, 11.9,1,1, 1.924, 10601.176, 130.682, 52521.833 18/11/30,05:22:08,02,11,1, 11.9,1,1, 1.924, 10601.157, 130.696, 52521.869 18/11/30,05:22:08,03,11,1, 11.9,1,1, 1.924, 10601.142, 130.683, 52521.883 18/11/30,05:22:08,04,11,1, 11.9,1,1, 1.924, 10601.160, 130.693, 52521.832 18/11/30,05:22:08,05,11,1, 11.9,1,1, 1.924, 10601.138, 130.707, 52521.858 18/11/30,05:22:08,06,11,1, 11.9,1,1, 1.924, 10601.172, 130.697, 52521.858 18/11/30,05:22:08,07,11,1, 11.9,1,1, 1.924, 10601.166, 130.695, 52521.815 18/11/30,05:22:08,08,11,1, 11.9,1,1, 1.924, 10601.149, 130.682, 52521.761 18/11/30,05:22:08,09,11,1, 11.9,1,1, 1.924, 10601.152, 130.673, 52521.729 18/11/30,05:22:08,10,11,1, 11.9,1,1, 1.924, 10601.178, 130.671, 52521.752 18/11/30,05:22:08,11,11,1, 11.9,1,1, 1.924, 10601.154, 130.668, 52521.748 18/11/30,05:22:08,12,11,1, 11.9,1,1, 1.924, 10601.177, 130.671, 52521.786 18/11/30,05:22:08,13,11,1, 11.9,1,1, 1.924, 10601.146, 130.656, 52521.812 18/11/30,05:22:08,14,11,1, 11.9,1,1, 1.924, 10601.157, 130.669, 52521.842 18/11/30,05:22:08,15,11,1, 11.9,1,1, 1.924, 10601.169, 130.707, 52521.829 18/11/30,05:22:08,16,11,1, 11.9,1,1, 1.924, 10601.165, 130.688, 52521.785 18/11/30,05:22:08,17,11,1, 11.9,1,1, 1.924, 10601.192, 130.707, 52521.781 18/11/30,05:22:08,18,11,1, 11.9,1,1, 1.924, 10601.152, 130.726, 52521.816 18/11/30,05:22:08,19,11,1, 11.9,1,1, 1.924, 10601.165, 130.699, 52521.786 18/11/30,05:22:09,00,11,1, 11.8,1,1, 1.925, 10601.161, 130.699, 52521.786 18/11/30,05:22:09,01,11,1, 11.8,1,1, 1.925, 10601.146, 130.673, 52521.823 18/11/30,05:22:09,02,11,1, 11.8,1,1, 1.925, 10601.160, 130.705, 52521.814 18/11/30,05:22:09,03,11,1, 11.8,1,1, 1.925, 10601.177, 130.680, 52521.764 18/11/30,05:22:09,04,11,1, 11.8,1,1, 1.925, 10601.140, 130.676, 52521.705 18/11/30,05:22:09,05,11,1, 11.8,1,1, 1.925, 10601.146, 130.659, 52521.772 18/11/30,05:22:09,06,11,1, 11.8,1,1, 1.925, 10601.136, 130.707, 52521.771 18/11/30,05:22:09,07,11,1, 11.8,1,1, 1.925, 10601.181, 130.686, 52521.808 18/11/30,05:22:09,08,11,1, 11.8,1,1, 1.925, 10601.163, 130.660, 52521.804 18/11/30,05:22:09,09,11,1, 11.8,1,1, 1.925, 10601.158, 130.725, 52521.855 18/11/30,05:22:09,10,11,1, 11.8,1,1, 1.925, 10601.165, 130.707, 52521.851 18/11/30,05:22:09,11,11,1, 11.8,1,1, 1.925, 10601.162, 130.710, 52521.831 18/11/30,05:22:09,12,11,1, 11.8,1,1, 1.925, 10601.167, 130.725, 52521.846 18/11/30,05:22:09,13,11,1, 11.8,1,1, 1.925, 10601.147, 130.707, 52521.796 18/11/30,05:22:09,14,11,1, 11.8,1,1, 1.925, 10601.162, 130.710, 52521.788 18/11/30,05:22:09,15,11,1, 11.8,1,1, 1.925, 10601.154, 130.675, 52521.740 18/11/30,05:22:09,16,11,1, 11.8,1,1, 1.925, 10601.167, 130.682, 52521.803 18/11/30,05:22:09,17,11,1, 11.8,1,1, 1.925, 10601.152, 130.687, 52521.765 18/11/30,05:22:09,18,11,1, 11.8,1,1, 1.925, 10601.156, 130.701, 52521.758 18/11/30,05:22:09,19,11,1, 11.8,1,1, 1.925, 10601.147, 130.700, 52521.809 18/11/30,05:22:10,00,10,1, 11.8,1,1, 1.922, 10601.144, 130.700, 52521.809 18/11/30,05:22:10,01,10,1, 11.8,1,1, 1.922, 10601.176, 130.668, 52521.785 18/11/30,05:22:10,02,10,1, 11.8,1,1, 1.922, 10601.153, 130.709, 52521.807 18/11/30,05:22:10,03,10,1, 11.8,1,1, 1.922, 10601.177, 130.703, 52521.786 18/11/30,05:22:10,04,10,1, 11.8,1,1, 1.922, 10601.164, 130.698, 52521.829 18/11/30,05:22:10,05,10,1, 11.8,1,1, 1.922, 10601.171, 130.719, 52521.857 18/11/30,05:22:10,06,10,1, 11.8,1,1, 1.922, 10601.196, 130.723, 52521.835 18/11/30,05:22:10,07,10,1, 11.8,1,1, 1.922, 10601.164, 130.688, 52521.820 18/11/30,05:22:10,08,10,1, 11.8,1,1, 1.922, 10601.169, 130.686, 52521.742 18/11/30,05:22:10,09,10,1, 11.8,1,1, 1.922, 10601.184, 130.698, 52521.736 18/11/30,05:22:10,10,10,1, 11.8,1,1, 1.922, 10601.175, 130.669, 52521.777 18/11/30,05:22:10,11,10,1, 11.8,1,1, 1.922, 10601.163, 130.655, 52521.720 18/11/30,05:22:10,12,10,1, 11.8,1,1, 1.922, 10601.137, 130.675, 52521.743 18/11/30,05:22:10,13,10,1, 11.8,1,1, 1.922, 10601.133, 130.695, 52521.858 18/11/30,05:22:10,14,10,1, 11.8,1,1, 1.922, 10601.163, 130.689, 52521.834 18/11/30,05:22:10,15,10,1, 11.8,1,1, 1.922, 10601.158, 130.702, 52521.840 18/11/30,05:22:10,16,10,1, 11.8,1,1, 1.922, 10601.165, 130.706, 52521.837 18/11/30,05:22:10,17,10,1, 11.8,1,1, 1.922, 10601.188, 130.697, 52521.770 18/11/30,05:22:10,18,10,1, 11.8,1,1, 1.922, 10601.165, 130.701, 52521.763 18/11/30,05:22:10,19,10,1, 11.8,1,1, 1.922, 10601.174, 130.712, 52521.794 18/11/30,05:22:11,00,10,1, 11.9,1,1, 1.924, 10601.169, 130.712, 52521.794 18/11/30,05:22:11,01,10,1, 11.9,1,1, 1.924, 10601.168, 130.680, 52521.773 18/11/30,05:22:11,02,10,1, 11.9,1,1, 1.924, 10601.163, 130.664, 52521.789 18/11/30,05:22:11,03,10,1, 11.9,1,1, 1.924, 10601.173, 130.691, 52521.813 18/11/30,05:22:11,04,10,1, 11.9,1,1, 1.924, 10601.170, 130.669, 52521.819 18/11/30,05:22:11,05,10,1, 11.9,1,1, 1.924, 10601.190, 130.696, 52521.872 18/11/30,05:22:11,06,10,1, 11.9,1,1, 1.924, 10601.140, 130.710, 52521.839 18/11/30,05:22:11,07,10,1, 11.9,1,1, 1.924, 10601.201, 130.720, 52521.819 18/11/30,05:22:11,08,10,1, 11.9,1,1, 1.924, 10601.212, 130.697, 52521.780 18/11/30,05:22:11,09,10,1, 11.9,1,1, 1.924, 10601.211, 130.743, 52521.828 18/11/30,05:22:11,10,10,1, 11.9,1,1, 1.924, 10601.184, 130.755, 52522.038 18/11/30,05:22:11,11,10,1, 11.9,1,1, 1.924, 10601.197, 130.722, 52521.681 18/11/30,05:22:11,12,10,1, 11.9,1,1, 1.924, 10601.183, 130.755, 52521.738 18/11/30,05:22:11,13,10,1, 11.9,1,1, 1.924, 10601.173, 130.713, 52521.700 18/11/30,05:22:11,14,10,1, 11.9,1,1, 1.924, 10601.179, 130.697, 52521.648 18/11/30,05:22:11,15,10,1, 11.9,1,1, 1.924, 10601.180, 130.660, 52521.670 18/11/30,05:22:11,16,10,1, 11.9,1,1, 1.924, 10601.149, 130.672, 52521.736 18/11/30,05:22:11,17,10,1, 11.9,1,1, 1.924, 10601.169, 130.664, 52521.707 18/11/30,05:22:11,18,10,1, 11.9,1,1, 1.924, 10601.154, 130.656, 52521.763 18/11/30,05:22:11,19,10,1, 11.9,1,1, 1.924, 10601.172, 130.688, 52521.711 18/11/30,05:22:12,00,09,1, 11.9,1,1, 1.922, 10601.169, 130.688, 52521.711 18/11/30,05:22:12,01,09,1, 11.9,1,1, 1.922, 10601.184, 130.709, 52521.807 18/11/30,05:22:12,02,09,1, 11.9,1,1, 1.922, 10601.199, 130.707, 52521.770 18/11/30,05:22:12,03,09,1, 11.9,1,1, 1.922, 10601.215, 130.721, 52521.743 18/11/30,05:22:12,04,09,1, 11.9,1,1, 1.922, 10601.196, 130.728, 52521.762 18/11/30,05:22:12,05,09,1, 11.9,1,1, 1.922, 10601.204, 130.678, 52521.769 18/11/30,05:22:12,06,09,1, 11.9,1,1, 1.922, 10601.204, 130.685, 52521.827 18/11/30,05:22:12,07,09,1, 11.9,1,1, 1.922, 10601.171, 130.689, 52521.795 18/11/30,05:22:12,08,09,1, 11.9,1,1, 1.922, 10601.168, 130.674, 52521.751 18/11/30,05:22:12,09,09,1, 11.9,1,1, 1.922, 10601.198, 130.683, 52521.768 18/11/30,05:22:12,10,09,1, 11.9,1,1, 1.922, 10601.172, 130.691, 52521.790 18/11/30,05:22:12,11,09,1, 11.9,1,1, 1.922, 10601.179, 130.682, 52521.781 18/11/30,05:22:12,12,09,1, 11.9,1,1, 1.922, 10601.167, 130.668, 52521.785 18/11/30,05:22:12,13,09,1, 11.9,1,1, 1.922, 10601.181, 130.709, 52521.788 18/11/30,05:22:12,14,09,1, 11.9,1,1, 1.922, 10601.178, 130.699, 52521.831 18/11/30,05:22:12,15,09,1, 11.9,1,1, 1.922, 10601.177, 130.722, 52521.827 18/11/30,05:22:12,16,09,1, 11.9,1,1, 1.922, 10601.193, 130.708, 52521.836 18/11/30,05:22:12,17,09,1, 11.9,1,1, 1.922, 10601.214, 130.701, 52521.802 18/11/30,05:22:12,18,09,1, 11.9,1,1, 1.922, 10601.189, 130.697, 52521.759 18/11/30,05:22:12,19,09,1, 11.9,1,1, 1.922, 10601.210, 130.692, 52521.747 18/11/30,05:22:13,00,09,1, 11.8,1,1, 1.924, 10601.202, 130.692, 52521.747 18/11/30,05:22:13,01,09,1, 11.8,1,1, 1.924, 10601.197, 130.669, 52521.731 18/11/30,05:22:13,02,09,1, 11.8,1,1, 1.924, 10601.186, 130.668, 52521.744 18/11/30,05:22:13,03,09,1, 11.8,1,1, 1.924, 10601.197, 130.699, 52521.814 18/11/30,05:22:13,04,09,1, 11.8,1,1, 1.924, 10601.178, 130.680, 52521.782 18/11/30,05:22:13,05,09,1, 11.8,1,1, 1.924, 10601.185, 130.679, 52521.822 18/11/30,05:22:13,06,09,1, 11.8,1,1, 1.924, 10601.189, 130.673, 52521.790 18/11/30,05:22:13,07,09,1, 11.8,1,1, 1.924, 10601.191, 130.720, 52521.796 18/11/30,05:22:13,08,09,1, 11.8,1,1, 1.924, 10601.185, 130.701, 52521.765 18/11/30,05:22:13,09,09,1, 11.8,1,1, 1.924, 10601.180, 130.688, 52521.779 18/11/30,05:22:13,10,09,1, 11.8,1,1, 1.924, 10601.192, 130.747, 52521.818 18/11/30,05:22:13,11,09,1, 11.8,1,1, 1.924, 10601.191, 130.737, 52521.820 18/11/30,05:22:13,12,09,1, 11.8,1,1, 1.924, 10601.190, 130.710, 52521.807 18/11/30,05:22:13,13,09,1, 11.8,1,1, 1.924, 10601.159, 130.715, 52521.780 18/11/30,05:22:13,14,09,1, 11.8,1,1, 1.924, 10601.163, 130.718, 52521.766 18/11/30,05:22:13,15,09,1, 11.8,1,1, 1.924, 10601.191, 130.679, 52521.724 18/11/30,05:22:13,16,09,1, 11.8,1,1, 1.924, 10601.177, 130.683, 52521.753 18/11/30,05:22:13,17,09,1, 11.8,1,1, 1.924, 10601.185, 130.699, 52521.787 18/11/30,05:22:13,18,09,1, 11.8,1,1, 1.924, 10601.179, 130.707, 52521.821 18/11/30,05:22:13,19,09,1, 11.8,1,1, 1.924, 10601.177, 130.716, 52521.805 18/11/30,05:22:14,00,09,1, 11.9,1,1, 1.926, 10601.169, 130.716, 52521.805 18/11/30,05:22:14,01,09,1, 11.9,1,1, 1.926, 10601.171, 130.730, 52521.848 18/11/30,05:22:14,02,09,1, 11.9,1,1, 1.926, 10601.175, 130.725, 52521.809 18/11/30,05:22:14,03,09,1, 11.9,1,1, 1.926, 10601.191, 130.707, 52521.804 18/11/30,05:22:14,04,09,1, 11.9,1,1, 1.926, 10601.194, 130.742, 52521.744 18/11/30,05:22:14,05,09,1, 11.9,1,1, 1.926, 10601.188, 130.709, 52521.716 18/11/30,05:22:14,06,09,1, 11.9,1,1, 1.926, 10601.179, 130.690, 52521.769 18/11/30,05:22:14,07,09,1, 11.9,1,1, 1.926, 10601.170, 130.680, 52521.766 18/11/30,05:22:14,08,09,1, 11.9,1,1, 1.926, 10601.128, 130.692, 52521.595 18/11/30,05:22:14,09,09,1, 11.9,1,1, 1.926, 10601.149, 130.681, 52521.907 18/11/30,05:22:14,10,09,1, 11.9,1,1, 1.926, 10601.203, 130.685, 52521.854 18/11/30,05:22:14,11,09,1, 11.9,1,1, 1.926, 10601.168, 130.672, 52521.824 18/11/30,05:22:14,12,09,1, 11.9,1,1, 1.926, 10601.175, 130.688, 52521.795 18/11/30,05:22:14,13,09,1, 11.9,1,1, 1.926, 10601.176, 130.676, 52521.805 18/11/30,05:22:14,14,09,1, 11.9,1,1, 1.926, 10601.186, 130.729, 52521.832 18/11/30,05:22:14,15,09,1, 11.9,1,1, 1.926, 10601.176, 130.707, 52521.871 18/11/30,05:22:14,16,09,1, 11.9,1,1, 1.926, 10601.183, 130.716, 52521.856 18/11/30,05:22:14,17,09,1, 11.9,1,1, 1.926, 10601.183, 130.709, 52521.834 18/11/30,05:22:14,18,09,1, 11.9,1,1, 1.926, 10601.168, 130.712, 52521.792 18/11/30,05:22:14,19,09,1, 11.9,1,1, 1.926, 10601.177, 130.705, 52521.814 18/11/30,05:22:15,00,09,1, 11.9,1,1, 1.922, 10601.169, 130.705, 52521.814 18/11/30,05:22:15,01,09,1, 11.9,1,1, 1.922, 10601.148, 130.698, 52521.886 18/11/30,05:22:15,02,09,1, 11.9,1,1, 1.922, 10601.194, 130.672, 52521.721 18/11/30,05:22:15,03,09,1, 11.9,1,1, 1.922, 10601.195, 130.641, 52521.689 18/11/30,05:22:15,04,09,1, 11.9,1,1, 1.922, 10601.149, 130.691, 52521.885 18/11/30,05:22:15,05,09,1, 11.9,1,1, 1.922, 10601.167, 130.680, 52521.905 18/11/30,05:22:15,06,09,1, 11.9,1,1, 1.922, 10601.152, 130.691, 52521.869 18/11/30,05:22:15,07,09,1, 11.9,1,1, 1.922, 10601.145, 130.702, 52521.869 18/11/30,05:22:15,08,09,1, 11.9,1,1, 1.922, 10601.184, 130.716, 52521.827 18/11/30,05:22:15,09,09,1, 11.9,1,1, 1.922, 10601.165, 130.713, 52521.850 18/11/30,05:22:15,10,09,1, 11.9,1,1, 1.922, 10601.189, 130.714, 52521.816 18/11/30,05:22:15,11,09,1, 11.9,1,1, 1.922, 10601.165, 130.717, 52521.819 18/11/30,05:22:15,12,09,1, 11.9,1,1, 1.922, 10601.189, 130.717, 52521.846 18/11/30,05:22:15,13,09,1, 11.9,1,1, 1.922, 10601.168, 130.709, 52521.866 18/11/30,05:22:15,14,09,1, 11.9,1,1, 1.922, 10601.159, 130.686, 52521.872 18/11/30,05:22:15,15,09,1, 11.9,1,1, 1.922, 10601.158, 130.698, 52521.853 18/11/30,05:22:15,16,09,1, 11.9,1,1, 1.922, 10601.175, 130.656, 52521.846 18/11/30,05:22:15,17,09,1, 11.9,1,1, 1.922, 10601.190, 130.678, 52521.808 18/11/30,05:22:15,18,09,1, 11.9,1,1, 1.922, 10601.166, 130.697, 52521.803 18/11/30,05:22:15,19,09,1, 11.9,1,1, 1.922, 10601.181, 130.683, 52521.867 18/11/30,05:22:16,00,08,1, 11.8,1,1, 1.924, 10601.177, 130.683, 52521.867 18/11/30,05:22:16,01,08,1, 11.8,1,1, 1.924, 10601.172, 130.730, 52521.918 18/11/30,05:22:16,02,08,1, 11.8,1,1, 1.924, 10601.192, 130.738, 52521.901 18/11/30,05:22:16,03,08,1, 11.8,1,1, 1.924, 10601.196, 130.738, 52521.844 18/11/30,05:22:16,04,08,1, 11.8,1,1, 1.924, 10601.179, 130.721, 52521.853 18/11/30,05:22:16,05,08,1, 11.8,1,1, 1.924, 10601.173, 130.730, 52521.743 18/11/30,05:22:16,06,08,1, 11.8,1,1, 1.924, 10601.169, 130.716, 52521.784 18/11/30,05:22:16,07,08,1, 11.8,1,1, 1.924, 10601.166, 130.687, 52521.806 18/11/30,05:22:16,08,08,1, 11.8,1,1, 1.924, 10601.159, 130.717, 52521.844 18/11/30,05:22:16,09,08,1, 11.8,1,1, 1.924, 10601.142, 130.698, 52521.835 18/11/30,05:22:16,10,08,1, 11.8,1,1, 1.924, 10601.143, 130.681, 52521.855 18/11/30,05:22:16,11,08,1, 11.8,1,1, 1.924, 10601.169, 130.682, 52521.870 18/11/30,05:22:16,12,08,1, 11.8,1,1, 1.924, 10601.176, 130.699, 52521.859 18/11/30,05:22:16,13,08,1, 11.8,1,1, 1.924, 10601.155, 130.722, 52521.813 18/11/30,05:22:16,14,08,1, 11.8,1,1, 1.924, 10601.171, 130.690, 52521.808 18/11/30,05:22:16,15,08,1, 11.8,1,1, 1.924, 10601.194, 130.739, 52521.860 18/11/30,05:22:16,16,08,1, 11.8,1,1, 1.924, 10601.188, 130.730, 52521.809 18/11/30,05:22:16,17,08,1, 11.8,1,1, 1.924, 10601.189, 130.726, 52521.841 18/11/30,05:22:16,18,08,1, 11.8,1,1, 1.924, 10601.176, 130.716, 52521.880 18/11/30,05:22:16,19,08,1, 11.8,1,1, 1.924, 10601.161, 130.693, 52521.856 18/11/30,05:22:17,00,09,1, 11.9,1,1, 1.924, 10601.161, 130.693, 52521.856 18/11/30,05:22:17,01,09,1, 11.9,1,1, 1.924, 10601.157, 130.659, 52521.820 18/11/30,05:22:17,02,09,1, 11.9,1,1, 1.924, 10601.158, 130.682, 52521.767 18/11/30,05:22:17,03,09,1, 11.9,1,1, 1.924, 10601.161, 130.663, 52521.796 18/11/30,05:22:17,04,09,1, 11.9,1,1, 1.924, 10601.124, 130.667, 52521.780 18/11/30,05:22:17,05,09,1, 11.9,1,1, 1.924, 10601.153, 130.703, 52521.832 18/11/30,05:22:17,06,09,1, 11.9,1,1, 1.924, 10601.148, 130.723, 52521.843 18/11/30,05:22:17,07,09,1, 11.9,1,1, 1.924, 10601.154, 130.728, 52521.839 18/11/30,05:22:17,08,09,1, 11.9,1,1, 1.924, 10601.155, 130.753, 52521.850 18/11/30,05:22:17,09,09,1, 11.9,1,1, 1.924, 10601.156, 130.737, 52521.780 18/11/30,05:22:17,10,09,1, 11.9,1,1, 1.924, 10601.122, 130.725, 52521.737 18/11/30,05:22:17,11,09,1, 11.9,1,1, 1.924, 10601.144, 130.717, 52521.759 18/11/30,05:22:17,12,09,1, 11.9,1,1, 1.924, 10601.151, 130.719, 52521.792 18/11/30,05:22:17,13,09,1, 11.9,1,1, 1.924, 10601.144, 130.693, 52521.805 18/11/30,05:22:17,14,09,1, 11.9,1,1, 1.924, 10601.142, 130.664, 52521.822 18/11/30,05:22:17,15,09,1, 11.9,1,1, 1.924, 10601.151, 130.699, 52521.838 18/11/30,05:22:17,16,09,1, 11.9,1,1, 1.924, 10601.121, 130.696, 52521.836 18/11/30,05:22:17,17,09,1, 11.9,1,1, 1.924, 10601.131, 130.682, 52521.813 18/11/30,05:22:17,18,09,1, 11.9,1,1, 1.924, 10601.147, 130.709, 52521.844 18/11/30,05:22:17,19,09,1, 11.9,1,1, 1.924, 10601.175, 130.702, 52521.900 18/11/30,05:22:18,00,09,1, 11.9,1,1, 1.925, 10601.169, 130.702, 52521.900 18/11/30,05:22:18,01,09,1, 11.9,1,1, 1.925, 10601.125, 130.716, 52521.810 18/11/30,05:22:18,02,09,1, 11.9,1,1, 1.925, 10601.138, 130.720, 52521.856 18/11/30,05:22:18,03,09,1, 11.9,1,1, 1.925, 10601.139, 130.714, 52521.839 18/11/30,05:22:18,04,09,1, 11.9,1,1, 1.925, 10601.145, 130.717, 52521.753 18/11/30,05:22:18,05,09,1, 11.9,1,1, 1.925, 10601.174, 130.701, 52521.776 18/11/30,05:22:18,06,09,1, 11.9,1,1, 1.925, 10601.137, 130.720, 52521.778 18/11/30,05:22:18,07,09,1, 11.9,1,1, 1.925, 10601.114, 130.692, 52521.747 18/11/30,05:22:18,08,09,1, 11.9,1,1, 1.925, 10601.128, 130.687, 52521.756 18/11/30,05:22:18,09,09,1, 11.9,1,1, 1.925, 10601.144, 130.693, 52521.797 18/11/30,05:22:18,10,09,1, 11.9,1,1, 1.925, 10601.118, 130.675, 52521.832 18/11/30,05:22:18,11,09,1, 11.9,1,1, 1.925, 10601.141, 130.698, 52521.841 18/11/30,05:22:18,12,09,1, 11.9,1,1, 1.925, 10601.141, 130.703, 52521.870 18/11/30,05:22:18,13,09,1, 11.9,1,1, 1.925, 10601.123, 130.730, 52521.828 18/11/30,05:22:18,14,09,1, 11.9,1,1, 1.925, 10601.130, 130.717, 52521.753 18/11/30,05:22:18,15,09,1, 11.9,1,1, 1.925, 10601.149, 130.701, 52521.770 18/11/30,05:22:18,16,09,1, 11.9,1,1, 1.925, 10601.130, 130.717, 52521.805 18/11/30,05:22:18,17,09,1, 11.9,1,1, 1.925, 10601.144, 130.720, 52521.811 18/11/30,05:22:18,18,09,1, 11.9,1,1, 1.925, 10601.144, 130.691, 52521.810 18/11/30,05:22:18,19,09,1, 11.9,1,1, 1.925, 10601.121, 130.716, 52521.838 18/11/30,05:22:19,00,09,1, 11.9,1,1, 1.925, 10601.119, 130.716, 52521.838 18/11/30,05:22:19,01,09,1, 11.9,1,1, 1.925, 10601.110, 130.684, 52521.809 18/11/30,05:22:19,02,09,1, 11.9,1,1, 1.925, 10601.139, 130.681, 52521.760 18/11/30,05:22:19,03,09,1, 11.9,1,1, 1.925, 10601.137, 130.688, 52521.789 18/11/30,05:22:19,04,09,1, 11.9,1,1, 1.925, 10601.138, 130.671, 52521.794 18/11/30,05:22:19,05,09,1, 11.9,1,1, 1.925, 10601.143, 130.675, 52521.771 18/11/30,05:22:19,06,09,1, 11.9,1,1, 1.925, 10601.137, 130.713, 52521.818 18/11/30,05:22:19,07,09,1, 11.9,1,1, 1.925, 10601.121, 130.728, 52521.850 18/11/30,05:22:19,08,09,1, 11.9,1,1, 1.925, 10601.129, 130.713, 52521.825 18/11/30,05:22:19,09,09,1, 11.9,1,1, 1.925, 10601.128, 130.709, 52521.803 18/11/30,05:22:19,10,09,1, 11.9,1,1, 1.925, 10601.154, 130.706, 52521.813 18/11/30,05:22:19,11,09,1, 11.9,1,1, 1.925, 10601.145, 130.669, 52521.752 18/11/30,05:22:19,12,09,1, 11.9,1,1, 1.925, 10601.126, 130.691, 52521.774 18/11/30,05:22:19,13,09,1, 11.9,1,1, 1.925, 10601.119, 130.703, 52521.794 18/11/30,05:22:19,14,09,1, 11.9,1,1, 1.925, 10601.131, 130.676, 52521.832 18/11/30,05:22:19,15,09,1, 11.9,1,1, 1.925, 10601.154, 130.691, 52521.855 18/11/30,05:22:19,16,09,1, 11.9,1,1, 1.925, 10601.129, 130.691, 52521.946 18/11/30,05:22:19,17,09,1, 11.9,1,1, 1.925, 10601.144, 130.712, 52521.890 18/11/30,05:22:19,18,09,1, 11.9,1,1, 1.925, 10601.149, 130.705, 52521.831 18/11/30,05:22:19,19,09,1, 11.9,1,1, 1.925, 10601.145, 130.717, 52521.801 18/11/30,05:22:20,00,09,1, 11.8,1,1, 1.924, 10601.144, 130.717, 52521.801 18/11/30,05:22:20,01,09,1, 11.8,1,1, 1.924, 10601.146, 130.706, 52521.796 18/11/30,05:22:20,02,09,1, 11.8,1,1, 1.924, 10601.159, 130.702, 52521.824 18/11/30,05:22:20,03,09,1, 11.8,1,1, 1.924, 10601.164, 130.739, 52521.897 18/11/30,05:22:20,04,09,1, 11.8,1,1, 1.924, 10601.156, 130.733, 52521.876 18/11/30,05:22:20,05,09,1, 11.8,1,1, 1.924, 10601.142, 130.688, 52521.808 18/11/30,05:22:20,06,09,1, 11.8,1,1, 1.924, 10601.141, 130.686, 52521.788 18/11/30,05:22:20,07,09,1, 11.8,1,1, 1.924, 10601.151, 130.669, 52521.759 18/11/30,05:22:20,08,09,1, 11.8,1,1, 1.924, 10601.152, 130.665, 52521.743 18/11/30,05:22:20,09,09,1, 11.8,1,1, 1.924, 10601.144, 130.674, 52521.769 18/11/30,05:22:20,10,09,1, 11.8,1,1, 1.924, 10601.161, 130.691, 52521.857 18/11/30,05:22:20,11,09,1, 11.8,1,1, 1.924, 10601.134, 130.711, 52521.835 18/11/30,05:22:20,12,09,1, 11.8,1,1, 1.924, 10601.143, 130.702, 52521.858 18/11/30,05:22:20,13,09,1, 11.8,1,1, 1.924, 10601.145, 130.717, 52521.878 18/11/30,05:22:20,14,09,1, 11.8,1,1, 1.924, 10601.141, 130.741, 52521.866 18/11/30,05:22:20,15,09,1, 11.8,1,1, 1.924, 10601.118, 130.719, 52521.801 18/11/30,05:22:20,16,09,1, 11.8,1,1, 1.924, 10601.138, 130.719, 52521.833 18/11/30,05:22:20,17,09,1, 11.8,1,1, 1.924, 10601.155, 130.719, 52521.815 18/11/30,05:22:20,18,09,1, 11.8,1,1, 1.924, 10601.141, 130.694, 52521.788 18/11/30,05:22:20,19,09,1, 11.8,1,1, 1.924, 10601.158, 130.681, 52521.844 18/11/30,05:22:21,00,09,1, 11.7,1,1, 1.927, 10601.152, 130.681, 52521.844 18/11/30,05:22:21,01,09,1, 11.7,1,1, 1.927, 10601.119, 130.681, 52521.891 18/11/30,05:22:21,02,09,1, 11.7,1,1, 1.927, 10601.128, 130.674, 52521.871 18/11/30,05:22:21,03,09,1, 11.7,1,1, 1.927, 10601.113, 130.664, 52521.809 18/11/30,05:22:21,04,09,1, 11.7,1,1, 1.927, 10601.139, 130.686, 52521.784 18/11/30,05:22:21,05,09,1, 11.7,1,1, 1.927, 10601.125, 130.692, 52521.748 18/11/30,05:22:21,06,09,1, 11.7,1,1, 1.927, 10601.147, 130.709, 52521.797 18/11/30,05:22:21,07,09,1, 11.7,1,1, 1.927, 10601.128, 130.718, 52521.852 18/11/30,05:22:21,08,09,1, 11.7,1,1, 1.927, 10601.143, 130.702, 52521.906 18/11/30,05:22:21,09,09,1, 11.7,1,1, 1.927, 10601.131, 130.714, 52521.849 18/11/30,05:22:21,10,09,1, 11.7,1,1, 1.927, 10601.135, 130.712, 52521.846 18/11/30,05:22:21,11,09,1, 11.7,1,1, 1.927, 10601.119, 130.712, 52521.800 18/11/30,05:22:21,12,09,1, 11.7,1,1, 1.927, 10601.114, 130.677, 52521.776 18/11/30,05:22:21,13,09,1, 11.7,1,1, 1.927, 10601.139, 130.674, 52521.773 18/11/30,05:22:21,14,09,1, 11.7,1,1, 1.927, 10601.119, 130.640, 52521.806 18/11/30,05:22:21,15,09,1, 11.7,1,1, 1.927, 10601.113, 130.668, 52521.828 18/11/30,05:22:21,16,09,1, 11.7,1,1, 1.927, 10601.117, 130.670, 52521.981 18/11/30,05:22:21,17,09,1, 11.7,1,1, 1.927, 10601.086, 130.658, 52521.799 18/11/30,05:22:21,18,09,1, 11.7,1,1, 1.927, 10601.085, 130.690, 52521.851 18/11/30,05:22:21,19,09,1, 11.7,1,1, 1.927, 10601.068, 130.732, 52521.772 18/11/30,05:22:22,00,09,1, 11.9,1,1, 1.924, 10601.060, 130.732, 52521.772 18/11/30,05:22:22,01,09,1, 11.9,1,1, 1.924, 10601.124, 130.726, 52521.766 18/11/30,05:22:22,02,09,1, 11.9,1,1, 1.924, 10601.116, 130.720, 52521.753 18/11/30,05:22:22,03,09,1, 11.9,1,1, 1.924, 10601.128, 130.686, 52521.757 18/11/30,05:22:22,04,09,1, 11.9,1,1, 1.924, 10601.119, 130.706, 52521.788 18/11/30,05:22:22,05,09,1, 11.9,1,1, 1.924, 10601.105, 130.691, 52521.806 18/11/30,05:22:22,06,09,1, 11.9,1,1, 1.924, 10601.114, 130.689, 52521.838 18/11/30,05:22:22,07,09,1, 11.9,1,1, 1.924, 10601.112, 130.670, 52521.856 18/11/30,05:22:22,08,09,1, 11.9,1,1, 1.924, 10601.107, 130.674, 52521.814 18/11/30,05:22:22,09,09,1, 11.9,1,1, 1.924, 10601.133, 130.670, 52521.786 18/11/30,05:22:22,10,09,1, 11.9,1,1, 1.924, 10601.173, 130.675, 52521.747 18/11/30,05:22:22,11,09,1, 11.9,1,1, 1.924, 10601.158, 130.683, 52521.530 18/11/30,05:22:22,12,09,1, 11.9,1,1, 1.924, 10601.100, 130.731, 52521.845 18/11/30,05:22:22,13,09,1, 11.9,1,1, 1.924, 10601.113, 130.711, 52521.861 18/11/30,05:22:22,14,09,1, 11.9,1,1, 1.924, 10601.135, 130.714, 52521.875 18/11/30,05:22:22,15,09,1, 11.9,1,1, 1.924, 10601.131, 130.717, 52521.859 18/11/30,05:22:22,16,09,1, 11.9,1,1, 1.924, 10601.111, 130.695, 52521.832 18/11/30,05:22:22,17,09,1, 11.9,1,1, 1.924, 10601.127, 130.677, 52521.758 18/11/30,05:22:22,18,09,1, 11.9,1,1, 1.924, 10601.126, 130.702, 52521.733 18/11/30,05:22:22,19,09,1, 11.9,1,1, 1.924, 10601.091, 130.680, 52521.794 18/11/30,05:22:23,00,09,1, 11.9,1,1, 1.927, 10601.085, 130.680, 52521.794 18/11/30,05:22:23,01,09,1, 11.9,1,1, 1.927, 10601.118, 130.703, 52521.880 18/11/30,05:22:23,02,09,1, 11.9,1,1, 1.927, 10601.136, 130.681, 52521.881 18/11/30,05:22:23,03,09,1, 11.9,1,1, 1.927, 10601.123, 130.687, 52521.836 18/11/30,05:22:23,04,09,1, 11.9,1,1, 1.927, 10601.122, 130.683, 52521.831 18/11/30,05:22:23,05,09,1, 11.9,1,1, 1.927, 10601.139, 130.709, 52521.775 18/11/30,05:22:23,06,09,1, 11.9,1,1, 1.927, 10601.125, 130.717, 52521.713 18/11/30,05:22:23,07,09,1, 11.9,1,1, 1.927, 10601.127, 130.701, 52521.742 18/11/30,05:22:23,08,09,1, 11.9,1,1, 1.927, 10601.158, 130.694, 52521.783 18/11/30,05:22:23,09,09,1, 11.9,1,1, 1.927, 10601.127, 130.707, 52521.849 18/11/30,05:22:23,10,09,1, 11.9,1,1, 1.927, 10601.116, 130.691, 52521.846 18/11/30,05:22:23,11,09,1, 11.9,1,1, 1.927, 10601.129, 130.676, 52521.830 18/11/30,05:22:23,12,09,1, 11.9,1,1, 1.927, 10601.137, 130.691, 52521.831 18/11/30,05:22:23,13,09,1, 11.9,1,1, 1.927, 10601.145, 130.692, 52521.811 18/11/30,05:22:23,14,09,1, 11.9,1,1, 1.927, 10601.114, 130.683, 52521.762 18/11/30,05:22:23,15,09,1, 11.9,1,1, 1.927, 10601.112, 130.692, 52521.805 18/11/30,05:22:23,16,09,1, 11.9,1,1, 1.927, 10601.131, 130.696, 52521.837 18/11/30,05:22:23,17,09,1, 11.9,1,1, 1.927, 10601.129, 130.681, 52521.855 18/11/30,05:22:23,18,09,1, 11.9,1,1, 1.927, 10601.132, 130.699, 52521.867 18/11/30,05:22:23,19,09,1, 11.9,1,1, 1.927, 10601.112, 130.707, 52521.875 18/11/30,05:22:24,00,09,1, 11.9,1,1, 1.924, 10601.110, 130.707, 52521.875 18/11/30,05:22:24,01,09,1, 11.9,1,1, 1.924, 10601.111, 130.657, 52521.781 18/11/30,05:22:24,02,09,1, 11.9,1,1, 1.924, 10601.102, 130.690, 52521.735 18/11/30,05:22:24,03,09,1, 11.9,1,1, 1.924, 10601.103, 130.659, 52521.735 18/11/30,05:22:24,04,09,1, 11.9,1,1, 1.924, 10601.123, 130.647, 52521.781 18/11/30,05:22:24,05,09,1, 11.9,1,1, 1.924, 10601.103, 130.658, 52521.833 18/11/30,05:22:24,06,09,1, 11.9,1,1, 1.924, 10601.128, 130.672, 52521.880 18/11/30,05:22:24,07,09,1, 11.9,1,1, 1.924, 10601.101, 130.659, 52521.892 18/11/30,05:22:24,08,09,1, 11.9,1,1, 1.924, 10601.110, 130.682, 52521.860 18/11/30,05:22:24,09,09,1, 11.9,1,1, 1.924, 10601.133, 130.711, 52521.854 18/11/30,05:22:24,10,09,1, 11.9,1,1, 1.924, 10601.113, 130.693, 52521.789 18/11/30,05:22:24,11,09,1, 11.9,1,1, 1.924, 10601.132, 130.677, 52521.757 18/11/30,05:22:24,12,09,1, 11.9,1,1, 1.924, 10601.106, 130.722, 52521.789 18/11/30,05:22:24,13,09,1, 11.9,1,1, 1.924, 10601.117, 130.699, 52521.807 18/11/30,05:22:24,14,09,1, 11.9,1,1, 1.924, 10601.085, 130.682, 52521.819 18/11/30,05:22:24,15,09,1, 11.9,1,1, 1.924, 10601.126, 130.654, 52521.840 18/11/30,05:22:24,16,09,1, 11.9,1,1, 1.924, 10601.107, 130.666, 52521.844 18/11/30,05:22:24,17,09,1, 11.9,1,1, 1.924, 10601.094, 130.663, 52521.790 18/11/30,05:22:24,18,09,1, 11.9,1,1, 1.924, 10601.113, 130.664, 52521.794 18/11/30,05:22:24,19,09,1, 11.9,1,1, 1.924, 10601.104, 130.674, 52521.761 18/11/30,05:22:25,00,09,1, 11.9,1,1, 1.928, 10601.102, 130.674, 52521.761 18/11/30,05:22:25,01,09,1, 11.9,1,1, 1.928, 10601.119, 130.685, 52521.791 18/11/30,05:22:25,02,09,1, 11.9,1,1, 1.928, 10601.131, 130.693, 52521.840 18/11/30,05:22:25,03,09,1, 11.9,1,1, 1.928, 10601.126, 130.707, 52521.890 18/11/30,05:22:25,04,09,1, 11.9,1,1, 1.928, 10601.122, 130.703, 52521.910 18/11/30,05:22:25,05,09,1, 11.9,1,1, 1.928, 10601.137, 130.691, 52521.847 18/11/30,05:22:25,06,09,1, 11.9,1,1, 1.928, 10601.112, 130.696, 52521.807 18/11/30,05:22:25,07,09,1, 11.9,1,1, 1.928, 10601.107, 130.697, 52521.735 18/11/30,05:22:25,08,09,1, 11.9,1,1, 1.928, 10601.117, 130.656, 52521.684 18/11/30,05:22:25,09,09,1, 11.9,1,1, 1.928, 10601.123, 130.660, 52521.779 18/11/30,05:22:25,10,09,1, 11.9,1,1, 1.928, 10601.114, 130.687, 52521.839 18/11/30,05:22:25,11,09,1, 11.9,1,1, 1.928, 10601.133, 130.654, 52521.695 18/11/30,05:22:25,12,09,1, 11.9,1,1, 1.928, 10601.104, 130.679, 52521.876 18/11/30,05:22:25,13,09,1, 11.9,1,1, 1.928, 10601.115, 130.720, 52521.862 18/11/30,05:22:25,14,09,1, 11.9,1,1, 1.928, 10601.118, 130.711, 52521.810 18/11/30,05:22:25,15,09,1, 11.9,1,1, 1.928, 10601.128, 130.680, 52521.758 18/11/30,05:22:25,16,09,1, 11.9,1,1, 1.928, 10601.114, 130.709, 52521.774 18/11/30,05:22:25,17,09,1, 11.9,1,1, 1.928, 10601.135, 130.688, 52521.785 18/11/30,05:22:25,18,09,1, 11.9,1,1, 1.928, 10601.115, 130.686, 52521.841 18/11/30,05:22:25,19,09,1, 11.9,1,1, 1.928, 10601.140, 130.645, 52521.841 18/11/30,05:22:26,00,09,1, 11.9,1,1, 1.924, 10601.135, 130.645, 52521.841 18/11/30,05:22:26,01,09,1, 11.9,1,1, 1.924, 10601.118, 130.678, 52521.806 18/11/30,05:22:26,02,09,1, 11.9,1,1, 1.924, 10601.114, 130.651, 52521.817 18/11/30,05:22:26,03,09,1, 11.9,1,1, 1.924, 10601.121, 130.644, 52521.772 18/11/30,05:22:26,04,09,1, 11.9,1,1, 1.924, 10601.124, 130.671, 52521.778 18/11/30,05:22:26,05,09,1, 11.9,1,1, 1.924, 10601.112, 130.653, 52521.788 18/11/30,05:22:26,06,09,1, 11.9,1,1, 1.924, 10601.139, 130.666, 52521.838 18/11/30,05:22:26,07,09,1, 11.9,1,1, 1.924, 10601.147, 130.701, 52521.878 18/11/30,05:22:26,08,09,1, 11.9,1,1, 1.924, 10601.123, 130.703, 52521.849 18/11/30,05:22:26,09,09,1, 11.9,1,1, 1.924, 10601.137, 130.671, 52521.882 18/11/30,05:22:26,10,09,1, 11.9,1,1, 1.924, 10601.140, 130.690, 52521.844 18/11/30,05:22:26,11,09,1, 11.9,1,1, 1.924, 10601.096, 130.663, 52521.773 18/11/30,05:22:26,12,09,1, 11.9,1,1, 1.924, 10601.115, 130.640, 52521.746 18/11/30,05:22:26,13,09,1, 11.9,1,1, 1.924, 10601.125, 130.644, 52521.731 18/11/30,05:22:26,14,09,1, 11.9,1,1, 1.924, 10601.111, 130.643, 52521.785 18/11/30,05:22:26,15,09,1, 11.9,1,1, 1.924, 10601.125, 130.658, 52521.838 18/11/30,05:22:26,16,09,1, 11.9,1,1, 1.924, 10601.108, 130.676, 52521.908 18/11/30,05:22:26,17,09,1, 11.9,1,1, 1.924, 10601.134, 130.673, 52521.905 18/11/30,05:22:26,18,09,1, 11.9,1,1, 1.924, 10601.116, 130.692, 52521.898 18/11/30,05:22:26,19,09,1, 11.9,1,1, 1.924, 10601.127, 130.681, 52521.826 18/11/30,05:22:27,00,09,1, 11.9,1,1, 1.927, 10601.119, 130.681, 52521.826 18/11/30,05:22:27,01,09,1, 11.9,1,1, 1.927, 10601.135, 130.717, 52521.808 18/11/30,05:22:27,02,09,1, 11.9,1,1, 1.927, 10601.127, 130.704, 52521.832 18/11/30,05:22:27,03,09,1, 11.9,1,1, 1.927, 10601.134, 130.719, 52521.856 18/11/30,05:22:27,04,09,1, 11.9,1,1, 1.927, 10601.146, 130.706, 52521.896 18/11/30,05:22:27,05,09,1, 11.9,1,1, 1.927, 10601.136, 130.684, 52521.856 18/11/30,05:22:27,06,09,1, 11.9,1,1, 1.927, 10601.109, 130.656, 52521.826 18/11/30,05:22:27,07,09,1, 11.9,1,1, 1.927, 10601.093, 130.656, 52521.792 18/11/30,05:22:27,08,09,1, 11.9,1,1, 1.927, 10601.143, 130.660, 52521.789 18/11/30,05:22:27,09,09,1, 11.9,1,1, 1.927, 10601.127, 130.675, 52521.773 18/11/30,05:22:27,10,09,1, 11.9,1,1, 1.927, 10601.147, 130.670, 52521.825 18/11/30,05:22:27,11,09,1, 11.9,1,1, 1.927, 10601.137, 130.710, 52521.912 18/11/30,05:22:27,12,09,1, 11.9,1,1, 1.927, 10601.136, 130.694, 52521.919 18/11/30,05:22:27,13,09,1, 11.9,1,1, 1.927, 10601.123, 130.693, 52521.928 18/11/30,05:22:27,14,09,1, 11.9,1,1, 1.927, 10601.129, 130.727, 52521.890 18/11/30,05:22:27,15,09,1, 11.9,1,1, 1.927, 10601.133, 130.718, 52521.866 18/11/30,05:22:27,16,09,1, 11.9,1,1, 1.927, 10601.125, 130.710, 52521.796 18/11/30,05:22:27,17,09,1, 11.9,1,1, 1.927, 10601.113, 130.671, 52521.756 18/11/30,05:22:27,18,09,1, 11.9,1,1, 1.927, 10601.107, 130.678, 52521.758 18/11/30,05:22:27,19,09,1, 11.9,1,1, 1.927, 10601.117, 130.649, 52521.767 18/11/30,05:22:28,00,09,1, 11.8,1,1, 1.924, 10601.110, 130.649, 52521.767 18/11/30,05:22:28,01,09,1, 11.8,1,1, 1.924, 10601.118, 130.655, 52521.866 18/11/30,05:22:28,02,09,1, 11.8,1,1, 1.924, 10601.120, 130.667, 52521.894 18/11/30,05:22:28,03,09,1, 11.8,1,1, 1.924, 10601.135, 130.688, 52521.862 18/11/30,05:22:28,04,09,1, 11.8,1,1, 1.924, 10601.136, 130.652, 52521.814 18/11/30,05:22:28,05,09,1, 11.8,1,1, 1.924, 10601.143, 130.686, 52521.813 18/11/30,05:22:28,06,09,1, 11.8,1,1, 1.924, 10601.132, 130.675, 52521.803 18/11/30,05:22:28,07,09,1, 11.8,1,1, 1.924, 10601.152, 130.675, 52521.823 18/11/30,05:22:28,08,09,1, 11.8,1,1, 1.924, 10601.117, 130.704, 52521.881 18/11/30,05:22:28,09,09,1, 11.8,1,1, 1.924, 10601.135, 130.691, 52521.876 18/11/30,05:22:28,10,09,1, 11.8,1,1, 1.924, 10601.144, 130.680, 52521.885 18/11/30,05:22:28,11,09,1, 11.8,1,1, 1.924, 10601.112, 130.689, 52521.860 18/11/30,05:22:28,12,09,1, 11.8,1,1, 1.924, 10601.128, 130.680, 52521.792 18/11/30,05:22:28,13,09,1, 11.8,1,1, 1.924, 10601.120, 130.636, 52521.727 18/11/30,05:22:28,14,09,1, 11.8,1,1, 1.924, 10601.099, 130.651, 52521.780 18/11/30,05:22:28,15,09,1, 11.8,1,1, 1.924, 10601.123, 130.625, 52521.798 18/11/30,05:22:28,16,09,1, 11.8,1,1, 1.924, 10601.125, 130.633, 52521.862 18/11/30,05:22:28,17,09,1, 11.8,1,1, 1.924, 10601.086, 130.646, 52521.879 18/11/30,05:22:28,18,09,1, 11.8,1,1, 1.924, 10601.128, 130.672, 52521.919 18/11/30,05:22:28,19,09,1, 11.8,1,1, 1.924, 10601.138, 130.718, 52521.876 18/11/30,05:22:29,00,09,1, 11.9,1,1, 1.924, 10601.135, 130.718, 52521.876 18/11/30,05:22:29,01,09,1, 11.9,1,1, 1.924, 10601.138, 130.684, 52521.836 18/11/30,05:22:29,02,09,1, 11.9,1,1, 1.924, 10601.127, 130.679, 52521.809 18/11/30,05:22:29,03,09,1, 11.9,1,1, 1.924, 10601.130, 130.664, 52521.765 18/11/30,05:22:29,04,09,1, 11.9,1,1, 1.924, 10601.133, 130.661, 52521.799 18/11/30,05:22:29,05,09,1, 11.9,1,1, 1.924, 10601.131, 130.650, 52521.862 18/11/30,05:22:29,06,09,1, 11.9,1,1, 1.924, 10601.115, 130.684, 52521.892 18/11/30,05:22:29,07,09,1, 11.9,1,1, 1.924, 10601.102, 130.656, 52521.894 18/11/30,05:22:29,08,09,1, 11.9,1,1, 1.924, 10601.131, 130.685, 52521.878 18/11/30,05:22:29,09,09,1, 11.9,1,1, 1.924, 10601.116, 130.686, 52521.808 18/11/30,05:22:29,10,09,1, 11.9,1,1, 1.924, 10601.119, 130.682, 52521.807 18/11/30,05:22:29,11,09,1, 11.9,1,1, 1.924, 10601.122, 130.664, 52521.800 18/11/30,05:22:29,12,09,1, 11.9,1,1, 1.924, 10601.123, 130.707, 52521.845 18/11/30,05:22:29,13,09,1, 11.9,1,1, 1.924, 10601.140, 130.696, 52521.848 18/11/30,05:22:29,14,09,1, 11.9,1,1, 1.924, 10601.137, 130.695, 52521.872 18/11/30,05:22:29,15,09,1, 11.9,1,1, 1.924, 10601.155, 130.714, 52521.890 18/11/30,05:22:29,16,09,1, 11.9,1,1, 1.924, 10601.120, 130.687, 52521.829 18/11/30,05:22:29,17,09,1, 11.9,1,1, 1.924, 10601.114, 130.660, 52521.770 18/11/30,05:22:29,18,09,1, 11.9,1,1, 1.924, 10601.118, 130.660, 52521.715 18/11/30,05:22:29,19,09,1, 11.9,1,1, 1.924, 10601.132, 130.655, 52521.764 18/11/30,05:22:30,00,09,1, 11.9,1,1, 1.925, 10601.127, 130.655, 52521.764 18/11/30,05:22:30,01,09,1, 11.9,1,1, 1.925, 10601.148, 130.662, 52521.829 18/11/30,05:22:30,02,09,1, 11.9,1,1, 1.925, 10601.132, 130.674, 52521.903 18/11/30,05:22:30,03,09,1, 11.9,1,1, 1.925, 10601.122, 130.673, 52521.910 18/11/30,05:22:30,04,09,1, 11.9,1,1, 1.925, 10601.128, 130.678, 52521.888 18/11/30,05:22:30,05,09,1, 11.9,1,1, 1.925, 10601.103, 130.698, 52521.860 18/11/30,05:22:30,06,09,1, 11.9,1,1, 1.925, 10601.135, 130.707, 52521.849 18/11/30,05:22:30,07,09,1, 11.9,1,1, 1.925, 10601.142, 130.709, 52521.797 18/11/30,05:22:30,08,09,1, 11.9,1,1, 1.925, 10601.123, 130.684, 52521.827 18/11/30,05:22:30,09,09,1, 11.9,1,1, 1.925, 10601.147, 130.690, 52521.807 18/11/30,05:22:30,10,09,1, 11.9,1,1, 1.925, 10601.138, 130.673, 52521.865 18/11/30,05:22:30,11,09,1, 11.9,1,1, 1.925, 10601.116, 130.665, 52521.878 18/11/30,05:22:30,12,09,1, 11.9,1,1, 1.925, 10601.108, 130.691, 52521.836 18/11/30,05:22:30,13,09,1, 11.9,1,1, 1.925, 10601.120, 130.655, 52521.864 18/11/30,05:22:30,14,09,1, 11.9,1,1, 1.925, 10601.104, 130.653, 52521.806 18/11/30,05:22:30,15,09,1, 11.9,1,1, 1.925, 10601.136, 130.635, 52521.736 18/11/30,05:22:30,16,09,1, 11.9,1,1, 1.925, 10601.120, 130.709, 52521.794 18/11/30,05:22:30,17,09,1, 11.9,1,1, 1.925, 10601.121, 130.683, 52521.806 18/11/30,05:22:30,18,09,1, 11.9,1,1, 1.925, 10601.154, 130.686, 52521.866 18/11/30,05:22:30,19,09,1, 11.9,1,1, 1.925, 10601.120, 130.719, 52521.886 18/11/30,05:22:31,00,09,1, 11.9,1,1, 1.929, 10601.119, 130.719, 52521.886 18/11/30,05:22:31,01,09,1, 11.9,1,1, 1.929, 10601.132, 130.684, 52521.844 18/11/30,05:22:31,02,09,1, 11.9,1,1, 1.929, 10601.127, 130.694, 52521.769 18/11/30,05:22:31,03,09,1, 11.9,1,1, 1.929, 10601.137, 130.656, 52521.720 18/11/30,05:22:31,04,09,1, 11.9,1,1, 1.929, 10601.148, 130.634, 52521.743 18/11/30,05:22:31,05,09,1, 11.9,1,1, 1.929, 10601.146, 130.648, 52521.791 18/11/30,05:22:31,06,09,1, 11.9,1,1, 1.929, 10601.139, 130.654, 52521.853 18/11/30,05:22:31,07,09,1, 11.9,1,1, 1.929, 10601.134, 130.648, 52521.926 18/11/30,05:22:31,08,09,1, 11.9,1,1, 1.929, 10601.114, 130.669, 52521.897 18/11/30,05:22:31,09,09,1, 11.9,1,1, 1.929, 10601.132, 130.675, 52521.877 18/11/30,05:22:31,10,09,1, 11.9,1,1, 1.929, 10601.140, 130.686, 52521.853 18/11/30,05:22:31,11,09,1, 11.9,1,1, 1.929, 10601.143, 130.666, 52521.837 18/11/30,05:22:31,12,09,1, 11.9,1,1, 1.929, 10601.152, 130.678, 52521.808 18/11/30,05:22:31,13,09,1, 11.9,1,1, 1.929, 10601.139, 130.702, 52521.800 18/11/30,05:22:31,14,09,1, 11.9,1,1, 1.929, 10601.147, 130.673, 52521.791 18/11/30,05:22:31,15,09,1, 11.9,1,1, 1.929, 10601.150, 130.671, 52521.832 18/11/30,05:22:31,16,09,1, 11.9,1,1, 1.929, 10601.144, 130.690, 52521.886 18/11/30,05:22:31,17,09,1, 11.9,1,1, 1.929, 10601.125, 130.675, 52521.852 18/11/30,05:22:31,18,09,1, 11.9,1,1, 1.929, 10601.118, 130.637, 52521.792 18/11/30,05:22:31,19,09,1, 11.9,1,1, 1.929, 10601.140, 130.691, 52521.811 18/11/30,05:22:32,00,09,1, 11.9,1,1, 1.929, 10601.135, 130.691, 52521.811 18/11/30,05:22:32,01,09,1, 11.9,1,1, 1.929, 10601.151, 130.664, 52521.781 18/11/30,05:22:32,02,09,1, 11.9,1,1, 1.929, 10601.125, 130.675, 52521.837 18/11/30,05:22:32,03,09,1, 11.9,1,1, 1.929, 10601.148, 130.687, 52521.903 18/11/30,05:22:32,04,09,1, 11.9,1,1, 1.929, 10601.124, 130.691, 52521.958 18/11/30,05:22:32,05,09,1, 11.9,1,1, 1.929, 10601.128, 130.701, 52521.884 18/11/30,05:22:32,06,09,1, 11.9,1,1, 1.929, 10601.126, 130.683, 52521.872 18/11/30,05:22:32,07,09,1, 11.9,1,1, 1.929, 10601.131, 130.694, 52521.806 18/11/30,05:22:32,08,09,1, 11.9,1,1, 1.929, 10601.125, 130.654, 52521.746 18/11/30,05:22:32,09,09,1, 11.9,1,1, 1.929, 10601.145, 130.636, 52521.744 18/11/30,05:22:32,10,09,1, 11.9,1,1, 1.929, 10601.142, 130.653, 52521.812 18/11/30,05:22:32,11,09,1, 11.9,1,1, 1.929, 10601.131, 130.657, 52521.840 18/11/30,05:22:32,12,09,1, 11.9,1,1, 1.929, 10601.141, 130.642, 52521.900 18/11/30,05:22:32,13,09,1, 11.9,1,1, 1.929, 10601.145, 130.668, 52521.914 18/11/30,05:22:32,14,09,1, 11.9,1,1, 1.929, 10601.140, 130.640, 52521.891 18/11/30,05:22:32,15,09,1, 11.9,1,1, 1.929, 10601.173, 130.632, 52521.650 18/11/30,05:22:32,16,09,1, 11.9,1,1, 1.929, 10601.133, 130.658, 52521.871 18/11/30,05:22:32,17,09,1, 11.9,1,1, 1.929, 10601.184, 130.666, 52521.666 18/11/30,05:22:32,18,09,1, 11.9,1,1, 1.929, 10601.156, 130.664, 52521.910 18/11/30,05:22:32,19,09,1, 11.9,1,1, 1.929, 10601.145, 130.668, 52521.908 18/11/30,05:22:33,00,09,1, 11.9,1,1, 1.925, 10601.144, 130.668, 52521.908 18/11/30,05:22:33,01,09,1, 11.9,1,1, 1.925, 10601.150, 130.643, 52521.876 18/11/30,05:22:33,02,09,1, 11.9,1,1, 1.925, 10601.148, 130.633, 52521.876 18/11/30,05:22:33,03,09,1, 11.9,1,1, 1.925, 10601.126, 130.637, 52521.835 18/11/30,05:22:33,04,09,1, 11.9,1,1, 1.925, 10601.136, 130.630, 52521.802 18/11/30,05:22:33,05,09,1, 11.9,1,1, 1.925, 10601.121, 130.623, 52521.763 18/11/30,05:22:33,06,09,1, 11.9,1,1, 1.925, 10601.136, 130.633, 52521.823 18/11/30,05:22:33,07,09,1, 11.9,1,1, 1.925, 10601.149, 130.622, 52521.836 18/11/30,05:22:33,08,09,1, 11.9,1,1, 1.925, 10601.162, 130.668, 52521.912 18/11/30,05:22:33,09,09,1, 11.9,1,1, 1.925, 10601.136, 130.646, 52521.980 18/11/30,05:22:33,10,09,1, 11.9,1,1, 1.925, 10601.147, 130.664, 52521.910 18/11/30,05:22:33,11,09,1, 11.9,1,1, 1.925, 10601.149, 130.680, 52521.935 18/11/30,05:22:33,12,09,1, 11.9,1,1, 1.925, 10601.137, 130.646, 52521.837 18/11/30,05:22:33,13,09,1, 11.9,1,1, 1.925, 10601.137, 130.649, 52521.783 18/11/30,05:22:33,14,09,1, 11.9,1,1, 1.925, 10601.131, 130.654, 52521.788 18/11/30,05:22:33,15,09,1, 11.9,1,1, 1.925, 10601.129, 130.651, 52521.780 18/11/30,05:22:33,16,09,1, 11.9,1,1, 1.925, 10601.126, 130.647, 52521.873 18/11/30,05:22:33,17,09,1, 11.9,1,1, 1.925, 10601.145, 130.643, 52521.871 18/11/30,05:22:33,18,09,1, 11.9,1,1, 1.925, 10601.132, 130.663, 52521.884 18/11/30,05:22:33,19,09,1, 11.9,1,1, 1.925, 10601.128, 130.651, 52521.898 18/11/30,05:22:34,00,09,1, 11.8,1,1, 1.926, 10601.127, 130.651, 52521.898 18/11/30,05:22:34,01,09,1, 11.8,1,1, 1.926, 10601.151, 130.688, 52521.866 18/11/30,05:22:34,02,09,1, 11.8,1,1, 1.926, 10601.132, 130.665, 52521.826 18/11/30,05:22:34,03,09,1, 11.8,1,1, 1.926, 10601.150, 130.673, 52521.814 18/11/30,05:22:34,04,09,1, 11.8,1,1, 1.926, 10601.158, 130.673, 52521.869 18/11/30,05:22:34,05,09,1, 11.8,1,1, 1.926, 10601.151, 130.664, 52521.874 18/11/30,05:22:34,06,09,1, 11.8,1,1, 1.926, 10601.143, 130.668, 52521.889 18/11/30,05:22:34,07,09,1, 11.8,1,1, 1.926, 10601.150, 130.645, 52521.827 18/11/30,05:22:34,08,09,1, 11.8,1,1, 1.926, 10601.139, 130.656, 52521.828 18/11/30,05:22:34,09,09,1, 11.8,1,1, 1.926, 10601.113, 130.631, 52521.778 18/11/30,05:22:34,10,09,1, 11.8,1,1, 1.926, 10601.130, 130.635, 52521.774 18/11/30,05:22:34,11,09,1, 11.8,1,1, 1.926, 10601.147, 130.634, 52521.801 18/11/30,05:22:34,12,09,1, 11.8,1,1, 1.926, 10601.153, 130.658, 52521.795 18/11/30,05:22:34,13,09,1, 11.8,1,1, 1.926, 10601.140, 130.671, 52521.852 18/11/30,05:22:34,14,09,1, 11.8,1,1, 1.926, 10601.113, 130.679, 52522.095 18/11/30,05:22:34,15,09,1, 11.8,1,1, 1.926, 10601.104, 130.703, 52521.981 18/11/30,05:22:34,16,09,1, 11.8,1,1, 1.926, 10601.122, 130.699, 52521.943 18/11/30,05:22:34,17,09,1, 11.8,1,1, 1.926, 10601.128, 130.687, 52521.857 18/11/30,05:22:34,18,09,1, 11.8,1,1, 1.926, 10601.168, 130.707, 52522.027 18/11/30,05:22:34,19,09,1, 11.8,1,1, 1.926, 10601.172, 130.654, 52521.662 18/11/30,05:22:35,00,10,1, 11.8,1,1, 1.927, 10601.169, 130.654, 52521.662 18/11/30,05:22:35,01,10,1, 11.8,1,1, 1.927, 10601.124, 130.650, 52521.785 18/11/30,05:22:35,02,10,1, 11.8,1,1, 1.927, 10601.135, 130.632, 52521.837 18/11/30,05:22:35,03,10,1, 11.8,1,1, 1.927, 10601.150, 130.678, 52521.935 18/11/30,05:22:35,04,10,1, 11.8,1,1, 1.927, 10601.158, 130.702, 52521.944 18/11/30,05:22:35,05,10,1, 11.8,1,1, 1.927, 10601.157, 130.692, 52521.939 18/11/30,05:22:35,06,10,1, 11.8,1,1, 1.927, 10601.133, 130.689, 52521.915 18/11/30,05:22:35,07,10,1, 11.8,1,1, 1.927, 10601.134, 130.694, 52521.865 18/11/30,05:22:35,08,10,1, 11.8,1,1, 1.927, 10601.143, 130.697, 52521.862 18/11/30,05:22:35,09,10,1, 11.8,1,1, 1.927, 10601.134, 130.688, 52521.946 18/11/30,05:22:35,10,10,1, 11.8,1,1, 1.927, 10601.121, 130.696, 52522.028 18/11/30,05:22:35,11,10,1, 11.8,1,1, 1.927, 10601.141, 130.664, 52521.985 18/11/30,05:22:35,12,10,1, 11.8,1,1, 1.927, 10601.130, 130.690, 52521.961 18/11/30,05:22:35,13,10,1, 11.8,1,1, 1.927, 10601.143, 130.688, 52521.931 18/11/30,05:22:35,14,10,1, 11.8,1,1, 1.927, 10601.133, 130.683, 52521.917 18/11/30,05:22:35,15,10,1, 11.8,1,1, 1.927, 10601.145, 130.699, 52521.897 18/11/30,05:22:35,16,10,1, 11.8,1,1, 1.927, 10601.160, 130.692, 52521.948 18/11/30,05:22:35,17,10,1, 11.8,1,1, 1.927, 10601.134, 130.714, 52521.922 18/11/30,05:22:35,18,10,1, 11.8,1,1, 1.927, 10601.153, 130.684, 52521.945 18/11/30,05:22:35,19,10,1, 11.8,1,1, 1.927, 10601.136, 130.704, 52522.009 18/11/30,05:22:36,00,10,1, 11.8,1,1, 1.925, 10601.135, 130.704, 52522.009 18/11/30,05:22:36,01,10,1, 11.8,1,1, 1.925, 10601.133, 130.674, 52521.992 18/11/30,05:22:36,02,10,1, 11.8,1,1, 1.925, 10601.129, 130.648, 52521.941 18/11/30,05:22:36,03,10,1, 11.8,1,1, 1.925, 10601.143, 130.683, 52521.895 18/11/30,05:22:36,04,10,1, 11.8,1,1, 1.925, 10601.144, 130.672, 52521.890 18/11/30,05:22:36,05,10,1, 11.8,1,1, 1.925, 10601.145, 130.679, 52521.909 18/11/30,05:22:36,06,10,1, 11.8,1,1, 1.925, 10601.144, 130.688, 52521.948 18/11/30,05:22:36,07,10,1, 11.8,1,1, 1.925, 10601.151, 130.700, 52522.000 18/11/30,05:22:36,08,10,1, 11.8,1,1, 1.925, 10601.142, 130.712, 52522.008 18/11/30,05:22:36,09,10,1, 11.8,1,1, 1.925, 10601.131, 130.694, 52521.961 18/11/30,05:22:36,10,10,1, 11.8,1,1, 1.925, 10601.137, 130.669, 52521.941 18/11/30,05:22:36,11,10,1, 11.8,1,1, 1.925, 10601.144, 130.671, 52521.948 18/11/30,05:22:36,12,10,1, 11.8,1,1, 1.925, 10601.127, 130.684, 52521.957 18/11/30,05:22:36,13,10,1, 11.8,1,1, 1.925, 10601.119, 130.666, 52521.982 18/11/30,05:22:36,14,10,1, 11.8,1,1, 1.925, 10601.135, 130.681, 52522.011 18/11/30,05:22:36,15,10,1, 11.8,1,1, 1.925, 10601.130, 130.684, 52522.037 18/11/30,05:22:36,16,10,1, 11.8,1,1, 1.925, 10601.110, 130.680, 52522.036 18/11/30,05:22:36,17,10,1, 11.8,1,1, 1.925, 10601.179, 130.660, 52521.800 18/11/30,05:22:36,18,10,1, 11.8,1,1, 1.925, 10601.185, 130.684, 52521.915 18/11/30,05:22:36,19,10,1, 11.8,1,1, 1.925, 10601.149, 130.686, 52521.915 18/11/30,05:22:37,00,10,1, 11.9,1,1, 1.928, 10601.144, 130.686, 52521.915 18/11/30,05:22:37,01,10,1, 11.9,1,1, 1.928, 10601.148, 130.684, 52521.930 18/11/30,05:22:37,02,10,1, 11.9,1,1, 1.928, 10601.153, 130.679, 52521.957 18/11/30,05:22:37,03,10,1, 11.9,1,1, 1.928, 10601.142, 130.682, 52522.006 18/11/30,05:22:37,04,10,1, 11.9,1,1, 1.928, 10601.142, 130.670, 52521.988 18/11/30,05:22:37,05,10,1, 11.9,1,1, 1.928, 10601.143, 130.690, 52522.040 18/11/30,05:22:37,06,10,1, 11.9,1,1, 1.928, 10601.116, 130.690, 52522.028 18/11/30,05:22:37,07,10,1, 11.9,1,1, 1.928, 10601.129, 130.673, 52521.999 18/11/30,05:22:37,08,10,1, 11.9,1,1, 1.928, 10601.118, 130.663, 52521.929 18/11/30,05:22:37,09,10,1, 11.9,1,1, 1.928, 10601.153, 130.683, 52521.923 18/11/30,05:22:37,10,10,1, 11.9,1,1, 1.928, 10601.136, 130.667, 52521.959 18/11/30,05:22:37,11,10,1, 11.9,1,1, 1.928, 10601.150, 130.658, 52521.995 18/11/30,05:22:37,12,10,1, 11.9,1,1, 1.928, 10601.134, 130.656, 52521.977 18/11/30,05:22:37,13,10,1, 11.9,1,1, 1.928, 10601.136, 130.664, 52522.008 18/11/30,05:22:37,14,10,1, 11.9,1,1, 1.928, 10601.113, 130.662, 52521.987 18/11/30,05:22:37,15,10,1, 11.9,1,1, 1.928, 10601.116, 130.685, 52521.923 18/11/30,05:22:37,16,10,1, 11.9,1,1, 1.928, 10601.127, 130.669, 52521.902 18/11/30,05:22:37,17,10,1, 11.9,1,1, 1.928, 10601.142, 130.664, 52521.916 18/11/30,05:22:37,18,10,1, 11.9,1,1, 1.928, 10601.128, 130.675, 52521.940 18/11/30,05:22:37,19,10,1, 11.9,1,1, 1.928, 10601.115, 130.661, 52521.972 18/11/30,05:22:38,00,10,1, 11.9,1,1, 1.926, 10601.110, 130.661, 52521.972 18/11/30,05:22:38,01,10,1, 11.9,1,1, 1.926, 10601.140, 130.685, 52521.969 18/11/30,05:22:38,02,10,1, 11.9,1,1, 1.926, 10601.145, 130.678, 52522.006 18/11/30,05:22:38,03,10,1, 11.9,1,1, 1.926, 10601.110, 130.663, 52521.941 18/11/30,05:22:38,04,10,1, 11.9,1,1, 1.926, 10601.135, 130.676, 52521.869 18/11/30,05:22:38,05,10,1, 11.9,1,1, 1.926, 10601.143, 130.677, 52521.888 18/11/30,05:22:38,06,10,1, 11.9,1,1, 1.926, 10601.122, 130.670, 52521.926 18/11/30,05:22:38,07,10,1, 11.9,1,1, 1.926, 10601.132, 130.684, 52521.913 18/11/30,05:22:38,08,10,1, 11.9,1,1, 1.926, 10601.126, 130.686, 52521.965 18/11/30,05:22:38,09,10,1, 11.9,1,1, 1.926, 10601.141, 130.688, 52521.965 18/11/30,05:22:38,10,10,1, 11.9,1,1, 1.926, 10601.140, 130.690, 52521.982 18/11/30,05:22:38,11,10,1, 11.9,1,1, 1.926, 10601.097, 130.670, 52521.926 18/11/30,05:22:38,12,10,1, 11.9,1,1, 1.926, 10601.115, 130.681, 52521.922 18/11/30,05:22:38,13,10,1, 11.9,1,1, 1.926, 10601.118, 130.677, 52521.895 18/11/30,05:22:38,14,10,1, 11.9,1,1, 1.926, 10601.113, 130.676, 52521.950 18/11/30,05:22:38,15,10,1, 11.9,1,1, 1.926, 10601.146, 130.666, 52521.957 18/11/30,05:22:38,16,10,1, 11.9,1,1, 1.926, 10601.117, 130.678, 52521.993 18/11/30,05:22:38,17,10,1, 11.9,1,1, 1.926, 10601.133, 130.649, 52521.993 18/11/30,05:22:38,18,10,1, 11.9,1,1, 1.926, 10601.142, 130.690, 52522.030 18/11/30,05:22:38,19,10,1, 11.9,1,1, 1.926, 10601.146, 130.670, 52521.970 18/11/30,05:22:39,00,10,1, 11.9,1,1, 1.927, 10601.144, 130.670, 52521.970 18/11/30,05:22:39,01,10,1, 11.9,1,1, 1.927, 10601.122, 130.653, 52521.886 18/11/30,05:22:39,02,10,1, 11.9,1,1, 1.927, 10601.145, 130.670, 52521.916 18/11/30,05:22:39,03,10,1, 11.9,1,1, 1.927, 10601.107, 130.656, 52521.913 18/11/30,05:22:39,04,10,1, 11.9,1,1, 1.927, 10601.131, 130.669, 52521.968 18/11/30,05:22:39,05,10,1, 11.9,1,1, 1.927, 10601.117, 130.667, 52521.987 18/11/30,05:22:39,06,10,1, 11.9,1,1, 1.927, 10601.107, 130.660, 52522.020 18/11/30,05:22:39,07,10,1, 11.9,1,1, 1.927, 10601.108, 130.676, 52522.038 18/11/30,05:22:39,08,10,1, 11.9,1,1, 1.927, 10601.117, 130.649, 52521.982 18/11/30,05:22:39,09,10,1, 11.9,1,1, 1.927, 10601.082, 130.648, 52521.902 18/11/30,05:22:39,10,10,1, 11.9,1,1, 1.927, 10601.144, 130.651, 52521.882 18/11/30,05:22:39,11,10,1, 11.9,1,1, 1.927, 10601.122, 130.639, 52521.890 18/11/30,05:22:39,12,10,1, 11.9,1,1, 1.927, 10601.116, 130.669, 52521.961 18/11/30,05:22:39,13,10,1, 11.9,1,1, 1.927, 10601.102, 130.658, 52521.958 18/11/30,05:22:39,14,10,1, 11.9,1,1, 1.927, 10601.129, 130.659, 52521.985 18/11/30,05:22:39,15,10,1, 11.9,1,1, 1.927, 10601.110, 130.670, 52522.012 18/11/30,05:22:39,16,10,1, 11.9,1,1, 1.927, 10601.126, 130.655, 52521.995 18/11/30,05:22:39,17,10,1, 11.9,1,1, 1.927, 10601.124, 130.674, 52522.000 18/11/30,05:22:39,18,10,1, 11.9,1,1, 1.927, 10601.119, 130.650, 52521.978 18/11/30,05:22:39,19,10,1, 11.9,1,1, 1.927, 10601.115, 130.672, 52522.007 18/11/30,05:22:40,00,10,1, 11.9,1,1, 1.930, 10601.110, 130.672, 52522.007 18/11/30,05:22:40,01,10,1, 11.9,1,1, 1.930, 10601.105, 130.666, 52521.979 18/11/30,05:22:40,02,10,1, 11.9,1,1, 1.930, 10601.115, 130.646, 52522.023 18/11/30,05:22:40,03,10,1, 11.9,1,1, 1.930, 10601.126, 130.647, 52521.921 18/11/30,05:22:40,04,10,1, 11.9,1,1, 1.930, 10601.131, 130.649, 52521.952 18/11/30,05:22:40,05,10,1, 11.9,1,1, 1.930, 10601.112, 130.639, 52521.907 18/11/30,05:22:40,06,10,1, 11.9,1,1, 1.930, 10601.116, 130.625, 52521.848 18/11/30,05:22:40,07,10,1, 11.9,1,1, 1.930, 10601.107, 130.627, 52521.807 18/11/30,05:22:40,08,10,1, 11.9,1,1, 1.930, 10601.110, 130.624, 52521.828 18/11/30,05:22:40,09,10,1, 11.9,1,1, 1.930, 10601.115, 130.603, 52521.869 18/11/30,05:22:40,10,10,1, 11.9,1,1, 1.930, 10601.109, 130.639, 52522.101 18/11/30,05:22:40,11,10,1, 11.9,1,1, 1.930, 10601.111, 130.587, 52521.853 18/11/30,05:22:40,12,10,1, 11.9,1,1, 1.930, 10601.082, 130.622, 52521.862 18/11/30,05:22:40,13,10,1, 11.9,1,1, 1.930, 10601.100, 130.618, 52521.804 18/11/30,05:22:40,14,10,1, 11.9,1,1, 1.930, 10601.093, 130.605, 52521.843 18/11/30,05:22:40,15,10,1, 11.9,1,1, 1.930, 10601.114, 130.609, 52521.811 18/11/30,05:22:40,16,10,1, 11.9,1,1, 1.930, 10601.125, 130.639, 52521.814 18/11/30,05:22:40,17,10,1, 11.9,1,1, 1.930, 10601.123, 130.655, 52521.907 18/11/30,05:22:40,18,10,1, 11.9,1,1, 1.930, 10601.134, 130.639, 52521.896 18/11/30,05:22:40,19,10,1, 11.9,1,1, 1.930, 10601.131, 130.632, 52521.887 18/11/30,05:22:41,00,10,1, 11.8,1,1, 1.930, 10601.127, 130.632, 52521.887 18/11/30,05:22:41,01,10,1, 11.8,1,1, 1.930, 10601.087, 130.602, 52521.823 18/11/30,05:22:41,02,10,1, 11.8,1,1, 1.930, 10601.100, 130.603, 52521.813 18/11/30,05:22:41,03,10,1, 11.8,1,1, 1.930, 10601.106, 130.591, 52521.808 18/11/30,05:22:41,04,10,1, 11.8,1,1, 1.930, 10601.088, 130.606, 52521.836 18/11/30,05:22:41,05,10,1, 11.8,1,1, 1.930, 10601.115, 130.605, 52521.851 18/11/30,05:22:41,06,10,1, 11.8,1,1, 1.930, 10601.104, 130.603, 52521.867 18/11/30,05:22:41,07,10,1, 11.8,1,1, 1.930, 10601.120, 130.642, 52521.895 18/11/30,05:22:41,08,10,1, 11.8,1,1, 1.930, 10601.119, 130.629, 52521.907 18/11/30,05:22:41,09,10,1, 11.8,1,1, 1.930, 10601.115, 130.644, 52521.895 18/11/30,05:22:41,10,10,1, 11.8,1,1, 1.930, 10601.101, 130.632, 52521.812 18/11/30,05:22:41,11,10,1, 11.8,1,1, 1.930, 10601.131, 130.636, 52521.811 18/11/30,05:22:41,12,10,1, 11.8,1,1, 1.930, 10601.088, 130.619, 52521.775 18/11/30,05:22:41,13,10,1, 11.8,1,1, 1.930, 10601.086, 130.595, 52521.808 18/11/30,05:22:41,14,10,1, 11.8,1,1, 1.930, 10601.106, 130.601, 52521.858 18/11/30,05:22:41,15,10,1, 11.8,1,1, 1.930, 10601.087, 130.566, 52521.893 18/11/30,05:22:41,16,10,1, 11.8,1,1, 1.930, 10601.109, 130.595, 52521.951 18/11/30,05:22:41,17,10,1, 11.8,1,1, 1.930, 10601.094, 130.580, 52521.929 18/11/30,05:22:41,18,10,1, 11.8,1,1, 1.930, 10601.092, 130.582, 52521.878 18/11/30,05:22:41,19,10,1, 11.8,1,1, 1.930, 10601.106, 130.570, 52521.804 18/11/30,05:22:42,00,10,1, 11.9,1,1, 1.924, 10601.102, 130.570, 52521.804 18/11/30,05:22:42,01,10,1, 11.9,1,1, 1.924, 10601.119, 130.629, 52521.848 18/11/30,05:22:42,02,10,1, 11.9,1,1, 1.924, 10601.118, 130.606, 52521.899 18/11/30,05:22:42,03,10,1, 11.9,1,1, 1.924, 10601.120, 130.603, 52521.906 18/11/30,05:22:42,04,10,1, 11.9,1,1, 1.924, 10601.119, 130.622, 52521.949 18/11/30,05:22:42,05,10,1, 11.9,1,1, 1.924, 10601.103, 130.595, 52521.916 18/11/30,05:22:42,06,10,1, 11.9,1,1, 1.924, 10601.093, 130.598, 52521.808 18/11/30,05:22:42,07,10,1, 11.9,1,1, 1.924, 10601.125, 130.579, 52521.828 18/11/30,05:22:42,08,10,1, 11.9,1,1, 1.924, 10601.082, 130.606, 52522.100 18/11/30,05:22:42,09,10,1, 11.9,1,1, 1.924, 10601.110, 130.573, 52521.853 18/11/30,05:22:42,10,10,1, 11.9,1,1, 1.924, 10601.151, 130.555, 52521.587 18/11/30,05:22:42,11,10,1, 11.9,1,1, 1.924, 10601.095, 130.615, 52521.858 18/11/30,05:22:42,12,10,1, 11.9,1,1, 1.924, 10601.097, 130.598, 52521.925 18/11/30,05:22:42,13,10,1, 11.9,1,1, 1.924, 10601.085, 130.591, 52521.887 18/11/30,05:22:42,14,10,1, 11.9,1,1, 1.924, 10601.106, 130.612, 52521.895 18/11/30,05:22:42,15,10,1, 11.9,1,1, 1.924, 10601.124, 130.639, 52521.811 18/11/30,05:22:42,16,10,1, 11.9,1,1, 1.924, 10601.092, 130.605, 52521.807 18/11/30,05:22:42,17,10,1, 11.9,1,1, 1.924, 10601.096, 130.609, 52521.786 18/11/30,05:22:42,18,10,1, 11.9,1,1, 1.924, 10601.080, 130.606, 52522.055 18/11/30,05:22:42,19,10,1, 11.9,1,1, 1.924, 10601.077, 130.599, 52522.086 18/11/30,05:22:43,00,10,1, 11.9,1,1, 1.924, 10601.077, 130.599, 52522.086 18/11/30,05:22:43,01,10,1, 11.9,1,1, 1.924, 10601.074, 130.561, 52521.898 18/11/30,05:22:43,02,10,1, 11.9,1,1, 1.924, 10601.064, 130.564, 52521.949 18/11/30,05:22:43,03,10,1, 11.9,1,1, 1.924, 10601.072, 130.567, 52521.869 18/11/30,05:22:43,04,10,1, 11.9,1,1, 1.924, 10601.099, 130.576, 52521.833 18/11/30,05:22:43,05,10,1, 11.9,1,1, 1.924, 10601.089, 130.581, 52521.807 18/11/30,05:22:43,06,10,1, 11.9,1,1, 1.924, 10601.104, 130.601, 52521.793 18/11/30,05:22:43,07,10,1, 11.9,1,1, 1.924, 10601.081, 130.609, 52521.816 18/11/30,05:22:43,08,10,1, 11.9,1,1, 1.924, 10601.115, 130.610, 52521.887 18/11/30,05:22:43,09,10,1, 11.9,1,1, 1.924, 10601.088, 130.623, 52521.909 18/11/30,05:22:43,10,10,1, 11.9,1,1, 1.924, 10601.090, 130.588, 52521.861 18/11/30,05:22:43,11,10,1, 11.9,1,1, 1.924, 10601.058, 130.590, 52521.821 18/11/30,05:22:43,12,10,1, 11.9,1,1, 1.924, 10601.079, 130.585, 52521.765 18/11/30,05:22:43,13,10,1, 11.9,1,1, 1.924, 10601.071, 130.562, 52521.682 18/11/30,05:22:43,14,10,1, 11.9,1,1, 1.924, 10601.096, 130.551, 52521.790 18/11/30,05:22:43,15,10,1, 11.9,1,1, 1.924, 10601.090, 130.560, 52521.820 18/11/30,05:22:43,16,10,1, 11.9,1,1, 1.924, 10601.056, 130.539, 52521.848 18/11/30,05:22:43,17,10,1, 11.9,1,1, 1.924, 10601.072, 130.558, 52521.819 18/11/30,05:22:43,18,10,1, 11.9,1,1, 1.924, 10601.074, 130.587, 52521.848 18/11/30,05:22:43,19,10,1, 11.9,1,1, 1.924, 10601.063, 130.588, 52521.837 18/11/30,05:22:44,00,10,1, 11.9,1,1, 1.925, 10601.060, 130.588, 52521.837 18/11/30,05:22:44,01,10,1, 11.9,1,1, 1.925, 10601.066, 130.599, 52521.691 18/11/30,05:22:44,02,10,1, 11.9,1,1, 1.925, 10601.105, 130.614, 52521.849 18/11/30,05:22:44,03,10,1, 11.9,1,1, 1.925, 10601.097, 130.583, 52521.801 18/11/30,05:22:44,04,10,1, 11.9,1,1, 1.925, 10601.101, 130.545, 52521.817 18/11/30,05:22:44,05,10,1, 11.9,1,1, 1.925, 10601.084, 130.534, 52521.868 18/11/30,05:22:44,06,10,1, 11.9,1,1, 1.925, 10601.062, 130.567, 52521.852 18/11/30,05:22:44,07,10,1, 11.9,1,1, 1.925, 10601.064, 130.552, 52521.835 18/11/30,05:22:44,08,10,1, 11.9,1,1, 1.925, 10601.061, 130.560, 52521.802 18/11/30,05:22:44,09,10,1, 11.9,1,1, 1.925, 10601.083, 130.540, 52521.802 18/11/30,05:22:44,10,10,1, 11.9,1,1, 1.925, 10601.080, 130.577, 52521.811 18/11/30,05:22:44,11,10,1, 11.9,1,1, 1.925, 10601.078, 130.559, 52521.827 18/11/30,05:22:44,12,10,1, 11.9,1,1, 1.925, 10601.107, 130.567, 52521.873 18/11/30,05:22:44,13,10,1, 11.9,1,1, 1.925, 10601.086, 130.581, 52521.862 18/11/30,05:22:44,14,10,1, 11.9,1,1, 1.925, 10601.082, 130.571, 52521.875 18/11/30,05:22:44,15,10,1, 11.9,1,1, 1.925, 10601.064, 130.583, 52521.870 18/11/30,05:22:44,16,10,1, 11.9,1,1, 1.925, 10601.080, 130.569, 52521.796 18/11/30,05:22:44,17,10,1, 11.9,1,1, 1.925, 10601.101, 130.542, 52521.768 18/11/30,05:22:44,18,10,1, 11.9,1,1, 1.925, 10601.092, 130.547, 52521.820 18/11/30,05:22:44,19,10,1, 11.9,1,1, 1.925, 10601.107, 130.535, 52521.835 18/11/30,05:22:45,00,10,1, 11.9,1,1, 1.927, 10601.102, 130.535, 52521.835 18/11/30,05:22:45,01,10,1, 11.9,1,1, 1.927, 10601.074, 130.547, 52521.904 18/11/30,05:22:45,02,10,1, 11.9,1,1, 1.927, 10601.089, 130.560, 52521.907 18/11/30,05:22:45,03,10,1, 11.9,1,1, 1.927, 10601.079, 130.589, 52521.915 18/11/30,05:22:45,04,10,1, 11.9,1,1, 1.927, 10601.084, 130.584, 52521.914 18/11/30,05:22:45,05,10,1, 11.9,1,1, 1.927, 10601.105, 130.563, 52521.843 18/11/30,05:22:45,06,10,1, 11.9,1,1, 1.927, 10601.085, 130.591, 52521.854 18/11/30,05:22:45,07,10,1, 11.9,1,1, 1.927, 10601.070, 130.586, 52521.799 18/11/30,05:22:45,08,10,1, 11.9,1,1, 1.927, 10601.095, 130.564, 52521.822 18/11/30,05:22:45,09,10,1, 11.9,1,1, 1.927, 10601.077, 130.596, 52521.847 18/11/30,05:22:45,10,10,1, 11.9,1,1, 1.927, 10601.074, 130.559, 52521.845 18/11/30,05:22:45,11,10,1, 11.9,1,1, 1.927, 10601.076, 130.540, 52521.853 18/11/30,05:22:45,12,10,1, 11.9,1,1, 1.927, 10601.060, 130.552, 52521.866 18/11/30,05:22:45,13,10,1, 11.9,1,1, 1.927, 10601.075, 130.573, 52521.819 18/11/30,05:22:45,14,10,1, 11.9,1,1, 1.927, 10601.077, 130.574, 52521.822 18/11/30,05:22:45,15,10,1, 11.9,1,1, 1.927, 10601.061, 130.547, 52521.827 18/11/30,05:22:45,16,10,1, 11.9,1,1, 1.927, 10601.075, 130.591, 52521.869 18/11/30,05:22:45,17,10,1, 11.9,1,1, 1.927, 10601.075, 130.579, 52521.857 18/11/30,05:22:45,18,10,1, 11.9,1,1, 1.927, 10601.060, 130.586, 52521.869 18/11/30,05:22:45,19,10,1, 11.9,1,1, 1.927, 10601.099, 130.597, 52521.901 18/11/30,05:22:46,00,10,1, 11.9,1,1, 1.922, 10601.094, 130.597, 52521.901 18/11/30,05:22:46,01,10,1, 11.9,1,1, 1.922, 10601.064, 130.564, 52521.784 18/11/30,05:22:46,02,10,1, 11.9,1,1, 1.922, 10601.035, 130.539, 52521.612 18/11/30,05:22:46,03,10,1, 11.9,1,1, 1.922, 10601.092, 130.536, 52521.727 18/11/30,05:22:46,04,10,1, 11.9,1,1, 1.922, 10601.063, 130.555, 52521.693 18/11/30,05:22:46,05,10,1, 11.9,1,1, 1.922, 10601.077, 130.535, 52521.771 18/11/30,05:22:46,06,10,1, 11.9,1,1, 1.922, 10601.080, 130.536, 52521.827 18/11/30,05:22:46,07,10,1, 11.9,1,1, 1.922, 10601.083, 130.571, 52521.885 18/11/30,05:22:46,08,10,1, 11.9,1,1, 1.922, 10601.070, 130.574, 52521.861 18/11/30,05:22:46,09,10,1, 11.9,1,1, 1.922, 10601.066, 130.591, 52521.835 18/11/30,05:22:46,10,10,1, 11.9,1,1, 1.922, 10601.075, 130.609, 52521.863 18/11/30,05:22:46,11,10,1, 11.9,1,1, 1.922, 10601.079, 130.587, 52521.824 18/11/30,05:22:46,12,10,1, 11.9,1,1, 1.922, 10601.092, 130.557, 52521.822 18/11/30,05:22:46,13,10,1, 11.9,1,1, 1.922, 10601.070, 130.569, 52521.820 18/11/30,05:22:46,14,10,1, 11.9,1,1, 1.922, 10601.079, 130.564, 52521.836 18/11/30,05:22:46,15,10,1, 11.9,1,1, 1.922, 10601.056, 130.552, 52521.800 18/11/30,05:22:46,16,10,1, 11.9,1,1, 1.922, 10601.046, 130.559, 52521.809 18/11/30,05:22:46,17,10,1, 11.9,1,1, 1.922, 10601.055, 130.543, 52521.816 18/11/30,05:22:46,18,10,1, 11.9,1,1, 1.922, 10601.061, 130.540, 52521.807 18/11/30,05:22:46,19,10,1, 11.9,1,1, 1.922, 10601.059, 130.553, 52521.792 18/11/30,05:22:47,00,10,1, 11.9,1,1, 1.928, 10601.052, 130.553, 52521.792 18/11/30,05:22:47,01,10,1, 11.9,1,1, 1.928, 10601.068, 130.572, 52521.867 18/11/30,05:22:47,02,10,1, 11.9,1,1, 1.928, 10601.076, 130.572, 52521.876 18/11/30,05:22:47,03,10,1, 11.9,1,1, 1.928, 10601.060, 130.576, 52521.896 18/11/30,05:22:47,04,10,1, 11.9,1,1, 1.928, 10601.066, 130.596, 52521.882 18/11/30,05:22:47,05,10,1, 11.9,1,1, 1.928, 10601.066, 130.584, 52521.850 18/11/30,05:22:47,06,10,1, 11.9,1,1, 1.928, 10601.078, 130.574, 52521.857 18/11/30,05:22:47,07,10,1, 11.9,1,1, 1.928, 10601.031, 130.566, 52521.772 18/11/30,05:22:47,08,10,1, 11.9,1,1, 1.928, 10601.056, 130.549, 52521.767 18/11/30,05:22:47,09,10,1, 11.9,1,1, 1.928, 10601.044, 130.528, 52521.743 18/11/30,05:22:47,10,10,1, 11.9,1,1, 1.928, 10601.059, 130.531, 52521.804 18/11/30,05:22:47,11,10,1, 11.9,1,1, 1.928, 10601.046, 130.543, 52521.843 18/11/30,05:22:47,12,10,1, 11.9,1,1, 1.928, 10601.033, 130.570, 52521.877 18/11/30,05:22:47,13,10,1, 11.9,1,1, 1.928, 10601.051, 130.549, 52521.890 18/11/30,05:22:47,14,10,1, 11.9,1,1, 1.928, 10601.094, 130.582, 52521.858 18/11/30,05:22:47,15,10,1, 11.9,1,1, 1.928, 10601.060, 130.586, 52521.838 18/11/30,05:22:47,16,10,1, 11.9,1,1, 1.928, 10601.091, 130.585, 52521.854 18/11/30,05:22:47,17,10,1, 11.9,1,1, 1.928, 10601.061, 130.582, 52521.802 18/11/30,05:22:47,18,10,1, 11.9,1,1, 1.928, 10601.063, 130.595, 52521.835 18/11/30,05:22:47,19,10,1, 11.9,1,1, 1.928, 10601.048, 130.564, 52521.840 18/11/30,05:22:48,00,10,1, 11.9,1,1, 1.926, 10601.044, 130.564, 52521.840 18/11/30,05:22:48,01,10,1, 11.9,1,1, 1.926, 10601.072, 130.535, 52521.815 18/11/30,05:22:48,02,10,1, 11.9,1,1, 1.926, 10601.057, 130.546, 52521.803 18/11/30,05:22:48,03,10,1, 11.9,1,1, 1.926, 10601.056, 130.513, 52521.790 18/11/30,05:22:48,04,10,1, 11.9,1,1, 1.926, 10601.047, 130.542, 52521.857 18/11/30,05:22:48,05,10,1, 11.9,1,1, 1.926, 10601.066, 130.547, 52521.884 18/11/30,05:22:48,06,10,1, 11.9,1,1, 1.926, 10601.077, 130.569, 52521.881 18/11/30,05:22:48,07,10,1, 11.9,1,1, 1.926, 10601.090, 130.563, 52521.907 18/11/30,05:22:48,08,10,1, 11.9,1,1, 1.926, 10601.048, 130.580, 52521.910 18/11/30,05:22:48,09,10,1, 11.9,1,1, 1.926, 10601.059, 130.571, 52521.925 18/11/30,05:22:48,10,10,1, 11.9,1,1, 1.926, 10601.067, 130.569, 52521.887 18/11/30,05:22:48,11,10,1, 11.9,1,1, 1.926, 10601.078, 130.566, 52521.870 18/11/30,05:22:48,12,10,1, 11.9,1,1, 1.926, 10601.035, 130.556, 52521.816 18/11/30,05:22:48,13,10,1, 11.9,1,1, 1.926, 10601.045, 130.536, 52521.780 18/11/30,05:22:48,14,10,1, 11.9,1,1, 1.926, 10601.054, 130.561, 52521.789 18/11/30,05:22:48,15,10,1, 11.9,1,1, 1.926, 10601.052, 130.531, 52521.808 18/11/30,05:22:48,16,10,1, 11.9,1,1, 1.926, 10601.053, 130.529, 52521.845 18/11/30,05:22:48,17,10,1, 11.9,1,1, 1.926, 10601.065, 130.530, 52521.860 18/11/30,05:22:48,18,10,1, 11.9,1,1, 1.926, 10601.059, 130.544, 52521.888 18/11/30,05:22:48,19,10,1, 11.9,1,1, 1.926, 10601.048, 130.563, 52521.890 18/11/30,05:22:49,00,10,1, 11.9,1,1, 1.924, 10601.044, 130.563, 52521.890 18/11/30,05:22:49,01,10,1, 11.9,1,1, 1.924, 10601.067, 130.567, 52521.873 18/11/30,05:22:49,02,10,1, 11.9,1,1, 1.924, 10601.041, 130.581, 52521.853 18/11/30,05:22:49,03,10,1, 11.9,1,1, 1.924, 10601.034, 130.559, 52521.895 18/11/30,05:22:49,04,10,1, 11.9,1,1, 1.924, 10601.038, 130.566, 52521.891 18/11/30,05:22:49,05,10,1, 11.9,1,1, 1.924, 10601.055, 130.533, 52521.856 18/11/30,05:22:49,06,10,1, 11.9,1,1, 1.924, 10601.036, 130.546, 52521.830 18/11/30,05:22:49,07,10,1, 11.9,1,1, 1.924, 10601.032, 130.538, 52521.795 18/11/30,05:22:49,08,10,1, 11.9,1,1, 1.924, 10601.035, 130.512, 52521.802 18/11/30,05:22:49,09,10,1, 11.9,1,1, 1.924, 10601.025, 130.539, 52521.833 18/11/30,05:22:49,10,10,1, 11.9,1,1, 1.924, 10601.047, 130.538, 52521.859 18/11/30,05:22:49,11,10,1, 11.9,1,1, 1.924, 10601.035, 130.534, 52521.899 18/11/30,05:22:49,12,10,1, 11.9,1,1, 1.924, 10601.037, 130.560, 52521.939 18/11/30,05:22:49,13,10,1, 11.9,1,1, 1.924, 10601.069, 130.552, 52521.906 18/11/30,05:22:49,14,10,1, 11.9,1,1, 1.924, 10601.040, 130.552, 52521.901 18/11/30,05:22:49,15,10,1, 11.9,1,1, 1.924, 10601.018, 130.550, 52521.878 18/11/30,05:22:49,16,10,1, 11.9,1,1, 1.924, 10601.026, 130.567, 52521.862 18/11/30,05:22:49,17,10,1, 11.9,1,1, 1.924, 10601.038, 130.538, 52521.822 18/11/30,05:22:49,18,10,1, 11.9,1,1, 1.924, 10601.042, 130.538, 52521.802 18/11/30,05:22:49,19,10,1, 11.9,1,1, 1.924, 10601.026, 130.529, 52521.794 18/11/30,05:22:50,00,10,1, 11.8,1,1, 1.927, 10601.019, 130.529, 52521.794 18/11/30,05:22:50,01,10,1, 11.8,1,1, 1.927, 10601.031, 130.496, 52521.800 18/11/30,05:22:50,02,10,1, 11.8,1,1, 1.927, 10601.039, 130.528, 52521.853 18/11/30,05:22:50,03,10,1, 11.8,1,1, 1.927, 10601.058, 130.551, 52521.849 18/11/30,05:22:50,04,10,1, 11.8,1,1, 1.927, 10601.019, 130.527, 52521.865 18/11/30,05:22:50,05,10,1, 11.8,1,1, 1.927, 10601.039, 130.559, 52521.846 18/11/30,05:22:50,06,10,1, 11.8,1,1, 1.927, 10601.037, 130.536, 52521.855 18/11/30,05:22:50,07,10,1, 11.8,1,1, 1.927, 10601.035, 130.550, 52521.827 18/11/30,05:22:50,08,10,1, 11.8,1,1, 1.927, 10601.034, 130.572, 52521.870 18/11/30,05:22:50,09,10,1, 11.8,1,1, 1.927, 10601.047, 130.558, 52521.892 18/11/30,05:22:50,10,10,1, 11.8,1,1, 1.927, 10601.020, 130.566, 52521.842 18/11/30,05:22:50,11,10,1, 11.8,1,1, 1.927, 10601.020, 130.531, 52521.865 18/11/30,05:22:50,12,10,1, 11.8,1,1, 1.927, 10601.039, 130.525, 52521.815 18/11/30,05:22:50,13,10,1, 11.8,1,1, 1.927, 10601.044, 130.527, 52521.816 18/11/30,05:22:50,14,10,1, 11.8,1,1, 1.927, 10601.048, 130.511, 52521.816 18/11/30,05:22:50,15,10,1, 11.8,1,1, 1.927, 10601.046, 130.525, 52521.830 18/11/30,05:22:50,16,10,1, 11.8,1,1, 1.927, 10601.062, 130.547, 52521.883 18/11/30,05:22:50,17,10,1, 11.8,1,1, 1.927, 10601.033, 130.563, 52521.890 18/11/30,05:22:50,18,10,1, 11.8,1,1, 1.927, 10601.038, 130.541, 52521.906 18/11/30,05:22:50,19,10,1, 11.8,1,1, 1.927, 10601.052, 130.555, 52521.909 18/11/30,05:22:51,00,10,1, 11.8,1,1, 1.926, 10601.052, 130.555, 52521.909 18/11/30,05:22:51,01,10,1, 11.8,1,1, 1.926, 10601.042, 130.542, 52521.892 18/11/30,05:22:51,02,10,1, 11.8,1,1, 1.926, 10601.043, 130.575, 52521.842 18/11/30,05:22:51,03,10,1, 11.8,1,1, 1.926, 10601.020, 130.558, 52521.850 18/11/30,05:22:51,04,10,1, 11.8,1,1, 1.926, 10601.044, 130.541, 52521.802 18/11/30,05:22:51,05,10,1, 11.8,1,1, 1.926, 10601.035, 130.519, 52521.824 18/11/30,05:22:51,06,10,1, 11.8,1,1, 1.926, 10601.008, 130.513, 52521.790 18/11/30,05:22:51,07,10,1, 11.8,1,1, 1.926, 10601.039, 130.534, 52521.826 18/11/30,05:22:51,08,10,1, 11.8,1,1, 1.926, 10601.034, 130.520, 52521.862 18/11/30,05:22:51,09,10,1, 11.8,1,1, 1.926, 10601.014, 130.544, 52521.878 18/11/30,05:22:51,10,10,1, 11.8,1,1, 1.926, 10601.050, 130.570, 52521.873 18/11/30,05:22:51,11,10,1, 11.8,1,1, 1.926, 10601.030, 130.550, 52521.865 18/11/30,05:22:51,12,10,1, 11.8,1,1, 1.926, 10601.053, 130.544, 52521.862 18/11/30,05:22:51,13,10,1, 11.8,1,1, 1.926, 10601.016, 130.566, 52521.890 18/11/30,05:22:51,14,10,1, 11.8,1,1, 1.926, 10601.048, 130.557, 52521.908 18/11/30,05:22:51,15,10,1, 11.8,1,1, 1.926, 10601.030, 130.557, 52521.885 18/11/30,05:22:51,16,10,1, 11.8,1,1, 1.926, 10601.009, 130.549, 52521.904 18/11/30,05:22:51,17,10,1, 11.8,1,1, 1.926, 10601.013, 130.530, 52521.805 18/11/30,05:22:51,18,10,1, 11.8,1,1, 1.926, 10601.024, 130.520, 52521.766 18/11/30,05:22:51,19,10,1, 11.8,1,1, 1.926, 10601.040, 130.501, 52521.735 18/11/30,05:22:52,00,10,1, 11.9,1,1, 1.925, 10601.035, 130.501, 52521.735 18/11/30,05:22:52,01,10,1, 11.9,1,1, 1.925, 10601.011, 130.514, 52521.864 18/11/30,05:22:52,02,10,1, 11.9,1,1, 1.925, 10601.019, 130.527, 52521.898 18/11/30,05:22:52,03,10,1, 11.9,1,1, 1.925, 10601.037, 130.567, 52521.937 18/11/30,05:22:52,04,10,1, 11.9,1,1, 1.925, 10601.029, 130.547, 52521.916 18/11/30,05:22:52,05,10,1, 11.9,1,1, 1.925, 10601.044, 130.534, 52521.905 18/11/30,05:22:52,06,10,1, 11.9,1,1, 1.925, 10601.027, 130.566, 52521.868 18/11/30,05:22:52,07,10,1, 11.9,1,1, 1.925, 10601.063, 130.537, 52521.882 18/11/30,05:22:52,08,10,1, 11.9,1,1, 1.925, 10601.053, 130.530, 52521.885 18/11/30,05:22:52,09,10,1, 11.9,1,1, 1.925, 10601.052, 130.515, 52521.771 18/11/30,05:22:52,10,10,1, 11.9,1,1, 1.925, 10601.055, 130.510, 52521.871 18/11/30,05:22:52,11,10,1, 11.9,1,1, 1.925, 10601.055, 130.517, 52521.842 18/11/30,05:22:52,12,10,1, 11.9,1,1, 1.925, 10601.035, 130.505, 52521.845 18/11/30,05:22:52,13,10,1, 11.9,1,1, 1.925, 10601.028, 130.485, 52521.860 18/11/30,05:22:52,14,10,1, 11.9,1,1, 1.925, 10601.048, 130.498, 52521.851 18/11/30,05:22:52,15,10,1, 11.9,1,1, 1.925, 10601.035, 130.502, 52521.860 18/11/30,05:22:52,16,10,1, 11.9,1,1, 1.925, 10601.036, 130.491, 52521.862 18/11/30,05:22:52,17,10,1, 11.9,1,1, 1.925, 10601.041, 130.552, 52521.881 18/11/30,05:22:52,18,10,1, 11.9,1,1, 1.925, 10601.050, 130.543, 52521.933 18/11/30,05:22:52,19,10,1, 11.9,1,1, 1.925, 10601.040, 130.526, 52521.940 18/11/30,05:22:53,00,10,1, 11.9,1,1, 1.925, 10601.035, 130.526, 52521.940 18/11/30,05:22:53,01,10,1, 11.9,1,1, 1.925, 10601.029, 130.525, 52521.878 18/11/30,05:22:53,02,10,1, 11.9,1,1, 1.925, 10601.021, 130.538, 52521.829 18/11/30,05:22:53,03,10,1, 11.9,1,1, 1.925, 10601.032, 130.522, 52521.831 18/11/30,05:22:53,04,10,1, 11.9,1,1, 1.925, 10601.027, 130.513, 52521.841 18/11/30,05:22:53,05,10,1, 11.9,1,1, 1.925, 10601.009, 130.491, 52521.843 18/11/30,05:22:53,06,10,1, 11.9,1,1, 1.925, 10601.024, 130.493, 52521.852 18/11/30,05:22:53,07,10,1, 11.9,1,1, 1.925, 10601.033, 130.536, 52521.912 18/11/30,05:22:53,08,10,1, 11.9,1,1, 1.925, 10601.043, 130.537, 52521.904 18/11/30,05:22:53,09,10,1, 11.9,1,1, 1.925, 10601.035, 130.523, 52521.909 18/11/30,05:22:53,10,10,1, 11.9,1,1, 1.925, 10601.032, 130.543, 52521.883 18/11/30,05:22:53,11,10,1, 11.9,1,1, 1.925, 10601.027, 130.557, 52521.894 18/11/30,05:22:53,12,10,1, 11.9,1,1, 1.925, 10601.047, 130.538, 52521.858 18/11/30,05:22:53,13,10,1, 11.9,1,1, 1.925, 10601.037, 130.512, 52521.876 18/11/30,05:22:53,14,10,1, 11.9,1,1, 1.925, 10601.040, 130.522, 52521.880 18/11/30,05:22:53,15,10,1, 11.9,1,1, 1.925, 10601.018, 130.530, 52521.893 18/11/30,05:22:53,16,10,1, 11.9,1,1, 1.925, 10601.036, 130.523, 52521.852 18/11/30,05:22:53,17,10,1, 11.9,1,1, 1.925, 10601.029, 130.518, 52521.823 18/11/30,05:22:53,18,10,1, 11.9,1,1, 1.925, 10601.012, 130.509, 52521.805 18/11/30,05:22:53,19,10,1, 11.9,1,1, 1.925, 10601.014, 130.527, 52521.793 18/11/30,05:22:54,00,10,1, 11.9,1,1, 1.925, 10601.010, 130.527, 52521.793 18/11/30,05:22:54,01,10,1, 11.9,1,1, 1.925, 10600.998, 130.533, 52521.836 18/11/30,05:22:54,02,10,1, 11.9,1,1, 1.925, 10601.046, 130.549, 52521.903 18/11/30,05:22:54,03,10,1, 11.9,1,1, 1.925, 10601.029, 130.555, 52521.932 18/11/30,05:22:54,04,10,1, 11.9,1,1, 1.925, 10601.038, 130.565, 52521.926 18/11/30,05:22:54,05,10,1, 11.9,1,1, 1.925, 10601.046, 130.562, 52521.922 18/11/30,05:22:54,06,10,1, 11.9,1,1, 1.925, 10601.028, 130.534, 52521.900 18/11/30,05:22:54,07,10,1, 11.9,1,1, 1.925, 10600.998, 130.535, 52521.832 18/11/30,05:22:54,08,10,1, 11.9,1,1, 1.925, 10601.026, 130.534, 52521.824 18/11/30,05:22:54,09,10,1, 11.9,1,1, 1.925, 10601.014, 130.481, 52521.779 18/11/30,05:22:54,10,10,1, 11.9,1,1, 1.925, 10601.016, 130.500, 52521.766 18/11/30,05:22:54,11,10,1, 11.9,1,1, 1.925, 10601.034, 130.512, 52521.823 18/11/30,05:22:54,12,10,1, 11.9,1,1, 1.925, 10601.016, 130.539, 52521.873 18/11/30,05:22:54,13,10,1, 11.9,1,1, 1.925, 10601.015, 130.530, 52521.869 18/11/30,05:22:54,14,10,1, 11.9,1,1, 1.925, 10601.025, 130.531, 52521.879 18/11/30,05:22:54,15,10,1, 11.9,1,1, 1.925, 10601.050, 130.563, 52521.848 18/11/30,05:22:54,16,10,1, 11.9,1,1, 1.925, 10601.028, 130.545, 52521.827 18/11/30,05:22:54,17,10,1, 11.9,1,1, 1.925, 10601.037, 130.556, 52521.818 18/11/30,05:22:54,18,10,1, 11.9,1,1, 1.925, 10601.037, 130.574, 52521.861 18/11/30,05:22:54,19,10,1, 11.9,1,1, 1.925, 10601.012, 130.558, 52521.983 18/11/30,05:22:55,00,10,1, 11.8,1,1, 1.926, 10601.010, 130.558, 52521.983 18/11/30,05:22:55,01,10,1, 11.8,1,1, 1.926, 10601.010, 130.523, 52521.856 18/11/30,05:22:55,02,10,1, 11.8,1,1, 1.926, 10601.016, 130.533, 52521.818 18/11/30,05:22:55,03,10,1, 11.8,1,1, 1.926, 10600.985, 130.511, 52521.766 18/11/30,05:22:55,04,10,1, 11.8,1,1, 1.926, 10601.015, 130.506, 52521.765 18/11/30,05:22:55,05,10,1, 11.8,1,1, 1.926, 10601.013, 130.551, 52521.791 18/11/30,05:22:55,06,10,1, 11.8,1,1, 1.926, 10601.027, 130.526, 52521.847 18/11/30,05:22:55,07,10,1, 11.8,1,1, 1.926, 10601.017, 130.536, 52521.873 18/11/30,05:22:55,08,10,1, 11.8,1,1, 1.926, 10601.019, 130.558, 52521.918 18/11/30,05:22:55,09,10,1, 11.8,1,1, 1.926, 10601.031, 130.579, 52521.957 18/11/30,05:22:55,10,10,1, 11.8,1,1, 1.926, 10601.030, 130.559, 52521.929 18/11/30,05:22:55,11,10,1, 11.8,1,1, 1.926, 10601.022, 130.564, 52521.933 18/11/30,05:22:55,12,10,1, 11.8,1,1, 1.926, 10601.008, 130.564, 52521.883 18/11/30,05:22:55,13,10,1, 11.8,1,1, 1.926, 10601.018, 130.522, 52521.877 18/11/30,05:22:55,14,10,1, 11.8,1,1, 1.926, 10601.009, 130.520, 52521.843 18/11/30,05:22:55,15,10,1, 11.8,1,1, 1.926, 10601.016, 130.508, 52521.932 18/11/30,05:22:55,16,10,1, 11.8,1,1, 1.926, 10601.078, 130.511, 52521.682 18/11/30,05:22:55,17,10,1, 11.8,1,1, 1.926, 10600.977, 130.513, 52521.832 18/11/30,05:22:55,18,10,1, 11.8,1,1, 1.926, 10601.008, 130.535, 52521.859 18/11/30,05:22:55,19,10,1, 11.8,1,1, 1.926, 10601.020, 130.541, 52521.921 18/11/30,05:22:56,00,10,1, 11.9,1,1, 1.926, 10601.019, 130.541, 52521.921 18/11/30,05:22:56,01,10,1, 11.9,1,1, 1.926, 10601.010, 130.538, 52521.855 18/11/30,05:22:56,02,10,1, 11.9,1,1, 1.926, 10601.007, 130.539, 52521.884 18/11/30,05:22:56,03,10,1, 11.9,1,1, 1.926, 10601.011, 130.558, 52521.905 18/11/30,05:22:56,04,10,1, 11.9,1,1, 1.926, 10600.999, 130.561, 52521.949 18/11/30,05:22:56,05,10,1, 11.9,1,1, 1.926, 10601.008, 130.526, 52521.910 18/11/30,05:22:56,06,10,1, 11.9,1,1, 1.926, 10601.003, 130.540, 52521.897 18/11/30,05:22:56,07,10,1, 11.9,1,1, 1.926, 10600.965, 130.528, 52521.810 18/11/30,05:22:56,08,10,1, 11.9,1,1, 1.926, 10600.978, 130.505, 52521.823 18/11/30,05:22:56,09,10,1, 11.9,1,1, 1.926, 10601.007, 130.521, 52521.824 18/11/30,05:22:56,10,10,1, 11.9,1,1, 1.926, 10601.021, 130.504, 52521.822 18/11/30,05:22:56,11,10,1, 11.9,1,1, 1.926, 10601.009, 130.529, 52521.845 18/11/30,05:22:56,12,10,1, 11.9,1,1, 1.926, 10601.055, 130.551, 52521.933 18/11/30,05:22:56,13,10,1, 11.9,1,1, 1.926, 10601.042, 130.577, 52521.934 18/11/30,05:22:56,14,10,1, 11.9,1,1, 1.926, 10601.033, 130.570, 52521.899 18/11/30,05:22:56,15,10,1, 11.9,1,1, 1.926, 10601.033, 130.567, 52521.917 18/11/30,05:22:56,16,10,1, 11.9,1,1, 1.926, 10601.029, 130.583, 52521.902 18/11/30,05:22:56,17,10,1, 11.9,1,1, 1.926, 10601.036, 130.558, 52521.842 18/11/30,05:22:56,18,10,1, 11.9,1,1, 1.926, 10601.011, 130.546, 52521.847 18/11/30,05:22:56,19,10,1, 11.9,1,1, 1.926, 10601.006, 130.538, 52521.830 18/11/30,05:22:57,00,10,1, 11.9,1,1, 1.924, 10601.002, 130.538, 52521.830 18/11/30,05:22:57,01,10,1, 11.9,1,1, 1.924, 10600.982, 130.517, 52521.808 18/11/30,05:22:57,02,10,1, 11.9,1,1, 1.924, 10601.023, 130.521, 52521.866 18/11/30,05:22:57,03,10,1, 11.9,1,1, 1.924, 10601.004, 130.541, 52521.857 18/11/30,05:22:57,04,10,1, 11.9,1,1, 1.924, 10601.024, 130.518, 52521.850 18/11/30,05:22:57,05,10,1, 11.9,1,1, 1.924, 10601.014, 130.530, 52521.773 18/11/30,05:22:57,06,10,1, 11.9,1,1, 1.924, 10601.020, 130.558, 52521.827 18/11/30,05:22:57,07,10,1, 11.9,1,1, 1.924, 10601.046, 130.565, 52521.870 18/11/30,05:22:57,08,10,1, 11.9,1,1, 1.924, 10601.063, 130.564, 52521.849 18/11/30,05:22:57,09,10,1, 11.9,1,1, 1.924, 10601.027, 130.559, 52521.889 18/11/30,05:22:57,10,10,1, 11.9,1,1, 1.924, 10601.027, 130.558, 52521.920 18/11/30,05:22:57,11,10,1, 11.9,1,1, 1.924, 10601.014, 130.570, 52521.905 18/11/30,05:22:57,12,10,1, 11.9,1,1, 1.924, 10601.008, 130.523, 52521.850 18/11/30,05:22:57,13,10,1, 11.9,1,1, 1.924, 10601.032, 130.539, 52521.793 18/11/30,05:22:57,14,10,1, 11.9,1,1, 1.924, 10601.045, 130.504, 52521.635 18/11/30,05:22:57,15,10,1, 11.9,1,1, 1.924, 10601.018, 130.496, 52521.729 18/11/30,05:22:57,16,10,1, 11.9,1,1, 1.924, 10601.033, 130.524, 52521.801 18/11/30,05:22:57,17,10,1, 11.9,1,1, 1.924, 10601.051, 130.539, 52521.824 18/11/30,05:22:57,18,10,1, 11.9,1,1, 1.924, 10601.033, 130.538, 52521.911 18/11/30,05:22:57,19,10,1, 11.9,1,1, 1.924, 10601.040, 130.572, 52521.892 18/11/30,05:22:58,00,10,1, 11.8,1,1, 1.922, 10601.035, 130.572, 52521.892 18/11/30,05:22:58,01,10,1, 11.8,1,1, 1.922, 10601.052, 130.579, 52521.876 18/11/30,05:22:58,02,10,1, 11.8,1,1, 1.922, 10601.024, 130.558, 52521.831 18/11/30,05:22:58,03,10,1, 11.8,1,1, 1.922, 10601.035, 130.571, 52521.835 18/11/30,05:22:58,04,10,1, 11.8,1,1, 1.922, 10601.027, 130.558, 52521.861 18/11/30,05:22:58,05,10,1, 11.8,1,1, 1.922, 10601.016, 130.522, 52521.786 18/11/30,05:22:58,06,10,1, 11.8,1,1, 1.922, 10601.027, 130.550, 52521.818 18/11/30,05:22:58,07,10,1, 11.8,1,1, 1.922, 10601.009, 130.536, 52521.850 18/11/30,05:22:58,08,10,1, 11.8,1,1, 1.922, 10601.027, 130.529, 52521.820 18/11/30,05:22:58,09,10,1, 11.8,1,1, 1.922, 10601.025, 130.531, 52521.842 18/11/30,05:22:58,10,10,1, 11.8,1,1, 1.922, 10601.022, 130.549, 52521.845 18/11/30,05:22:58,11,10,1, 11.8,1,1, 1.922, 10601.039, 130.554, 52521.845 18/11/30,05:22:58,12,10,1, 11.8,1,1, 1.922, 10601.025, 130.563, 52521.845 18/11/30,05:22:58,13,10,1, 11.8,1,1, 1.922, 10601.039, 130.578, 52521.860 18/11/30,05:22:58,14,10,1, 11.8,1,1, 1.922, 10601.057, 130.587, 52521.876 18/11/30,05:22:58,15,10,1, 11.8,1,1, 1.922, 10601.045, 130.566, 52521.935 18/11/30,05:22:58,16,10,1, 11.8,1,1, 1.922, 10601.017, 130.577, 52521.955 18/11/30,05:22:58,17,10,1, 11.8,1,1, 1.922, 10601.036, 130.545, 52521.876 18/11/30,05:22:58,18,10,1, 11.8,1,1, 1.922, 10601.041, 130.523, 52521.795 18/11/30,05:22:58,19,10,1, 11.8,1,1, 1.922, 10601.007, 130.511, 52521.757 18/11/30,05:22:59,00,10,1, 11.9,1,1, 1.926, 10601.002, 130.511, 52521.757 18/11/30,05:22:59,01,10,1, 11.9,1,1, 1.926, 10601.011, 130.533, 52521.798 18/11/30,05:22:59,02,10,1, 11.9,1,1, 1.926, 10601.021, 130.540, 52521.846 18/11/30,05:22:59,03,10,1, 11.9,1,1, 1.926, 10600.996, 130.547, 52521.942 18/11/30,05:22:59,04,10,1, 11.9,1,1, 1.926, 10601.032, 130.573, 52521.947 18/11/30,05:22:59,05,10,1, 11.9,1,1, 1.926, 10601.033, 130.574, 52521.908 18/11/30,05:22:59,06,10,1, 11.9,1,1, 1.926, 10601.027, 130.557, 52521.848 18/11/30,05:22:59,07,10,1, 11.9,1,1, 1.926, 10601.022, 130.583, 52521.861 18/11/30,05:22:59,08,10,1, 11.9,1,1, 1.926, 10601.040, 130.584, 52521.887 18/11/30,05:22:59,09,10,1, 11.9,1,1, 1.926, 10601.036, 130.554, 52521.906 18/11/30,05:22:59,10,10,1, 11.9,1,1, 1.926, 10601.011, 130.530, 52521.907 18/11/30,05:22:59,11,10,1, 11.9,1,1, 1.926, 10601.016, 130.550, 52521.935 18/11/30,05:22:59,12,10,1, 11.9,1,1, 1.926, 10601.036, 130.519, 52521.881 18/11/30,05:22:59,13,10,1, 11.9,1,1, 1.926, 10600.992, 130.521, 52521.860 18/11/30,05:22:59,14,10,1, 11.9,1,1, 1.926, 10601.023, 130.532, 52521.850 18/11/30,05:22:59,15,10,1, 11.9,1,1, 1.926, 10601.025, 130.539, 52521.857 18/11/30,05:22:59,16,10,1, 11.9,1,1, 1.926, 10601.008, 130.509, 52521.873 18/11/30,05:22:59,17,10,1, 11.9,1,1, 1.926, 10601.015, 130.538, 52521.889 18/11/30,05:22:59,18,10,1, 11.9,1,1, 1.926, 10601.058, 130.559, 52521.885 18/11/30,05:22:59,19,10,1, 11.9,1,1, 1.926, 10601.045, 130.558, 52521.966 18/11/30,05:23:00,00,10,1, 11.8,1,1, 1.925, 10601.044, 130.558, 52521.966 18/11/30,05:23:00,01,10,1, 11.8,1,1, 1.925, 10601.005, 130.546, 52521.968 18/11/30,05:23:00,02,10,1, 11.8,1,1, 1.925, 10601.017, 130.531, 52521.880 18/11/30,05:23:00,03,10,1, 11.8,1,1, 1.925, 10601.019, 130.502, 52521.837 18/11/30,05:23:00,04,10,1, 11.8,1,1, 1.925, 10601.014, 130.512, 52521.814 18/11/30,05:23:00,05,10,1, 11.8,1,1, 1.925, 10601.012, 130.515, 52521.828 18/11/30,05:23:00,06,10,1, 11.8,1,1, 1.925, 10601.026, 130.510, 52521.829 18/11/30,05:23:00,07,10,1, 11.8,1,1, 1.925, 10601.013, 130.535, 52521.868 18/11/30,05:23:00,08,10,1, 11.8,1,1, 1.925, 10601.048, 130.559, 52521.942 18/11/30,05:23:00,09,10,1, 11.8,1,1, 1.925, 10601.006, 130.542, 52521.957 18/11/30,05:23:00,10,10,1, 11.8,1,1, 1.925, 10601.046, 130.537, 52521.953 18/11/30,05:23:00,11,10,1, 11.8,1,1, 1.925, 10601.024, 130.540, 52521.947 18/11/30,05:23:00,12,10,1, 11.8,1,1, 1.925, 10601.017, 130.544, 52521.883 18/11/30,05:23:00,13,10,1, 11.8,1,1, 1.925, 10601.008, 130.547, 52521.876 18/11/30,05:23:00,14,10,1, 11.8,1,1, 1.925, 10601.015, 130.536, 52521.851 18/11/30,05:23:00,15,10,1, 11.8,1,1, 1.925, 10601.013, 130.542, 52521.894 18/11/30,05:23:00,16,10,1, 11.8,1,1, 1.925, 10601.006, 130.497, 52521.907 18/11/30,05:23:00,17,10,1, 11.8,1,1, 1.925, 10600.991, 130.516, 52521.861 18/11/30,05:23:00,18,10,1, 11.8,1,1, 1.925, 10601.018, 130.523, 52521.882 18/11/30,05:23:00,19,10,1, 11.8,1,1, 1.925, 10601.032, 130.515, 52521.855 18/11/30,05:23:01,00,10,1, 11.9,1,1, 1.925, 10601.027, 130.515, 52521.855 18/11/30,05:23:01,01,10,1, 11.9,1,1, 1.925, 10601.010, 130.528, 52521.845 18/11/30,05:23:01,02,10,1, 11.9,1,1, 1.925, 10601.026, 130.555, 52521.858 18/11/30,05:23:01,03,10,1, 11.9,1,1, 1.925, 10601.024, 130.549, 52521.854 18/11/30,05:23:01,04,10,1, 11.9,1,1, 1.925, 10601.021, 130.557, 52521.907 18/11/30,05:23:01,05,10,1, 11.9,1,1, 1.925, 10601.015, 130.545, 52521.881 18/11/30,05:23:01,06,10,1, 11.9,1,1, 1.925, 10601.024, 130.563, 52521.900 18/11/30,05:23:01,07,10,1, 11.9,1,1, 1.925, 10601.013, 130.510, 52521.908 18/11/30,05:23:01,08,10,1, 11.9,1,1, 1.925, 10601.012, 130.520, 52521.844 18/11/30,05:23:01,09,10,1, 11.9,1,1, 1.925, 10601.004, 130.512, 52521.770 18/11/30,05:23:01,10,10,1, 11.9,1,1, 1.925, 10601.016, 130.504, 52521.779 18/11/30,05:23:01,11,10,1, 11.9,1,1, 1.925, 10601.009, 130.496, 52521.820 18/11/30,05:23:01,12,10,1, 11.9,1,1, 1.925, 10601.022, 130.511, 52521.851 18/11/30,05:23:01,13,10,1, 11.9,1,1, 1.925, 10601.018, 130.532, 52521.917 18/11/30,05:23:01,14,10,1, 11.9,1,1, 1.925, 10601.032, 130.509, 52521.907 18/11/30,05:23:01,15,10,1, 11.9,1,1, 1.925, 10601.008, 130.529, 52521.879 18/11/30,05:23:01,16,10,1, 11.9,1,1, 1.925, 10601.017, 130.544, 52521.855 18/11/30,05:23:01,17,10,1, 11.9,1,1, 1.925, 10601.017, 130.530, 52521.852 18/11/30,05:23:01,18,10,1, 11.9,1,1, 1.925, 10601.015, 130.516, 52521.839 18/11/30,05:23:01,19,10,1, 11.9,1,1, 1.925, 10601.024, 130.499, 52521.864 18/11/30,05:23:02,00,11,1, 11.8,1,1, 1.924, 10601.019, 130.499, 52521.864 18/11/30,05:23:02,01,11,1, 11.8,1,1, 1.924, 10600.989, 130.511, 52521.954 18/11/30,05:23:02,02,11,1, 11.8,1,1, 1.924, 10600.993, 130.483, 52521.887 18/11/30,05:23:02,03,11,1, 11.8,1,1, 1.924, 10601.005, 130.509, 52521.896 18/11/30,05:23:02,04,11,1, 11.8,1,1, 1.924, 10601.004, 130.497, 52521.818 18/11/30,05:23:02,05,11,1, 11.8,1,1, 1.924, 10601.011, 130.494, 52521.824 18/11/30,05:23:02,06,11,1, 11.8,1,1, 1.924, 10601.037, 130.527, 52521.837 18/11/30,05:23:02,07,11,1, 11.8,1,1, 1.924, 10601.002, 130.557, 52521.853 18/11/30,05:23:02,08,11,1, 11.8,1,1, 1.924, 10601.010, 130.511, 52521.858 18/11/30,05:23:02,09,11,1, 11.8,1,1, 1.924, 10601.018, 130.545, 52521.895 18/11/30,05:23:02,10,11,1, 11.8,1,1, 1.924, 10600.995, 130.525, 52521.943 18/11/30,05:23:02,11,11,1, 11.8,1,1, 1.924, 10601.011, 130.523, 52521.950 18/11/30,05:23:02,12,11,1, 11.8,1,1, 1.924, 10601.005, 130.479, 52521.870 18/11/30,05:23:02,13,11,1, 11.8,1,1, 1.924, 10601.006, 130.500, 52521.820 18/11/30,05:23:02,14,11,1, 11.8,1,1, 1.924, 10600.996, 130.482, 52521.797 18/11/30,05:23:02,15,11,1, 11.8,1,1, 1.924, 10601.013, 130.501, 52521.798 18/11/30,05:23:02,16,11,1, 11.8,1,1, 1.924, 10601.011, 130.510, 52521.843 18/11/30,05:23:02,17,11,1, 11.8,1,1, 1.924, 10601.020, 130.518, 52521.882 18/11/30,05:23:02,18,11,1, 11.8,1,1, 1.924, 10601.015, 130.524, 52521.900 18/11/30,05:23:02,19,11,1, 11.8,1,1, 1.924, 10600.983, 130.524, 52521.909 18/11/30,05:23:03,00,11,1, 11.8,1,1, 1.924, 10600.977, 130.524, 52521.909 18/11/30,05:23:03,01,11,1, 11.8,1,1, 1.924, 10601.007, 130.555, 52521.866 18/11/30,05:23:03,02,11,1, 11.8,1,1, 1.924, 10601.017, 130.536, 52521.784 18/11/30,05:23:03,03,11,1, 11.8,1,1, 1.924, 10601.015, 130.522, 52521.785 18/11/30,05:23:03,04,11,1, 11.8,1,1, 1.924, 10601.025, 130.495, 52521.835 18/11/30,05:23:03,05,11,1, 11.8,1,1, 1.924, 10600.992, 130.499, 52521.878 18/11/30,05:23:03,06,11,1, 11.8,1,1, 1.924, 10601.010, 130.493, 52521.916 18/11/30,05:23:03,07,11,1, 11.8,1,1, 1.924, 10601.012, 130.507, 52521.945 18/11/30,05:23:03,08,11,1, 11.8,1,1, 1.924, 10600.987, 130.506, 52521.905 18/11/30,05:23:03,09,11,1, 11.8,1,1, 1.924, 10600.995, 130.495, 52521.856 18/11/30,05:23:03,10,11,1, 11.8,1,1, 1.924, 10601.017, 130.513, 52521.798 18/11/30,05:23:03,11,11,1, 11.8,1,1, 1.924, 10601.011, 130.542, 52521.839 18/11/30,05:23:03,12,11,1, 11.8,1,1, 1.924, 10600.998, 130.503, 52521.823 18/11/30,05:23:03,13,11,1, 11.8,1,1, 1.924, 10601.027, 130.543, 52521.853 18/11/30,05:23:03,14,11,1, 11.8,1,1, 1.924, 10601.021, 130.536, 52521.916 18/11/30,05:23:03,15,11,1, 11.8,1,1, 1.924, 10601.000, 130.545, 52521.920 18/11/30,05:23:03,16,11,1, 11.8,1,1, 1.924, 10600.998, 130.508, 52521.871 18/11/30,05:23:03,17,11,1, 11.8,1,1, 1.924, 10601.006, 130.502, 52521.897 18/11/30,05:23:03,18,11,1, 11.8,1,1, 1.924, 10600.979, 130.514, 52521.861 18/11/30,05:23:03,19,11,1, 11.8,1,1, 1.924, 10601.021, 130.469, 52521.798 18/11/30,05:23:04,00,11,1, 11.9,1,1, 1.925, 10601.019, 130.469, 52521.798 18/11/30,05:23:04,01,11,1, 11.9,1,1, 1.925, 10600.994, 130.515, 52521.842 18/11/30,05:23:04,02,11,1, 11.9,1,1, 1.925, 10601.007, 130.504, 52521.839 18/11/30,05:23:04,03,11,1, 11.9,1,1, 1.925, 10600.990, 130.509, 52521.908 18/11/30,05:23:04,04,11,1, 11.9,1,1, 1.925, 10600.989, 130.524, 52521.901 18/11/30,05:23:04,05,11,1, 11.9,1,1, 1.925, 10601.005, 130.541, 52521.915 18/11/30,05:23:04,06,11,1, 11.9,1,1, 1.925, 10601.011, 130.535, 52521.856 18/11/30,05:23:04,07,11,1, 11.9,1,1, 1.925, 10600.997, 130.525, 52521.789 18/11/30,05:23:04,08,11,1, 11.9,1,1, 1.925, 10601.001, 130.500, 52521.823 18/11/30,05:23:04,09,11,1, 11.9,1,1, 1.925, 10601.014, 130.495, 52521.823 18/11/30,05:23:04,10,11,1, 11.9,1,1, 1.925, 10600.963, 130.469, 52521.867 18/11/30,05:23:04,11,11,1, 11.9,1,1, 1.925, 10600.974, 130.495, 52521.883 18/11/30,05:23:04,12,11,1, 11.9,1,1, 1.925, 10600.999, 130.483, 52521.889 18/11/30,05:23:04,13,11,1, 11.9,1,1, 1.925, 10600.990, 130.462, 52521.856 18/11/30,05:23:04,14,11,1, 11.9,1,1, 1.925, 10600.985, 130.477, 52521.825 18/11/30,05:23:04,15,11,1, 11.9,1,1, 1.925, 10601.005, 130.511, 52521.765 18/11/30,05:23:04,16,11,1, 11.9,1,1, 1.925, 10600.992, 130.490, 52521.807 18/11/30,05:23:04,17,11,1, 11.9,1,1, 1.925, 10600.982, 130.500, 52521.808 18/11/30,05:23:04,18,11,1, 11.9,1,1, 1.925, 10600.988, 130.539, 52521.866 18/11/30,05:23:04,19,11,1, 11.9,1,1, 1.925, 10600.984, 130.521, 52521.897 18/11/30,05:23:05,00,11,1, 11.8,1,1, 1.926, 10600.977, 130.521, 52521.897 18/11/30,05:23:05,01,11,1, 11.8,1,1, 1.926, 10600.988, 130.502, 52521.883 18/11/30,05:23:05,02,11,1, 11.8,1,1, 1.926, 10600.991, 130.508, 52521.845 18/11/30,05:23:05,03,11,1, 11.8,1,1, 1.926, 10600.983, 130.500, 52521.777 18/11/30,05:23:05,04,11,1, 11.8,1,1, 1.926, 10600.988, 130.480, 52521.819 18/11/30,05:23:05,05,11,1, 11.8,1,1, 1.926, 10600.961, 130.515, 52521.813 18/11/30,05:23:05,06,11,1, 11.8,1,1, 1.926, 10600.955, 130.512, 52521.856 18/11/30,05:23:05,07,11,1, 11.8,1,1, 1.926, 10600.956, 130.492, 52521.832 18/11/30,05:23:05,08,11,1, 11.8,1,1, 1.926, 10600.984, 130.533, 52521.869 18/11/30,05:23:05,09,11,1, 11.8,1,1, 1.926, 10600.976, 130.512, 52521.893 18/11/30,05:23:05,10,11,1, 11.8,1,1, 1.926, 10601.000, 130.505, 52521.856 18/11/30,05:23:05,11,11,1, 11.8,1,1, 1.926, 10600.986, 130.535, 52521.822 18/11/30,05:23:05,12,11,1, 11.8,1,1, 1.926, 10600.995, 130.523, 52521.770 18/11/30,05:23:05,13,11,1, 11.8,1,1, 1.926, 10600.987, 130.519, 52521.792 18/11/30,05:23:05,14,11,1, 11.8,1,1, 1.926, 10600.988, 130.498, 52522.045 18/11/30,05:23:05,15,11,1, 11.8,1,1, 1.926, 10600.986, 130.490, 52521.867 18/11/30,05:23:05,16,11,1, 11.8,1,1, 1.926, 10600.984, 130.473, 52521.865 18/11/30,05:23:05,17,11,1, 11.8,1,1, 1.926, 10600.963, 130.439, 52521.880 18/11/30,05:23:05,18,11,1, 11.8,1,1, 1.926, 10600.963, 130.472, 52521.864 18/11/30,05:23:05,19,11,1, 11.8,1,1, 1.926, 10600.939, 130.504, 52521.798 18/11/30,05:23:06,00,11,1, 11.9,1,1, 1.925, 10600.935, 130.504, 52521.798 18/11/30,05:23:06,01,11,1, 11.9,1,1, 1.925, 10600.963, 130.506, 52521.772 18/11/30,05:23:06,02,11,1, 11.9,1,1, 1.925, 10600.970, 130.518, 52521.825 18/11/30,05:23:06,03,11,1, 11.9,1,1, 1.925, 10600.970, 130.560, 52521.862 18/11/30,05:23:06,04,11,1, 11.9,1,1, 1.925, 10600.970, 130.545, 52521.897 18/11/30,05:23:06,05,11,1, 11.9,1,1, 1.925, 10600.981, 130.513, 52521.908 18/11/30,05:23:06,06,11,1, 11.9,1,1, 1.925, 10600.980, 130.530, 52521.898 18/11/30,05:23:06,07,11,1, 11.9,1,1, 1.925, 10600.946, 130.506, 52521.804 18/11/30,05:23:06,08,11,1, 11.9,1,1, 1.925, 10600.971, 130.497, 52521.890 18/11/30,05:23:06,09,11,1, 11.9,1,1, 1.925, 10600.955, 130.514, 52521.799 18/11/30,05:23:06,10,11,1, 11.9,1,1, 1.925, 10600.937, 130.487, 52521.792 18/11/30,05:23:06,11,11,1, 11.9,1,1, 1.925, 10600.970, 130.487, 52521.867 18/11/30,05:23:06,12,11,1, 11.9,1,1, 1.925, 10600.952, 130.504, 52521.886 18/11/30,05:23:06,13,11,1, 11.9,1,1, 1.925, 10600.958, 130.528, 52521.916 18/11/30,05:23:06,14,11,1, 11.9,1,1, 1.925, 10600.977, 130.520, 52521.862 18/11/30,05:23:06,15,11,1, 11.9,1,1, 1.925, 10600.957, 130.518, 52521.877 18/11/30,05:23:06,16,11,1, 11.9,1,1, 1.925, 10600.957, 130.542, 52521.821 18/11/30,05:23:06,17,11,1, 11.9,1,1, 1.925, 10600.951, 130.524, 52521.825 18/11/30,05:23:06,18,11,1, 11.9,1,1, 1.925, 10600.979, 130.503, 52521.861 18/11/30,05:23:06,19,11,1, 11.9,1,1, 1.925, 10600.974, 130.500, 52521.825 18/11/30,05:23:07,00,11,1, 12.0,1,1, 1.925, 10600.969, 130.500, 52521.825 18/11/30,05:23:07,01,11,1, 12.0,1,1, 1.925, 10600.954, 130.462, 52521.892 18/11/30,05:23:07,02,11,1, 12.0,1,1, 1.925, 10600.951, 130.469, 52521.887 18/11/30,05:23:07,03,11,1, 12.0,1,1, 1.925, 10600.971, 130.479, 52521.911 18/11/30,05:23:07,04,11,1, 12.0,1,1, 1.925, 10600.977, 130.534, 52521.836 18/11/30,05:23:07,05,11,1, 12.0,1,1, 1.925, 10600.964, 130.502, 52521.806 18/11/30,05:23:07,06,11,1, 12.0,1,1, 1.925, 10600.959, 130.526, 52521.823 18/11/30,05:23:07,07,11,1, 12.0,1,1, 1.925, 10600.986, 130.550, 52521.826 18/11/30,05:23:07,08,11,1, 12.0,1,1, 1.925, 10600.981, 130.508, 52521.883 18/11/30,05:23:07,09,11,1, 12.0,1,1, 1.925, 10600.968, 130.539, 52521.918 18/11/30,05:23:07,10,11,1, 12.0,1,1, 1.925, 10600.956, 130.549, 52521.927 18/11/30,05:23:07,11,11,1, 12.0,1,1, 1.925, 10600.957, 130.522, 52521.907 18/11/30,05:23:07,12,11,1, 12.0,1,1, 1.925, 10600.946, 130.500, 52521.833 18/11/30,05:23:07,13,11,1, 12.0,1,1, 1.925, 10600.956, 130.510, 52521.848 18/11/30,05:23:07,14,11,1, 12.0,1,1, 1.925, 10600.967, 130.473, 52521.833 18/11/30,05:23:07,15,11,1, 12.0,1,1, 1.925, 10600.943, 130.468, 52521.840 18/11/30,05:23:07,16,11,1, 12.0,1,1, 1.925, 10600.958, 130.470, 52521.896 18/11/30,05:23:07,17,11,1, 12.0,1,1, 1.925, 10600.952, 130.491, 52521.947 18/11/30,05:23:07,18,11,1, 12.0,1,1, 1.925, 10600.952, 130.515, 52522.044 18/11/30,05:23:07,19,11,1, 12.0,1,1, 1.925, 10600.932, 130.499, 52521.923 18/11/30,05:23:08,00,11,1, 11.9,1,1, 1.926, 10600.927, 130.499, 52521.923 18/11/30,05:23:08,01,11,1, 11.9,1,1, 1.926, 10600.932, 130.512, 52521.848 18/11/30,05:23:08,02,11,1, 11.9,1,1, 1.926, 10600.929, 130.497, 52521.984 18/11/30,05:23:08,03,11,1, 11.9,1,1, 1.926, 10600.912, 130.481, 52521.798 18/11/30,05:23:08,04,11,1, 11.9,1,1, 1.926, 10600.968, 130.483, 52521.599 18/11/30,05:23:08,05,11,1, 11.9,1,1, 1.926, 10600.929, 130.478, 52521.827 18/11/30,05:23:08,06,11,1, 11.9,1,1, 1.926, 10600.921, 130.488, 52521.865 18/11/30,05:23:08,07,11,1, 11.9,1,1, 1.926, 10600.941, 130.485, 52521.916 18/11/30,05:23:08,08,11,1, 11.9,1,1, 1.926, 10600.948, 130.483, 52521.882 18/11/30,05:23:08,09,11,1, 11.9,1,1, 1.926, 10600.941, 130.486, 52521.845 18/11/30,05:23:08,10,11,1, 11.9,1,1, 1.926, 10600.947, 130.465, 52521.844 18/11/30,05:23:08,11,11,1, 11.9,1,1, 1.926, 10600.940, 130.494, 52521.850 18/11/30,05:23:08,12,11,1, 11.9,1,1, 1.926, 10600.952, 130.500, 52521.876 18/11/30,05:23:08,13,11,1, 11.9,1,1, 1.926, 10600.947, 130.501, 52521.911 18/11/30,05:23:08,14,11,1, 11.9,1,1, 1.926, 10600.943, 130.519, 52521.953 18/11/30,05:23:08,15,11,1, 11.9,1,1, 1.926, 10600.942, 130.506, 52521.927 18/11/30,05:23:08,16,11,1, 11.9,1,1, 1.926, 10600.932, 130.473, 52521.911 18/11/30,05:23:08,17,11,1, 11.9,1,1, 1.926, 10600.927, 130.479, 52521.793 18/11/30,05:23:08,18,11,1, 11.9,1,1, 1.926, 10600.939, 130.464, 52521.789 18/11/30,05:23:08,19,11,1, 11.9,1,1, 1.926, 10600.931, 130.456, 52521.802 18/11/30,05:23:09,00,11,1, 11.9,1,1, 1.927, 10600.927, 130.456, 52521.802 18/11/30,05:23:09,01,11,1, 11.9,1,1, 1.927, 10600.941, 130.476, 52521.918 18/11/30,05:23:09,02,11,1, 11.9,1,1, 1.927, 10600.933, 130.476, 52521.958 18/11/30,05:23:09,03,11,1, 11.9,1,1, 1.927, 10600.931, 130.495, 52521.955 18/11/30,05:23:09,04,11,1, 11.9,1,1, 1.927, 10600.935, 130.522, 52521.889 18/11/30,05:23:09,05,11,1, 11.9,1,1, 1.927, 10600.923, 130.518, 52521.903 18/11/30,05:23:09,06,11,1, 11.9,1,1, 1.927, 10600.944, 130.508, 52521.837 18/11/30,05:23:09,07,11,1, 11.9,1,1, 1.927, 10600.962, 130.501, 52521.823 18/11/30,05:23:09,08,11,1, 11.9,1,1, 1.927, 10600.930, 130.495, 52521.806 18/11/30,05:23:09,09,11,1, 11.9,1,1, 1.927, 10600.951, 130.488, 52521.835 18/11/30,05:23:09,10,11,1, 11.9,1,1, 1.927, 10600.948, 130.465, 52521.870 18/11/30,05:23:09,11,11,1, 11.9,1,1, 1.927, 10600.922, 130.473, 52521.899 18/11/30,05:23:09,12,11,1, 11.9,1,1, 1.927, 10600.922, 130.486, 52521.888 18/11/30,05:23:09,13,11,1, 11.9,1,1, 1.927, 10600.931, 130.475, 52521.898 18/11/30,05:23:09,14,11,1, 11.9,1,1, 1.927, 10600.918, 130.489, 52521.991 18/11/30,05:23:09,15,11,1, 11.9,1,1, 1.927, 10600.926, 130.496, 52521.861 18/11/30,05:23:09,16,11,1, 11.9,1,1, 1.927, 10600.899, 130.499, 52521.956 18/11/30,05:23:09,17,11,1, 11.9,1,1, 1.927, 10600.964, 130.491, 52521.785 18/11/30,05:23:09,18,11,1, 11.9,1,1, 1.927, 10600.963, 130.478, 52521.591 18/11/30,05:23:09,19,11,1, 11.9,1,1, 1.927, 10600.933, 130.497, 52521.876 18/11/30,05:23:10,00,11,1, 11.7,1,1, 1.929, 10600.927, 130.497, 52521.876 18/11/30,05:23:10,01,11,1, 11.7,1,1, 1.929, 10600.912, 130.460, 52521.878 18/11/30,05:23:10,02,11,1, 11.7,1,1, 1.929, 10600.935, 130.477, 52521.833 18/11/30,05:23:10,03,11,1, 11.7,1,1, 1.929, 10600.913, 130.439, 52521.754 18/11/30,05:23:10,04,11,1, 11.7,1,1, 1.929, 10600.915, 130.418, 52521.779 18/11/30,05:23:10,05,11,1, 11.7,1,1, 1.929, 10600.930, 130.477, 52521.841 18/11/30,05:23:10,06,11,1, 11.7,1,1, 1.929, 10600.933, 130.454, 52521.920 18/11/30,05:23:10,07,11,1, 11.7,1,1, 1.929, 10600.910, 130.454, 52521.907 18/11/30,05:23:10,08,11,1, 11.7,1,1, 1.929, 10600.933, 130.470, 52521.949 18/11/30,05:23:10,09,11,1, 11.7,1,1, 1.929, 10600.922, 130.509, 52521.955 18/11/30,05:23:10,10,11,1, 11.7,1,1, 1.929, 10600.933, 130.486, 52521.862 18/11/30,05:23:10,11,11,1, 11.7,1,1, 1.929, 10600.919, 130.502, 52521.832 18/11/30,05:23:10,12,11,1, 11.7,1,1, 1.929, 10600.921, 130.484, 52521.848 18/11/30,05:23:10,13,11,1, 11.7,1,1, 1.929, 10600.922, 130.490, 52521.850 18/11/30,05:23:10,14,11,1, 11.7,1,1, 1.929, 10600.920, 130.440, 52521.901 18/11/30,05:23:10,15,11,1, 11.7,1,1, 1.929, 10600.899, 130.473, 52521.924 18/11/30,05:23:10,16,11,1, 11.7,1,1, 1.929, 10600.921, 130.474, 52521.928 18/11/30,05:23:10,17,11,1, 11.7,1,1, 1.929, 10600.924, 130.469, 52521.865 18/11/30,05:23:10,18,11,1, 11.7,1,1, 1.929, 10600.890, 130.451, 52521.896 18/11/30,05:23:10,19,11,1, 11.7,1,1, 1.929, 10600.932, 130.467, 52521.866 18/11/30,05:23:11,00,11,1, 11.9,1,1, 1.923, 10600.927, 130.467, 52521.866 18/11/30,05:23:11,01,11,1, 11.9,1,1, 1.923, 10600.944, 130.481, 52521.834 18/11/30,05:23:11,02,11,1, 11.9,1,1, 1.923, 10600.935, 130.491, 52521.926 18/11/30,05:23:11,03,11,1, 11.9,1,1, 1.923, 10600.929, 130.499, 52521.931 18/11/30,05:23:11,04,11,1, 11.9,1,1, 1.923, 10600.915, 130.500, 52521.957 18/11/30,05:23:11,05,11,1, 11.9,1,1, 1.923, 10600.919, 130.486, 52521.978 18/11/30,05:23:11,06,11,1, 11.9,1,1, 1.923, 10600.916, 130.496, 52521.904 18/11/30,05:23:11,07,11,1, 11.9,1,1, 1.923, 10600.898, 130.438, 52521.818 18/11/30,05:23:11,08,11,1, 11.9,1,1, 1.923, 10600.904, 130.440, 52521.797 18/11/30,05:23:11,09,11,1, 11.9,1,1, 1.923, 10600.898, 130.470, 52521.787 18/11/30,05:23:11,10,11,1, 11.9,1,1, 1.923, 10600.890, 130.457, 52521.855 18/11/30,05:23:11,11,11,1, 11.9,1,1, 1.923, 10600.895, 130.461, 52521.914 18/11/30,05:23:11,12,11,1, 11.9,1,1, 1.923, 10600.902, 130.482, 52522.047 18/11/30,05:23:11,13,11,1, 11.9,1,1, 1.923, 10600.924, 130.480, 52521.954 18/11/30,05:23:11,14,11,1, 11.9,1,1, 1.923, 10600.896, 130.494, 52521.895 18/11/30,05:23:11,15,11,1, 11.9,1,1, 1.923, 10600.923, 130.477, 52521.863 18/11/30,05:23:11,16,11,1, 11.9,1,1, 1.923, 10600.906, 130.504, 52521.861 18/11/30,05:23:11,17,11,1, 11.9,1,1, 1.923, 10600.898, 130.481, 52521.818 18/11/30,05:23:11,18,11,1, 11.9,1,1, 1.923, 10600.917, 130.475, 52521.869 18/11/30,05:23:11,19,11,1, 11.9,1,1, 1.923, 10600.901, 130.489, 52521.864 18/11/30,05:23:12,00,11,1, 11.8,1,1, 1.927, 10600.893, 130.489, 52521.864 18/11/30,05:23:12,01,11,1, 11.8,1,1, 1.927, 10600.885, 130.447, 52521.874 18/11/30,05:23:12,02,11,1, 11.8,1,1, 1.927, 10600.897, 130.447, 52521.902 18/11/30,05:23:12,03,11,1, 11.8,1,1, 1.927, 10600.910, 130.450, 52521.846 18/11/30,05:23:12,04,11,1, 11.8,1,1, 1.927, 10600.913, 130.456, 52521.855 18/11/30,05:23:12,05,11,1, 11.8,1,1, 1.927, 10600.911, 130.457, 52521.840 18/11/30,05:23:12,06,11,1, 11.8,1,1, 1.927, 10600.903, 130.474, 52521.858 18/11/30,05:23:12,07,11,1, 11.8,1,1, 1.927, 10600.894, 130.505, 52521.866 18/11/30,05:23:12,08,11,1, 11.8,1,1, 1.927, 10600.926, 130.477, 52521.944 18/11/30,05:23:12,09,11,1, 11.8,1,1, 1.927, 10600.910, 130.507, 52521.948 18/11/30,05:23:12,10,11,1, 11.8,1,1, 1.927, 10600.883, 130.490, 52521.922 18/11/30,05:23:12,11,11,1, 11.8,1,1, 1.927, 10600.896, 130.504, 52521.885 18/11/30,05:23:12,12,11,1, 11.8,1,1, 1.927, 10600.884, 130.468, 52521.825 18/11/30,05:23:12,13,11,1, 11.8,1,1, 1.927, 10600.877, 130.469, 52521.795 18/11/30,05:23:12,14,11,1, 11.8,1,1, 1.927, 10600.901, 130.452, 52521.789 18/11/30,05:23:12,15,11,1, 11.8,1,1, 1.927, 10600.907, 130.474, 52521.876 18/11/30,05:23:12,16,11,1, 11.8,1,1, 1.927, 10600.905, 130.479, 52521.941 18/11/30,05:23:12,17,11,1, 11.8,1,1, 1.927, 10600.902, 130.474, 52521.967 18/11/30,05:23:12,18,11,1, 11.8,1,1, 1.927, 10600.905, 130.459, 52521.961 18/11/30,05:23:12,19,11,1, 11.8,1,1, 1.927, 10600.896, 130.500, 52521.925 18/11/30,05:23:13,00,11,1, 12.0,1,1, 1.925, 10600.893, 130.500, 52521.925 18/11/30,05:23:13,01,11,1, 12.0,1,1, 1.925, 10600.905, 130.489, 52521.841 18/11/30,05:23:13,02,11,1, 12.0,1,1, 1.925, 10600.919, 130.493, 52521.870 18/11/30,05:23:13,03,11,1, 12.0,1,1, 1.925, 10600.893, 130.466, 52521.870 18/11/30,05:23:13,04,11,1, 12.0,1,1, 1.925, 10600.911, 130.463, 52521.882 18/11/30,05:23:13,05,11,1, 12.0,1,1, 1.925, 10600.881, 130.449, 52521.856 18/11/30,05:23:13,06,11,1, 12.0,1,1, 1.925, 10600.904, 130.460, 52521.875 18/11/30,05:23:13,07,11,1, 12.0,1,1, 1.925, 10600.893, 130.454, 52521.851 18/11/30,05:23:13,08,11,1, 12.0,1,1, 1.925, 10600.894, 130.447, 52521.853 18/11/30,05:23:13,09,11,1, 12.0,1,1, 1.925, 10600.895, 130.462, 52521.841 18/11/30,05:23:13,10,11,1, 12.0,1,1, 1.925, 10600.915, 130.491, 52521.863 18/11/30,05:23:13,11,11,1, 12.0,1,1, 1.925, 10600.875, 130.518, 52521.893 18/11/30,05:23:13,12,11,1, 12.0,1,1, 1.925, 10600.899, 130.515, 52521.935 18/11/30,05:23:13,13,11,1, 12.0,1,1, 1.925, 10600.896, 130.498, 52521.917 18/11/30,05:23:13,14,11,1, 12.0,1,1, 1.925, 10600.894, 130.515, 52521.964 18/11/30,05:23:13,15,11,1, 12.0,1,1, 1.925, 10600.873, 130.482, 52521.914 18/11/30,05:23:13,16,11,1, 12.0,1,1, 1.925, 10600.894, 130.475, 52521.871 18/11/30,05:23:13,17,11,1, 12.0,1,1, 1.925, 10600.900, 130.468, 52521.793 18/11/30,05:23:13,18,11,1, 12.0,1,1, 1.925, 10600.907, 130.490, 52521.796 18/11/30,05:23:13,19,11,1, 12.0,1,1, 1.925, 10600.911, 130.475, 52521.808 18/11/30,05:23:14,00,11,1, 11.9,1,1, 1.919, 10600.910, 130.475, 52521.808 18/11/30,05:23:14,01,11,1, 11.9,1,1, 1.919, 10600.894, 130.467, 52521.945 18/11/30,05:23:14,02,11,1, 11.9,1,1, 1.919, 10600.912, 130.493, 52522.004 18/11/30,05:23:14,03,11,1, 11.9,1,1, 1.919, 10600.892, 130.472, 52521.932 18/11/30,05:23:14,04,11,1, 11.9,1,1, 1.919, 10600.917, 130.491, 52521.890 18/11/30,05:23:14,05,11,1, 11.9,1,1, 1.919, 10600.924, 130.519, 52521.888 18/11/30,05:23:14,06,11,1, 11.9,1,1, 1.919, 10600.927, 130.488, 52521.856 18/11/30,05:23:14,07,11,1, 11.9,1,1, 1.919, 10600.927, 130.471, 52521.944 18/11/30,05:23:14,08,11,1, 11.9,1,1, 1.919, 10600.873, 130.501, 52521.917 18/11/30,05:23:14,09,11,1, 11.9,1,1, 1.919, 10600.904, 130.479, 52521.910 18/11/30,05:23:14,10,11,1, 11.9,1,1, 1.919, 10600.889, 130.436, 52521.911 18/11/30,05:23:14,11,11,1, 11.9,1,1, 1.919, 10600.914, 130.482, 52522.096 18/11/30,05:23:14,12,11,1, 11.9,1,1, 1.919, 10600.927, 130.491, 52521.981 18/11/30,05:23:14,13,11,1, 11.9,1,1, 1.919, 10600.855, 130.479, 52521.722 18/11/30,05:23:14,14,11,1, 11.9,1,1, 1.919, 10600.862, 130.498, 52521.819 18/11/30,05:23:14,15,11,1, 11.9,1,1, 1.919, 10600.887, 130.520, 52521.886 18/11/30,05:23:14,16,11,1, 11.9,1,1, 1.919, 10600.907, 130.509, 52521.887 18/11/30,05:23:14,17,11,1, 11.9,1,1, 1.919, 10600.905, 130.492, 52521.972 18/11/30,05:23:14,18,11,1, 11.9,1,1, 1.919, 10600.913, 130.524, 52521.976 18/11/30,05:23:14,19,11,1, 11.9,1,1, 1.919, 10600.907, 130.506, 52521.947 18/11/30,05:23:15,00,11,1, 11.9,1,1, 1.926, 10600.902, 130.506, 52521.947 18/11/30,05:23:15,01,11,1, 11.9,1,1, 1.926, 10600.886, 130.464, 52521.874 18/11/30,05:23:15,02,11,1, 11.9,1,1, 1.926, 10600.879, 130.484, 52521.838 18/11/30,05:23:15,03,11,1, 11.9,1,1, 1.926, 10600.897, 130.448, 52521.833 18/11/30,05:23:15,04,11,1, 11.9,1,1, 1.926, 10600.892, 130.443, 52521.850 18/11/30,05:23:15,05,11,1, 11.9,1,1, 1.926, 10600.879, 130.471, 52521.856 18/11/30,05:23:15,06,11,1, 11.9,1,1, 1.926, 10600.903, 130.468, 52521.901 18/11/30,05:23:15,07,11,1, 11.9,1,1, 1.926, 10600.916, 130.485, 52521.929 18/11/30,05:23:15,08,11,1, 11.9,1,1, 1.926, 10600.911, 130.486, 52521.963 18/11/30,05:23:15,09,11,1, 11.9,1,1, 1.926, 10600.921, 130.535, 52521.978 18/11/30,05:23:15,10,11,1, 11.9,1,1, 1.926, 10600.937, 130.513, 52521.909 18/11/30,05:23:15,11,11,1, 11.9,1,1, 1.926, 10600.908, 130.476, 52521.886 18/11/30,05:23:15,12,11,1, 11.9,1,1, 1.926, 10600.887, 130.480, 52521.863 18/11/30,05:23:15,13,11,1, 11.9,1,1, 1.926, 10600.893, 130.487, 52521.906 18/11/30,05:23:15,14,11,1, 11.9,1,1, 1.926, 10600.875, 130.458, 52521.932 18/11/30,05:23:15,15,11,1, 11.9,1,1, 1.926, 10600.916, 130.485, 52521.923 18/11/30,05:23:15,16,11,1, 11.9,1,1, 1.926, 10600.871, 130.489, 52521.944 18/11/30,05:23:15,17,11,1, 11.9,1,1, 1.926, 10600.899, 130.456, 52521.864 18/11/30,05:23:15,18,11,1, 11.9,1,1, 1.926, 10600.917, 130.471, 52521.808 18/11/30,05:23:15,19,11,1, 11.9,1,1, 1.926, 10600.894, 130.490, 52521.804 18/11/30,05:23:16,00,11,1, 11.9,1,1, 1.926, 10600.893, 130.490, 52521.804 18/11/30,05:23:16,01,11,1, 11.9,1,1, 1.926, 10600.929, 130.503, 52521.912 18/11/30,05:23:16,02,11,1, 11.9,1,1, 1.926, 10600.907, 130.499, 52521.920 18/11/30,05:23:16,03,11,1, 11.9,1,1, 1.926, 10600.886, 130.514, 52521.954 18/11/30,05:23:16,04,11,1, 11.9,1,1, 1.926, 10600.905, 130.478, 52521.844 18/11/30,05:23:16,05,11,1, 11.9,1,1, 1.926, 10600.872, 130.463, 52521.871 18/11/30,05:23:16,06,11,1, 11.9,1,1, 1.926, 10600.902, 130.496, 52521.874 18/11/30,05:23:16,07,11,1, 11.9,1,1, 1.926, 10600.866, 130.465, 52521.847 18/11/30,05:23:16,08,11,1, 11.9,1,1, 1.926, 10600.895, 130.449, 52521.790 18/11/30,05:23:16,09,11,1, 11.9,1,1, 1.926, 10600.910, 130.459, 52521.802 18/11/30,05:23:16,10,11,1, 11.9,1,1, 1.926, 10600.899, 130.498, 52521.861 18/11/30,05:23:16,11,11,1, 11.9,1,1, 1.926, 10600.918, 130.497, 52521.869 18/11/30,05:23:16,12,11,1, 11.9,1,1, 1.926, 10600.926, 130.488, 52521.937 18/11/30,05:23:16,13,11,1, 11.9,1,1, 1.926, 10600.920, 130.495, 52521.955 18/11/30,05:23:16,14,11,1, 11.9,1,1, 1.926, 10600.935, 130.504, 52521.845 18/11/30,05:23:16,15,11,1, 11.9,1,1, 1.926, 10600.894, 130.496, 52521.893 18/11/30,05:23:16,16,11,1, 11.9,1,1, 1.926, 10600.919, 130.481, 52521.882 18/11/30,05:23:16,17,11,1, 11.9,1,1, 1.926, 10600.918, 130.503, 52521.884 18/11/30,05:23:16,18,11,1, 11.9,1,1, 1.926, 10600.897, 130.474, 52521.943 18/11/30,05:23:16,19,11,1, 11.9,1,1, 1.926, 10600.913, 130.447, 52521.955 18/11/30,05:23:17,00,11,1, 11.9,1,1, 1.928, 10600.910, 130.447, 52521.955 18/11/30,05:23:17,01,11,1, 11.9,1,1, 1.928, 10600.925, 130.487, 52521.926 18/11/30,05:23:17,02,11,1, 11.9,1,1, 1.928, 10600.923, 130.449, 52521.869 18/11/30,05:23:17,03,11,1, 11.9,1,1, 1.928, 10600.915, 130.473, 52521.855 18/11/30,05:23:17,04,11,1, 11.9,1,1, 1.928, 10600.923, 130.503, 52521.899 18/11/30,05:23:17,05,11,1, 11.9,1,1, 1.928, 10600.926, 130.498, 52521.893 18/11/30,05:23:17,06,11,1, 11.9,1,1, 1.928, 10600.947, 130.499, 52521.937 18/11/30,05:23:17,07,11,1, 11.9,1,1, 1.928, 10600.927, 130.508, 52521.977 18/11/30,05:23:17,08,11,1, 11.9,1,1, 1.928, 10600.908, 130.503, 52521.998 18/11/30,05:23:17,09,11,1, 11.9,1,1, 1.928, 10600.916, 130.475, 52521.933 18/11/30,05:23:17,10,11,1, 11.9,1,1, 1.928, 10600.909, 130.478, 52521.899 18/11/30,05:23:17,11,11,1, 11.9,1,1, 1.928, 10600.910, 130.477, 52521.874 18/11/30,05:23:17,12,11,1, 11.9,1,1, 1.928, 10600.918, 130.475, 52521.853 18/11/30,05:23:17,13,11,1, 11.9,1,1, 1.928, 10600.902, 130.479, 52521.872 18/11/30,05:23:17,14,11,1, 11.9,1,1, 1.928, 10600.922, 130.476, 52521.896 18/11/30,05:23:17,15,11,1, 11.9,1,1, 1.928, 10600.936, 130.499, 52521.890 18/11/30,05:23:17,16,11,1, 11.9,1,1, 1.928, 10600.940, 130.515, 52521.926 18/11/30,05:23:17,17,11,1, 11.9,1,1, 1.928, 10600.945, 130.484, 52521.617 18/11/30,05:23:17,18,11,1, 11.9,1,1, 1.928, 10600.903, 130.520, 52521.903 18/11/30,05:23:17,19,11,1, 11.9,1,1, 1.928, 10600.913, 130.513, 52521.911 18/11/30,05:23:18,00,11,1, 11.9,1,1, 1.929, 10600.910, 130.513, 52521.911 18/11/30,05:23:18,01,11,1, 11.9,1,1, 1.929, 10600.926, 130.494, 52521.840 18/11/30,05:23:18,02,11,1, 11.9,1,1, 1.929, 10600.871, 130.487, 52521.880 18/11/30,05:23:18,03,11,1, 11.9,1,1, 1.929, 10600.904, 130.466, 52522.052 18/11/30,05:23:18,04,11,1, 11.9,1,1, 1.929, 10600.907, 130.478, 52521.931 18/11/30,05:23:18,05,11,1, 11.9,1,1, 1.929, 10600.898, 130.508, 52521.942 18/11/30,05:23:18,06,11,1, 11.9,1,1, 1.929, 10600.906, 130.493, 52521.927 18/11/30,05:23:18,07,11,1, 11.9,1,1, 1.929, 10600.916, 130.488, 52521.885 18/11/30,05:23:18,08,11,1, 11.9,1,1, 1.929, 10600.920, 130.513, 52521.800 18/11/30,05:23:18,09,11,1, 11.9,1,1, 1.929, 10600.926, 130.532, 52521.808 18/11/30,05:23:18,10,11,1, 11.9,1,1, 1.929, 10600.922, 130.508, 52521.849 18/11/30,05:23:18,11,11,1, 11.9,1,1, 1.929, 10600.935, 130.508, 52521.909 18/11/30,05:23:18,12,11,1, 11.9,1,1, 1.929, 10600.903, 130.530, 52521.960 18/11/30,05:23:18,13,11,1, 11.9,1,1, 1.929, 10600.906, 130.492, 52521.948 18/11/30,05:23:18,14,11,1, 11.9,1,1, 1.929, 10600.882, 130.467, 52521.901 18/11/30,05:23:18,15,11,1, 11.9,1,1, 1.929, 10600.911, 130.491, 52521.857 18/11/30,05:23:18,16,11,1, 11.9,1,1, 1.929, 10600.912, 130.471, 52521.848 18/11/30,05:23:18,17,11,1, 11.9,1,1, 1.929, 10600.914, 130.467, 52521.870 18/11/30,05:23:18,18,11,1, 11.9,1,1, 1.929, 10600.945, 130.510, 52521.897 18/11/30,05:23:18,19,11,1, 11.9,1,1, 1.929, 10600.931, 130.502, 52521.938 18/11/30,05:23:19,00,11,1, 11.9,1,1, 1.928, 10600.927, 130.502, 52521.938 18/11/30,05:23:19,01,11,1, 11.9,1,1, 1.928, 10600.930, 130.501, 52521.919 18/11/30,05:23:19,02,11,1, 11.9,1,1, 1.928, 10600.920, 130.503, 52521.922 18/11/30,05:23:19,03,11,1, 11.9,1,1, 1.928, 10600.927, 130.513, 52521.889 18/11/30,05:23:19,04,11,1, 11.9,1,1, 1.928, 10600.898, 130.478, 52521.834 18/11/30,05:23:19,05,11,1, 11.9,1,1, 1.928, 10600.901, 130.484, 52521.803 18/11/30,05:23:19,06,11,1, 11.9,1,1, 1.928, 10600.909, 130.492, 52521.830 18/11/30,05:23:19,07,11,1, 11.9,1,1, 1.928, 10600.901, 130.464, 52521.816 18/11/30,05:23:19,08,11,1, 11.9,1,1, 1.928, 10600.895, 130.480, 52521.888 18/11/30,05:23:19,09,11,1, 11.9,1,1, 1.928, 10600.906, 130.485, 52521.932 18/11/30,05:23:19,10,11,1, 11.9,1,1, 1.928, 10600.896, 130.479, 52521.930 18/11/30,05:23:19,11,11,1, 11.9,1,1, 1.928, 10600.911, 130.479, 52521.909 18/11/30,05:23:19,12,11,1, 11.9,1,1, 1.928, 10600.922, 130.500, 52521.860 18/11/30,05:23:19,13,11,1, 11.9,1,1, 1.928, 10600.942, 130.526, 52521.842 18/11/30,05:23:19,14,11,1, 11.9,1,1, 1.928, 10600.901, 130.502, 52521.795 18/11/30,05:23:19,15,11,1, 11.9,1,1, 1.928, 10600.919, 130.506, 52521.846 18/11/30,05:23:19,16,11,1, 11.9,1,1, 1.928, 10600.920, 130.516, 52521.880 18/11/30,05:23:19,17,11,1, 11.9,1,1, 1.928, 10600.897, 130.502, 52521.917 18/11/30,05:23:19,18,11,1, 11.9,1,1, 1.928, 10600.926, 130.496, 52521.912 18/11/30,05:23:19,19,11,1, 11.9,1,1, 1.928, 10600.919, 130.485, 52521.893 18/11/30,05:23:20,00,11,1, 11.9,1,1, 1.929, 10600.919, 130.485, 52521.893 18/11/30,05:23:20,01,11,1, 11.9,1,1, 1.929, 10600.917, 130.460, 52521.840 18/11/30,05:23:20,02,11,1, 11.9,1,1, 1.929, 10600.912, 130.476, 52521.843 18/11/30,05:23:20,03,11,1, 11.9,1,1, 1.929, 10600.914, 130.508, 52521.860 18/11/30,05:23:20,04,11,1, 11.9,1,1, 1.929, 10600.924, 130.510, 52521.893 18/11/30,05:23:20,05,11,1, 11.9,1,1, 1.929, 10600.923, 130.500, 52521.945 18/11/30,05:23:20,06,11,1, 11.9,1,1, 1.929, 10600.904, 130.530, 52521.986 18/11/30,05:23:20,07,11,1, 11.9,1,1, 1.929, 10600.913, 130.521, 52521.907 18/11/30,05:23:20,08,11,1, 11.9,1,1, 1.929, 10600.932, 130.502, 52521.899 18/11/30,05:23:20,09,11,1, 11.9,1,1, 1.929, 10600.904, 130.493, 52521.811 18/11/30,05:23:20,10,11,1, 11.9,1,1, 1.929, 10600.918, 130.530, 52521.864 18/11/30,05:23:20,11,11,1, 11.9,1,1, 1.929, 10600.902, 130.477, 52521.832 18/11/30,05:23:20,12,11,1, 11.9,1,1, 1.929, 10600.892, 130.466, 52521.867 18/11/30,05:23:20,13,11,1, 11.9,1,1, 1.929, 10600.905, 130.486, 52521.885 18/11/30,05:23:20,14,11,1, 11.9,1,1, 1.929, 10600.924, 130.503, 52521.919 18/11/30,05:23:20,15,11,1, 11.9,1,1, 1.929, 10600.918, 130.481, 52521.903 18/11/30,05:23:20,16,11,1, 11.9,1,1, 1.929, 10600.927, 130.505, 52521.912 18/11/30,05:23:20,17,11,1, 11.9,1,1, 1.929, 10600.921, 130.527, 52521.862 18/11/30,05:23:20,18,11,1, 11.9,1,1, 1.929, 10600.895, 130.503, 52521.809 18/11/30,05:23:20,19,11,1, 11.9,1,1, 1.929, 10600.919, 130.497, 52521.820 18/11/30,05:23:21,00,11,1, 11.9,1,1, 1.929, 10600.919, 130.497, 52521.820 18/11/30,05:23:21,01,11,1, 11.9,1,1, 1.929, 10600.926, 130.510, 52521.919 18/11/30,05:23:21,02,11,1, 11.9,1,1, 1.929, 10600.907, 130.475, 52521.903 18/11/30,05:23:21,03,11,1, 11.9,1,1, 1.929, 10600.911, 130.465, 52521.876 18/11/30,05:23:21,04,11,1, 11.9,1,1, 1.929, 10600.901, 130.465, 52521.904 18/11/30,05:23:21,05,11,1, 11.9,1,1, 1.929, 10600.890, 130.438, 52521.807 18/11/30,05:23:21,06,11,1, 11.9,1,1, 1.929, 10600.898, 130.451, 52521.798 18/11/30,05:23:21,07,11,1, 11.9,1,1, 1.929, 10600.895, 130.480, 52521.793 18/11/30,05:23:21,08,11,1, 11.9,1,1, 1.929, 10600.889, 130.504, 52521.872 18/11/30,05:23:21,09,11,1, 11.9,1,1, 1.929, 10600.909, 130.500, 52521.913 18/11/30,05:23:21,10,11,1, 11.9,1,1, 1.929, 10600.931, 130.515, 52521.942 18/11/30,05:23:21,11,11,1, 11.9,1,1, 1.929, 10600.922, 130.518, 52521.941 18/11/30,05:23:21,12,11,1, 11.9,1,1, 1.929, 10600.928, 130.511, 52521.901 18/11/30,05:23:21,13,11,1, 11.9,1,1, 1.929, 10600.903, 130.499, 52521.823 18/11/30,05:23:21,14,11,1, 11.9,1,1, 1.929, 10600.913, 130.482, 52521.818 18/11/30,05:23:21,15,11,1, 11.9,1,1, 1.929, 10600.915, 130.461, 52521.815 18/11/30,05:23:21,16,11,1, 11.9,1,1, 1.929, 10600.917, 130.467, 52521.828 18/11/30,05:23:21,17,11,1, 11.9,1,1, 1.929, 10600.915, 130.496, 52521.877 18/11/30,05:23:21,18,11,1, 11.9,1,1, 1.929, 10600.923, 130.490, 52521.931 18/11/30,05:23:21,19,11,1, 11.9,1,1, 1.929, 10600.921, 130.486, 52521.943 18/11/30,05:23:22,00,11,1, 11.9,1,1, 1.925, 10600.919, 130.486, 52521.943 18/11/30,05:23:22,01,11,1, 11.9,1,1, 1.925, 10600.928, 130.515, 52521.983 18/11/30,05:23:22,02,11,1, 11.9,1,1, 1.925, 10600.939, 130.512, 52521.909 18/11/30,05:23:22,03,11,1, 11.9,1,1, 1.925, 10600.908, 130.510, 52521.878 18/11/30,05:23:22,04,11,1, 11.9,1,1, 1.925, 10600.941, 130.511, 52521.845 18/11/30,05:23:22,05,11,1, 11.9,1,1, 1.925, 10600.922, 130.491, 52521.833 18/11/30,05:23:22,06,11,1, 11.9,1,1, 1.925, 10600.917, 130.484, 52521.811 18/11/30,05:23:22,07,11,1, 11.9,1,1, 1.925, 10600.914, 130.470, 52521.907 18/11/30,05:23:22,08,11,1, 11.9,1,1, 1.925, 10600.944, 130.478, 52521.853 18/11/30,05:23:22,09,11,1, 11.9,1,1, 1.925, 10600.926, 130.449, 52521.866 18/11/30,05:23:22,10,11,1, 11.9,1,1, 1.925, 10600.899, 130.455, 52521.856 18/11/30,05:23:22,11,11,1, 11.9,1,1, 1.925, 10600.921, 130.459, 52521.830 18/11/30,05:23:22,12,11,1, 11.9,1,1, 1.925, 10600.919, 130.474, 52521.805 18/11/30,05:23:22,13,11,1, 11.9,1,1, 1.925, 10600.931, 130.481, 52521.856 18/11/30,05:23:22,14,11,1, 11.9,1,1, 1.925, 10600.928, 130.498, 52521.910 18/11/30,05:23:22,15,11,1, 11.9,1,1, 1.925, 10600.940, 130.513, 52521.939 18/11/30,05:23:22,16,11,1, 11.9,1,1, 1.925, 10600.929, 130.511, 52521.936 18/11/30,05:23:22,17,11,1, 11.9,1,1, 1.925, 10600.936, 130.465, 52521.901 18/11/30,05:23:22,18,11,1, 11.9,1,1, 1.925, 10600.956, 130.496, 52521.847 18/11/30,05:23:22,19,11,1, 11.9,1,1, 1.925, 10600.943, 130.487, 52521.822 18/11/30,05:23:23,00,11,1, 11.9,1,1, 1.927, 10600.935, 130.487, 52521.822 18/11/30,05:23:23,01,11,1, 11.9,1,1, 1.927, 10600.935, 130.453, 52521.822 18/11/30,05:23:23,02,11,1, 11.9,1,1, 1.927, 10600.937, 130.455, 52521.843 18/11/30,05:23:23,03,11,1, 11.9,1,1, 1.927, 10600.930, 130.464, 52521.886 18/11/30,05:23:23,04,11,1, 11.9,1,1, 1.927, 10600.929, 130.470, 52521.851 18/11/30,05:23:23,05,11,1, 11.9,1,1, 1.927, 10600.923, 130.509, 52521.949 18/11/30,05:23:23,06,11,1, 11.9,1,1, 1.927, 10600.918, 130.514, 52521.894 18/11/30,05:23:23,07,11,1, 11.9,1,1, 1.927, 10600.935, 130.518, 52521.895 18/11/30,05:23:23,08,11,1, 11.9,1,1, 1.927, 10600.927, 130.518, 52521.927 18/11/30,05:23:23,09,11,1, 11.9,1,1, 1.927, 10600.927, 130.500, 52521.884 18/11/30,05:23:23,10,11,1, 11.9,1,1, 1.927, 10600.920, 130.479, 52521.852 18/11/30,05:23:23,11,11,1, 11.9,1,1, 1.927, 10600.920, 130.481, 52521.840 18/11/30,05:23:23,12,11,1, 11.9,1,1, 1.927, 10600.929, 130.470, 52521.903 18/11/30,05:23:23,13,11,1, 11.9,1,1, 1.927, 10600.905, 130.471, 52521.885 18/11/30,05:23:23,14,11,1, 11.9,1,1, 1.927, 10600.939, 130.439, 52521.836 18/11/30,05:23:23,15,11,1, 11.9,1,1, 1.927, 10600.925, 130.476, 52521.864 18/11/30,05:23:23,16,11,1, 11.9,1,1, 1.927, 10600.925, 130.462, 52521.819 18/11/30,05:23:23,17,11,1, 11.9,1,1, 1.927, 10600.919, 130.446, 52521.851 18/11/30,05:23:23,18,11,1, 11.9,1,1, 1.927, 10600.937, 130.481, 52521.864 18/11/30,05:23:23,19,11,1, 11.9,1,1, 1.927, 10600.944, 130.488, 52521.938 18/11/30,05:23:24,00,11,1, 11.9,1,1, 1.928, 10600.944, 130.488, 52521.938 18/11/30,05:23:24,01,11,1, 11.9,1,1, 1.928, 10600.940, 130.506, 52521.920 18/11/30,05:23:24,02,11,1, 11.9,1,1, 1.928, 10600.955, 130.497, 52521.916 18/11/30,05:23:24,03,11,1, 11.9,1,1, 1.928, 10600.928, 130.471, 52521.854 18/11/30,05:23:24,04,11,1, 11.9,1,1, 1.928, 10600.928, 130.456, 52521.792 18/11/30,05:23:24,05,11,1, 11.9,1,1, 1.928, 10600.939, 130.448, 52521.840 18/11/30,05:23:24,06,11,1, 11.9,1,1, 1.928, 10600.940, 130.473, 52521.822 18/11/30,05:23:24,07,11,1, 11.9,1,1, 1.928, 10600.922, 130.455, 52521.879 18/11/30,05:23:24,08,11,1, 11.9,1,1, 1.928, 10600.904, 130.447, 52521.899 18/11/30,05:23:24,09,11,1, 11.9,1,1, 1.928, 10600.915, 130.446, 52521.892 18/11/30,05:23:24,10,11,1, 11.9,1,1, 1.928, 10600.928, 130.488, 52521.904 18/11/30,05:23:24,11,11,1, 11.9,1,1, 1.928, 10600.941, 130.462, 52521.894 18/11/30,05:23:24,12,11,1, 11.9,1,1, 1.928, 10600.935, 130.506, 52521.936 18/11/30,05:23:24,13,11,1, 11.9,1,1, 1.928, 10600.930, 130.497, 52521.884 18/11/30,05:23:24,14,11,1, 11.9,1,1, 1.928, 10600.915, 130.510, 52521.911 18/11/30,05:23:24,15,11,1, 11.9,1,1, 1.928, 10600.936, 130.485, 52521.872 18/11/30,05:23:24,16,11,1, 11.9,1,1, 1.928, 10600.914, 130.465, 52521.884 18/11/30,05:23:24,17,11,1, 11.9,1,1, 1.928, 10600.918, 130.467, 52521.874 18/11/30,05:23:24,18,11,1, 11.9,1,1, 1.928, 10600.900, 130.433, 52521.844 18/11/30,05:23:24,19,11,1, 11.9,1,1, 1.928, 10600.903, 130.441, 52521.822 18/11/30,05:23:25,00,11,1, 11.8,1,1, 1.929, 10600.902, 130.441, 52521.822 18/11/30,05:23:25,01,11,1, 11.8,1,1, 1.929, 10600.931, 130.438, 52521.815 18/11/30,05:23:25,02,11,1, 11.8,1,1, 1.929, 10600.898, 130.458, 52521.826 18/11/30,05:23:25,03,11,1, 11.8,1,1, 1.929, 10600.922, 130.480, 52521.846 18/11/30,05:23:25,04,11,1, 11.8,1,1, 1.929, 10600.933, 130.522, 52521.907 18/11/30,05:23:25,05,11,1, 11.8,1,1, 1.929, 10600.921, 130.480, 52521.963 18/11/30,05:23:25,06,11,1, 11.8,1,1, 1.929, 10600.907, 130.489, 52521.923 18/11/30,05:23:25,07,11,1, 11.8,1,1, 1.929, 10600.939, 130.504, 52521.939 18/11/30,05:23:25,08,11,1, 11.8,1,1, 1.929, 10600.939, 130.439, 52521.694 18/11/30,05:23:25,09,11,1, 11.8,1,1, 1.929, 10600.893, 130.452, 52521.865 18/11/30,05:23:25,10,11,1, 11.8,1,1, 1.929, 10600.905, 130.449, 52521.820 18/11/30,05:23:25,11,11,1, 11.8,1,1, 1.929, 10600.898, 130.430, 52521.836 18/11/30,05:23:25,12,11,1, 11.8,1,1, 1.929, 10600.905, 130.432, 52521.881 18/11/30,05:23:25,13,11,1, 11.8,1,1, 1.929, 10600.890, 130.451, 52521.854 18/11/30,05:23:25,14,11,1, 11.8,1,1, 1.929, 10600.901, 130.486, 52521.884 18/11/30,05:23:25,15,11,1, 11.8,1,1, 1.929, 10600.906, 130.491, 52521.916 18/11/30,05:23:25,16,11,1, 11.8,1,1, 1.929, 10600.936, 130.478, 52521.908 18/11/30,05:23:25,17,11,1, 11.8,1,1, 1.929, 10600.956, 130.487, 52521.889 18/11/30,05:23:25,18,11,1, 11.8,1,1, 1.929, 10600.949, 130.502, 52521.867 18/11/30,05:23:25,19,11,1, 11.8,1,1, 1.929, 10600.910, 130.467, 52521.845 18/11/30,05:23:26,00,11,1, 11.8,1,1, 1.925, 10600.902, 130.467, 52521.845 18/11/30,05:23:26,01,11,1, 11.8,1,1, 1.925, 10600.922, 130.465, 52521.904 18/11/30,05:23:26,02,11,1, 11.8,1,1, 1.925, 10600.914, 130.443, 52521.837 18/11/30,05:23:26,03,11,1, 11.8,1,1, 1.925, 10600.895, 130.449, 52521.851 18/11/30,05:23:26,04,11,1, 11.8,1,1, 1.925, 10600.894, 130.449, 52521.845 18/11/30,05:23:26,05,11,1, 11.8,1,1, 1.925, 10600.905, 130.443, 52521.824 18/11/30,05:23:26,06,11,1, 11.8,1,1, 1.925, 10600.916, 130.436, 52521.814 18/11/30,05:23:26,07,11,1, 11.8,1,1, 1.925, 10600.939, 130.471, 52521.833 18/11/30,05:23:26,08,11,1, 11.8,1,1, 1.925, 10600.922, 130.484, 52521.893 18/11/30,05:23:26,09,11,1, 11.8,1,1, 1.925, 10600.927, 130.463, 52521.937 18/11/30,05:23:26,10,11,1, 11.8,1,1, 1.925, 10600.924, 130.477, 52521.975 18/11/30,05:23:26,11,11,1, 11.8,1,1, 1.925, 10600.945, 130.480, 52521.981 18/11/30,05:23:26,12,11,1, 11.8,1,1, 1.925, 10600.917, 130.456, 52521.897 18/11/30,05:23:26,13,11,1, 11.8,1,1, 1.925, 10600.931, 130.457, 52521.884 18/11/30,05:23:26,14,11,1, 11.8,1,1, 1.925, 10600.924, 130.427, 52521.874 18/11/30,05:23:26,15,11,1, 11.8,1,1, 1.925, 10600.919, 130.444, 52521.856 18/11/30,05:23:26,16,11,1, 11.8,1,1, 1.925, 10600.924, 130.433, 52521.825 18/11/30,05:23:26,17,11,1, 11.8,1,1, 1.925, 10600.928, 130.444, 52521.831 18/11/30,05:23:26,18,11,1, 11.8,1,1, 1.925, 10600.921, 130.469, 52521.933 18/11/30,05:23:26,19,11,1, 11.8,1,1, 1.925, 10600.925, 130.491, 52521.951 18/11/30,05:23:27,00,11,1, 11.9,1,1, 1.928, 10600.919, 130.491, 52521.951 18/11/30,05:23:27,01,11,1, 11.9,1,1, 1.928, 10600.950, 130.493, 52521.919 18/11/30,05:23:27,02,11,1, 11.9,1,1, 1.928, 10600.933, 130.495, 52521.906 18/11/30,05:23:27,03,11,1, 11.9,1,1, 1.928, 10600.925, 130.474, 52521.880 18/11/30,05:23:27,04,11,1, 11.9,1,1, 1.928, 10600.910, 130.444, 52521.910 18/11/30,05:23:27,05,11,1, 11.9,1,1, 1.928, 10600.933, 130.437, 52521.866 18/11/30,05:23:27,06,11,1, 11.9,1,1, 1.928, 10600.921, 130.438, 52521.872 18/11/30,05:23:27,07,11,1, 11.9,1,1, 1.928, 10600.915, 130.426, 52521.841 18/11/30,05:23:27,08,11,1, 11.9,1,1, 1.928, 10600.900, 130.439, 52521.857 18/11/30,05:23:27,09,11,1, 11.9,1,1, 1.928, 10600.933, 130.456, 52521.814 18/11/30,05:23:27,10,11,1, 11.9,1,1, 1.928, 10600.953, 130.452, 52521.862 18/11/30,05:23:27,11,11,1, 11.9,1,1, 1.928, 10600.930, 130.468, 52521.848 18/11/30,05:23:27,12,11,1, 11.9,1,1, 1.928, 10600.943, 130.493, 52521.849 18/11/30,05:23:27,13,11,1, 11.9,1,1, 1.928, 10600.956, 130.465, 52521.916 18/11/30,05:23:27,14,11,1, 11.9,1,1, 1.928, 10600.932, 130.450, 52521.885 18/11/30,05:23:27,15,11,1, 11.9,1,1, 1.928, 10600.944, 130.469, 52521.997 18/11/30,05:23:27,16,11,1, 11.9,1,1, 1.928, 10600.905, 130.454, 52521.879 18/11/30,05:23:27,17,11,1, 11.9,1,1, 1.928, 10600.893, 130.420, 52521.888 18/11/30,05:23:27,18,11,1, 11.9,1,1, 1.928, 10600.896, 130.411, 52521.864 18/11/30,05:23:27,19,11,1, 11.9,1,1, 1.928, 10600.923, 130.423, 52521.868 18/11/30,05:23:28,00,11,1, 11.8,1,1, 1.926, 10600.919, 130.423, 52521.868 18/11/30,05:23:28,01,11,1, 11.8,1,1, 1.926, 10600.933, 130.432, 52521.838 18/11/30,05:23:28,02,11,1, 11.8,1,1, 1.926, 10600.941, 130.443, 52521.877 18/11/30,05:23:28,03,11,1, 11.8,1,1, 1.926, 10600.934, 130.479, 52521.922 18/11/30,05:23:28,04,11,1, 11.8,1,1, 1.926, 10600.935, 130.480, 52521.916 18/11/30,05:23:28,05,11,1, 11.8,1,1, 1.926, 10600.929, 130.457, 52521.958 18/11/30,05:23:28,06,11,1, 11.8,1,1, 1.926, 10600.938, 130.475, 52521.883 18/11/30,05:23:28,07,11,1, 11.8,1,1, 1.926, 10600.938, 130.471, 52521.877 18/11/30,05:23:28,08,11,1, 11.8,1,1, 1.926, 10600.930, 130.463, 52521.872 18/11/30,05:23:28,09,11,1, 11.8,1,1, 1.926, 10600.925, 130.422, 52521.856 18/11/30,05:23:28,10,11,1, 11.8,1,1, 1.926, 10600.934, 130.433, 52521.925 18/11/30,05:23:28,11,11,1, 11.8,1,1, 1.926, 10600.930, 130.420, 52521.893 18/11/30,05:23:28,12,11,1, 11.8,1,1, 1.926, 10600.924, 130.428, 52521.912 18/11/30,05:23:28,13,11,1, 11.8,1,1, 1.926, 10600.956, 130.452, 52521.862 18/11/30,05:23:28,14,11,1, 11.8,1,1, 1.926, 10600.934, 130.444, 52521.838 18/11/30,05:23:28,15,11,1, 11.8,1,1, 1.926, 10600.919, 130.472, 52521.841 18/11/30,05:23:28,16,11,1, 11.8,1,1, 1.926, 10600.933, 130.484, 52521.886 18/11/30,05:23:28,17,11,1, 11.8,1,1, 1.926, 10600.949, 130.457, 52521.875 18/11/30,05:23:28,18,11,1, 11.8,1,1, 1.926, 10600.959, 130.444, 52521.911 18/11/30,05:23:28,19,11,1, 11.8,1,1, 1.926, 10600.946, 130.462, 52521.887 18/11/30,05:23:29,00,11,1, 11.9,1,1, 1.925, 10600.944, 130.462, 52521.887 18/11/30,05:23:29,01,11,1, 11.9,1,1, 1.925, 10600.946, 130.433, 52521.916 18/11/30,05:23:29,02,11,1, 11.9,1,1, 1.925, 10600.923, 130.418, 52521.910 18/11/30,05:23:29,03,11,1, 11.9,1,1, 1.925, 10600.974, 130.434, 52521.722 18/11/30,05:23:29,04,11,1, 11.9,1,1, 1.925, 10600.908, 130.436, 52521.617 18/11/30,05:23:29,05,11,1, 11.9,1,1, 1.925, 10600.907, 130.441, 52521.917 18/11/30,05:23:29,06,11,1, 11.9,1,1, 1.925, 10600.912, 130.443, 52521.860 18/11/30,05:23:29,07,11,1, 11.9,1,1, 1.925, 10600.934, 130.462, 52521.869 18/11/30,05:23:29,08,11,1, 11.9,1,1, 1.925, 10600.943, 130.449, 52521.900 18/11/30,05:23:29,09,11,1, 11.9,1,1, 1.925, 10600.940, 130.461, 52521.946 18/11/30,05:23:29,10,11,1, 11.9,1,1, 1.925, 10600.930, 130.465, 52521.933 18/11/30,05:23:29,11,11,1, 11.9,1,1, 1.925, 10600.929, 130.440, 52521.917 18/11/30,05:23:29,12,11,1, 11.9,1,1, 1.925, 10600.928, 130.449, 52521.885 18/11/30,05:23:29,13,11,1, 11.9,1,1, 1.925, 10600.927, 130.414, 52521.861 18/11/30,05:23:29,14,11,1, 11.9,1,1, 1.925, 10600.926, 130.427, 52521.915 18/11/30,05:23:29,15,11,1, 11.9,1,1, 1.925, 10600.903, 130.434, 52521.925 18/11/30,05:23:29,16,11,1, 11.9,1,1, 1.925, 10600.903, 130.427, 52521.915 18/11/30,05:23:29,17,11,1, 11.9,1,1, 1.925, 10600.934, 130.430, 52521.796 18/11/30,05:23:29,18,11,1, 11.9,1,1, 1.925, 10600.921, 130.428, 52521.896 18/11/30,05:23:29,19,11,1, 11.9,1,1, 1.925, 10600.935, 130.455, 52521.882 18/11/30,05:23:30,00,11,1, 11.9,1,1, 1.927, 10600.927, 130.455, 52521.882 18/11/30,05:23:30,01,11,1, 11.9,1,1, 1.927, 10600.963, 130.492, 52521.876 18/11/30,05:23:30,02,11,1, 11.9,1,1, 1.927, 10600.959, 130.460, 52521.910 18/11/30,05:23:30,03,11,1, 11.9,1,1, 1.927, 10600.925, 130.457, 52521.984 18/11/30,05:23:30,04,11,1, 11.9,1,1, 1.927, 10600.940, 130.462, 52521.999 18/11/30,05:23:30,05,11,1, 11.9,1,1, 1.927, 10600.933, 130.478, 52522.020 18/11/30,05:23:30,06,11,1, 11.9,1,1, 1.927, 10600.941, 130.464, 52521.987 18/11/30,05:23:30,07,11,1, 11.9,1,1, 1.927, 10600.940, 130.478, 52522.016 18/11/30,05:23:30,08,11,1, 11.9,1,1, 1.927, 10600.935, 130.458, 52522.018 18/11/30,05:23:30,09,11,1, 11.9,1,1, 1.927, 10600.945, 130.463, 52522.007 18/11/30,05:23:30,10,11,1, 11.9,1,1, 1.927, 10600.953, 130.466, 52522.014 18/11/30,05:23:30,11,11,1, 11.9,1,1, 1.927, 10600.957, 130.461, 52521.984 18/11/30,05:23:30,12,11,1, 11.9,1,1, 1.927, 10600.925, 130.471, 52522.013 18/11/30,05:23:30,13,11,1, 11.9,1,1, 1.927, 10600.914, 130.458, 52521.991 18/11/30,05:23:30,14,11,1, 11.9,1,1, 1.927, 10600.934, 130.464, 52522.022 18/11/30,05:23:30,15,11,1, 11.9,1,1, 1.927, 10600.930, 130.475, 52522.017 18/11/30,05:23:30,16,11,1, 11.9,1,1, 1.927, 10600.937, 130.460, 52521.956 18/11/30,05:23:30,17,11,1, 11.9,1,1, 1.927, 10600.923, 130.474, 52521.962 18/11/30,05:23:30,18,11,1, 11.9,1,1, 1.927, 10600.933, 130.446, 52521.943 18/11/30,05:23:30,19,11,1, 11.9,1,1, 1.927, 10600.926, 130.460, 52521.969 18/11/30,05:23:31,00,11,1, 11.9,1,1, 1.927, 10600.919, 130.460, 52521.969 18/11/30,05:23:31,01,11,1, 11.9,1,1, 1.927, 10600.949, 130.456, 52522.059 18/11/30,05:23:31,02,11,1, 11.9,1,1, 1.927, 10600.918, 130.458, 52522.038 18/11/30,05:23:31,03,11,1, 11.9,1,1, 1.927, 10600.936, 130.470, 52521.992 18/11/30,05:23:31,04,11,1, 11.9,1,1, 1.927, 10600.955, 130.461, 52521.965 18/11/30,05:23:31,05,11,1, 11.9,1,1, 1.927, 10600.944, 130.457, 52521.979 18/11/30,05:23:31,06,11,1, 11.9,1,1, 1.927, 10600.944, 130.475, 52521.939 18/11/30,05:23:31,07,11,1, 11.9,1,1, 1.927, 10600.925, 130.471, 52521.959 18/11/30,05:23:31,08,11,1, 11.9,1,1, 1.927, 10600.923, 130.454, 52522.002 18/11/30,05:23:31,09,11,1, 11.9,1,1, 1.927, 10600.950, 130.455, 52522.004 18/11/30,05:23:31,10,11,1, 11.9,1,1, 1.927, 10600.945, 130.458, 52522.028 18/11/30,05:23:31,11,11,1, 11.9,1,1, 1.927, 10600.928, 130.461, 52522.038 18/11/30,05:23:31,12,11,1, 11.9,1,1, 1.927, 10600.935, 130.437, 52522.007 18/11/30,05:23:31,13,11,1, 11.9,1,1, 1.927, 10600.956, 130.455, 52521.983 18/11/30,05:23:31,14,11,1, 11.9,1,1, 1.927, 10600.932, 130.469, 52521.978 18/11/30,05:23:31,15,11,1, 11.9,1,1, 1.927, 10600.955, 130.462, 52522.008 18/11/30,05:23:31,16,11,1, 11.9,1,1, 1.927, 10600.936, 130.464, 52522.032 18/11/30,05:23:31,17,11,1, 11.9,1,1, 1.927, 10600.923, 130.460, 52522.014 18/11/30,05:23:31,18,11,1, 11.9,1,1, 1.927, 10600.914, 130.448, 52522.029 18/11/30,05:23:31,19,11,1, 11.9,1,1, 1.927, 10600.925, 130.455, 52522.016 18/11/30,05:23:32,00,11,1, 11.9,1,1, 1.928, 10600.919, 130.455, 52522.016 18/11/30,05:23:32,01,11,1, 11.9,1,1, 1.928, 10600.954, 130.453, 52521.991 18/11/30,05:23:32,02,11,1, 11.9,1,1, 1.928, 10600.931, 130.453, 52521.979 18/11/30,05:23:32,03,11,1, 11.9,1,1, 1.928, 10600.938, 130.445, 52522.002 18/11/30,05:23:32,04,11,1, 11.9,1,1, 1.928, 10600.947, 130.470, 52522.031 18/11/30,05:23:32,05,11,1, 11.9,1,1, 1.928, 10600.921, 130.454, 52522.064 18/11/30,05:23:32,06,11,1, 11.9,1,1, 1.928, 10600.944, 130.462, 52522.089 18/11/30,05:23:32,07,11,1, 11.9,1,1, 1.928, 10600.932, 130.464, 52522.071 18/11/30,05:23:32,08,11,1, 11.9,1,1, 1.928, 10600.925, 130.471, 52522.023 18/11/30,05:23:32,09,11,1, 11.9,1,1, 1.928, 10600.921, 130.454, 52521.990 18/11/30,05:23:32,10,11,1, 11.9,1,1, 1.928, 10600.955, 130.443, 52521.992 18/11/30,05:23:32,11,11,1, 11.9,1,1, 1.928, 10600.923, 130.463, 52521.980 18/11/30,05:23:32,12,11,1, 11.9,1,1, 1.928, 10600.929, 130.449, 52521.977 18/11/30,05:23:32,13,11,1, 11.9,1,1, 1.928, 10600.946, 130.443, 52521.991 18/11/30,05:23:32,14,11,1, 11.9,1,1, 1.928, 10600.928, 130.454, 52521.989 18/11/30,05:23:32,15,11,1, 11.9,1,1, 1.928, 10600.931, 130.446, 52522.015 18/11/30,05:23:32,16,11,1, 11.9,1,1, 1.928, 10600.926, 130.451, 52521.994 18/11/30,05:23:32,17,11,1, 11.9,1,1, 1.928, 10600.928, 130.443, 52522.012 18/11/30,05:23:32,18,11,1, 11.9,1,1, 1.928, 10600.929, 130.440, 52521.951 18/11/30,05:23:32,19,11,1, 11.9,1,1, 1.928, 10600.932, 130.456, 52521.961 18/11/30,05:23:33,00,11,1, 11.9,1,1, 1.928, 10600.927, 130.456, 52521.961 18/11/30,05:23:33,01,11,1, 11.9,1,1, 1.928, 10600.940, 130.442, 52522.056 18/11/30,05:23:33,02,11,1, 11.9,1,1, 1.928, 10600.946, 130.467, 52522.058 18/11/30,05:23:33,03,11,1, 11.9,1,1, 1.928, 10600.925, 130.436, 52521.966 18/11/30,05:23:33,04,11,1, 11.9,1,1, 1.928, 10600.932, 130.475, 52521.994 18/11/30,05:23:33,05,11,1, 11.9,1,1, 1.928, 10600.916, 130.454, 52521.976 18/11/30,05:23:33,06,11,1, 11.9,1,1, 1.928, 10600.927, 130.472, 52521.926 18/11/30,05:23:33,07,11,1, 11.9,1,1, 1.928, 10600.925, 130.487, 52521.940 18/11/30,05:23:33,08,11,1, 11.9,1,1, 1.928, 10600.945, 130.467, 52521.954 18/11/30,05:23:33,09,11,1, 11.9,1,1, 1.928, 10600.942, 130.480, 52521.983 18/11/30,05:23:33,10,11,1, 11.9,1,1, 1.928, 10600.934, 130.467, 52522.043 18/11/30,05:23:33,11,11,1, 11.9,1,1, 1.928, 10600.936, 130.450, 52521.994 18/11/30,05:23:33,12,11,1, 11.9,1,1, 1.928, 10600.928, 130.466, 52522.009 18/11/30,05:23:33,13,11,1, 11.9,1,1, 1.928, 10600.946, 130.473, 52522.035 18/11/30,05:23:33,14,11,1, 11.9,1,1, 1.928, 10600.931, 130.467, 52522.032 18/11/30,05:23:33,15,11,1, 11.9,1,1, 1.928, 10600.948, 130.490, 52521.979 18/11/30,05:23:33,16,11,1, 11.9,1,1, 1.928, 10600.947, 130.452, 52521.935 18/11/30,05:23:33,17,11,1, 11.9,1,1, 1.928, 10600.947, 130.431, 52521.970 18/11/30,05:23:33,18,11,1, 11.9,1,1, 1.928, 10600.949, 130.434, 52522.022 18/11/30,05:23:33,19,11,1, 11.9,1,1, 1.928, 10600.949, 130.454, 52521.999 18/11/30,05:23:34,00,11,1, 11.9,1,1, 1.923, 10600.944, 130.454, 52521.999 18/11/30,05:23:34,01,11,1, 11.9,1,1, 1.923, 10600.932, 130.464, 52521.989 18/11/30,05:23:34,02,11,1, 11.9,1,1, 1.923, 10600.931, 130.450, 52521.986 18/11/30,05:23:34,03,11,1, 11.9,1,1, 1.923, 10600.937, 130.459, 52521.934 18/11/30,05:23:34,04,11,1, 11.9,1,1, 1.923, 10600.931, 130.448, 52521.915 18/11/30,05:23:34,05,11,1, 11.9,1,1, 1.923, 10600.929, 130.468, 52521.979 18/11/30,05:23:34,06,11,1, 11.9,1,1, 1.923, 10600.923, 130.464, 52522.005 18/11/30,05:23:34,07,11,1, 11.9,1,1, 1.923, 10600.933, 130.463, 52522.038 18/11/30,05:23:34,08,11,1, 11.9,1,1, 1.923, 10600.928, 130.469, 52522.038 18/11/30,05:23:34,09,11,1, 11.9,1,1, 1.923, 10600.918, 130.453, 52521.964 18/11/30,05:23:34,10,11,1, 11.9,1,1, 1.923, 10600.960, 130.455, 52521.977 18/11/30,05:23:34,11,11,1, 11.9,1,1, 1.923, 10600.949, 130.453, 52521.911 18/11/30,05:23:34,12,11,1, 11.9,1,1, 1.923, 10600.929, 130.469, 52521.898 18/11/30,05:23:34,13,11,1, 11.9,1,1, 1.923, 10600.952, 130.459, 52521.958 18/11/30,05:23:34,14,11,1, 11.9,1,1, 1.923, 10600.952, 130.456, 52521.961 18/11/30,05:23:34,15,11,1, 11.9,1,1, 1.923, 10600.934, 130.462, 52521.989 18/11/30,05:23:34,16,11,1, 11.9,1,1, 1.923, 10600.924, 130.457, 52521.993 18/11/30,05:23:34,17,11,1, 11.9,1,1, 1.923, 10600.956, 130.455, 52521.999 18/11/30,05:23:34,18,11,1, 11.9,1,1, 1.923, 10600.925, 130.480, 52522.002 18/11/30,05:23:34,19,11,1, 11.9,1,1, 1.923, 10600.947, 130.456, 52522.000 18/11/30,05:23:35,00,11,1, 11.9,1,1, 1.927, 10600.944, 130.456, 52522.000 18/11/30,05:23:35,01,11,1, 11.9,1,1, 1.927, 10600.929, 130.449, 52521.971 18/11/30,05:23:35,02,11,1, 11.9,1,1, 1.927, 10600.946, 130.452, 52521.997 18/11/30,05:23:35,03,11,1, 11.9,1,1, 1.927, 10600.933, 130.454, 52521.920 18/11/30,05:23:35,04,11,1, 11.9,1,1, 1.927, 10600.943, 130.456, 52521.865 18/11/30,05:23:35,05,11,1, 11.9,1,1, 1.927, 10600.922, 130.454, 52521.909 18/11/30,05:23:35,06,11,1, 11.9,1,1, 1.927, 10600.919, 130.434, 52521.882 18/11/30,05:23:35,07,11,1, 11.9,1,1, 1.927, 10600.938, 130.438, 52521.794 18/11/30,05:23:35,08,11,1, 11.9,1,1, 1.927, 10600.932, 130.410, 52521.797 18/11/30,05:23:35,09,11,1, 11.9,1,1, 1.927, 10600.912, 130.422, 52521.797 18/11/30,05:23:35,10,11,1, 11.9,1,1, 1.927, 10600.934, 130.414, 52521.845 18/11/30,05:23:35,11,11,1, 11.9,1,1, 1.927, 10600.919, 130.419, 52521.854 18/11/30,05:23:35,12,11,1, 11.9,1,1, 1.927, 10600.922, 130.427, 52521.932 18/11/30,05:23:35,13,11,1, 11.9,1,1, 1.927, 10600.898, 130.415, 52521.939 18/11/30,05:23:35,14,11,1, 11.9,1,1, 1.927, 10600.929, 130.425, 52521.909 18/11/30,05:23:35,15,11,1, 11.9,1,1, 1.927, 10600.939, 130.448, 52521.886 18/11/30,05:23:35,16,11,1, 11.9,1,1, 1.927, 10600.958, 130.419, 52521.834 18/11/30,05:23:35,17,11,1, 11.9,1,1, 1.927, 10600.935, 130.427, 52521.851 18/11/30,05:23:35,18,11,1, 11.9,1,1, 1.927, 10600.932, 130.457, 52521.869 18/11/30,05:23:35,19,11,1, 11.9,1,1, 1.927, 10600.924, 130.420, 52521.865 18/11/30,05:23:36,00,11,1, 11.8,1,1, 1.926, 10600.919, 130.420, 52521.865 18/11/30,05:23:36,01,11,1, 11.8,1,1, 1.926, 10600.915, 130.393, 52521.869 18/11/30,05:23:36,02,11,1, 11.8,1,1, 1.926, 10600.941, 130.379, 52521.858 18/11/30,05:23:36,03,11,1, 11.8,1,1, 1.926, 10600.917, 130.404, 52521.846 18/11/30,05:23:36,04,11,1, 11.8,1,1, 1.926, 10600.947, 130.421, 52521.809 18/11/30,05:23:36,05,11,1, 11.8,1,1, 1.926, 10600.937, 130.411, 52521.840 18/11/30,05:23:36,06,11,1, 11.8,1,1, 1.926, 10600.939, 130.431, 52521.881 18/11/30,05:23:36,07,11,1, 11.8,1,1, 1.926, 10600.935, 130.435, 52521.866 18/11/30,05:23:36,08,11,1, 11.8,1,1, 1.926, 10600.951, 130.435, 52521.916 18/11/30,05:23:36,09,11,1, 11.8,1,1, 1.926, 10600.937, 130.438, 52521.891 18/11/30,05:23:36,10,11,1, 11.8,1,1, 1.926, 10600.924, 130.444, 52521.873 18/11/30,05:23:36,11,11,1, 11.8,1,1, 1.926, 10600.930, 130.418, 52521.854 18/11/30,05:23:36,12,11,1, 11.8,1,1, 1.926, 10600.932, 130.436, 52521.856 18/11/30,05:23:36,13,11,1, 11.8,1,1, 1.926, 10600.930, 130.422, 52521.773 18/11/30,05:23:36,14,11,1, 11.8,1,1, 1.926, 10600.910, 130.406, 52521.728 18/11/30,05:23:36,15,11,1, 11.8,1,1, 1.926, 10600.914, 130.409, 52521.802 18/11/30,05:23:36,16,11,1, 11.8,1,1, 1.926, 10600.913, 130.417, 52521.822 18/11/30,05:23:36,17,11,1, 11.8,1,1, 1.926, 10600.909, 130.413, 52521.905 18/11/30,05:23:36,18,11,1, 11.8,1,1, 1.926, 10600.937, 130.408, 52521.946 18/11/30,05:23:36,19,11,1, 11.8,1,1, 1.926, 10600.941, 130.448, 52521.922 18/11/30,05:23:37,00,11,1, 11.9,1,1, 1.926, 10600.935, 130.448, 52521.922 18/11/30,05:23:37,01,11,1, 11.9,1,1, 1.926, 10600.938, 130.441, 52521.817 18/11/30,05:23:37,02,11,1, 11.9,1,1, 1.926, 10600.966, 130.464, 52521.945 18/11/30,05:23:37,03,11,1, 11.9,1,1, 1.926, 10600.904, 130.419, 52521.821 18/11/30,05:23:37,04,11,1, 11.9,1,1, 1.926, 10600.919, 130.402, 52521.870 18/11/30,05:23:37,05,11,1, 11.9,1,1, 1.926, 10600.908, 130.410, 52521.662 18/11/30,05:23:37,06,11,1, 11.9,1,1, 1.926, 10600.893, 130.426, 52521.994 18/11/30,05:23:37,07,11,1, 11.9,1,1, 1.926, 10600.903, 130.414, 52521.899 18/11/30,05:23:37,08,11,1, 11.9,1,1, 1.926, 10600.907, 130.415, 52521.893 18/11/30,05:23:37,09,11,1, 11.9,1,1, 1.926, 10600.909, 130.457, 52521.849 18/11/30,05:23:37,10,11,1, 11.9,1,1, 1.926, 10600.924, 130.436, 52521.839 18/11/30,05:23:37,11,11,1, 11.9,1,1, 1.926, 10600.931, 130.426, 52521.893 18/11/30,05:23:37,12,11,1, 11.9,1,1, 1.926, 10600.948, 130.450, 52521.926 18/11/30,05:23:37,13,11,1, 11.9,1,1, 1.926, 10600.925, 130.472, 52521.931 18/11/30,05:23:37,14,11,1, 11.9,1,1, 1.926, 10600.931, 130.439, 52521.938 18/11/30,05:23:37,15,11,1, 11.9,1,1, 1.926, 10600.953, 130.451, 52521.905 18/11/30,05:23:37,16,11,1, 11.9,1,1, 1.926, 10600.952, 130.430, 52521.902 18/11/30,05:23:37,17,11,1, 11.9,1,1, 1.926, 10600.917, 130.430, 52521.798 18/11/30,05:23:37,18,11,1, 11.9,1,1, 1.926, 10600.935, 130.383, 52521.781 18/11/30,05:23:37,19,11,1, 11.9,1,1, 1.926, 10600.906, 130.413, 52521.803 18/11/30,05:23:38,00,11,1, 11.9,1,1, 1.922, 10600.902, 130.413, 52521.803 18/11/30,05:23:38,01,11,1, 11.9,1,1, 1.922, 10600.916, 130.403, 52521.889 18/11/30,05:23:38,02,11,1, 11.9,1,1, 1.922, 10600.917, 130.430, 52521.925 18/11/30,05:23:38,03,11,1, 11.9,1,1, 1.922, 10600.927, 130.454, 52521.942 18/11/30,05:23:38,04,11,1, 11.9,1,1, 1.922, 10600.930, 130.469, 52521.919 18/11/30,05:23:38,05,11,1, 11.9,1,1, 1.922, 10600.925, 130.471, 52521.932 18/11/30,05:23:38,06,11,1, 11.9,1,1, 1.922, 10600.932, 130.443, 52521.851 18/11/30,05:23:38,07,11,1, 11.9,1,1, 1.922, 10600.968, 130.446, 52521.838 18/11/30,05:23:38,08,11,1, 11.9,1,1, 1.922, 10600.929, 130.432, 52521.868 18/11/30,05:23:38,09,11,1, 11.9,1,1, 1.922, 10600.925, 130.425, 52521.861 18/11/30,05:23:38,10,11,1, 11.9,1,1, 1.922, 10600.946, 130.429, 52521.921 18/11/30,05:23:38,11,11,1, 11.9,1,1, 1.922, 10600.921, 130.409, 52521.885 18/11/30,05:23:38,12,11,1, 11.9,1,1, 1.922, 10600.918, 130.405, 52521.832 18/11/30,05:23:38,13,11,1, 11.9,1,1, 1.922, 10600.949, 130.414, 52521.803 18/11/30,05:23:38,14,11,1, 11.9,1,1, 1.922, 10600.948, 130.428, 52521.801 18/11/30,05:23:38,15,11,1, 11.9,1,1, 1.922, 10600.916, 130.422, 52521.844 18/11/30,05:23:38,16,11,1, 11.9,1,1, 1.922, 10600.933, 130.446, 52521.875 18/11/30,05:23:38,17,11,1, 11.9,1,1, 1.922, 10600.924, 130.447, 52521.896 18/11/30,05:23:38,18,11,1, 11.9,1,1, 1.922, 10600.955, 130.456, 52521.944 18/11/30,05:23:38,19,11,1, 11.9,1,1, 1.922, 10600.932, 130.421, 52521.943 18/11/30,05:23:39,00,11,1, 11.9,1,1, 1.925, 10600.927, 130.421, 52521.943 18/11/30,05:23:39,01,11,1, 11.9,1,1, 1.925, 10600.928, 130.434, 52521.887 18/11/30,05:23:39,02,11,1, 11.9,1,1, 1.925, 10600.903, 130.401, 52521.794 18/11/30,05:23:39,03,11,1, 11.9,1,1, 1.925, 10600.912, 130.403, 52521.799 18/11/30,05:23:39,04,11,1, 11.9,1,1, 1.925, 10600.939, 130.387, 52521.864 18/11/30,05:23:39,05,11,1, 11.9,1,1, 1.925, 10600.931, 130.401, 52521.839 18/11/30,05:23:39,06,11,1, 11.9,1,1, 1.925, 10600.938, 130.386, 52521.942 18/11/30,05:23:39,07,11,1, 11.9,1,1, 1.925, 10600.945, 130.446, 52521.912 18/11/30,05:23:39,08,11,1, 11.9,1,1, 1.925, 10600.920, 130.435, 52521.918 18/11/30,05:23:39,09,11,1, 11.9,1,1, 1.925, 10600.944, 130.445, 52521.893 18/11/30,05:23:39,10,11,1, 11.9,1,1, 1.925, 10600.931, 130.445, 52521.892 18/11/30,05:23:39,11,11,1, 11.9,1,1, 1.925, 10600.937, 130.422, 52521.749 18/11/30,05:23:39,12,11,1, 11.9,1,1, 1.925, 10600.915, 130.432, 52521.933 18/11/30,05:23:39,13,11,1, 11.9,1,1, 1.925, 10600.939, 130.412, 52521.911 18/11/30,05:23:39,14,11,1, 11.9,1,1, 1.925, 10600.935, 130.436, 52521.921 18/11/30,05:23:39,15,11,1, 11.9,1,1, 1.925, 10600.921, 130.384, 52521.914 18/11/30,05:23:39,16,11,1, 11.9,1,1, 1.925, 10600.901, 130.408, 52521.908 18/11/30,05:23:39,17,11,1, 11.9,1,1, 1.925, 10600.920, 130.417, 52521.887 18/11/30,05:23:39,18,11,1, 11.9,1,1, 1.925, 10600.930, 130.404, 52521.850 18/11/30,05:23:39,19,11,1, 11.9,1,1, 1.925, 10600.932, 130.412, 52521.839 18/11/30,05:23:40,00,11,1, 11.8,1,1, 1.922, 10600.927, 130.412, 52521.839 18/11/30,05:23:40,01,11,1, 11.8,1,1, 1.922, 10600.928, 130.444, 52521.903 18/11/30,05:23:40,02,11,1, 11.8,1,1, 1.922, 10600.936, 130.462, 52521.965 18/11/30,05:23:40,03,11,1, 11.8,1,1, 1.922, 10600.934, 130.438, 52521.966 18/11/30,05:23:40,04,11,1, 11.8,1,1, 1.922, 10600.943, 130.430, 52521.960 18/11/30,05:23:40,05,11,1, 11.8,1,1, 1.922, 10600.965, 130.444, 52521.935 18/11/30,05:23:40,06,11,1, 11.8,1,1, 1.922, 10600.939, 130.418, 52521.913 18/11/30,05:23:40,07,11,1, 11.8,1,1, 1.922, 10600.931, 130.400, 52521.827 18/11/30,05:23:40,08,11,1, 11.8,1,1, 1.922, 10600.908, 130.410, 52521.806 18/11/30,05:23:40,09,11,1, 11.8,1,1, 1.922, 10600.919, 130.419, 52521.816 18/11/30,05:23:40,10,11,1, 11.8,1,1, 1.922, 10600.918, 130.426, 52521.821 18/11/30,05:23:40,11,11,1, 11.8,1,1, 1.922, 10600.946, 130.445, 52521.881 18/11/30,05:23:40,12,11,1, 11.8,1,1, 1.922, 10600.949, 130.456, 52521.907 18/11/30,05:23:40,13,11,1, 11.8,1,1, 1.922, 10600.916, 130.428, 52521.938 18/11/30,05:23:40,14,11,1, 11.8,1,1, 1.922, 10600.952, 130.465, 52521.982 18/11/30,05:23:40,15,11,1, 11.8,1,1, 1.922, 10600.941, 130.455, 52521.947 18/11/30,05:23:40,16,11,1, 11.8,1,1, 1.922, 10600.933, 130.442, 52521.894 18/11/30,05:23:40,17,11,1, 11.8,1,1, 1.922, 10600.942, 130.420, 52521.876 18/11/30,05:23:40,18,11,1, 11.8,1,1, 1.922, 10600.904, 130.416, 52521.952 18/11/30,05:23:40,19,11,1, 11.8,1,1, 1.922, 10600.928, 130.405, 52521.868 18/11/30,05:23:41,00,11,1, 12.0,1,1, 1.925, 10600.927, 130.405, 52521.868 18/11/30,05:23:41,01,11,1, 12.0,1,1, 1.925, 10600.894, 130.417, 52521.800 18/11/30,05:23:41,02,11,1, 12.0,1,1, 1.925, 10600.968, 130.428, 52521.864 18/11/30,05:23:41,03,11,1, 12.0,1,1, 1.925, 10600.904, 130.396, 52521.715 18/11/30,05:23:41,04,11,1, 12.0,1,1, 1.925, 10600.933, 130.410, 52521.783 18/11/30,05:23:41,05,11,1, 12.0,1,1, 1.925, 10600.951, 130.458, 52521.821 18/11/30,05:23:41,06,11,1, 12.0,1,1, 1.925, 10600.946, 130.443, 52521.835 18/11/30,05:23:41,07,11,1, 12.0,1,1, 1.925, 10600.938, 130.453, 52521.927 18/11/30,05:23:41,08,11,1, 12.0,1,1, 1.925, 10600.949, 130.420, 52521.955 18/11/30,05:23:41,09,11,1, 12.0,1,1, 1.925, 10600.964, 130.452, 52522.030 18/11/30,05:23:41,10,11,1, 12.0,1,1, 1.925, 10600.916, 130.441, 52522.106 18/11/30,05:23:41,11,11,1, 12.0,1,1, 1.925, 10600.910, 130.404, 52521.834 18/11/30,05:23:41,12,11,1, 12.0,1,1, 1.925, 10600.931, 130.420, 52521.827 18/11/30,05:23:41,13,11,1, 12.0,1,1, 1.925, 10600.908, 130.406, 52521.817 18/11/30,05:23:41,14,11,1, 12.0,1,1, 1.925, 10600.929, 130.414, 52521.845 18/11/30,05:23:41,15,11,1, 12.0,1,1, 1.925, 10600.914, 130.435, 52521.870 18/11/30,05:23:41,16,11,1, 12.0,1,1, 1.925, 10600.946, 130.401, 52521.904 18/11/30,05:23:41,17,11,1, 12.0,1,1, 1.925, 10600.919, 130.408, 52521.927 18/11/30,05:23:41,18,11,1, 12.0,1,1, 1.925, 10600.905, 130.451, 52521.935 18/11/30,05:23:41,19,11,1, 12.0,1,1, 1.925, 10600.966, 130.468, 52521.965 18/11/30,05:23:42,00,11,1, 11.9,1,1, 1.925, 10600.960, 130.468, 52521.965 18/11/30,05:23:42,01,11,1, 11.9,1,1, 1.925, 10600.947, 130.453, 52521.888 18/11/30,05:23:42,02,11,1, 11.9,1,1, 1.925, 10600.931, 130.448, 52521.903 18/11/30,05:23:42,03,11,1, 11.9,1,1, 1.925, 10600.943, 130.448, 52521.928 18/11/30,05:23:42,04,11,1, 11.9,1,1, 1.925, 10600.940, 130.421, 52521.907 18/11/30,05:23:42,05,11,1, 11.9,1,1, 1.925, 10600.962, 130.414, 52521.919 18/11/30,05:23:42,06,11,1, 11.9,1,1, 1.925, 10600.918, 130.404, 52521.937 18/11/30,05:23:42,07,11,1, 11.9,1,1, 1.925, 10600.956, 130.421, 52521.916 18/11/30,05:23:42,08,11,1, 11.9,1,1, 1.925, 10600.932, 130.446, 52521.895 18/11/30,05:23:42,09,11,1, 11.9,1,1, 1.925, 10600.934, 130.463, 52521.835 18/11/30,05:23:42,10,11,1, 11.9,1,1, 1.925, 10600.976, 130.456, 52521.841 18/11/30,05:23:42,11,11,1, 11.9,1,1, 1.925, 10600.945, 130.462, 52521.843 18/11/30,05:23:42,12,11,1, 11.9,1,1, 1.925, 10600.961, 130.454, 52521.874 18/11/30,05:23:42,13,11,1, 11.9,1,1, 1.925, 10600.981, 130.465, 52521.961 18/11/30,05:23:42,14,11,1, 11.9,1,1, 1.925, 10600.929, 130.481, 52521.965 18/11/30,05:23:42,15,11,1, 11.9,1,1, 1.925, 10600.920, 130.449, 52521.937 18/11/30,05:23:42,16,11,1, 11.9,1,1, 1.925, 10600.921, 130.466, 52521.924 18/11/30,05:23:42,17,11,1, 11.9,1,1, 1.925, 10600.951, 130.466, 52521.850 18/11/30,05:23:42,18,11,1, 11.9,1,1, 1.925, 10600.931, 130.427, 52521.833 18/11/30,05:23:42,19,11,1, 11.9,1,1, 1.925, 10600.961, 130.433, 52521.834 18/11/30,05:23:43,00,11,1, 11.9,1,1, 1.927, 10600.960, 130.433, 52521.834 18/11/30,05:23:43,01,11,1, 11.9,1,1, 1.927, 10600.937, 130.436, 52521.900 18/11/30,05:23:43,02,11,1, 11.9,1,1, 1.927, 10600.952, 130.455, 52521.952 18/11/30,05:23:43,03,11,1, 11.9,1,1, 1.927, 10600.943, 130.480, 52521.935 18/11/30,05:23:43,04,11,1, 11.9,1,1, 1.927, 10600.942, 130.490, 52521.925 18/11/30,05:23:43,05,11,1, 11.9,1,1, 1.927, 10600.945, 130.453, 52521.941 18/11/30,05:23:43,06,11,1, 11.9,1,1, 1.927, 10600.963, 130.462, 52521.891 18/11/30,05:23:43,07,11,1, 11.9,1,1, 1.927, 10600.938, 130.461, 52521.853 18/11/30,05:23:43,08,11,1, 11.9,1,1, 1.927, 10600.945, 130.444, 52521.897 18/11/30,05:23:43,09,11,1, 11.9,1,1, 1.927, 10600.929, 130.425, 52521.869 18/11/30,05:23:43,10,11,1, 11.9,1,1, 1.927, 10600.914, 130.434, 52521.924 18/11/30,05:23:43,11,11,1, 11.9,1,1, 1.927, 10600.933, 130.444, 52521.944 18/11/30,05:23:43,12,11,1, 11.9,1,1, 1.927, 10600.944, 130.450, 52521.917 18/11/30,05:23:43,13,11,1, 11.9,1,1, 1.927, 10600.921, 130.438, 52521.879 18/11/30,05:23:43,14,11,1, 11.9,1,1, 1.927, 10600.929, 130.444, 52521.815 18/11/30,05:23:43,15,11,1, 11.9,1,1, 1.927, 10600.928, 130.461, 52521.799 18/11/30,05:23:43,16,11,1, 11.9,1,1, 1.927, 10600.958, 130.471, 52521.862 18/11/30,05:23:43,17,11,1, 11.9,1,1, 1.927, 10600.968, 130.465, 52521.856 18/11/30,05:23:43,18,11,1, 11.9,1,1, 1.927, 10600.954, 130.479, 52521.880 18/11/30,05:23:43,19,11,1, 11.9,1,1, 1.927, 10600.932, 130.453, 52521.897 18/11/30,05:23:44,00,11,1, 11.9,1,1, 1.927, 10600.927, 130.453, 52521.897 18/11/30,05:23:44,01,11,1, 11.9,1,1, 1.927, 10600.949, 130.462, 52521.924 18/11/30,05:23:44,02,11,1, 11.9,1,1, 1.927, 10600.949, 130.413, 52521.862 18/11/30,05:23:44,03,11,1, 11.9,1,1, 1.927, 10600.928, 130.426, 52521.835 18/11/30,05:23:44,04,11,1, 11.9,1,1, 1.927, 10600.948, 130.431, 52521.797 18/11/30,05:23:44,05,11,1, 11.9,1,1, 1.927, 10600.940, 130.433, 52521.873 18/11/30,05:23:44,06,11,1, 11.9,1,1, 1.927, 10600.936, 130.467, 52521.904 18/11/30,05:23:44,07,11,1, 11.9,1,1, 1.927, 10600.952, 130.466, 52521.949 18/11/30,05:23:44,08,11,1, 11.9,1,1, 1.927, 10600.970, 130.483, 52521.946 18/11/30,05:23:44,09,11,1, 11.9,1,1, 1.927, 10600.970, 130.475, 52521.912 18/11/30,05:23:44,10,11,1, 11.9,1,1, 1.927, 10600.955, 130.470, 52521.889 18/11/30,05:23:44,11,11,1, 11.9,1,1, 1.927, 10600.954, 130.468, 52521.840 18/11/30,05:23:44,12,11,1, 11.9,1,1, 1.927, 10600.934, 130.434, 52521.817 18/11/30,05:23:44,13,11,1, 11.9,1,1, 1.927, 10600.950, 130.445, 52521.870 18/11/30,05:23:44,14,11,1, 11.9,1,1, 1.927, 10600.935, 130.439, 52521.865 18/11/30,05:23:44,15,11,1, 11.9,1,1, 1.927, 10600.942, 130.456, 52521.912 18/11/30,05:23:44,16,11,1, 11.9,1,1, 1.927, 10600.946, 130.434, 52521.937 18/11/30,05:23:44,17,11,1, 11.9,1,1, 1.927, 10600.931, 130.477, 52521.896 18/11/30,05:23:44,18,11,1, 11.9,1,1, 1.927, 10600.977, 130.470, 52521.913 18/11/30,05:23:44,19,11,1, 11.9,1,1, 1.927, 10600.966, 130.491, 52521.854 18/11/30,05:23:45,00,11,1, 11.8,1,1, 1.925, 10600.960, 130.491, 52521.854 18/11/30,05:23:45,01,11,1, 11.8,1,1, 1.925, 10600.971, 130.473, 52521.835 18/11/30,05:23:45,02,11,1, 11.8,1,1, 1.925, 10600.971, 130.509, 52521.847 18/11/30,05:23:45,03,11,1, 11.8,1,1, 1.925, 10600.944, 130.454, 52521.866 18/11/30,05:23:45,04,11,1, 11.8,1,1, 1.925, 10600.970, 130.472, 52521.931 18/11/30,05:23:45,05,11,1, 11.8,1,1, 1.925, 10600.956, 130.457, 52521.946 18/11/30,05:23:45,06,11,1, 11.8,1,1, 1.925, 10600.936, 130.452, 52521.939 18/11/30,05:23:45,07,11,1, 11.8,1,1, 1.925, 10600.931, 130.452, 52521.880 18/11/30,05:23:45,08,11,1, 11.8,1,1, 1.925, 10600.936, 130.444, 52521.829 18/11/30,05:23:45,09,11,1, 11.8,1,1, 1.925, 10600.938, 130.457, 52521.819 18/11/30,05:23:45,10,11,1, 11.8,1,1, 1.925, 10600.959, 130.473, 52521.854 18/11/30,05:23:45,11,11,1, 11.8,1,1, 1.925, 10600.973, 130.461, 52521.921 18/11/30,05:23:45,12,11,1, 11.8,1,1, 1.925, 10600.964, 130.477, 52521.972 18/11/30,05:23:45,13,11,1, 11.8,1,1, 1.925, 10600.962, 130.498, 52521.982 18/11/30,05:23:45,14,11,1, 11.8,1,1, 1.925, 10600.926, 130.505, 52522.138 18/11/30,05:23:45,15,11,1, 11.8,1,1, 1.925, 10600.956, 130.479, 52521.927 18/11/30,05:23:45,16,11,1, 11.8,1,1, 1.925, 10600.981, 130.495, 52521.863 18/11/30,05:23:45,17,11,1, 11.8,1,1, 1.925, 10600.943, 130.439, 52521.819 18/11/30,05:23:45,18,11,1, 11.8,1,1, 1.925, 10600.944, 130.462, 52521.826 18/11/30,05:23:45,19,11,1, 11.8,1,1, 1.925, 10600.923, 130.437, 52521.960 18/11/30,05:23:46,00,11,1, 11.9,1,1, 1.925, 10600.919, 130.437, 52521.960 18/11/30,05:23:46,01,11,1, 11.9,1,1, 1.925, 10600.959, 130.460, 52521.987 18/11/30,05:23:46,02,11,1, 11.9,1,1, 1.925, 10600.957, 130.497, 52521.983 18/11/30,05:23:46,03,11,1, 11.9,1,1, 1.925, 10600.976, 130.458, 52521.946 18/11/30,05:23:46,04,11,1, 11.9,1,1, 1.925, 10600.941, 130.485, 52521.879 18/11/30,05:23:46,05,11,1, 11.9,1,1, 1.925, 10601.006, 130.470, 52521.922 18/11/30,05:23:46,06,11,1, 11.9,1,1, 1.925, 10600.963, 130.490, 52521.984 18/11/30,05:23:46,07,11,1, 11.9,1,1, 1.925, 10600.989, 130.465, 52521.777 18/11/30,05:23:46,08,11,1, 11.9,1,1, 1.925, 10600.971, 130.466, 52521.819 18/11/30,05:23:46,09,11,1, 11.9,1,1, 1.925, 10600.962, 130.483, 52521.880 18/11/30,05:23:46,10,11,1, 11.9,1,1, 1.925, 10600.958, 130.439, 52521.940 18/11/30,05:23:46,11,11,1, 11.9,1,1, 1.925, 10600.961, 130.439, 52521.941 18/11/30,05:23:46,12,11,1, 11.9,1,1, 1.925, 10600.946, 130.447, 52521.853 18/11/30,05:23:46,13,11,1, 11.9,1,1, 1.925, 10600.965, 130.450, 52521.813 18/11/30,05:23:46,14,11,1, 11.9,1,1, 1.925, 10600.963, 130.448, 52521.835 18/11/30,05:23:46,15,11,1, 11.9,1,1, 1.925, 10600.960, 130.454, 52521.858 18/11/30,05:23:46,16,11,1, 11.9,1,1, 1.925, 10600.991, 130.507, 52521.936 18/11/30,05:23:46,17,11,1, 11.9,1,1, 1.925, 10600.954, 130.491, 52521.971 18/11/30,05:23:46,18,11,1, 11.9,1,1, 1.925, 10600.963, 130.495, 52521.955 18/11/30,05:23:46,19,11,1, 11.9,1,1, 1.925, 10600.983, 130.500, 52521.956 18/11/30,05:23:47,00,11,1, 11.9,1,1, 1.926, 10600.977, 130.500, 52521.956 18/11/30,05:23:47,01,11,1, 11.9,1,1, 1.926, 10600.946, 130.452, 52521.811 18/11/30,05:23:47,02,11,1, 11.9,1,1, 1.926, 10600.943, 130.434, 52521.810 18/11/30,05:23:47,03,11,1, 11.9,1,1, 1.926, 10600.954, 130.462, 52521.837 18/11/30,05:23:47,04,11,1, 11.9,1,1, 1.926, 10600.987, 130.447, 52521.903 18/11/30,05:23:47,05,11,1, 11.9,1,1, 1.926, 10600.945, 130.458, 52521.949 18/11/30,05:23:47,06,11,1, 11.9,1,1, 1.926, 10600.962, 130.469, 52521.939 18/11/30,05:23:47,07,11,1, 11.9,1,1, 1.926, 10600.954, 130.457, 52521.928 18/11/30,05:23:47,08,11,1, 11.9,1,1, 1.926, 10600.959, 130.460, 52521.900 18/11/30,05:23:47,09,11,1, 11.9,1,1, 1.926, 10600.980, 130.498, 52521.907 18/11/30,05:23:47,10,11,1, 11.9,1,1, 1.926, 10600.955, 130.490, 52521.866 18/11/30,05:23:47,11,11,1, 11.9,1,1, 1.926, 10600.979, 130.477, 52521.816 18/11/30,05:23:47,12,11,1, 11.9,1,1, 1.926, 10600.973, 130.480, 52521.854 18/11/30,05:23:47,13,11,1, 11.9,1,1, 1.926, 10600.958, 130.462, 52521.886 18/11/30,05:23:47,14,11,1, 11.9,1,1, 1.926, 10600.981, 130.479, 52521.889 18/11/30,05:23:47,15,11,1, 11.9,1,1, 1.926, 10600.968, 130.437, 52521.876 18/11/30,05:23:47,16,11,1, 11.9,1,1, 1.926, 10600.971, 130.444, 52521.853 18/11/30,05:23:47,17,11,1, 11.9,1,1, 1.926, 10600.941, 130.457, 52521.837 18/11/30,05:23:47,18,11,1, 11.9,1,1, 1.926, 10600.949, 130.443, 52521.823 18/11/30,05:23:47,19,11,1, 11.9,1,1, 1.926, 10600.953, 130.463, 52521.820 18/11/30,05:23:48,00,11,1, 11.9,1,1, 1.927, 10600.952, 130.463, 52521.820 18/11/30,05:23:48,01,11,1, 11.9,1,1, 1.927, 10600.946, 130.485, 52521.888 18/11/30,05:23:48,02,11,1, 11.9,1,1, 1.927, 10600.948, 130.490, 52521.971 18/11/30,05:23:48,03,11,1, 11.9,1,1, 1.927, 10600.971, 130.510, 52521.970 18/11/30,05:23:48,04,11,1, 11.9,1,1, 1.927, 10600.982, 130.502, 52521.923 18/11/30,05:23:48,05,11,1, 11.9,1,1, 1.927, 10600.970, 130.495, 52521.874 18/11/30,05:23:48,06,11,1, 11.9,1,1, 1.927, 10600.974, 130.469, 52521.718 18/11/30,05:23:48,07,11,1, 11.9,1,1, 1.927, 10600.964, 130.487, 52522.052 18/11/30,05:23:48,08,11,1, 11.9,1,1, 1.927, 10600.974, 130.474, 52521.859 18/11/30,05:23:48,09,11,1, 11.9,1,1, 1.927, 10600.960, 130.472, 52521.862 18/11/30,05:23:48,10,11,1, 11.9,1,1, 1.927, 10600.981, 130.449, 52521.969 18/11/30,05:23:48,11,11,1, 11.9,1,1, 1.927, 10600.959, 130.459, 52521.938 18/11/30,05:23:48,12,11,1, 11.9,1,1, 1.927, 10600.953, 130.449, 52521.915 18/11/30,05:23:48,13,11,1, 11.9,1,1, 1.927, 10600.981, 130.472, 52521.878 18/11/30,05:23:48,14,11,1, 11.9,1,1, 1.927, 10600.980, 130.487, 52521.868 18/11/30,05:23:48,15,11,1, 11.9,1,1, 1.927, 10600.996, 130.483, 52521.876 18/11/30,05:23:48,16,11,1, 11.9,1,1, 1.927, 10600.994, 130.494, 52521.857 18/11/30,05:23:48,17,11,1, 11.9,1,1, 1.927, 10600.970, 130.481, 52521.878 18/11/30,05:23:48,18,11,1, 11.9,1,1, 1.927, 10600.998, 130.489, 52521.895 18/11/30,05:23:48,19,11,1, 11.9,1,1, 1.927, 10600.977, 130.455, 52521.881 18/11/30,05:23:49,00,11,1, 11.8,1,1, 1.923, 10600.977, 130.455, 52521.881 18/11/30,05:23:49,01,11,1, 11.8,1,1, 1.923, 10600.967, 130.475, 52521.849 18/11/30,05:23:49,02,11,1, 11.8,1,1, 1.923, 10600.948, 130.438, 52521.840 18/11/30,05:23:49,03,11,1, 11.8,1,1, 1.923, 10600.955, 130.431, 52521.760 18/11/30,05:23:49,04,11,1, 11.8,1,1, 1.923, 10600.950, 130.454, 52521.803 18/11/30,05:23:49,05,11,1, 11.8,1,1, 1.923, 10600.977, 130.444, 52521.849 18/11/30,05:23:49,06,11,1, 11.8,1,1, 1.923, 10600.998, 130.447, 52521.901 18/11/30,05:23:49,07,11,1, 11.8,1,1, 1.923, 10600.989, 130.465, 52521.974 18/11/30,05:23:49,08,11,1, 11.8,1,1, 1.923, 10600.989, 130.489, 52522.009 18/11/30,05:23:49,09,11,1, 11.8,1,1, 1.923, 10600.974, 130.473, 52521.954 18/11/30,05:23:49,10,11,1, 11.8,1,1, 1.923, 10600.983, 130.494, 52521.868 18/11/30,05:23:49,11,11,1, 11.8,1,1, 1.923, 10601.030, 130.471, 52521.789 18/11/30,05:23:49,12,11,1, 11.8,1,1, 1.923, 10600.969, 130.481, 52521.835 18/11/30,05:23:49,13,11,1, 11.8,1,1, 1.923, 10600.977, 130.427, 52521.826 18/11/30,05:23:49,14,11,1, 11.8,1,1, 1.923, 10600.976, 130.441, 52521.914 18/11/30,05:23:49,15,11,1, 11.8,1,1, 1.923, 10600.970, 130.436, 52521.898 18/11/30,05:23:49,16,11,1, 11.8,1,1, 1.923, 10600.977, 130.440, 52521.941 18/11/30,05:23:49,17,11,1, 11.8,1,1, 1.923, 10601.030, 130.427, 52521.745 18/11/30,05:23:49,18,11,1, 11.8,1,1, 1.923, 10601.010, 130.452, 52521.870 18/11/30,05:23:49,19,11,1, 11.8,1,1, 1.923, 10601.013, 130.473, 52521.862 18/11/30,05:23:50,00,10,1, 11.9,1,1, 1.924, 10601.010, 130.473, 52521.862 18/11/30,05:23:50,01,10,1, 11.9,1,1, 1.924, 10601.015, 130.488, 52521.897 18/11/30,05:23:50,02,10,1, 11.9,1,1, 1.924, 10600.998, 130.484, 52521.974 18/11/30,05:23:50,03,10,1, 11.9,1,1, 1.924, 10600.995, 130.484, 52521.956 18/11/30,05:23:50,04,10,1, 11.9,1,1, 1.924, 10600.977, 130.483, 52521.951 18/11/30,05:23:50,05,10,1, 11.9,1,1, 1.924, 10600.976, 130.460, 52521.909 18/11/30,05:23:50,06,10,1, 11.9,1,1, 1.924, 10600.983, 130.438, 52521.895 18/11/30,05:23:50,07,10,1, 11.9,1,1, 1.924, 10600.994, 130.426, 52521.846 18/11/30,05:23:50,08,10,1, 11.9,1,1, 1.924, 10600.981, 130.453, 52521.827 18/11/30,05:23:50,09,10,1, 11.9,1,1, 1.924, 10600.971, 130.477, 52521.843 18/11/30,05:23:50,10,10,1, 11.9,1,1, 1.924, 10600.986, 130.475, 52521.880 18/11/30,05:23:50,11,10,1, 11.9,1,1, 1.924, 10600.982, 130.509, 52521.948 18/11/30,05:23:50,12,10,1, 11.9,1,1, 1.924, 10601.005, 130.502, 52521.991 18/11/30,05:23:50,13,10,1, 11.9,1,1, 1.924, 10600.992, 130.488, 52521.985 18/11/30,05:23:50,14,10,1, 11.9,1,1, 1.924, 10601.001, 130.497, 52521.986 18/11/30,05:23:50,15,10,1, 11.9,1,1, 1.924, 10600.996, 130.532, 52521.932 18/11/30,05:23:50,16,10,1, 11.9,1,1, 1.924, 10601.010, 130.497, 52521.863 18/11/30,05:23:50,17,10,1, 11.9,1,1, 1.924, 10600.976, 130.467, 52521.785 18/11/30,05:23:50,18,10,1, 11.9,1,1, 1.924, 10600.987, 130.482, 52521.825 18/11/30,05:23:50,19,10,1, 11.9,1,1, 1.924, 10600.992, 130.473, 52521.885 18/11/30,05:23:51,00,11,1, 11.9,1,1, 1.925, 10600.985, 130.473, 52521.885 18/11/30,05:23:51,01,11,1, 11.9,1,1, 1.925, 10600.992, 130.452, 52521.945 18/11/30,05:23:51,02,11,1, 11.9,1,1, 1.925, 10601.032, 130.472, 52521.951 18/11/30,05:23:51,03,11,1, 11.9,1,1, 1.925, 10601.010, 130.484, 52521.893 18/11/30,05:23:51,04,11,1, 11.9,1,1, 1.925, 10601.015, 130.487, 52521.840 18/11/30,05:23:51,05,11,1, 11.9,1,1, 1.925, 10600.982, 130.492, 52521.913 18/11/30,05:23:51,06,11,1, 11.9,1,1, 1.925, 10601.018, 130.522, 52521.907 18/11/30,05:23:51,07,11,1, 11.9,1,1, 1.925, 10601.006, 130.506, 52521.959 18/11/30,05:23:51,08,11,1, 11.9,1,1, 1.925, 10600.984, 130.502, 52521.937 18/11/30,05:23:51,09,11,1, 11.9,1,1, 1.925, 10601.008, 130.478, 52521.955 18/11/30,05:23:51,10,11,1, 11.9,1,1, 1.925, 10600.987, 130.477, 52522.027 18/11/30,05:23:51,11,11,1, 11.9,1,1, 1.925, 10600.985, 130.452, 52521.796 18/11/30,05:23:51,12,11,1, 11.9,1,1, 1.925, 10600.963, 130.466, 52521.951 18/11/30,05:23:51,13,11,1, 11.9,1,1, 1.925, 10600.979, 130.482, 52521.752 18/11/30,05:23:51,14,11,1, 11.9,1,1, 1.925, 10600.983, 130.474, 52521.764 18/11/30,05:23:51,15,11,1, 11.9,1,1, 1.925, 10600.992, 130.472, 52521.857 18/11/30,05:23:51,16,11,1, 11.9,1,1, 1.925, 10601.016, 130.523, 52521.912 18/11/30,05:23:51,17,11,1, 11.9,1,1, 1.925, 10600.987, 130.519, 52521.956 18/11/30,05:23:51,18,11,1, 11.9,1,1, 1.925, 10601.006, 130.523, 52522.003 18/11/30,05:23:51,19,11,1, 11.9,1,1, 1.925, 10601.003, 130.494, 52521.941 18/11/30,05:23:52,00,10,1, 11.8,1,1, 1.928, 10601.002, 130.494, 52521.941 18/11/30,05:23:52,01,10,1, 11.8,1,1, 1.928, 10600.996, 130.465, 52521.824 18/11/30,05:23:52,02,10,1, 11.8,1,1, 1.928, 10600.989, 130.466, 52521.827 18/11/30,05:23:52,03,10,1, 11.8,1,1, 1.928, 10600.998, 130.464, 52521.840 18/11/30,05:23:52,04,10,1, 11.8,1,1, 1.928, 10600.992, 130.484, 52521.895 18/11/30,05:23:52,05,10,1, 11.8,1,1, 1.928, 10600.975, 130.468, 52521.953 18/11/30,05:23:52,06,10,1, 11.8,1,1, 1.928, 10601.004, 130.478, 52521.956 18/11/30,05:23:52,07,10,1, 11.8,1,1, 1.928, 10600.971, 130.527, 52521.951 18/11/30,05:23:52,08,10,1, 11.8,1,1, 1.928, 10600.981, 130.504, 52521.871 18/11/30,05:23:52,09,10,1, 11.8,1,1, 1.928, 10600.989, 130.520, 52521.853 18/11/30,05:23:52,10,10,1, 11.8,1,1, 1.928, 10600.995, 130.504, 52521.860 18/11/30,05:23:52,11,10,1, 11.8,1,1, 1.928, 10601.020, 130.494, 52521.868 18/11/30,05:23:52,12,10,1, 11.8,1,1, 1.928, 10601.009, 130.494, 52521.887 18/11/30,05:23:52,13,10,1, 11.8,1,1, 1.928, 10600.970, 130.485, 52521.956 18/11/30,05:23:52,14,10,1, 11.8,1,1, 1.928, 10601.001, 130.466, 52521.957 18/11/30,05:23:52,15,10,1, 11.8,1,1, 1.928, 10601.006, 130.459, 52521.902 18/11/30,05:23:52,16,10,1, 11.8,1,1, 1.928, 10601.002, 130.467, 52521.880 18/11/30,05:23:52,17,10,1, 11.8,1,1, 1.928, 10600.991, 130.479, 52521.846 18/11/30,05:23:52,18,10,1, 11.8,1,1, 1.928, 10601.001, 130.484, 52521.812 18/11/30,05:23:52,19,10,1, 11.8,1,1, 1.928, 10600.983, 130.504, 52521.847 18/11/30,05:23:53,00,11,1, 11.9,1,1, 1.925, 10600.977, 130.504, 52521.847 18/11/30,05:23:53,01,11,1, 11.9,1,1, 1.925, 10601.011, 130.524, 52521.934 18/11/30,05:23:53,02,11,1, 11.9,1,1, 1.925, 10601.023, 130.495, 52521.994 18/11/30,05:23:53,03,11,1, 11.9,1,1, 1.925, 10600.996, 130.514, 52521.986 18/11/30,05:23:53,04,11,1, 11.9,1,1, 1.925, 10601.013, 130.503, 52521.963 18/11/30,05:23:53,05,11,1, 11.9,1,1, 1.925, 10601.008, 130.517, 52521.896 18/11/30,05:23:53,06,11,1, 11.9,1,1, 1.925, 10601.008, 130.476, 52521.871 18/11/30,05:23:53,07,11,1, 11.9,1,1, 1.925, 10600.987, 130.476, 52521.834 18/11/30,05:23:53,08,11,1, 11.9,1,1, 1.925, 10601.003, 130.474, 52521.860 18/11/30,05:23:53,09,11,1, 11.9,1,1, 1.925, 10600.984, 130.441, 52521.843 18/11/30,05:23:53,10,11,1, 11.9,1,1, 1.925, 10600.983, 130.470, 52521.914 18/11/30,05:23:53,11,11,1, 11.9,1,1, 1.925, 10600.969, 130.492, 52522.071 18/11/30,05:23:53,12,11,1, 11.9,1,1, 1.925, 10600.981, 130.491, 52521.898 18/11/30,05:23:53,13,11,1, 11.9,1,1, 1.925, 10600.966, 130.496, 52521.908 18/11/30,05:23:53,14,11,1, 11.9,1,1, 1.925, 10601.010, 130.507, 52521.847 18/11/30,05:23:53,15,11,1, 11.9,1,1, 1.925, 10601.010, 130.486, 52521.817 18/11/30,05:23:53,16,11,1, 11.9,1,1, 1.925, 10601.004, 130.493, 52521.857 18/11/30,05:23:53,17,11,1, 11.9,1,1, 1.925, 10601.006, 130.497, 52521.923 18/11/30,05:23:53,18,11,1, 11.9,1,1, 1.925, 10600.982, 130.495, 52521.954 18/11/30,05:23:53,19,11,1, 11.9,1,1, 1.925, 10600.983, 130.469, 52521.951 18/11/30,05:23:54,00,11,1, 11.8,1,1, 1.924, 10600.977, 130.469, 52521.951 18/11/30,05:23:54,01,11,1, 11.8,1,1, 1.924, 10601.004, 130.447, 52521.832 18/11/30,05:23:54,02,11,1, 11.8,1,1, 1.924, 10600.974, 130.467, 52521.836 18/11/30,05:23:54,03,11,1, 11.8,1,1, 1.924, 10600.993, 130.441, 52521.789 18/11/30,05:23:54,04,11,1, 11.8,1,1, 1.924, 10600.994, 130.477, 52521.821 18/11/30,05:23:54,05,11,1, 11.8,1,1, 1.924, 10600.998, 130.484, 52521.877 18/11/30,05:23:54,06,11,1, 11.8,1,1, 1.924, 10600.996, 130.482, 52521.929 18/11/30,05:23:54,07,11,1, 11.8,1,1, 1.924, 10601.019, 130.498, 52521.925 18/11/30,05:23:54,08,11,1, 11.8,1,1, 1.924, 10600.987, 130.524, 52521.960 18/11/30,05:23:54,09,11,1, 11.8,1,1, 1.924, 10600.995, 130.486, 52521.926 18/11/30,05:23:54,10,11,1, 11.8,1,1, 1.924, 10601.004, 130.481, 52521.878 18/11/30,05:23:54,11,11,1, 11.8,1,1, 1.924, 10600.995, 130.480, 52521.852 18/11/30,05:23:54,12,11,1, 11.8,1,1, 1.924, 10600.993, 130.464, 52521.850 18/11/30,05:23:54,13,11,1, 11.8,1,1, 1.924, 10600.997, 130.442, 52521.852 18/11/30,05:23:54,14,11,1, 11.8,1,1, 1.924, 10600.993, 130.458, 52521.833 18/11/30,05:23:54,15,11,1, 11.8,1,1, 1.924, 10600.979, 130.466, 52521.903 18/11/30,05:23:54,16,11,1, 11.8,1,1, 1.924, 10600.988, 130.492, 52521.917 18/11/30,05:23:54,17,11,1, 11.8,1,1, 1.924, 10601.018, 130.486, 52521.919 18/11/30,05:23:54,18,11,1, 11.8,1,1, 1.924, 10600.980, 130.504, 52521.879 18/11/30,05:23:54,19,11,1, 11.8,1,1, 1.924, 10601.022, 130.511, 52521.849 18/11/30,05:23:55,00,10,1, 11.9,1,1, 1.924, 10601.019, 130.511, 52521.849 18/11/30,05:23:55,01,10,1, 11.9,1,1, 1.924, 10600.998, 130.522, 52521.870 18/11/30,05:23:55,02,10,1, 11.9,1,1, 1.924, 10601.002, 130.500, 52521.936 18/11/30,05:23:55,03,10,1, 11.9,1,1, 1.924, 10600.983, 130.496, 52521.959 18/11/30,05:23:55,04,10,1, 11.9,1,1, 1.924, 10600.976, 130.504, 52521.996 18/11/30,05:23:55,05,10,1, 11.9,1,1, 1.924, 10601.013, 130.505, 52521.890 18/11/30,05:23:55,06,10,1, 11.9,1,1, 1.924, 10600.998, 130.485, 52521.855 18/11/30,05:23:55,07,10,1, 11.9,1,1, 1.924, 10600.989, 130.492, 52521.811 18/11/30,05:23:55,08,10,1, 11.9,1,1, 1.924, 10600.994, 130.466, 52521.767 18/11/30,05:23:55,09,10,1, 11.9,1,1, 1.924, 10601.002, 130.511, 52521.811 18/11/30,05:23:55,10,10,1, 11.9,1,1, 1.924, 10601.014, 130.502, 52521.849 18/11/30,05:23:55,11,10,1, 11.9,1,1, 1.924, 10601.009, 130.501, 52521.913 18/11/30,05:23:55,12,10,1, 11.9,1,1, 1.924, 10601.004, 130.525, 52521.948 18/11/30,05:23:55,13,10,1, 11.9,1,1, 1.924, 10600.993, 130.523, 52521.939 18/11/30,05:23:55,14,10,1, 11.9,1,1, 1.924, 10600.994, 130.519, 52521.897 18/11/30,05:23:55,15,10,1, 11.9,1,1, 1.924, 10600.995, 130.485, 52521.842 18/11/30,05:23:55,16,10,1, 11.9,1,1, 1.924, 10600.993, 130.503, 52521.841 18/11/30,05:23:55,17,10,1, 11.9,1,1, 1.924, 10600.985, 130.480, 52521.807 18/11/30,05:23:55,18,10,1, 11.9,1,1, 1.924, 10601.002, 130.467, 52521.850 18/11/30,05:23:55,19,10,1, 11.9,1,1, 1.924, 10600.975, 130.491, 52521.881 18/11/30,05:23:56,00,10,1, 11.8,1,1, 1.926, 10600.969, 130.491, 52521.881 18/11/30,05:23:56,01,10,1, 11.8,1,1, 1.926, 10600.985, 130.458, 52521.878 18/11/30,05:23:56,02,10,1, 11.8,1,1, 1.926, 10600.988, 130.486, 52521.872 18/11/30,05:23:56,03,10,1, 11.8,1,1, 1.926, 10601.000, 130.499, 52521.857 18/11/30,05:23:56,04,10,1, 11.8,1,1, 1.926, 10600.994, 130.497, 52521.794 18/11/30,05:23:56,05,10,1, 11.8,1,1, 1.926, 10601.000, 130.513, 52521.794 18/11/30,05:23:56,06,10,1, 11.8,1,1, 1.926, 10601.011, 130.523, 52521.820 18/11/30,05:23:56,07,10,1, 11.8,1,1, 1.926, 10601.009, 130.500, 52521.891 18/11/30,05:23:56,08,10,1, 11.8,1,1, 1.926, 10600.989, 130.483, 52521.914 18/11/30,05:23:56,09,10,1, 11.8,1,1, 1.926, 10600.994, 130.503, 52521.928 18/11/30,05:23:56,10,10,1, 11.8,1,1, 1.926, 10600.964, 130.480, 52521.956 18/11/30,05:23:56,11,10,1, 11.8,1,1, 1.926, 10601.003, 130.440, 52521.858 18/11/30,05:23:56,12,10,1, 11.8,1,1, 1.926, 10600.995, 130.463, 52521.798 18/11/30,05:23:56,13,10,1, 11.8,1,1, 1.926, 10600.999, 130.496, 52521.823 18/11/30,05:23:56,14,10,1, 11.8,1,1, 1.926, 10600.973, 130.489, 52521.831 18/11/30,05:23:56,15,10,1, 11.8,1,1, 1.926, 10600.993, 130.485, 52521.852 18/11/30,05:23:56,16,10,1, 11.8,1,1, 1.926, 10600.983, 130.516, 52521.909 18/11/30,05:23:56,17,10,1, 11.8,1,1, 1.926, 10601.024, 130.503, 52521.910 18/11/30,05:23:56,18,10,1, 11.8,1,1, 1.926, 10600.994, 130.493, 52521.910 18/11/30,05:23:56,19,10,1, 11.8,1,1, 1.926, 10600.982, 130.497, 52521.899 18/11/30,05:23:57,00,10,1, 11.8,1,1, 1.928, 10600.977, 130.497, 52521.899 18/11/30,05:23:57,01,10,1, 11.8,1,1, 1.928, 10601.006, 130.480, 52521.864 18/11/30,05:23:57,02,10,1, 11.8,1,1, 1.928, 10600.977, 130.444, 52521.855 18/11/30,05:23:57,03,10,1, 11.8,1,1, 1.928, 10600.972, 130.493, 52521.896 18/11/30,05:23:57,04,10,1, 11.8,1,1, 1.928, 10600.973, 130.453, 52521.910 18/11/30,05:23:57,05,10,1, 11.8,1,1, 1.928, 10600.956, 130.448, 52521.853 18/11/30,05:23:57,06,10,1, 11.8,1,1, 1.928, 10600.975, 130.471, 52521.878 18/11/30,05:23:57,07,10,1, 11.8,1,1, 1.928, 10600.964, 130.483, 52521.858 18/11/30,05:23:57,08,10,1, 11.8,1,1, 1.928, 10600.990, 130.486, 52521.819 18/11/30,05:23:57,09,10,1, 11.8,1,1, 1.928, 10600.999, 130.498, 52521.832 18/11/30,05:23:57,10,10,1, 11.8,1,1, 1.928, 10600.984, 130.515, 52521.830 18/11/30,05:23:57,11,10,1, 11.8,1,1, 1.928, 10601.018, 130.482, 52521.961 18/11/30,05:23:57,12,10,1, 11.8,1,1, 1.928, 10600.957, 130.493, 52521.902 18/11/30,05:23:57,13,10,1, 11.8,1,1, 1.928, 10600.996, 130.522, 52521.993 18/11/30,05:23:57,14,10,1, 11.8,1,1, 1.928, 10600.982, 130.493, 52521.976 18/11/30,05:23:57,15,10,1, 11.8,1,1, 1.928, 10600.972, 130.486, 52521.952 18/11/30,05:23:57,16,10,1, 11.8,1,1, 1.928, 10600.953, 130.483, 52521.868 18/11/30,05:23:57,17,10,1, 11.8,1,1, 1.928, 10600.990, 130.491, 52521.827 18/11/30,05:23:57,18,10,1, 11.8,1,1, 1.928, 10600.955, 130.463, 52521.816 18/11/30,05:23:57,19,10,1, 11.8,1,1, 1.928, 10600.951, 130.465, 52521.850 18/11/30,05:23:58,00,10,1, 11.9,1,1, 1.927, 10600.944, 130.465, 52521.850 18/11/30,05:23:58,01,10,1, 11.9,1,1, 1.927, 10600.980, 130.508, 52521.947 18/11/30,05:23:58,02,10,1, 11.9,1,1, 1.927, 10601.007, 130.506, 52521.920 18/11/30,05:23:58,03,10,1, 11.9,1,1, 1.927, 10600.990, 130.505, 52521.924 18/11/30,05:23:58,04,10,1, 11.9,1,1, 1.927, 10600.998, 130.496, 52521.900 18/11/30,05:23:58,05,10,1, 11.9,1,1, 1.927, 10601.007, 130.486, 52521.877 18/11/30,05:23:58,06,10,1, 11.9,1,1, 1.927, 10600.995, 130.515, 52521.867 18/11/30,05:23:58,07,10,1, 11.9,1,1, 1.927, 10600.989, 130.484, 52521.871 18/11/30,05:23:58,08,10,1, 11.9,1,1, 1.927, 10600.995, 130.487, 52521.832 18/11/30,05:23:58,09,10,1, 11.9,1,1, 1.927, 10600.970, 130.459, 52521.960 18/11/30,05:23:58,10,10,1, 11.9,1,1, 1.927, 10600.984, 130.475, 52521.975 18/11/30,05:23:58,11,10,1, 11.9,1,1, 1.927, 10600.977, 130.489, 52521.897 18/11/30,05:23:58,12,10,1, 11.9,1,1, 1.927, 10600.989, 130.455, 52521.862 18/11/30,05:23:58,13,10,1, 11.9,1,1, 1.927, 10600.996, 130.464, 52521.876 18/11/30,05:23:58,14,10,1, 11.9,1,1, 1.927, 10600.988, 130.490, 52521.849 18/11/30,05:23:58,15,10,1, 11.9,1,1, 1.927, 10600.995, 130.483, 52521.873 18/11/30,05:23:58,16,10,1, 11.9,1,1, 1.927, 10600.999, 130.488, 52521.870 18/11/30,05:23:58,17,10,1, 11.9,1,1, 1.927, 10600.989, 130.495, 52521.928 18/11/30,05:23:58,18,10,1, 11.9,1,1, 1.927, 10600.996, 130.481, 52521.907 18/11/30,05:23:58,19,10,1, 11.9,1,1, 1.927, 10600.990, 130.437, 52521.914 18/11/30,05:23:59,00,11,1, 11.8,1,1, 1.923, 10600.985, 130.437, 52521.914 18/11/30,05:23:59,01,11,1, 11.8,1,1, 1.923, 10600.977, 130.455, 52521.898 18/11/30,05:23:59,02,11,1, 11.8,1,1, 1.923, 10600.979, 130.443, 52521.859 18/11/30,05:23:59,03,11,1, 11.8,1,1, 1.923, 10600.992, 130.450, 52521.842 18/11/30,05:23:59,04,11,1, 11.8,1,1, 1.923, 10600.990, 130.458, 52521.872 18/11/30,05:23:59,05,11,1, 11.8,1,1, 1.923, 10600.985, 130.474, 52521.954 18/11/30,05:23:59,06,11,1, 11.8,1,1, 1.923, 10600.984, 130.460, 52521.923 18/11/30,05:23:59,07,11,1, 11.8,1,1, 1.923, 10600.991, 130.474, 52521.968 18/11/30,05:23:59,08,11,1, 11.8,1,1, 1.923, 10601.005, 130.509, 52521.916 18/11/30,05:23:59,09,11,1, 11.8,1,1, 1.923, 10600.991, 130.486, 52521.846 18/11/30,05:23:59,10,11,1, 11.8,1,1, 1.923, 10600.997, 130.481, 52521.835 18/11/30,05:23:59,11,11,1, 11.8,1,1, 1.923, 10600.973, 130.493, 52521.836 18/11/30,05:23:59,12,11,1, 11.8,1,1, 1.923, 10600.987, 130.467, 52521.886 18/11/30,05:23:59,13,11,1, 11.8,1,1, 1.923, 10600.965, 130.457, 52521.923 18/11/30,05:23:59,14,11,1, 11.8,1,1, 1.923, 10600.980, 130.466, 52521.936 18/11/30,05:23:59,15,11,1, 11.8,1,1, 1.923, 10600.993, 130.462, 52521.964 18/11/30,05:23:59,16,11,1, 11.8,1,1, 1.923, 10600.979, 130.438, 52521.872 18/11/30,05:23:59,17,11,1, 11.8,1,1, 1.923, 10600.969, 130.461, 52521.838 18/11/30,05:23:59,18,11,1, 11.8,1,1, 1.923, 10600.969, 130.467, 52521.835 18/11/30,05:23:59,19,11,1, 11.8,1,1, 1.923, 10600.970, 130.504, 52521.844 18/11/30,05:24:00,00,11,1, 11.8,1,1, 1.927, 10600.969, 130.504, 52521.844 18/11/30,05:24:00,01,11,1, 11.8,1,1, 1.927, 10600.982, 130.500, 52521.881 18/11/30,05:24:00,02,11,1, 11.8,1,1, 1.927, 10600.981, 130.508, 52521.939 18/11/30,05:24:00,03,11,1, 11.8,1,1, 1.927, 10601.008, 130.479, 52521.890 18/11/30,05:24:00,04,11,1, 11.8,1,1, 1.927, 10601.004, 130.470, 52521.921 18/11/30,05:24:00,05,11,1, 11.8,1,1, 1.927, 10600.986, 130.478, 52521.917 18/11/30,05:24:00,06,11,1, 11.8,1,1, 1.927, 10601.016, 130.445, 52521.914 18/11/30,05:24:00,07,11,1, 11.8,1,1, 1.927, 10600.956, 130.445, 52521.851 18/11/30,05:24:00,08,11,1, 11.8,1,1, 1.927, 10600.986, 130.433, 52521.845 18/11/30,05:24:00,09,11,1, 11.8,1,1, 1.927, 10601.002, 130.454, 52521.858 18/11/30,05:24:00,10,11,1, 11.8,1,1, 1.927, 10600.979, 130.459, 52521.909 18/11/30,05:24:00,11,11,1, 11.8,1,1, 1.927, 10600.984, 130.455, 52521.889 18/11/30,05:24:00,12,11,1, 11.8,1,1, 1.927, 10600.976, 130.476, 52521.899 18/11/30,05:24:00,13,11,1, 11.8,1,1, 1.927, 10600.988, 130.481, 52521.874 18/11/30,05:24:00,14,11,1, 11.8,1,1, 1.927, 10600.979, 130.464, 52521.832 18/11/30,05:24:00,15,11,1, 11.8,1,1, 1.927, 10601.014, 130.482, 52521.823 18/11/30,05:24:00,16,11,1, 11.8,1,1, 1.927, 10600.981, 130.478, 52521.845 18/11/30,05:24:00,17,11,1, 11.8,1,1, 1.927, 10601.003, 130.459, 52521.875 18/11/30,05:24:00,18,11,1, 11.8,1,1, 1.927, 10600.973, 130.483, 52521.907 18/11/30,05:24:00,19,11,1, 11.8,1,1, 1.927, 10601.002, 130.463, 52521.930 18/11/30,05:24:01,00,11,1, 11.9,1,1, 1.924, 10601.002, 130.463, 52521.930 18/11/30,05:24:01,01,11,1, 11.9,1,1, 1.924, 10600.991, 130.450, 52521.900 18/11/30,05:24:01,02,11,1, 11.9,1,1, 1.924, 10600.981, 130.464, 52521.867 18/11/30,05:24:01,03,11,1, 11.9,1,1, 1.924, 10600.980, 130.485, 52521.844 18/11/30,05:24:01,04,11,1, 11.9,1,1, 1.924, 10600.975, 130.473, 52521.837 18/11/30,05:24:01,05,11,1, 11.9,1,1, 1.924, 10600.989, 130.476, 52521.830 18/11/30,05:24:01,06,11,1, 11.9,1,1, 1.924, 10600.984, 130.484, 52521.873 18/11/30,05:24:01,07,11,1, 11.9,1,1, 1.924, 10600.979, 130.488, 52521.924 18/11/30,05:24:01,08,11,1, 11.9,1,1, 1.924, 10600.980, 130.488, 52521.908 18/11/30,05:24:01,09,11,1, 11.9,1,1, 1.924, 10600.993, 130.478, 52521.928 18/11/30,05:24:01,10,11,1, 11.9,1,1, 1.924, 10600.977, 130.460, 52521.880 18/11/30,05:24:01,11,11,1, 11.9,1,1, 1.924, 10600.943, 130.447, 52521.844 18/11/30,05:24:01,12,11,1, 11.9,1,1, 1.924, 10600.964, 130.472, 52521.833 18/11/30,05:24:01,13,11,1, 11.9,1,1, 1.924, 10600.987, 130.450, 52521.879 18/11/30,05:24:01,14,11,1, 11.9,1,1, 1.924, 10600.990, 130.452, 52521.851 18/11/30,05:24:01,15,11,1, 11.9,1,1, 1.924, 10600.976, 130.454, 52521.893 18/11/30,05:24:01,16,11,1, 11.9,1,1, 1.924, 10600.963, 130.482, 52521.943 18/11/30,05:24:01,17,11,1, 11.9,1,1, 1.924, 10600.983, 130.480, 52521.941 18/11/30,05:24:01,18,11,1, 11.9,1,1, 1.924, 10600.969, 130.497, 52521.920 18/11/30,05:24:01,19,11,1, 11.9,1,1, 1.924, 10600.983, 130.517, 52521.864 18/11/30,05:24:02,00,11,1, 11.9,1,1, 1.927, 10600.977, 130.517, 52521.864 18/11/30,05:24:02,01,11,1, 11.9,1,1, 1.927, 10600.990, 130.503, 52521.912 18/11/30,05:24:02,02,11,1, 11.9,1,1, 1.927, 10600.960, 130.505, 52521.920 18/11/30,05:24:02,03,11,1, 11.9,1,1, 1.927, 10600.949, 130.504, 52521.953 18/11/30,05:24:02,04,11,1, 11.9,1,1, 1.927, 10600.968, 130.480, 52521.951 18/11/30,05:24:02,05,11,1, 11.9,1,1, 1.927, 10600.952, 130.462, 52521.891 18/11/30,05:24:02,06,11,1, 11.9,1,1, 1.927, 10600.983, 130.480, 52521.905 18/11/30,05:24:02,07,11,1, 11.9,1,1, 1.927, 10600.970, 130.479, 52521.869 18/11/30,05:24:02,08,11,1, 11.9,1,1, 1.927, 10600.969, 130.471, 52521.845 18/11/30,05:24:02,09,11,1, 11.9,1,1, 1.927, 10600.989, 130.475, 52521.855 18/11/30,05:24:02,10,11,1, 11.9,1,1, 1.927, 10600.984, 130.535, 52521.984 18/11/30,05:24:02,11,11,1, 11.9,1,1, 1.927, 10601.054, 130.499, 52521.861 18/11/30,05:24:02,12,11,1, 11.9,1,1, 1.927, 10600.997, 130.505, 52521.873 18/11/30,05:24:02,13,11,1, 11.9,1,1, 1.927, 10600.997, 130.528, 52521.900 18/11/30,05:24:02,14,11,1, 11.9,1,1, 1.927, 10600.972, 130.504, 52521.887 18/11/30,05:24:02,15,11,1, 11.9,1,1, 1.927, 10600.980, 130.490, 52521.912 18/11/30,05:24:02,16,11,1, 11.9,1,1, 1.927, 10600.998, 130.491, 52521.863 18/11/30,05:24:02,17,11,1, 11.9,1,1, 1.927, 10600.971, 130.476, 52521.864 18/11/30,05:24:02,18,11,1, 11.9,1,1, 1.927, 10600.984, 130.488, 52521.864 18/11/30,05:24:02,19,11,1, 11.9,1,1, 1.927, 10600.975, 130.469, 52521.892 18/11/30,05:24:03,00,11,1, 11.9,1,1, 1.928, 10600.969, 130.469, 52521.892 18/11/30,05:24:03,01,11,1, 11.9,1,1, 1.928, 10600.975, 130.488, 52521.922 18/11/30,05:24:03,02,11,1, 11.9,1,1, 1.928, 10600.987, 130.498, 52521.922 18/11/30,05:24:03,03,11,1, 11.9,1,1, 1.928, 10601.005, 130.514, 52521.894 18/11/30,05:24:03,04,11,1, 11.9,1,1, 1.928, 10600.980, 130.510, 52521.818 18/11/30,05:24:03,05,11,1, 11.9,1,1, 1.928, 10600.990, 130.487, 52521.801 18/11/30,05:24:03,06,11,1, 11.9,1,1, 1.928, 10601.005, 130.504, 52521.833 18/11/30,05:24:03,07,11,1, 11.9,1,1, 1.928, 10600.971, 130.493, 52521.865 18/11/30,05:24:03,08,11,1, 11.9,1,1, 1.928, 10600.995, 130.497, 52521.891 18/11/30,05:24:03,09,11,1, 11.9,1,1, 1.928, 10600.965, 130.497, 52521.925 18/11/30,05:24:03,10,11,1, 11.9,1,1, 1.928, 10600.951, 130.484, 52521.917 18/11/30,05:24:03,11,11,1, 11.9,1,1, 1.928, 10600.953, 130.500, 52521.874 18/11/30,05:24:03,12,11,1, 11.9,1,1, 1.928, 10600.965, 130.481, 52521.848 18/11/30,05:24:03,13,11,1, 11.9,1,1, 1.928, 10600.976, 130.486, 52521.835 18/11/30,05:24:03,14,11,1, 11.9,1,1, 1.928, 10600.951, 130.483, 52521.877 18/11/30,05:24:03,15,11,1, 11.9,1,1, 1.928, 10600.998, 130.522, 52521.889 18/11/30,05:24:03,16,11,1, 11.9,1,1, 1.928, 10601.006, 130.504, 52521.911 18/11/30,05:24:03,17,11,1, 11.9,1,1, 1.928, 10600.986, 130.524, 52521.956 18/11/30,05:24:03,18,11,1, 11.9,1,1, 1.928, 10601.002, 130.526, 52521.968 18/11/30,05:24:03,19,11,1, 11.9,1,1, 1.928, 10600.996, 130.503, 52521.899 18/11/30,05:24:04,00,11,1, 11.8,1,1, 1.926, 10600.994, 130.503, 52521.899 18/11/30,05:24:04,01,11,1, 11.8,1,1, 1.926, 10600.978, 130.491, 52521.861 18/11/30,05:24:04,02,11,1, 11.8,1,1, 1.926, 10600.972, 130.486, 52521.867 18/11/30,05:24:04,03,11,1, 11.8,1,1, 1.926, 10600.968, 130.511, 52521.838 18/11/30,05:24:04,04,11,1, 11.8,1,1, 1.926, 10600.993, 130.517, 52521.894 18/11/30,05:24:04,05,11,1, 11.8,1,1, 1.926, 10600.974, 130.492, 52521.892 18/11/30,05:24:04,06,11,1, 11.8,1,1, 1.926, 10600.974, 130.488, 52521.922 18/11/30,05:24:04,07,11,1, 11.8,1,1, 1.926, 10601.002, 130.525, 52521.933 18/11/30,05:24:04,08,11,1, 11.8,1,1, 1.926, 10601.002, 130.529, 52521.890 18/11/30,05:24:04,09,11,1, 11.8,1,1, 1.926, 10600.998, 130.531, 52521.874 18/11/30,05:24:04,10,11,1, 11.8,1,1, 1.926, 10600.970, 130.573, 52522.126 18/11/30,05:24:04,11,11,1, 11.8,1,1, 1.926, 10600.985, 130.546, 52521.926 18/11/30,05:24:04,12,11,1, 11.8,1,1, 1.926, 10600.973, 130.531, 52521.778 18/11/30,05:24:04,13,11,1, 11.8,1,1, 1.926, 10601.002, 130.514, 52522.031 18/11/30,05:24:04,14,11,1, 11.8,1,1, 1.926, 10600.998, 130.509, 52521.923 18/11/30,05:24:04,15,11,1, 11.8,1,1, 1.926, 10600.985, 130.500, 52521.899 18/11/30,05:24:04,16,11,1, 11.8,1,1, 1.926, 10600.967, 130.476, 52521.891 18/11/30,05:24:04,17,11,1, 11.8,1,1, 1.926, 10600.986, 130.479, 52521.872 18/11/30,05:24:04,18,11,1, 11.8,1,1, 1.926, 10600.967, 130.512, 52521.889 18/11/30,05:24:04,19,11,1, 11.8,1,1, 1.926, 10600.994, 130.516, 52521.901 18/11/30,05:24:05,00,11,1, 11.9,1,1, 1.928, 10600.994, 130.516, 52521.901 18/11/30,05:24:05,01,11,1, 11.9,1,1, 1.928, 10601.001, 130.539, 52521.946 18/11/30,05:24:05,02,11,1, 11.9,1,1, 1.928, 10601.024, 130.552, 52521.954 18/11/30,05:24:05,03,11,1, 11.9,1,1, 1.928, 10600.995, 130.512, 52521.896 18/11/30,05:24:05,04,11,1, 11.9,1,1, 1.928, 10601.006, 130.522, 52521.878 18/11/30,05:24:05,05,11,1, 11.9,1,1, 1.928, 10601.016, 130.548, 52521.843 18/11/30,05:24:05,06,11,1, 11.9,1,1, 1.928, 10601.010, 130.524, 52521.922 18/11/30,05:24:05,07,11,1, 11.9,1,1, 1.928, 10600.982, 130.513, 52521.888 18/11/30,05:24:05,08,11,1, 11.9,1,1, 1.928, 10600.979, 130.515, 52521.905 18/11/30,05:24:05,09,11,1, 11.9,1,1, 1.928, 10600.976, 130.498, 52521.945 18/11/30,05:24:05,10,11,1, 11.9,1,1, 1.928, 10600.966, 130.506, 52521.918 18/11/30,05:24:05,11,11,1, 11.9,1,1, 1.928, 10600.974, 130.504, 52521.930 18/11/30,05:24:05,12,11,1, 11.9,1,1, 1.928, 10600.990, 130.544, 52521.902 18/11/30,05:24:05,13,11,1, 11.9,1,1, 1.928, 10600.977, 130.494, 52521.888 18/11/30,05:24:05,14,11,1, 11.9,1,1, 1.928, 10601.001, 130.531, 52521.892 18/11/30,05:24:05,15,11,1, 11.9,1,1, 1.928, 10601.020, 130.558, 52521.923 18/11/30,05:24:05,16,11,1, 11.9,1,1, 1.928, 10600.995, 130.553, 52521.883 18/11/30,05:24:05,17,11,1, 11.9,1,1, 1.928, 10601.003, 130.540, 52521.932 18/11/30,05:24:05,18,11,1, 11.9,1,1, 1.928, 10601.011, 130.540, 52521.909 18/11/30,05:24:05,19,11,1, 11.9,1,1, 1.928, 10600.975, 130.526, 52521.921 18/11/30,05:24:06,00,11,1, 11.9,1,1, 1.928, 10600.969, 130.526, 52521.921 18/11/30,05:24:06,01,11,1, 11.9,1,1, 1.928, 10600.967, 130.489, 52521.871 18/11/30,05:24:06,02,11,1, 11.9,1,1, 1.928, 10600.980, 130.495, 52521.886 18/11/30,05:24:06,03,11,1, 11.9,1,1, 1.928, 10600.988, 130.499, 52521.894 18/11/30,05:24:06,04,11,1, 11.9,1,1, 1.928, 10601.010, 130.498, 52521.908 18/11/30,05:24:06,05,11,1, 11.9,1,1, 1.928, 10601.006, 130.540, 52521.938 18/11/30,05:24:06,06,11,1, 11.9,1,1, 1.928, 10601.002, 130.535, 52521.964 18/11/30,05:24:06,07,11,1, 11.9,1,1, 1.928, 10600.983, 130.548, 52521.933 18/11/30,05:24:06,08,11,1, 11.9,1,1, 1.928, 10600.999, 130.569, 52521.936 18/11/30,05:24:06,09,11,1, 11.9,1,1, 1.928, 10601.039, 130.553, 52521.888 18/11/30,05:24:06,10,11,1, 11.9,1,1, 1.928, 10601.000, 130.550, 52521.912 18/11/30,05:24:06,11,11,1, 11.9,1,1, 1.928, 10600.997, 130.541, 52521.870 18/11/30,05:24:06,12,11,1, 11.9,1,1, 1.928, 10601.002, 130.543, 52521.879 18/11/30,05:24:06,13,11,1, 11.9,1,1, 1.928, 10600.997, 130.517, 52521.932 18/11/30,05:24:06,14,11,1, 11.9,1,1, 1.928, 10600.964, 130.514, 52521.919 18/11/30,05:24:06,15,11,1, 11.9,1,1, 1.928, 10600.971, 130.512, 52521.881 18/11/30,05:24:06,16,11,1, 11.9,1,1, 1.928, 10600.979, 130.510, 52521.901 18/11/30,05:24:06,17,11,1, 11.9,1,1, 1.928, 10600.990, 130.515, 52521.894 18/11/30,05:24:06,18,11,1, 11.9,1,1, 1.928, 10600.995, 130.497, 52521.862 18/11/30,05:24:06,19,11,1, 11.9,1,1, 1.928, 10601.003, 130.544, 52521.892 18/11/30,05:24:07,00,11,1, 11.9,1,1, 1.925, 10601.002, 130.544, 52521.892 18/11/30,05:24:07,01,11,1, 11.9,1,1, 1.925, 10601.011, 130.548, 52521.855 18/11/30,05:24:07,02,11,1, 11.9,1,1, 1.925, 10601.020, 130.547, 52521.898 18/11/30,05:24:07,03,11,1, 11.9,1,1, 1.925, 10600.995, 130.540, 52521.901 18/11/30,05:24:07,04,11,1, 11.9,1,1, 1.925, 10601.016, 130.526, 52521.932 18/11/30,05:24:07,05,11,1, 11.9,1,1, 1.925, 10601.016, 130.540, 52521.914 18/11/30,05:24:07,06,11,1, 11.9,1,1, 1.925, 10601.011, 130.515, 52521.850 18/11/30,05:24:07,07,11,1, 11.9,1,1, 1.925, 10600.989, 130.524, 52521.856 18/11/30,05:24:07,08,11,1, 11.9,1,1, 1.925, 10600.989, 130.509, 52521.862 18/11/30,05:24:07,09,11,1, 11.9,1,1, 1.925, 10600.999, 130.518, 52521.874 18/11/30,05:24:07,10,11,1, 11.9,1,1, 1.925, 10600.991, 130.543, 52521.878 18/11/30,05:24:07,11,11,1, 11.9,1,1, 1.925, 10600.980, 130.512, 52521.921 18/11/30,05:24:07,12,11,1, 11.9,1,1, 1.925, 10600.994, 130.542, 52521.886 18/11/30,05:24:07,13,11,1, 11.9,1,1, 1.925, 10600.988, 130.571, 52521.877 18/11/30,05:24:07,14,11,1, 11.9,1,1, 1.925, 10601.012, 130.565, 52521.870 18/11/30,05:24:07,15,11,1, 11.9,1,1, 1.925, 10600.996, 130.528, 52521.788 18/11/30,05:24:07,16,11,1, 11.9,1,1, 1.925, 10600.991, 130.555, 52521.827 18/11/30,05:24:07,17,11,1, 11.9,1,1, 1.925, 10600.992, 130.521, 52521.847 18/11/30,05:24:07,18,11,1, 11.9,1,1, 1.925, 10601.005, 130.496, 52521.871 18/11/30,05:24:07,19,11,1, 11.9,1,1, 1.925, 10600.987, 130.523, 52521.872 18/11/30,05:24:08,00,11,1, 11.9,1,1, 1.927, 10600.985, 130.523, 52521.872 18/11/30,05:24:08,01,11,1, 11.9,1,1, 1.927, 10600.991, 130.507, 52521.918 18/11/30,05:24:08,02,11,1, 11.9,1,1, 1.927, 10600.994, 130.518, 52521.892 18/11/30,05:24:08,03,11,1, 11.9,1,1, 1.927, 10600.987, 130.546, 52521.874 18/11/30,05:24:08,04,11,1, 11.9,1,1, 1.927, 10600.998, 130.542, 52521.819 18/11/30,05:24:08,05,11,1, 11.9,1,1, 1.927, 10600.989, 130.545, 52521.856 18/11/30,05:24:08,06,11,1, 11.9,1,1, 1.927, 10600.982, 130.573, 52521.814 18/11/30,05:24:08,07,11,1, 11.9,1,1, 1.927, 10601.020, 130.559, 52521.905 18/11/30,05:24:08,08,11,1, 11.9,1,1, 1.927, 10601.009, 130.554, 52521.879 18/11/30,05:24:08,09,11,1, 11.9,1,1, 1.927, 10601.009, 130.528, 52521.891 18/11/30,05:24:08,10,11,1, 11.9,1,1, 1.927, 10600.997, 130.524, 52521.922 18/11/30,05:24:08,11,11,1, 11.9,1,1, 1.927, 10601.005, 130.512, 52521.854 18/11/30,05:24:08,12,11,1, 11.9,1,1, 1.927, 10600.994, 130.504, 52521.851 18/11/30,05:24:08,13,11,1, 11.9,1,1, 1.927, 10601.005, 130.508, 52521.893 18/11/30,05:24:08,14,11,1, 11.9,1,1, 1.927, 10600.996, 130.529, 52521.891 18/11/30,05:24:08,15,11,1, 11.9,1,1, 1.927, 10600.998, 130.534, 52521.915 18/11/30,05:24:08,16,11,1, 11.9,1,1, 1.927, 10601.002, 130.529, 52521.919 18/11/30,05:24:08,17,11,1, 11.9,1,1, 1.927, 10600.999, 130.590, 52521.966 18/11/30,05:24:08,18,11,1, 11.9,1,1, 1.927, 10600.998, 130.565, 52521.949 18/11/30,05:24:08,19,11,1, 11.9,1,1, 1.927, 10601.019, 130.567, 52521.901 18/11/30,05:24:09,00,11,1, 11.9,1,1, 1.925, 10601.019, 130.567, 52521.901 18/11/30,05:24:09,01,11,1, 11.9,1,1, 1.925, 10601.033, 130.554, 52521.860 18/11/30,05:24:09,02,11,1, 11.9,1,1, 1.925, 10601.031, 130.541, 52521.883 18/11/30,05:24:09,03,11,1, 11.9,1,1, 1.925, 10601.006, 130.531, 52521.910 18/11/30,05:24:09,04,11,1, 11.9,1,1, 1.925, 10601.022, 130.524, 52521.913 18/11/30,05:24:09,05,11,1, 11.9,1,1, 1.925, 10601.006, 130.512, 52521.910 18/11/30,05:24:09,06,11,1, 11.9,1,1, 1.925, 10601.000, 130.527, 52521.904 18/11/30,05:24:09,07,11,1, 11.9,1,1, 1.925, 10601.021, 130.538, 52521.927 18/11/30,05:24:09,08,11,1, 11.9,1,1, 1.925, 10601.014, 130.545, 52521.872 18/11/30,05:24:09,09,11,1, 11.9,1,1, 1.925, 10601.035, 130.535, 52521.881 18/11/30,05:24:09,10,11,1, 11.9,1,1, 1.925, 10601.026, 130.576, 52521.945 18/11/30,05:24:09,11,11,1, 11.9,1,1, 1.925, 10601.026, 130.574, 52521.981 18/11/30,05:24:09,12,11,1, 11.9,1,1, 1.925, 10601.040, 130.552, 52521.926 18/11/30,05:24:09,13,11,1, 11.9,1,1, 1.925, 10601.028, 130.569, 52521.942 18/11/30,05:24:09,14,11,1, 11.9,1,1, 1.925, 10601.012, 130.562, 52521.901 18/11/30,05:24:09,15,11,1, 11.9,1,1, 1.925, 10601.022, 130.537, 52521.894 18/11/30,05:24:09,16,11,1, 11.9,1,1, 1.925, 10601.004, 130.515, 52521.851 18/11/30,05:24:09,17,11,1, 11.9,1,1, 1.925, 10601.028, 130.537, 52521.906 18/11/30,05:24:09,18,11,1, 11.9,1,1, 1.925, 10600.982, 130.517, 52521.860 18/11/30,05:24:09,19,11,1, 11.9,1,1, 1.925, 10601.027, 130.521, 52521.895 18/11/30,05:24:10,00,11,1, 11.9,1,1, 1.928, 10601.027, 130.521, 52521.895 18/11/30,05:24:10,01,11,1, 11.9,1,1, 1.928, 10601.026, 130.563, 52521.940 18/11/30,05:24:10,02,11,1, 11.9,1,1, 1.928, 10601.019, 130.579, 52521.964 18/11/30,05:24:10,03,11,1, 11.9,1,1, 1.928, 10601.008, 130.580, 52521.937 18/11/30,05:24:10,04,11,1, 11.9,1,1, 1.928, 10601.024, 130.601, 52521.914 18/11/30,05:24:10,05,11,1, 11.9,1,1, 1.928, 10601.046, 130.583, 52521.885 18/11/30,05:24:10,06,11,1, 11.9,1,1, 1.928, 10601.022, 130.571, 52521.822 18/11/30,05:24:10,07,11,1, 11.9,1,1, 1.928, 10601.035, 130.561, 52521.888 18/11/30,05:24:10,08,11,1, 11.9,1,1, 1.928, 10601.031, 130.553, 52521.902 18/11/30,05:24:10,09,11,1, 11.9,1,1, 1.928, 10600.998, 130.551, 52521.890 18/11/30,05:24:10,10,11,1, 11.9,1,1, 1.928, 10601.007, 130.555, 52521.927 18/11/30,05:24:10,11,11,1, 11.9,1,1, 1.928, 10601.021, 130.559, 52521.915 18/11/30,05:24:10,12,11,1, 11.9,1,1, 1.928, 10601.005, 130.587, 52521.900 18/11/30,05:24:10,13,11,1, 11.9,1,1, 1.928, 10601.011, 130.557, 52521.887 18/11/30,05:24:10,14,11,1, 11.9,1,1, 1.928, 10601.034, 130.547, 52521.931 18/11/30,05:24:10,15,11,1, 11.9,1,1, 1.928, 10601.028, 130.598, 52521.924 18/11/30,05:24:10,16,11,1, 11.9,1,1, 1.928, 10601.037, 130.588, 52521.960 18/11/30,05:24:10,17,11,1, 11.9,1,1, 1.928, 10601.021, 130.581, 52521.939 18/11/30,05:24:10,18,11,1, 11.9,1,1, 1.928, 10601.059, 130.561, 52521.749 18/11/30,05:24:10,19,11,1, 11.9,1,1, 1.928, 10601.051, 130.567, 52521.910 18/11/30,05:24:11,00,11,1, 11.8,1,1, 1.920, 10601.044, 130.567, 52521.910 18/11/30,05:24:11,01,11,1, 11.8,1,1, 1.920, 10601.011, 130.528, 52521.868 18/11/30,05:24:11,02,11,1, 11.8,1,1, 1.920, 10601.031, 130.540, 52521.867 18/11/30,05:24:11,03,11,1, 11.8,1,1, 1.920, 10600.998, 130.525, 52521.922 18/11/30,05:24:11,04,11,1, 11.8,1,1, 1.920, 10600.994, 130.528, 52521.896 18/11/30,05:24:11,05,11,1, 11.8,1,1, 1.920, 10601.014, 130.565, 52521.939 18/11/30,05:24:11,06,11,1, 11.8,1,1, 1.920, 10601.019, 130.579, 52521.962 18/11/30,05:24:11,07,11,1, 11.8,1,1, 1.920, 10601.023, 130.565, 52521.972 18/11/30,05:24:11,08,11,1, 11.8,1,1, 1.920, 10601.036, 130.574, 52521.943 18/11/30,05:24:11,09,11,1, 11.8,1,1, 1.920, 10601.032, 130.569, 52521.931 18/11/30,05:24:11,10,11,1, 11.8,1,1, 1.920, 10601.032, 130.577, 52521.913 18/11/30,05:24:11,11,11,1, 11.8,1,1, 1.920, 10601.013, 130.561, 52521.848 18/11/30,05:24:11,12,11,1, 11.8,1,1, 1.920, 10601.006, 130.538, 52521.837 18/11/30,05:24:11,13,11,1, 11.8,1,1, 1.920, 10601.010, 130.529, 52521.876 18/11/30,05:24:11,14,11,1, 11.8,1,1, 1.920, 10601.014, 130.557, 52522.007 18/11/30,05:24:11,15,11,1, 11.8,1,1, 1.920, 10601.048, 130.540, 52522.003 18/11/30,05:24:11,16,11,1, 11.8,1,1, 1.920, 10601.029, 130.553, 52521.943 18/11/30,05:24:11,17,11,1, 11.8,1,1, 1.920, 10601.065, 130.560, 52521.879 18/11/30,05:24:11,18,11,1, 11.8,1,1, 1.920, 10601.056, 130.565, 52521.910 18/11/30,05:24:11,19,11,1, 11.8,1,1, 1.920, 10601.040, 130.595, 52521.915 18/11/30,05:24:12,00,11,1, 11.9,1,1, 1.927, 10601.035, 130.595, 52521.915 18/11/30,05:24:12,01,11,1, 11.9,1,1, 1.927, 10601.039, 130.601, 52521.924 18/11/30,05:24:12,02,11,1, 11.9,1,1, 1.927, 10601.019, 130.585, 52521.952 18/11/30,05:24:12,03,11,1, 11.9,1,1, 1.927, 10601.041, 130.592, 52521.945 18/11/30,05:24:12,04,11,1, 11.9,1,1, 1.927, 10601.025, 130.568, 52521.957 18/11/30,05:24:12,05,11,1, 11.9,1,1, 1.927, 10601.023, 130.563, 52521.856 18/11/30,05:24:12,06,11,1, 11.9,1,1, 1.927, 10601.029, 130.565, 52521.847 18/11/30,05:24:12,07,11,1, 11.9,1,1, 1.927, 10601.023, 130.549, 52521.843 18/11/30,05:24:12,08,11,1, 11.9,1,1, 1.927, 10601.030, 130.546, 52521.889 18/11/30,05:24:12,09,11,1, 11.9,1,1, 1.927, 10601.017, 130.550, 52521.875 18/11/30,05:24:12,10,11,1, 11.9,1,1, 1.927, 10601.047, 130.579, 52521.976 18/11/30,05:24:12,11,11,1, 11.9,1,1, 1.927, 10601.060, 130.588, 52521.927 18/11/30,05:24:12,12,11,1, 11.9,1,1, 1.927, 10601.039, 130.587, 52521.919 18/11/30,05:24:12,13,11,1, 11.9,1,1, 1.927, 10601.058, 130.622, 52521.930 18/11/30,05:24:12,14,11,1, 11.9,1,1, 1.927, 10601.040, 130.612, 52521.928 18/11/30,05:24:12,15,11,1, 11.9,1,1, 1.927, 10601.049, 130.585, 52521.882 18/11/30,05:24:12,16,11,1, 11.9,1,1, 1.927, 10601.034, 130.568, 52521.911 18/11/30,05:24:12,17,11,1, 11.9,1,1, 1.927, 10601.030, 130.571, 52521.863 18/11/30,05:24:12,18,11,1, 11.9,1,1, 1.927, 10601.040, 130.547, 52521.873 18/11/30,05:24:12,19,11,1, 11.9,1,1, 1.927, 10601.022, 130.551, 52521.849 18/11/30,05:24:13,00,11,1, 11.9,1,1, 1.927, 10601.019, 130.551, 52521.849 18/11/30,05:24:13,01,11,1, 11.9,1,1, 1.927, 10601.017, 130.553, 52521.874 18/11/30,05:24:13,02,11,1, 11.9,1,1, 1.927, 10601.037, 130.586, 52521.867 18/11/30,05:24:13,03,11,1, 11.9,1,1, 1.927, 10601.028, 130.572, 52521.911 18/11/30,05:24:13,04,11,1, 11.9,1,1, 1.927, 10601.052, 130.587, 52521.912 18/11/30,05:24:13,05,11,1, 11.9,1,1, 1.927, 10601.041, 130.584, 52521.929 18/11/30,05:24:13,06,11,1, 11.9,1,1, 1.927, 10601.049, 130.632, 52521.968 18/11/30,05:24:13,07,11,1, 11.9,1,1, 1.927, 10601.044, 130.597, 52521.965 18/11/30,05:24:13,08,11,1, 11.9,1,1, 1.927, 10601.020, 130.600, 52521.889 18/11/30,05:24:13,09,11,1, 11.9,1,1, 1.927, 10601.025, 130.602, 52521.885 18/11/30,05:24:13,10,11,1, 11.9,1,1, 1.927, 10601.019, 130.566, 52521.818 18/11/30,05:24:13,11,11,1, 11.9,1,1, 1.927, 10601.045, 130.577, 52521.800 18/11/30,05:24:13,12,11,1, 11.9,1,1, 1.927, 10601.041, 130.572, 52521.832 18/11/30,05:24:13,13,11,1, 11.9,1,1, 1.927, 10601.063, 130.576, 52521.871 18/11/30,05:24:13,14,11,1, 11.9,1,1, 1.927, 10601.052, 130.587, 52521.893 18/11/30,05:24:13,15,11,1, 11.9,1,1, 1.927, 10601.046, 130.598, 52521.964 18/11/30,05:24:13,16,11,1, 11.9,1,1, 1.927, 10601.041, 130.603, 52521.967 18/11/30,05:24:13,17,11,1, 11.9,1,1, 1.927, 10601.064, 130.608, 52522.056 18/11/30,05:24:13,18,11,1, 11.9,1,1, 1.927, 10601.062, 130.602, 52521.869 18/11/30,05:24:13,19,11,1, 11.9,1,1, 1.927, 10601.058, 130.627, 52521.890 18/11/30,05:24:14,00,11,1, 11.9,1,1, 1.928, 10601.052, 130.627, 52521.890 18/11/30,05:24:14,01,11,1, 11.9,1,1, 1.928, 10601.060, 130.613, 52521.914 18/11/30,05:24:14,02,11,1, 11.9,1,1, 1.928, 10601.054, 130.589, 52521.894 18/11/30,05:24:14,03,11,1, 11.9,1,1, 1.928, 10601.040, 130.565, 52521.890 18/11/30,05:24:14,04,11,1, 11.9,1,1, 1.928, 10601.034, 130.592, 52521.884 18/11/30,05:24:14,05,11,1, 11.9,1,1, 1.928, 10601.034, 130.577, 52521.844 18/11/30,05:24:14,06,11,1, 11.9,1,1, 1.928, 10601.051, 130.595, 52521.864 18/11/30,05:24:14,07,11,1, 11.9,1,1, 1.928, 10601.056, 130.604, 52521.872 18/11/30,05:24:14,08,11,1, 11.9,1,1, 1.928, 10601.047, 130.617, 52521.886 18/11/30,05:24:14,09,11,1, 11.9,1,1, 1.928, 10601.035, 130.614, 52521.885 18/11/30,05:24:14,10,11,1, 11.9,1,1, 1.928, 10601.080, 130.647, 52521.959 18/11/30,05:24:14,11,11,1, 11.9,1,1, 1.928, 10601.091, 130.637, 52521.989 18/11/30,05:24:14,12,11,1, 11.9,1,1, 1.928, 10601.048, 130.622, 52521.954 18/11/30,05:24:14,13,11,1, 11.9,1,1, 1.928, 10601.053, 130.610, 52521.949 18/11/30,05:24:14,14,11,1, 11.9,1,1, 1.928, 10601.056, 130.610, 52521.949 18/11/30,05:24:14,15,11,1, 11.9,1,1, 1.928, 10601.044, 130.577, 52521.858 18/11/30,05:24:14,16,11,1, 11.9,1,1, 1.928, 10601.057, 130.563, 52521.833 18/11/30,05:24:14,17,11,1, 11.9,1,1, 1.928, 10601.064, 130.588, 52521.839 18/11/30,05:24:14,18,11,1, 11.9,1,1, 1.928, 10601.047, 130.602, 52522.110 18/11/30,05:24:14,19,11,1, 11.9,1,1, 1.928, 10601.090, 130.603, 52522.051 18/11/30,05:24:15,00,11,1, 11.8,1,1, 1.925, 10601.085, 130.603, 52522.051 18/11/30,05:24:15,01,11,1, 11.8,1,1, 1.925, 10601.045, 130.641, 52521.971 18/11/30,05:24:15,02,11,1, 11.8,1,1, 1.925, 10601.048, 130.632, 52521.876 18/11/30,05:24:15,03,11,1, 11.8,1,1, 1.925, 10601.072, 130.610, 52521.883 18/11/30,05:24:15,04,11,1, 11.8,1,1, 1.925, 10601.058, 130.651, 52521.886 18/11/30,05:24:15,05,11,1, 11.8,1,1, 1.925, 10601.055, 130.646, 52521.870 18/11/30,05:24:15,06,11,1, 11.8,1,1, 1.925, 10601.046, 130.626, 52521.888 18/11/30,05:24:15,07,11,1, 11.8,1,1, 1.925, 10601.031, 130.618, 52521.924 18/11/30,05:24:15,08,11,1, 11.8,1,1, 1.925, 10601.055, 130.634, 52521.927 18/11/30,05:24:15,09,11,1, 11.8,1,1, 1.925, 10601.034, 130.608, 52521.891 18/11/30,05:24:15,10,11,1, 11.8,1,1, 1.925, 10601.020, 130.587, 52521.918 18/11/30,05:24:15,11,11,1, 11.8,1,1, 1.925, 10601.050, 130.600, 52521.897 18/11/30,05:24:15,12,11,1, 11.8,1,1, 1.925, 10601.047, 130.632, 52521.896 18/11/30,05:24:15,13,11,1, 11.8,1,1, 1.925, 10601.058, 130.639, 52521.891 18/11/30,05:24:15,14,11,1, 11.8,1,1, 1.925, 10601.052, 130.623, 52521.918 18/11/30,05:24:15,15,11,1, 11.8,1,1, 1.925, 10601.083, 130.640, 52521.967 18/11/30,05:24:15,16,11,1, 11.8,1,1, 1.925, 10601.075, 130.624, 52521.987 18/11/30,05:24:15,17,11,1, 11.8,1,1, 1.925, 10601.070, 130.656, 52522.005 18/11/30,05:24:15,18,11,1, 11.8,1,1, 1.925, 10601.082, 130.658, 52521.989 18/11/30,05:24:15,19,11,1, 11.8,1,1, 1.925, 10601.059, 130.632, 52521.953 18/11/30,05:24:16,00,11,1, 11.9,1,1, 1.927, 10601.052, 130.632, 52521.953 18/11/30,05:24:16,01,11,1, 11.9,1,1, 1.927, 10601.062, 130.600, 52521.856 18/11/30,05:24:16,02,11,1, 11.9,1,1, 1.927, 10601.055, 130.613, 52521.861 18/11/30,05:24:16,03,11,1, 11.9,1,1, 1.927, 10601.048, 130.594, 52521.872 18/11/30,05:24:16,04,11,1, 11.9,1,1, 1.927, 10601.072, 130.585, 52521.925 18/11/30,05:24:16,05,11,1, 11.9,1,1, 1.927, 10601.056, 130.618, 52521.901 18/11/30,05:24:16,06,11,1, 11.9,1,1, 1.927, 10601.086, 130.623, 52521.894 18/11/30,05:24:16,07,11,1, 11.9,1,1, 1.927, 10601.072, 130.627, 52521.917 18/11/30,05:24:16,08,11,1, 11.9,1,1, 1.927, 10601.097, 130.671, 52521.898 18/11/30,05:24:16,09,11,1, 11.9,1,1, 1.927, 10601.091, 130.650, 52521.932 18/11/30,05:24:16,10,11,1, 11.9,1,1, 1.927, 10601.061, 130.658, 52521.952 18/11/30,05:24:16,11,11,1, 11.9,1,1, 1.927, 10601.059, 130.650, 52521.948 18/11/30,05:24:16,12,11,1, 11.9,1,1, 1.927, 10601.097, 130.646, 52521.941 18/11/30,05:24:16,13,11,1, 11.9,1,1, 1.927, 10601.077, 130.644, 52521.954 18/11/30,05:24:16,14,11,1, 11.9,1,1, 1.927, 10601.072, 130.607, 52521.892 18/11/30,05:24:16,15,11,1, 11.9,1,1, 1.927, 10601.078, 130.617, 52521.869 18/11/30,05:24:16,16,11,1, 11.9,1,1, 1.927, 10601.081, 130.642, 52521.852 18/11/30,05:24:16,17,11,1, 11.9,1,1, 1.927, 10601.054, 130.641, 52521.824 18/11/30,05:24:16,18,11,1, 11.9,1,1, 1.927, 10601.091, 130.625, 52521.881 18/11/30,05:24:16,19,11,1, 11.9,1,1, 1.927, 10601.096, 130.655, 52521.900 18/11/30,05:24:17,00,11,1, 11.9,1,1, 1.925, 10601.094, 130.655, 52521.900 18/11/30,05:24:17,01,11,1, 11.9,1,1, 1.925, 10601.102, 130.653, 52521.934 18/11/30,05:24:17,02,11,1, 11.9,1,1, 1.925, 10601.088, 130.676, 52522.124 18/11/30,05:24:17,03,11,1, 11.9,1,1, 1.925, 10601.066, 130.663, 52521.922 18/11/30,05:24:17,04,11,1, 11.9,1,1, 1.925, 10601.075, 130.642, 52521.914 18/11/30,05:24:17,05,11,1, 11.9,1,1, 1.925, 10601.070, 130.635, 52521.891 18/11/30,05:24:17,06,11,1, 11.9,1,1, 1.925, 10601.087, 130.630, 52521.842 18/11/30,05:24:17,07,11,1, 11.9,1,1, 1.925, 10601.071, 130.617, 52521.811 18/11/30,05:24:17,08,11,1, 11.9,1,1, 1.925, 10601.066, 130.630, 52521.839 18/11/30,05:24:17,09,11,1, 11.9,1,1, 1.925, 10601.065, 130.650, 52521.866 18/11/30,05:24:17,10,11,1, 11.9,1,1, 1.925, 10601.098, 130.663, 52521.952 18/11/30,05:24:17,11,11,1, 11.9,1,1, 1.925, 10601.101, 130.640, 52521.946 18/11/30,05:24:17,12,11,1, 11.9,1,1, 1.925, 10601.087, 130.670, 52521.944 18/11/30,05:24:17,13,11,1, 11.9,1,1, 1.925, 10601.104, 130.674, 52521.884 18/11/30,05:24:17,14,11,1, 11.9,1,1, 1.925, 10601.103, 130.668, 52521.853 18/11/30,05:24:17,15,11,1, 11.9,1,1, 1.925, 10601.073, 130.644, 52521.908 18/11/30,05:24:17,16,11,1, 11.9,1,1, 1.925, 10601.083, 130.653, 52521.965 18/11/30,05:24:17,17,11,1, 11.9,1,1, 1.925, 10601.088, 130.666, 52521.926 18/11/30,05:24:17,18,11,1, 11.9,1,1, 1.925, 10601.067, 130.627, 52521.981 18/11/30,05:24:17,19,11,1, 11.9,1,1, 1.925, 10601.063, 130.648, 52522.249 18/11/30,05:24:18,00,10,1, 11.9,1,1, 1.931, 10601.060, 130.648, 52522.249 18/11/30,05:24:18,01,10,1, 11.9,1,1, 1.931, 10601.099, 130.649, 52521.871 18/11/30,05:24:18,02,10,1, 11.9,1,1, 1.931, 10601.088, 130.655, 52521.837 18/11/30,05:24:18,03,10,1, 11.9,1,1, 1.931, 10601.118, 130.661, 52521.886 18/11/30,05:24:18,04,10,1, 11.9,1,1, 1.931, 10601.093, 130.686, 52521.944 18/11/30,05:24:18,05,10,1, 11.9,1,1, 1.931, 10601.083, 130.659, 52521.929 18/11/30,05:24:18,06,10,1, 11.9,1,1, 1.931, 10601.097, 130.675, 52521.941 18/11/30,05:24:18,07,10,1, 11.9,1,1, 1.931, 10601.099, 130.636, 52521.956 18/11/30,05:24:18,08,10,1, 11.9,1,1, 1.931, 10601.085, 130.638, 52521.917 18/11/30,05:24:18,09,10,1, 11.9,1,1, 1.931, 10601.081, 130.627, 52521.917 18/11/30,05:24:18,10,10,1, 11.9,1,1, 1.931, 10601.089, 130.638, 52521.925 18/11/30,05:24:18,11,10,1, 11.9,1,1, 1.931, 10601.076, 130.617, 52521.896 18/11/30,05:24:18,12,10,1, 11.9,1,1, 1.931, 10601.095, 130.647, 52521.874 18/11/30,05:24:18,13,10,1, 11.9,1,1, 1.931, 10601.109, 130.637, 52521.871 18/11/30,05:24:18,14,10,1, 11.9,1,1, 1.931, 10601.091, 130.680, 52521.948 18/11/30,05:24:18,15,10,1, 11.9,1,1, 1.931, 10601.094, 130.669, 52521.951 18/11/30,05:24:18,16,10,1, 11.9,1,1, 1.931, 10601.132, 130.668, 52521.946 18/11/30,05:24:18,17,10,1, 11.9,1,1, 1.931, 10601.105, 130.700, 52521.940 18/11/30,05:24:18,18,10,1, 11.9,1,1, 1.931, 10601.106, 130.687, 52521.933 18/11/30,05:24:18,19,10,1, 11.9,1,1, 1.931, 10601.120, 130.682, 52521.882 18/11/30,05:24:19,00,10,1, 11.9,1,1, 1.924, 10601.119, 130.682, 52521.882 18/11/30,05:24:19,01,10,1, 11.9,1,1, 1.924, 10601.122, 130.672, 52521.903 18/11/30,05:24:19,02,10,1, 11.9,1,1, 1.924, 10601.122, 130.642, 52521.966 18/11/30,05:24:19,03,10,1, 11.9,1,1, 1.924, 10601.098, 130.648, 52521.960 18/11/30,05:24:19,04,10,1, 11.9,1,1, 1.924, 10601.104, 130.671, 52521.979 18/11/30,05:24:19,05,10,1, 11.9,1,1, 1.924, 10601.097, 130.643, 52521.902 18/11/30,05:24:19,06,10,1, 11.9,1,1, 1.924, 10601.119, 130.682, 52521.882 18/11/30,05:24:19,07,10,1, 11.9,1,1, 1.924, 10601.110, 130.670, 52521.855 18/11/30,05:24:19,08,10,1, 11.9,1,1, 1.924, 10601.132, 130.710, 52521.892 18/11/30,05:24:19,09,10,1, 11.9,1,1, 1.924, 10601.107, 130.665, 52521.903 18/11/30,05:24:19,10,10,1, 11.9,1,1, 1.924, 10601.124, 130.689, 52521.922 18/11/30,05:24:19,11,10,1, 11.9,1,1, 1.924, 10601.136, 130.681, 52521.981 18/11/30,05:24:19,12,10,1, 11.9,1,1, 1.924, 10601.109, 130.670, 52521.968 18/11/30,05:24:19,13,10,1, 11.9,1,1, 1.924, 10601.099, 130.652, 52521.942 18/11/30,05:24:19,14,10,1, 11.9,1,1, 1.924, 10601.117, 130.634, 52521.914 18/11/30,05:24:19,15,10,1, 11.9,1,1, 1.924, 10601.109, 130.668, 52521.891 18/11/30,05:24:19,16,10,1, 11.9,1,1, 1.924, 10601.113, 130.630, 52521.898 18/11/30,05:24:19,17,10,1, 11.9,1,1, 1.924, 10601.130, 130.642, 52521.882 18/11/30,05:24:19,18,10,1, 11.9,1,1, 1.924, 10601.140, 130.673, 52521.929 18/11/30,05:24:19,19,10,1, 11.9,1,1, 1.924, 10601.130, 130.682, 52521.939 18/11/30,05:24:20,00,09,1, 11.9,1,1, 1.929, 10601.127, 130.682, 52521.939 18/11/30,05:24:20,01,09,1, 11.9,1,1, 1.929, 10601.114, 130.714, 52521.944 18/11/30,05:24:20,02,09,1, 11.9,1,1, 1.929, 10601.131, 130.686, 52521.912 18/11/30,05:24:20,03,09,1, 11.9,1,1, 1.929, 10601.142, 130.687, 52521.899 18/11/30,05:24:20,04,09,1, 11.9,1,1, 1.929, 10601.139, 130.699, 52521.894 18/11/30,05:24:20,05,09,1, 11.9,1,1, 1.929, 10601.129, 130.678, 52521.884 18/11/30,05:24:20,06,09,1, 11.9,1,1, 1.929, 10601.114, 130.692, 52521.912 18/11/30,05:24:20,07,09,1, 11.9,1,1, 1.929, 10601.146, 130.650, 52521.946 18/11/30,05:24:20,08,09,1, 11.9,1,1, 1.929, 10601.130, 130.645, 52521.836 18/11/30,05:24:20,09,09,1, 11.9,1,1, 1.929, 10601.124, 130.662, 52521.914 18/11/30,05:24:20,10,09,1, 11.9,1,1, 1.929, 10601.102, 130.633, 52521.883 18/11/30,05:24:20,11,09,1, 11.9,1,1, 1.929, 10601.113, 130.657, 52521.878 18/11/30,05:24:20,12,09,1, 11.9,1,1, 1.929, 10601.141, 130.679, 52521.892 18/11/30,05:24:20,13,09,1, 11.9,1,1, 1.929, 10601.120, 130.666, 52521.845 18/11/30,05:24:20,14,09,1, 11.9,1,1, 1.929, 10601.116, 130.673, 52521.888 18/11/30,05:24:20,15,09,1, 11.9,1,1, 1.929, 10601.133, 130.706, 52521.951 18/11/30,05:24:20,16,09,1, 11.9,1,1, 1.929, 10601.151, 130.715, 52521.973 18/11/30,05:24:20,17,09,1, 11.9,1,1, 1.929, 10601.113, 130.666, 52521.897 18/11/30,05:24:20,18,09,1, 11.9,1,1, 1.929, 10601.130, 130.685, 52521.939 18/11/30,05:24:20,19,09,1, 11.9,1,1, 1.929, 10601.126, 130.665, 52521.860 18/11/30,05:24:21,00,11,1, 11.9,1,1, 1.924, 10601.119, 130.665, 52521.860 18/11/30,05:24:21,01,11,1, 11.9,1,1, 1.924, 10601.102, 130.633, 52521.872 18/11/30,05:24:21,02,11,1, 11.9,1,1, 1.924, 10601.110, 130.666, 52521.912 18/11/30,05:24:21,03,11,1, 11.9,1,1, 1.924, 10601.124, 130.663, 52521.924 18/11/30,05:24:21,04,11,1, 11.9,1,1, 1.924, 10601.118, 130.670, 52521.930 18/11/30,05:24:21,05,11,1, 11.9,1,1, 1.924, 10601.149, 130.684, 52521.908 18/11/30,05:24:21,06,11,1, 11.9,1,1, 1.924, 10601.140, 130.713, 52521.957 18/11/30,05:24:21,07,11,1, 11.9,1,1, 1.924, 10601.138, 130.711, 52521.892 18/11/30,05:24:21,08,11,1, 11.9,1,1, 1.924, 10601.126, 130.711, 52521.890 18/11/30,05:24:21,09,11,1, 11.9,1,1, 1.924, 10601.138, 130.717, 52521.887 18/11/30,05:24:21,10,11,1, 11.9,1,1, 1.924, 10601.121, 130.731, 52521.874 18/11/30,05:24:21,11,11,1, 11.9,1,1, 1.924, 10601.138, 130.674, 52521.794 18/11/30,05:24:21,12,11,1, 11.9,1,1, 1.924, 10601.103, 130.683, 52522.040 18/11/30,05:24:21,13,11,1, 11.9,1,1, 1.924, 10601.113, 130.700, 52522.076 18/11/30,05:24:21,14,11,1, 11.9,1,1, 1.924, 10601.123, 130.668, 52522.011 18/11/30,05:24:21,15,11,1, 11.9,1,1, 1.924, 10601.093, 130.696, 52521.950 18/11/30,05:24:21,16,11,1, 11.9,1,1, 1.924, 10601.107, 130.680, 52521.927 18/11/30,05:24:21,17,11,1, 11.9,1,1, 1.924, 10601.133, 130.679, 52521.899 18/11/30,05:24:21,18,11,1, 11.9,1,1, 1.924, 10601.135, 130.675, 52521.905 18/11/30,05:24:21,19,11,1, 11.9,1,1, 1.924, 10601.139, 130.694, 52521.899 18/11/30,05:24:22,00,10,1, 11.8,1,1, 1.928, 10601.135, 130.694, 52521.899 18/11/30,05:24:22,01,10,1, 11.8,1,1, 1.928, 10601.128, 130.700, 52521.986 18/11/30,05:24:22,02,10,1, 11.8,1,1, 1.928, 10601.133, 130.670, 52521.974 18/11/30,05:24:22,03,10,1, 11.8,1,1, 1.928, 10601.120, 130.690, 52521.964 18/11/30,05:24:22,04,10,1, 11.8,1,1, 1.928, 10601.139, 130.661, 52521.907 18/11/30,05:24:22,05,10,1, 11.8,1,1, 1.928, 10601.135, 130.657, 52521.860 18/11/30,05:24:22,06,10,1, 11.8,1,1, 1.928, 10601.129, 130.663, 52521.891 18/11/30,05:24:22,07,10,1, 11.8,1,1, 1.928, 10601.132, 130.661, 52521.914 18/11/30,05:24:22,08,10,1, 11.8,1,1, 1.928, 10601.168, 130.676, 52522.117 18/11/30,05:24:22,09,10,1, 11.8,1,1, 1.928, 10601.107, 130.672, 52521.899 18/11/30,05:24:22,10,10,1, 11.8,1,1, 1.928, 10601.107, 130.731, 52521.942 18/11/30,05:24:22,11,10,1, 11.8,1,1, 1.928, 10601.134, 130.711, 52521.994 18/11/30,05:24:22,12,10,1, 11.8,1,1, 1.928, 10601.137, 130.683, 52521.882 18/11/30,05:24:22,13,10,1, 11.8,1,1, 1.928, 10601.154, 130.698, 52521.866 18/11/30,05:24:22,14,10,1, 11.8,1,1, 1.928, 10601.134, 130.678, 52521.856 18/11/30,05:24:22,15,10,1, 11.8,1,1, 1.928, 10601.167, 130.700, 52521.869 18/11/30,05:24:22,16,10,1, 11.8,1,1, 1.928, 10601.153, 130.645, 52521.907 18/11/30,05:24:22,17,10,1, 11.8,1,1, 1.928, 10601.164, 130.693, 52521.949 18/11/30,05:24:22,18,10,1, 11.8,1,1, 1.928, 10601.136, 130.663, 52521.949 18/11/30,05:24:22,19,10,1, 11.8,1,1, 1.928, 10601.136, 130.678, 52522.004 18/11/30,05:24:23,00,11,1, 11.9,1,1, 1.928, 10601.135, 130.678, 52522.004 18/11/30,05:24:23,01,11,1, 11.9,1,1, 1.928, 10601.130, 130.696, 52521.957 18/11/30,05:24:23,02,11,1, 11.9,1,1, 1.928, 10601.135, 130.679, 52521.881 18/11/30,05:24:23,03,11,1, 11.9,1,1, 1.928, 10601.136, 130.710, 52521.889 18/11/30,05:24:23,04,11,1, 11.9,1,1, 1.928, 10601.163, 130.683, 52521.953 18/11/30,05:24:23,05,11,1, 11.9,1,1, 1.928, 10601.161, 130.698, 52521.953 18/11/30,05:24:23,06,11,1, 11.9,1,1, 1.928, 10601.153, 130.701, 52522.004 18/11/30,05:24:23,07,11,1, 11.9,1,1, 1.928, 10601.152, 130.703, 52521.985 18/11/30,05:24:23,08,11,1, 11.9,1,1, 1.928, 10601.133, 130.702, 52521.921 18/11/30,05:24:23,09,11,1, 11.9,1,1, 1.928, 10601.120, 130.647, 52521.837 18/11/30,05:24:23,10,11,1, 11.9,1,1, 1.928, 10601.130, 130.663, 52521.850 18/11/30,05:24:23,11,11,1, 11.9,1,1, 1.928, 10601.134, 130.688, 52521.858 18/11/30,05:24:23,12,11,1, 11.9,1,1, 1.928, 10601.117, 130.680, 52521.894 18/11/30,05:24:23,13,11,1, 11.9,1,1, 1.928, 10601.137, 130.715, 52521.985 18/11/30,05:24:23,14,11,1, 11.9,1,1, 1.928, 10601.150, 130.725, 52521.986 18/11/30,05:24:23,15,11,1, 11.9,1,1, 1.928, 10601.151, 130.727, 52522.000 18/11/30,05:24:23,16,11,1, 11.9,1,1, 1.928, 10601.116, 130.705, 52521.958 18/11/30,05:24:23,17,11,1, 11.9,1,1, 1.928, 10601.165, 130.711, 52521.899 18/11/30,05:24:23,18,11,1, 11.9,1,1, 1.928, 10601.143, 130.722, 52521.892 18/11/30,05:24:23,19,11,1, 11.9,1,1, 1.928, 10601.142, 130.671, 52521.847 18/11/30,05:24:24,00,11,1, 11.8,1,1, 1.929, 10601.135, 130.671, 52521.847 18/11/30,05:24:24,01,11,1, 11.8,1,1, 1.929, 10601.119, 130.676, 52521.903 18/11/30,05:24:24,02,11,1, 11.8,1,1, 1.929, 10601.132, 130.670, 52521.919 18/11/30,05:24:24,03,11,1, 11.8,1,1, 1.929, 10601.141, 130.679, 52521.933 18/11/30,05:24:24,04,11,1, 11.8,1,1, 1.929, 10601.136, 130.692, 52521.964 18/11/30,05:24:24,05,11,1, 11.8,1,1, 1.929, 10601.165, 130.715, 52521.969 18/11/30,05:24:24,06,11,1, 11.8,1,1, 1.929, 10601.133, 130.705, 52521.926 18/11/30,05:24:24,07,11,1, 11.8,1,1, 1.929, 10601.144, 130.709, 52521.901 18/11/30,05:24:24,08,11,1, 11.8,1,1, 1.929, 10601.136, 130.704, 52521.897 18/11/30,05:24:24,09,11,1, 11.8,1,1, 1.929, 10601.137, 130.730, 52522.022 18/11/30,05:24:24,10,11,1, 11.8,1,1, 1.929, 10601.141, 130.709, 52521.948 18/11/30,05:24:24,11,11,1, 11.8,1,1, 1.929, 10601.126, 130.708, 52522.051 18/11/30,05:24:24,12,11,1, 11.8,1,1, 1.929, 10601.152, 130.697, 52521.922 18/11/30,05:24:24,13,11,1, 11.8,1,1, 1.929, 10601.133, 130.681, 52521.898 18/11/30,05:24:24,14,11,1, 11.8,1,1, 1.929, 10601.139, 130.669, 52521.843 18/11/30,05:24:24,15,11,1, 11.8,1,1, 1.929, 10601.126, 130.685, 52521.852 18/11/30,05:24:24,16,11,1, 11.8,1,1, 1.929, 10601.131, 130.674, 52521.891 18/11/30,05:24:24,17,11,1, 11.8,1,1, 1.929, 10601.138, 130.669, 52521.963 18/11/30,05:24:24,18,11,1, 11.8,1,1, 1.929, 10601.162, 130.702, 52522.012 18/11/30,05:24:24,19,11,1, 11.8,1,1, 1.929, 10601.158, 130.730, 52522.022 18/11/30,05:24:25,00,11,1, 11.9,1,1, 1.927, 10601.152, 130.730, 52522.022 18/11/30,05:24:25,01,11,1, 11.9,1,1, 1.927, 10601.147, 130.709, 52521.963 18/11/30,05:24:25,02,11,1, 11.9,1,1, 1.927, 10601.163, 130.706, 52521.930 18/11/30,05:24:25,03,11,1, 11.9,1,1, 1.927, 10601.144, 130.701, 52521.907 18/11/30,05:24:25,04,11,1, 11.9,1,1, 1.927, 10601.149, 130.714, 52521.963 18/11/30,05:24:25,05,11,1, 11.9,1,1, 1.927, 10601.162, 130.697, 52521.984 18/11/30,05:24:25,06,11,1, 11.9,1,1, 1.927, 10601.159, 130.708, 52522.009 18/11/30,05:24:25,07,11,1, 11.9,1,1, 1.927, 10601.149, 130.734, 52522.040 18/11/30,05:24:25,08,11,1, 11.9,1,1, 1.927, 10601.128, 130.706, 52522.078 18/11/30,05:24:25,09,11,1, 11.9,1,1, 1.927, 10601.133, 130.749, 52522.108 18/11/30,05:24:25,10,11,1, 11.9,1,1, 1.927, 10601.134, 130.742, 52522.084 18/11/30,05:24:25,11,11,1, 11.9,1,1, 1.927, 10601.144, 130.741, 52522.048 18/11/30,05:24:25,12,11,1, 11.9,1,1, 1.927, 10601.129, 130.738, 52521.977 18/11/30,05:24:25,13,11,1, 11.9,1,1, 1.927, 10601.142, 130.752, 52521.992 18/11/30,05:24:25,14,11,1, 11.9,1,1, 1.927, 10601.162, 130.753, 52522.033 18/11/30,05:24:25,15,11,1, 11.9,1,1, 1.927, 10601.127, 130.743, 52522.082 18/11/30,05:24:25,16,11,1, 11.9,1,1, 1.927, 10601.135, 130.769, 52522.103 18/11/30,05:24:25,17,11,1, 11.9,1,1, 1.927, 10601.162, 130.752, 52522.092 18/11/30,05:24:25,18,11,1, 11.9,1,1, 1.927, 10601.140, 130.735, 52522.018 18/11/30,05:24:25,19,11,1, 11.9,1,1, 1.927, 10601.131, 130.714, 52521.981 18/11/30,05:24:26,00,11,1, 11.9,1,1, 1.926, 10601.127, 130.714, 52521.981 18/11/30,05:24:26,01,11,1, 11.9,1,1, 1.926, 10601.135, 130.711, 52521.980 18/11/30,05:24:26,02,11,1, 11.9,1,1, 1.926, 10601.147, 130.734, 52521.998 18/11/30,05:24:26,03,11,1, 11.9,1,1, 1.926, 10601.140, 130.730, 52522.087 18/11/30,05:24:26,04,11,1, 11.9,1,1, 1.926, 10601.165, 130.743, 52522.153 18/11/30,05:24:26,05,11,1, 11.9,1,1, 1.926, 10601.137, 130.752, 52522.131 18/11/30,05:24:26,06,11,1, 11.9,1,1, 1.926, 10601.151, 130.757, 52522.096 18/11/30,05:24:26,07,11,1, 11.9,1,1, 1.926, 10601.156, 130.746, 52522.036 18/11/30,05:24:26,08,11,1, 11.9,1,1, 1.926, 10601.164, 130.736, 52521.985 18/11/30,05:24:26,09,11,1, 11.9,1,1, 1.926, 10601.169, 130.713, 52521.931 18/11/30,05:24:26,10,11,1, 11.9,1,1, 1.926, 10601.153, 130.749, 52521.970 18/11/30,05:24:26,11,11,1, 11.9,1,1, 1.926, 10601.140, 130.745, 52522.017 18/11/30,05:24:26,12,11,1, 11.9,1,1, 1.926, 10601.131, 130.746, 52522.070 18/11/30,05:24:26,13,11,1, 11.9,1,1, 1.926, 10601.147, 130.747, 52522.083 18/11/30,05:24:26,14,11,1, 11.9,1,1, 1.926, 10601.166, 130.733, 52522.094 18/11/30,05:24:26,15,11,1, 11.9,1,1, 1.926, 10601.126, 130.728, 52522.080 18/11/30,05:24:26,16,11,1, 11.9,1,1, 1.926, 10601.146, 130.731, 52521.982 18/11/30,05:24:26,17,11,1, 11.9,1,1, 1.926, 10601.148, 130.748, 52521.986 18/11/30,05:24:26,18,11,1, 11.9,1,1, 1.926, 10601.140, 130.758, 52522.005 18/11/30,05:24:26,19,11,1, 11.9,1,1, 1.926, 10601.154, 130.744, 52522.041 18/11/30,05:24:27,00,11,1, 11.9,1,1, 1.924, 10601.152, 130.744, 52522.041 18/11/30,05:24:27,01,11,1, 11.9,1,1, 1.924, 10601.162, 130.774, 52522.064 18/11/30,05:24:27,02,11,1, 11.9,1,1, 1.924, 10601.136, 130.749, 52522.094 18/11/30,05:24:27,03,11,1, 11.9,1,1, 1.924, 10601.132, 130.770, 52522.043 18/11/30,05:24:27,04,11,1, 11.9,1,1, 1.924, 10601.153, 130.751, 52522.004 18/11/30,05:24:27,05,11,1, 11.9,1,1, 1.924, 10601.148, 130.720, 52521.970 18/11/30,05:24:27,06,11,1, 11.9,1,1, 1.924, 10601.178, 130.711, 52521.829 18/11/30,05:24:27,07,11,1, 11.9,1,1, 1.924, 10601.155, 130.748, 52521.960 18/11/30,05:24:27,08,11,1, 11.9,1,1, 1.924, 10601.131, 130.764, 52522.124 18/11/30,05:24:27,09,11,1, 11.9,1,1, 1.924, 10601.158, 130.760, 52522.079 18/11/30,05:24:27,10,11,1, 11.9,1,1, 1.924, 10601.122, 130.737, 52522.104 18/11/30,05:24:27,11,11,1, 11.9,1,1, 1.924, 10601.135, 130.788, 52522.066 18/11/30,05:24:27,12,11,1, 11.9,1,1, 1.924, 10601.111, 130.758, 52522.011 18/11/30,05:24:27,13,11,1, 11.9,1,1, 1.924, 10601.148, 130.756, 52521.961 18/11/30,05:24:27,14,11,1, 11.9,1,1, 1.924, 10601.156, 130.761, 52521.955 18/11/30,05:24:27,15,11,1, 11.9,1,1, 1.924, 10601.135, 130.763, 52521.970 18/11/30,05:24:27,16,11,1, 11.9,1,1, 1.924, 10601.149, 130.760, 52522.020 18/11/30,05:24:27,17,11,1, 11.9,1,1, 1.924, 10601.140, 130.761, 52522.011 18/11/30,05:24:27,18,11,1, 11.9,1,1, 1.924, 10601.147, 130.775, 52522.038 18/11/30,05:24:27,19,11,1, 11.9,1,1, 1.924, 10601.152, 130.783, 52522.044 18/11/30,05:24:28,00,11,1, 11.8,1,1, 1.926, 10601.144, 130.783, 52522.044 18/11/30,05:24:28,01,11,1, 11.8,1,1, 1.926, 10601.137, 130.774, 52522.017 18/11/30,05:24:28,02,11,1, 11.8,1,1, 1.926, 10601.150, 130.793, 52521.986 18/11/30,05:24:28,03,11,1, 11.8,1,1, 1.926, 10601.141, 130.772, 52522.025 18/11/30,05:24:28,04,11,1, 11.8,1,1, 1.926, 10601.144, 130.768, 52522.020 18/11/30,05:24:28,05,11,1, 11.8,1,1, 1.926, 10601.130, 130.760, 52522.031 18/11/30,05:24:28,06,11,1, 11.8,1,1, 1.926, 10601.135, 130.782, 52522.046 18/11/30,05:24:28,07,11,1, 11.8,1,1, 1.926, 10601.132, 130.763, 52522.039 18/11/30,05:24:28,08,11,1, 11.8,1,1, 1.926, 10601.117, 130.762, 52522.017 18/11/30,05:24:28,09,11,1, 11.8,1,1, 1.926, 10601.147, 130.751, 52521.978 18/11/30,05:24:28,10,11,1, 11.8,1,1, 1.926, 10601.157, 130.766, 52521.915 18/11/30,05:24:28,11,11,1, 11.8,1,1, 1.926, 10601.135, 130.758, 52521.925 18/11/30,05:24:28,12,11,1, 11.8,1,1, 1.926, 10601.125, 130.751, 52521.984 18/11/30,05:24:28,13,11,1, 11.8,1,1, 1.926, 10601.121, 130.779, 52522.037 18/11/30,05:24:28,14,11,1, 11.8,1,1, 1.926, 10601.122, 130.779, 52522.042 18/11/30,05:24:28,15,11,1, 11.8,1,1, 1.926, 10601.125, 130.801, 52522.066 18/11/30,05:24:28,16,11,1, 11.8,1,1, 1.926, 10601.142, 130.753, 52522.042 18/11/30,05:24:28,17,11,1, 11.8,1,1, 1.926, 10601.133, 130.776, 52522.007 18/11/30,05:24:28,18,11,1, 11.8,1,1, 1.926, 10601.147, 130.759, 52521.953 18/11/30,05:24:28,19,11,1, 11.8,1,1, 1.926, 10601.148, 130.776, 52521.962 18/11/30,05:24:29,00,11,1, 11.9,1,1, 1.928, 10601.144, 130.776, 52521.962 18/11/30,05:24:29,01,11,1, 11.9,1,1, 1.928, 10601.136, 130.775, 52521.980 18/11/30,05:24:29,02,11,1, 11.9,1,1, 1.928, 10601.138, 130.757, 52522.027 18/11/30,05:24:29,03,11,1, 11.9,1,1, 1.928, 10601.148, 130.785, 52522.058 18/11/30,05:24:29,04,11,1, 11.9,1,1, 1.928, 10601.144, 130.762, 52522.011 18/11/30,05:24:29,05,11,1, 11.9,1,1, 1.928, 10601.130, 130.775, 52521.977 18/11/30,05:24:29,06,11,1, 11.9,1,1, 1.928, 10601.152, 130.775, 52521.951 18/11/30,05:24:29,07,11,1, 11.9,1,1, 1.928, 10601.135, 130.757, 52521.949 18/11/30,05:24:29,08,11,1, 11.9,1,1, 1.928, 10601.124, 130.749, 52521.991 18/11/30,05:24:29,09,11,1, 11.9,1,1, 1.928, 10601.132, 130.765, 52522.040 18/11/30,05:24:29,10,11,1, 11.9,1,1, 1.928, 10601.134, 130.759, 52522.051 18/11/30,05:24:29,11,11,1, 11.9,1,1, 1.928, 10601.134, 130.769, 52522.089 18/11/30,05:24:29,12,11,1, 11.9,1,1, 1.928, 10601.129, 130.793, 52522.089 18/11/30,05:24:29,13,11,1, 11.9,1,1, 1.928, 10601.124, 130.791, 52522.083 18/11/30,05:24:29,14,11,1, 11.9,1,1, 1.928, 10601.125, 130.788, 52522.003 18/11/30,05:24:29,15,11,1, 11.9,1,1, 1.928, 10601.115, 130.794, 52521.987 18/11/30,05:24:29,16,11,1, 11.9,1,1, 1.928, 10601.139, 130.777, 52521.980 18/11/30,05:24:29,17,11,1, 11.9,1,1, 1.928, 10601.159, 130.789, 52522.009 18/11/30,05:24:29,18,11,1, 11.9,1,1, 1.928, 10601.136, 130.803, 52522.046 18/11/30,05:24:29,19,11,1, 11.9,1,1, 1.928, 10601.162, 130.794, 52522.084 18/11/30,05:24:30,00,11,1, 11.9,1,1, 1.925, 10601.161, 130.794, 52522.084 18/11/30,05:24:30,01,11,1, 11.9,1,1, 1.925, 10601.114, 130.802, 52522.090 18/11/30,05:24:30,02,11,1, 11.9,1,1, 1.925, 10601.137, 130.766, 52522.052 18/11/30,05:24:30,03,11,1, 11.9,1,1, 1.925, 10601.128, 130.781, 52521.976 18/11/30,05:24:30,04,11,1, 11.9,1,1, 1.925, 10601.127, 130.746, 52521.862 18/11/30,05:24:30,05,11,1, 11.9,1,1, 1.925, 10601.117, 130.740, 52521.876 18/11/30,05:24:30,06,11,1, 11.9,1,1, 1.925, 10601.133, 130.754, 52521.906 18/11/30,05:24:30,07,11,1, 11.9,1,1, 1.925, 10601.104, 130.714, 52521.960 18/11/30,05:24:30,08,11,1, 11.9,1,1, 1.925, 10601.097, 130.748, 52521.985 18/11/30,05:24:30,09,11,1, 11.9,1,1, 1.925, 10601.111, 130.750, 52521.931 18/11/30,05:24:30,10,11,1, 11.9,1,1, 1.925, 10601.108, 130.760, 52521.936 18/11/30,05:24:30,11,11,1, 11.9,1,1, 1.925, 10601.134, 130.781, 52521.916 18/11/30,05:24:30,12,11,1, 11.9,1,1, 1.925, 10601.137, 130.786, 52521.914 18/11/30,05:24:30,13,11,1, 11.9,1,1, 1.925, 10601.134, 130.787, 52521.946 18/11/30,05:24:30,14,11,1, 11.9,1,1, 1.925, 10601.138, 130.757, 52521.985 18/11/30,05:24:30,15,11,1, 11.9,1,1, 1.925, 10601.138, 130.802, 52522.001 18/11/30,05:24:30,16,11,1, 11.9,1,1, 1.925, 10601.118, 130.779, 52522.006 18/11/30,05:24:30,17,11,1, 11.9,1,1, 1.925, 10601.129, 130.786, 52522.044 18/11/30,05:24:30,18,11,1, 11.9,1,1, 1.925, 10601.112, 130.739, 52521.973 18/11/30,05:24:30,19,11,1, 11.9,1,1, 1.925, 10601.121, 130.760, 52521.933 18/11/30,05:24:31,00,11,1, 11.9,1,1, 1.929, 10601.119, 130.760, 52521.933 18/11/30,05:24:31,01,11,1, 11.9,1,1, 1.929, 10601.133, 130.758, 52521.883 18/11/30,05:24:31,02,11,1, 11.9,1,1, 1.929, 10601.115, 130.756, 52521.889 18/11/30,05:24:31,03,11,1, 11.9,1,1, 1.929, 10601.117, 130.777, 52521.954 18/11/30,05:24:31,04,11,1, 11.9,1,1, 1.929, 10601.129, 130.777, 52522.012 18/11/30,05:24:31,05,11,1, 11.9,1,1, 1.929, 10601.136, 130.796, 52522.051 18/11/30,05:24:31,06,11,1, 11.9,1,1, 1.929, 10601.130, 130.803, 52522.051 18/11/30,05:24:31,07,11,1, 11.9,1,1, 1.929, 10601.122, 130.790, 52521.794 18/11/30,05:24:31,08,11,1, 11.9,1,1, 1.929, 10601.109, 130.765, 52521.881 18/11/30,05:24:31,09,11,1, 11.9,1,1, 1.929, 10601.073, 130.799, 52521.866 18/11/30,05:24:31,10,11,1, 11.9,1,1, 1.929, 10601.094, 130.774, 52521.900 18/11/30,05:24:31,11,11,1, 11.9,1,1, 1.929, 10601.114, 130.752, 52521.921 18/11/30,05:24:31,12,11,1, 11.9,1,1, 1.929, 10601.129, 130.756, 52521.927 18/11/30,05:24:31,13,11,1, 11.9,1,1, 1.929, 10601.114, 130.753, 52521.968 18/11/30,05:24:31,14,11,1, 11.9,1,1, 1.929, 10601.102, 130.763, 52521.947 18/11/30,05:24:31,15,11,1, 11.9,1,1, 1.929, 10601.098, 130.764, 52522.056 18/11/30,05:24:31,16,11,1, 11.9,1,1, 1.929, 10601.149, 130.784, 52521.931 18/11/30,05:24:31,17,11,1, 11.9,1,1, 1.929, 10601.173, 130.793, 52522.049 18/11/30,05:24:31,18,11,1, 11.9,1,1, 1.929, 10601.102, 130.782, 52521.837 18/11/30,05:24:31,19,11,1, 11.9,1,1, 1.929, 10601.086, 130.781, 52521.928 18/11/30,05:24:32,00,11,1, 11.9,1,1, 1.926, 10601.085, 130.781, 52521.928 18/11/30,05:24:32,01,11,1, 11.9,1,1, 1.926, 10601.109, 130.787, 52521.901 18/11/30,05:24:32,02,11,1, 11.9,1,1, 1.926, 10601.076, 130.800, 52521.961 18/11/30,05:24:32,03,11,1, 11.9,1,1, 1.926, 10601.071, 130.778, 52521.907 18/11/30,05:24:32,04,11,1, 11.9,1,1, 1.926, 10601.097, 130.764, 52521.927 18/11/30,05:24:32,05,11,1, 11.9,1,1, 1.926, 10601.090, 130.750, 52521.846 18/11/30,05:24:32,06,11,1, 11.9,1,1, 1.926, 10601.107, 130.756, 52521.846 18/11/30,05:24:32,07,11,1, 11.9,1,1, 1.926, 10601.095, 130.794, 52521.879 18/11/30,05:24:32,08,11,1, 11.9,1,1, 1.926, 10601.111, 130.771, 52521.892 18/11/30,05:24:32,09,11,1, 11.9,1,1, 1.926, 10601.101, 130.779, 52521.945 18/11/30,05:24:32,10,11,1, 11.9,1,1, 1.926, 10601.109, 130.790, 52521.982 18/11/30,05:24:32,11,11,1, 11.9,1,1, 1.926, 10601.129, 130.812, 52521.982 18/11/30,05:24:32,12,11,1, 11.9,1,1, 1.926, 10601.096, 130.801, 52521.975 18/11/30,05:24:32,13,11,1, 11.9,1,1, 1.926, 10601.106, 130.800, 52521.921 18/11/30,05:24:32,14,11,1, 11.9,1,1, 1.926, 10601.108, 130.774, 52521.869 18/11/30,05:24:32,15,11,1, 11.9,1,1, 1.926, 10601.082, 130.767, 52521.886 18/11/30,05:24:32,16,11,1, 11.9,1,1, 1.926, 10601.084, 130.738, 52521.918 18/11/30,05:24:32,17,11,1, 11.9,1,1, 1.926, 10601.090, 130.759, 52521.953 18/11/30,05:24:32,18,11,1, 11.9,1,1, 1.926, 10601.095, 130.744, 52521.950 18/11/30,05:24:32,19,11,1, 11.9,1,1, 1.926, 10601.086, 130.753, 52521.950 18/11/30,05:24:33,00,11,1, 11.9,1,1, 1.930, 10601.085, 130.753, 52521.950 18/11/30,05:24:33,01,11,1, 11.9,1,1, 1.930, 10601.100, 130.786, 52521.855 18/11/30,05:24:33,02,11,1, 11.9,1,1, 1.930, 10601.095, 130.781, 52521.849 18/11/30,05:24:33,03,11,1, 11.9,1,1, 1.930, 10601.099, 130.777, 52521.845 18/11/30,05:24:33,04,11,1, 11.9,1,1, 1.930, 10601.112, 130.796, 52521.975 18/11/30,05:24:33,05,11,1, 11.9,1,1, 1.930, 10601.104, 130.804, 52522.004 18/11/30,05:24:33,06,11,1, 11.9,1,1, 1.930, 10601.100, 130.772, 52521.984 18/11/30,05:24:33,07,11,1, 11.9,1,1, 1.930, 10601.092, 130.789, 52521.999 18/11/30,05:24:33,08,11,1, 11.9,1,1, 1.930, 10601.080, 130.768, 52521.950 18/11/30,05:24:33,09,11,1, 11.9,1,1, 1.930, 10601.077, 130.754, 52521.902 18/11/30,05:24:33,10,11,1, 11.9,1,1, 1.930, 10601.090, 130.738, 52521.857 18/11/30,05:24:33,11,11,1, 11.9,1,1, 1.930, 10601.109, 130.756, 52521.907 18/11/30,05:24:33,12,11,1, 11.9,1,1, 1.930, 10601.080, 130.743, 52521.918 18/11/30,05:24:33,13,11,1, 11.9,1,1, 1.930, 10601.078, 130.764, 52521.952 18/11/30,05:24:33,14,11,1, 11.9,1,1, 1.930, 10601.110, 130.770, 52521.974 18/11/30,05:24:33,15,11,1, 11.9,1,1, 1.930, 10601.112, 130.810, 52522.018 18/11/30,05:24:33,16,11,1, 11.9,1,1, 1.930, 10601.103, 130.782, 52521.986 18/11/30,05:24:33,17,11,1, 11.9,1,1, 1.930, 10601.119, 130.804, 52521.962 18/11/30,05:24:33,18,11,1, 11.9,1,1, 1.930, 10601.112, 130.796, 52521.912 18/11/30,05:24:33,19,11,1, 11.9,1,1, 1.930, 10601.115, 130.792, 52521.902 18/11/30,05:24:34,00,11,1, 11.9,1,1, 1.927, 10601.110, 130.792, 52521.902 18/11/30,05:24:34,01,11,1, 11.9,1,1, 1.927, 10601.083, 130.794, 52521.966 18/11/30,05:24:34,02,11,1, 11.9,1,1, 1.927, 10601.091, 130.776, 52521.885 18/11/30,05:24:34,03,11,1, 11.9,1,1, 1.927, 10601.078, 130.775, 52522.074 18/11/30,05:24:34,04,11,1, 11.9,1,1, 1.927, 10601.078, 130.770, 52522.032 18/11/30,05:24:34,05,11,1, 11.9,1,1, 1.927, 10601.113, 130.785, 52521.977 18/11/30,05:24:34,06,11,1, 11.9,1,1, 1.927, 10601.118, 130.762, 52521.944 18/11/30,05:24:34,07,11,1, 11.9,1,1, 1.927, 10601.097, 130.779, 52521.900 18/11/30,05:24:34,08,11,1, 11.9,1,1, 1.927, 10601.100, 130.796, 52521.937 18/11/30,05:24:34,09,11,1, 11.9,1,1, 1.927, 10601.097, 130.786, 52521.969 18/11/30,05:24:34,10,11,1, 11.9,1,1, 1.927, 10601.106, 130.798, 52522.015 18/11/30,05:24:34,11,11,1, 11.9,1,1, 1.927, 10601.093, 130.787, 52522.014 18/11/30,05:24:34,12,11,1, 11.9,1,1, 1.927, 10601.106, 130.782, 52522.027 18/11/30,05:24:34,13,11,1, 11.9,1,1, 1.927, 10601.084, 130.752, 52521.958 18/11/30,05:24:34,14,11,1, 11.9,1,1, 1.927, 10601.083, 130.734, 52521.888 18/11/30,05:24:34,15,11,1, 11.9,1,1, 1.927, 10601.076, 130.764, 52521.919 18/11/30,05:24:34,16,11,1, 11.9,1,1, 1.927, 10601.077, 130.762, 52521.915 18/11/30,05:24:34,17,11,1, 11.9,1,1, 1.927, 10601.082, 130.749, 52521.923 18/11/30,05:24:34,18,11,1, 11.9,1,1, 1.927, 10601.094, 130.786, 52521.976 18/11/30,05:24:34,19,11,1, 11.9,1,1, 1.927, 10601.092, 130.777, 52521.977 18/11/30,05:24:35,00,11,1, 11.8,1,1, 1.925, 10601.085, 130.777, 52521.977 18/11/30,05:24:35,01,11,1, 11.8,1,1, 1.925, 10601.080, 130.793, 52521.986 18/11/30,05:24:35,02,11,1, 11.8,1,1, 1.925, 10601.104, 130.803, 52521.974 18/11/30,05:24:35,03,11,1, 11.8,1,1, 1.925, 10601.093, 130.788, 52521.902 18/11/30,05:24:35,04,11,1, 11.8,1,1, 1.925, 10601.096, 130.759, 52521.913 18/11/30,05:24:35,05,11,1, 11.8,1,1, 1.925, 10601.079, 130.759, 52521.938 18/11/30,05:24:35,06,11,1, 11.8,1,1, 1.925, 10601.065, 130.753, 52521.942 18/11/30,05:24:35,07,11,1, 11.8,1,1, 1.925, 10601.061, 130.751, 52521.996 18/11/30,05:24:35,08,11,1, 11.8,1,1, 1.925, 10601.067, 130.762, 52522.027 18/11/30,05:24:35,09,11,1, 11.8,1,1, 1.925, 10601.050, 130.765, 52521.989 18/11/30,05:24:35,10,11,1, 11.8,1,1, 1.925, 10601.081, 130.764, 52521.936 18/11/30,05:24:35,11,11,1, 11.8,1,1, 1.925, 10601.072, 130.759, 52521.878 18/11/30,05:24:35,12,11,1, 11.8,1,1, 1.925, 10601.083, 130.776, 52521.865 18/11/30,05:24:35,13,11,1, 11.8,1,1, 1.925, 10601.086, 130.791, 52521.885 18/11/30,05:24:35,14,11,1, 11.8,1,1, 1.925, 10601.083, 130.771, 52521.943 18/11/30,05:24:35,15,11,1, 11.8,1,1, 1.925, 10601.067, 130.770, 52521.958 18/11/30,05:24:35,16,11,1, 11.8,1,1, 1.925, 10601.079, 130.787, 52522.022 18/11/30,05:24:35,17,11,1, 11.8,1,1, 1.925, 10601.085, 130.746, 52521.978 18/11/30,05:24:35,18,11,1, 11.8,1,1, 1.925, 10601.051, 130.765, 52521.919 18/11/30,05:24:35,19,11,1, 11.8,1,1, 1.925, 10601.095, 130.740, 52521.678 18/11/30,05:24:36,00,11,1, 11.9,1,1, 1.927, 10601.094, 130.740, 52521.678 18/11/30,05:24:36,01,11,1, 11.9,1,1, 1.927, 10601.092, 130.729, 52521.880 18/11/30,05:24:36,02,11,1, 11.9,1,1, 1.927, 10601.072, 130.738, 52521.918 18/11/30,05:24:36,03,11,1, 11.9,1,1, 1.927, 10601.086, 130.760, 52521.989 18/11/30,05:24:36,04,11,1, 11.9,1,1, 1.927, 10601.065, 130.769, 52521.955 18/11/30,05:24:36,05,11,1, 11.9,1,1, 1.927, 10601.089, 130.760, 52521.997 18/11/30,05:24:36,06,11,1, 11.9,1,1, 1.927, 10601.079, 130.782, 52521.931 18/11/30,05:24:36,07,11,1, 11.9,1,1, 1.927, 10601.049, 130.789, 52521.888 18/11/30,05:24:36,08,11,1, 11.9,1,1, 1.927, 10601.074, 130.779, 52521.880 18/11/30,05:24:36,09,11,1, 11.9,1,1, 1.927, 10601.075, 130.797, 52521.869 18/11/30,05:24:36,10,11,1, 11.9,1,1, 1.927, 10601.062, 130.767, 52521.925 18/11/30,05:24:36,11,11,1, 11.9,1,1, 1.927, 10601.062, 130.757, 52521.945 18/11/30,05:24:36,12,11,1, 11.9,1,1, 1.927, 10601.065, 130.754, 52521.978 18/11/30,05:24:36,13,11,1, 11.9,1,1, 1.927, 10601.038, 130.774, 52521.955 18/11/30,05:24:36,14,11,1, 11.9,1,1, 1.927, 10601.037, 130.740, 52521.934 18/11/30,05:24:36,15,11,1, 11.9,1,1, 1.927, 10601.050, 130.741, 52521.918 18/11/30,05:24:36,16,11,1, 11.9,1,1, 1.927, 10601.075, 130.790, 52521.902 18/11/30,05:24:36,17,11,1, 11.9,1,1, 1.927, 10601.067, 130.774, 52521.879 18/11/30,05:24:36,18,11,1, 11.9,1,1, 1.927, 10601.082, 130.773, 52521.883 18/11/30,05:24:36,19,11,1, 11.9,1,1, 1.927, 10601.063, 130.800, 52521.923 18/11/30,05:24:37,00,10,1, 11.9,1,1, 1.925, 10601.060, 130.800, 52521.923 18/11/30,05:24:37,01,10,1, 11.9,1,1, 1.925, 10601.073, 130.762, 52522.007 18/11/30,05:24:37,02,10,1, 11.9,1,1, 1.925, 10601.038, 130.757, 52521.964 18/11/30,05:24:37,03,10,1, 11.9,1,1, 1.925, 10601.057, 130.768, 52521.926 18/11/30,05:24:37,04,10,1, 11.9,1,1, 1.925, 10601.056, 130.754, 52521.874 18/11/30,05:24:37,05,10,1, 11.9,1,1, 1.925, 10601.049, 130.741, 52521.862 18/11/30,05:24:37,06,10,1, 11.9,1,1, 1.925, 10601.053, 130.767, 52521.875 18/11/30,05:24:37,07,10,1, 11.9,1,1, 1.925, 10601.027, 130.768, 52521.902 18/11/30,05:24:37,08,10,1, 11.9,1,1, 1.925, 10601.051, 130.754, 52521.953 18/11/30,05:24:37,09,10,1, 11.9,1,1, 1.925, 10601.053, 130.754, 52521.988 18/11/30,05:24:37,10,10,1, 11.9,1,1, 1.925, 10601.057, 130.795, 52521.941 18/11/30,05:24:37,11,10,1, 11.9,1,1, 1.925, 10601.062, 130.779, 52521.926 18/11/30,05:24:37,12,10,1, 11.9,1,1, 1.925, 10601.065, 130.788, 52521.875 18/11/30,05:24:37,13,10,1, 11.9,1,1, 1.925, 10601.061, 130.808, 52521.854 18/11/30,05:24:37,14,10,1, 11.9,1,1, 1.925, 10601.051, 130.807, 52521.852 18/11/30,05:24:37,15,10,1, 11.9,1,1, 1.925, 10601.033, 130.796, 52521.907 18/11/30,05:24:37,16,10,1, 11.9,1,1, 1.925, 10601.021, 130.767, 52521.897 18/11/30,05:24:37,17,10,1, 11.9,1,1, 1.925, 10601.056, 130.762, 52521.957 18/11/30,05:24:37,18,10,1, 11.9,1,1, 1.925, 10601.018, 130.779, 52521.977 18/11/30,05:24:37,19,10,1, 11.9,1,1, 1.925, 10601.041, 130.743, 52521.977 18/11/30,05:24:38,00,11,1, 11.9,1,1, 1.928, 10601.035, 130.743, 52521.977 18/11/30,05:24:38,01,11,1, 11.9,1,1, 1.928, 10601.028, 130.768, 52521.901 18/11/30,05:24:38,02,11,1, 11.9,1,1, 1.928, 10601.041, 130.770, 52521.882 18/11/30,05:24:38,03,11,1, 11.9,1,1, 1.928, 10601.040, 130.803, 52521.892 18/11/30,05:24:38,04,11,1, 11.9,1,1, 1.928, 10601.062, 130.811, 52521.934 18/11/30,05:24:38,05,11,1, 11.9,1,1, 1.928, 10601.053, 130.810, 52522.034 18/11/30,05:24:38,06,11,1, 11.9,1,1, 1.928, 10601.044, 130.766, 52522.010 18/11/30,05:24:38,07,11,1, 11.9,1,1, 1.928, 10601.035, 130.783, 52522.009 18/11/30,05:24:38,08,11,1, 11.9,1,1, 1.928, 10601.043, 130.756, 52521.921 18/11/30,05:24:38,09,11,1, 11.9,1,1, 1.928, 10601.035, 130.753, 52521.856 18/11/30,05:24:38,10,11,1, 11.9,1,1, 1.928, 10601.017, 130.741, 52521.852 18/11/30,05:24:38,11,11,1, 11.9,1,1, 1.928, 10601.045, 130.758, 52521.896 18/11/30,05:24:38,12,11,1, 11.9,1,1, 1.928, 10601.018, 130.760, 52521.958 18/11/30,05:24:38,13,11,1, 11.9,1,1, 1.928, 10601.035, 130.769, 52522.001 18/11/30,05:24:38,14,11,1, 11.9,1,1, 1.928, 10601.052, 130.798, 52522.028 18/11/30,05:24:38,15,11,1, 11.9,1,1, 1.928, 10601.068, 130.813, 52522.054 18/11/30,05:24:38,16,11,1, 11.9,1,1, 1.928, 10601.037, 130.769, 52521.977 18/11/30,05:24:38,17,11,1, 11.9,1,1, 1.928, 10601.053, 130.779, 52521.923 18/11/30,05:24:38,18,11,1, 11.9,1,1, 1.928, 10601.026, 130.781, 52521.884 18/11/30,05:24:38,19,11,1, 11.9,1,1, 1.928, 10601.036, 130.790, 52521.905 18/11/30,05:24:39,00,11,1, 11.8,1,1, 1.927, 10601.035, 130.790, 52521.905 18/11/30,05:24:39,01,11,1, 11.8,1,1, 1.927, 10601.042, 130.764, 52521.923 18/11/30,05:24:39,02,11,1, 11.8,1,1, 1.927, 10601.010, 130.749, 52521.995 18/11/30,05:24:39,03,11,1, 11.8,1,1, 1.927, 10601.032, 130.745, 52521.971 18/11/30,05:24:39,04,11,1, 11.8,1,1, 1.927, 10601.033, 130.739, 52521.941 18/11/30,05:24:39,05,11,1, 11.8,1,1, 1.927, 10601.018, 130.756, 52521.975 18/11/30,05:24:39,06,11,1, 11.8,1,1, 1.927, 10601.026, 130.757, 52521.924 18/11/30,05:24:39,07,11,1, 11.8,1,1, 1.927, 10601.055, 130.778, 52521.942 18/11/30,05:24:39,08,11,1, 11.8,1,1, 1.927, 10601.049, 130.799, 52521.960 18/11/30,05:24:39,09,11,1, 11.8,1,1, 1.927, 10601.040, 130.774, 52521.949 18/11/30,05:24:39,10,11,1, 11.8,1,1, 1.927, 10601.047, 130.777, 52521.993 18/11/30,05:24:39,11,11,1, 11.8,1,1, 1.927, 10601.023, 130.765, 52521.986 18/11/30,05:24:39,12,11,1, 11.8,1,1, 1.927, 10601.064, 130.793, 52521.999 18/11/30,05:24:39,13,11,1, 11.8,1,1, 1.927, 10601.033, 130.748, 52521.943 18/11/30,05:24:39,14,11,1, 11.8,1,1, 1.927, 10601.015, 130.749, 52521.894 18/11/30,05:24:39,15,11,1, 11.8,1,1, 1.927, 10601.032, 130.764, 52521.911 18/11/30,05:24:39,16,11,1, 11.8,1,1, 1.927, 10601.021, 130.749, 52521.929 18/11/30,05:24:39,17,11,1, 11.8,1,1, 1.927, 10601.018, 130.768, 52521.963 18/11/30,05:24:39,18,11,1, 11.8,1,1, 1.927, 10601.030, 130.796, 52521.989 18/11/30,05:24:39,19,11,1, 11.8,1,1, 1.927, 10601.033, 130.790, 52522.047 18/11/30,05:24:40,00,11,1, 11.9,1,1, 1.928, 10601.027, 130.790, 52522.047 18/11/30,05:24:40,01,11,1, 11.9,1,1, 1.928, 10601.037, 130.788, 52522.000 18/11/30,05:24:40,02,11,1, 11.9,1,1, 1.928, 10601.018, 130.817, 52521.930 18/11/30,05:24:40,03,11,1, 11.9,1,1, 1.928, 10601.037, 130.802, 52521.929 18/11/30,05:24:40,04,11,1, 11.9,1,1, 1.928, 10601.030, 130.780, 52521.901 18/11/30,05:24:40,05,11,1, 11.9,1,1, 1.928, 10601.032, 130.776, 52521.902 18/11/30,05:24:40,06,11,1, 11.9,1,1, 1.928, 10601.025, 130.750, 52521.961 18/11/30,05:24:40,07,11,1, 11.9,1,1, 1.928, 10601.010, 130.736, 52521.938 18/11/30,05:24:40,08,11,1, 11.9,1,1, 1.928, 10601.030, 130.750, 52521.942 18/11/30,05:24:40,09,11,1, 11.9,1,1, 1.928, 10601.028, 130.751, 52521.927 18/11/30,05:24:40,10,11,1, 11.9,1,1, 1.928, 10601.015, 130.772, 52521.946 18/11/30,05:24:40,11,11,1, 11.9,1,1, 1.928, 10600.996, 130.748, 52521.934 18/11/30,05:24:40,12,11,1, 11.9,1,1, 1.928, 10601.016, 130.775, 52521.936 18/11/30,05:24:40,13,11,1, 11.9,1,1, 1.928, 10601.024, 130.792, 52521.881 18/11/30,05:24:40,14,11,1, 11.9,1,1, 1.928, 10601.027, 130.768, 52521.942 18/11/30,05:24:40,15,11,1, 11.9,1,1, 1.928, 10601.028, 130.781, 52521.941 18/11/30,05:24:40,16,11,1, 11.9,1,1, 1.928, 10601.027, 130.780, 52522.012 18/11/30,05:24:40,17,11,1, 11.9,1,1, 1.928, 10601.025, 130.755, 52521.954 18/11/30,05:24:40,18,11,1, 11.9,1,1, 1.928, 10601.014, 130.741, 52521.902 18/11/30,05:24:40,19,11,1, 11.9,1,1, 1.928, 10600.992, 130.746, 52521.878 18/11/30,05:24:41,00,10,1, 11.9,1,1, 1.926, 10600.985, 130.746, 52521.878 18/11/30,05:24:41,01,10,1, 11.9,1,1, 1.926, 10601.026, 130.712, 52521.896 18/11/30,05:24:41,02,10,1, 11.9,1,1, 1.926, 10601.008, 130.728, 52521.960 18/11/30,05:24:41,03,10,1, 11.9,1,1, 1.926, 10601.022, 130.772, 52522.010 18/11/30,05:24:41,04,10,1, 11.9,1,1, 1.926, 10600.997, 130.778, 52522.057 18/11/30,05:24:41,05,10,1, 11.9,1,1, 1.926, 10601.004, 130.777, 52522.044 18/11/30,05:24:41,06,10,1, 11.9,1,1, 1.926, 10601.023, 130.789, 52522.193 18/11/30,05:24:41,07,10,1, 11.9,1,1, 1.926, 10601.056, 130.776, 52521.873 18/11/30,05:24:41,08,10,1, 11.9,1,1, 1.926, 10601.008, 130.767, 52521.862 18/11/30,05:24:41,09,10,1, 11.9,1,1, 1.926, 10601.032, 130.748, 52521.836 18/11/30,05:24:41,10,10,1, 11.9,1,1, 1.926, 10601.020, 130.740, 52521.889 18/11/30,05:24:41,11,10,1, 11.9,1,1, 1.926, 10601.009, 130.753, 52521.897 18/11/30,05:24:41,12,10,1, 11.9,1,1, 1.926, 10601.020, 130.737, 52521.921 18/11/30,05:24:41,13,10,1, 11.9,1,1, 1.926, 10601.017, 130.748, 52521.900 18/11/30,05:24:41,14,10,1, 11.9,1,1, 1.926, 10601.022, 130.751, 52521.936 18/11/30,05:24:41,15,10,1, 11.9,1,1, 1.926, 10601.004, 130.733, 52521.931 18/11/30,05:24:41,16,10,1, 11.9,1,1, 1.926, 10601.026, 130.763, 52521.908 18/11/30,05:24:41,17,10,1, 11.9,1,1, 1.926, 10601.039, 130.775, 52521.937 18/11/30,05:24:41,18,10,1, 11.9,1,1, 1.926, 10601.013, 130.755, 52521.941 18/11/30,05:24:41,19,10,1, 11.9,1,1, 1.926, 10601.021, 130.756, 52522.006 18/11/30,05:24:42,00,10,1, 11.9,1,1, 1.924, 10601.019, 130.756, 52522.006 18/11/30,05:24:42,01,10,1, 11.9,1,1, 1.924, 10601.032, 130.768, 52521.978 18/11/30,05:24:42,02,10,1, 11.9,1,1, 1.924, 10601.021, 130.728, 52521.966 18/11/30,05:24:42,03,10,1, 11.9,1,1, 1.924, 10601.009, 130.773, 52521.895 18/11/30,05:24:42,04,10,1, 11.9,1,1, 1.924, 10600.984, 130.722, 52521.860 18/11/30,05:24:42,05,10,1, 11.9,1,1, 1.924, 10601.023, 130.702, 52521.628 18/11/30,05:24:42,06,10,1, 11.9,1,1, 1.924, 10601.026, 130.722, 52521.799 18/11/30,05:24:42,07,10,1, 11.9,1,1, 1.924, 10601.032, 130.738, 52521.880 18/11/30,05:24:42,08,10,1, 11.9,1,1, 1.924, 10601.011, 130.747, 52522.024 18/11/30,05:24:42,09,10,1, 11.9,1,1, 1.924, 10601.002, 130.749, 52521.998 18/11/30,05:24:42,10,10,1, 11.9,1,1, 1.924, 10601.009, 130.762, 52522.058 18/11/30,05:24:42,11,10,1, 11.9,1,1, 1.924, 10601.009, 130.784, 52522.041 18/11/30,05:24:42,12,10,1, 11.9,1,1, 1.924, 10600.995, 130.749, 52521.996 18/11/30,05:24:42,13,10,1, 11.9,1,1, 1.924, 10601.013, 130.767, 52521.950 18/11/30,05:24:42,14,10,1, 11.9,1,1, 1.924, 10601.023, 130.767, 52521.932 18/11/30,05:24:42,15,10,1, 11.9,1,1, 1.924, 10601.017, 130.751, 52521.932 18/11/30,05:24:42,16,10,1, 11.9,1,1, 1.924, 10600.982, 130.710, 52521.962 18/11/30,05:24:42,17,10,1, 11.9,1,1, 1.924, 10601.009, 130.745, 52521.980 18/11/30,05:24:42,18,10,1, 11.9,1,1, 1.924, 10600.981, 130.733, 52521.959 18/11/30,05:24:42,19,10,1, 11.9,1,1, 1.924, 10600.975, 130.724, 52521.962 18/11/30,05:24:43,00,11,1, 11.8,1,1, 1.926, 10600.969, 130.724, 52521.962 18/11/30,05:24:43,01,11,1, 11.8,1,1, 1.926, 10601.020, 130.741, 52521.904 18/11/30,05:24:43,02,11,1, 11.8,1,1, 1.926, 10600.997, 130.751, 52521.948 18/11/30,05:24:43,03,11,1, 11.8,1,1, 1.926, 10600.994, 130.758, 52521.926 18/11/30,05:24:43,04,11,1, 11.8,1,1, 1.926, 10601.016, 130.792, 52522.122 18/11/30,05:24:43,05,11,1, 11.8,1,1, 1.926, 10601.024, 130.750, 52521.977 18/11/30,05:24:43,06,11,1, 11.8,1,1, 1.926, 10600.990, 130.759, 52522.027 18/11/30,05:24:43,07,11,1, 11.8,1,1, 1.926, 10600.987, 130.783, 52521.981 18/11/30,05:24:43,08,11,1, 11.8,1,1, 1.926, 10601.016, 130.760, 52521.956 18/11/30,05:24:43,09,11,1, 11.8,1,1, 1.926, 10600.997, 130.751, 52521.920 18/11/30,05:24:43,10,11,1, 11.8,1,1, 1.926, 10600.989, 130.729, 52521.896 18/11/30,05:24:43,11,11,1, 11.8,1,1, 1.926, 10600.986, 130.752, 52521.885 18/11/30,05:24:43,12,11,1, 11.8,1,1, 1.926, 10600.983, 130.712, 52521.965 18/11/30,05:24:43,13,11,1, 11.8,1,1, 1.926, 10601.006, 130.729, 52521.999 18/11/30,05:24:43,14,11,1, 11.8,1,1, 1.926, 10600.999, 130.759, 52522.086 18/11/30,05:24:43,15,11,1, 11.8,1,1, 1.926, 10600.991, 130.788, 52522.056 18/11/30,05:24:43,16,11,1, 11.8,1,1, 1.926, 10600.983, 130.749, 52521.974 18/11/30,05:24:43,17,11,1, 11.8,1,1, 1.926, 10601.028, 130.769, 52521.956 18/11/30,05:24:43,18,11,1, 11.8,1,1, 1.926, 10601.001, 130.760, 52521.992 18/11/30,05:24:43,19,11,1, 11.8,1,1, 1.926, 10601.015, 130.769, 52521.942 18/11/30,05:24:44,00,10,1, 11.9,1,1, 1.926, 10601.010, 130.769, 52521.942 18/11/30,05:24:44,01,10,1, 11.9,1,1, 1.926, 10600.991, 130.759, 52522.013 18/11/30,05:24:44,02,10,1, 11.9,1,1, 1.926, 10600.995, 130.741, 52521.996 18/11/30,05:24:44,03,10,1, 11.9,1,1, 1.926, 10600.971, 130.712, 52521.942 18/11/30,05:24:44,04,10,1, 11.9,1,1, 1.926, 10600.990, 130.731, 52521.930 18/11/30,05:24:44,05,10,1, 11.9,1,1, 1.926, 10600.975, 130.736, 52521.896 18/11/30,05:24:44,06,10,1, 11.9,1,1, 1.926, 10600.970, 130.736, 52521.939 18/11/30,05:24:44,07,10,1, 11.9,1,1, 1.926, 10600.993, 130.742, 52521.955 18/11/30,05:24:44,08,10,1, 11.9,1,1, 1.926, 10600.990, 130.757, 52521.991 18/11/30,05:24:44,09,10,1, 11.9,1,1, 1.926, 10600.984, 130.773, 52521.980 18/11/30,05:24:44,10,10,1, 11.9,1,1, 1.926, 10601.003, 130.769, 52522.046 18/11/30,05:24:44,11,10,1, 11.9,1,1, 1.926, 10600.990, 130.769, 52522.027 18/11/30,05:24:44,12,10,1, 11.9,1,1, 1.926, 10600.984, 130.747, 52522.028 18/11/30,05:24:44,13,10,1, 11.9,1,1, 1.926, 10600.981, 130.744, 52521.949 18/11/30,05:24:44,14,10,1, 11.9,1,1, 1.926, 10600.987, 130.748, 52521.927 18/11/30,05:24:44,15,10,1, 11.9,1,1, 1.926, 10600.980, 130.745, 52521.932 18/11/30,05:24:44,16,10,1, 11.9,1,1, 1.926, 10600.982, 130.700, 52521.883 18/11/30,05:24:44,17,10,1, 11.9,1,1, 1.926, 10600.967, 130.716, 52521.949 18/11/30,05:24:44,18,10,1, 11.9,1,1, 1.926, 10600.996, 130.717, 52522.024 18/11/30,05:24:44,19,10,1, 11.9,1,1, 1.926, 10600.992, 130.699, 52521.997 18/11/30,05:24:45,00,10,1, 11.8,1,1, 1.928, 10600.985, 130.699, 52521.997 18/11/30,05:24:45,01,10,1, 11.8,1,1, 1.928, 10601.004, 130.731, 52521.978 18/11/30,05:24:45,02,10,1, 11.8,1,1, 1.928, 10600.984, 130.751, 52522.005 18/11/30,05:24:45,03,10,1, 11.8,1,1, 1.928, 10601.004, 130.722, 52521.958 18/11/30,05:24:45,04,10,1, 11.8,1,1, 1.928, 10601.018, 130.756, 52521.978 18/11/30,05:24:45,05,10,1, 11.8,1,1, 1.928, 10600.999, 130.747, 52522.010 18/11/30,05:24:45,06,10,1, 11.8,1,1, 1.928, 10600.988, 130.742, 52522.032 18/11/30,05:24:45,07,10,1, 11.8,1,1, 1.928, 10600.998, 130.718, 52522.004 18/11/30,05:24:45,08,10,1, 11.8,1,1, 1.928, 10600.985, 130.712, 52521.987 18/11/30,05:24:45,09,10,1, 11.8,1,1, 1.928, 10600.984, 130.725, 52522.031 18/11/30,05:24:45,10,10,1, 11.8,1,1, 1.928, 10600.971, 130.694, 52521.900 18/11/30,05:24:45,11,10,1, 11.8,1,1, 1.928, 10600.975, 130.717, 52521.933 18/11/30,05:24:45,12,10,1, 11.8,1,1, 1.928, 10600.977, 130.719, 52521.980 18/11/30,05:24:45,13,10,1, 11.8,1,1, 1.928, 10600.970, 130.722, 52521.986 18/11/30,05:24:45,14,10,1, 11.8,1,1, 1.928, 10600.984, 130.724, 52522.026 18/11/30,05:24:45,15,10,1, 11.8,1,1, 1.928, 10600.987, 130.767, 52522.070 18/11/30,05:24:45,16,10,1, 11.8,1,1, 1.928, 10600.986, 130.746, 52522.016 18/11/30,05:24:45,17,10,1, 11.8,1,1, 1.928, 10600.981, 130.730, 52521.988 18/11/30,05:24:45,18,10,1, 11.8,1,1, 1.928, 10601.005, 130.738, 52521.992 18/11/30,05:24:45,19,10,1, 11.8,1,1, 1.928, 10601.002, 130.745, 52521.972 18/11/30,05:24:46,00,11,1, 11.9,1,1, 1.927, 10601.002, 130.745, 52521.972 18/11/30,05:24:46,01,11,1, 11.9,1,1, 1.927, 10600.969, 130.706, 52521.931 18/11/30,05:24:46,02,11,1, 11.9,1,1, 1.927, 10600.979, 130.730, 52521.946 18/11/30,05:24:46,03,11,1, 11.9,1,1, 1.927, 10600.958, 130.725, 52521.996 18/11/30,05:24:46,04,11,1, 11.9,1,1, 1.927, 10600.965, 130.735, 52522.007 18/11/30,05:24:46,05,11,1, 11.9,1,1, 1.927, 10600.977, 130.737, 52522.056 18/11/30,05:24:46,06,11,1, 11.9,1,1, 1.927, 10600.986, 130.761, 52522.002 18/11/30,05:24:46,07,11,1, 11.9,1,1, 1.927, 10600.987, 130.764, 52521.957 18/11/30,05:24:46,08,11,1, 11.9,1,1, 1.927, 10600.990, 130.777, 52521.986 18/11/30,05:24:46,09,11,1, 11.9,1,1, 1.927, 10600.988, 130.780, 52521.969 18/11/30,05:24:46,10,11,1, 11.9,1,1, 1.927, 10600.986, 130.787, 52522.022 18/11/30,05:24:46,11,11,1, 11.9,1,1, 1.927, 10600.994, 130.756, 52522.042 18/11/30,05:24:46,12,11,1, 11.9,1,1, 1.927, 10600.973, 130.774, 52522.035 18/11/30,05:24:46,13,11,1, 11.9,1,1, 1.927, 10601.009, 130.743, 52521.995 18/11/30,05:24:46,14,11,1, 11.9,1,1, 1.927, 10600.988, 130.718, 52521.944 18/11/30,05:24:46,15,11,1, 11.9,1,1, 1.927, 10600.998, 130.740, 52521.932 18/11/30,05:24:46,16,11,1, 11.9,1,1, 1.927, 10600.974, 130.724, 52521.948 18/11/30,05:24:46,17,11,1, 11.9,1,1, 1.927, 10600.964, 130.745, 52522.045 18/11/30,05:24:46,18,11,1, 11.9,1,1, 1.927, 10601.003, 130.743, 52521.967 18/11/30,05:24:46,19,11,1, 11.9,1,1, 1.927, 10601.000, 130.766, 52522.040 18/11/30,05:24:47,00,11,1, 12.0,1,1, 1.925, 10600.994, 130.766, 52522.040 18/11/30,05:24:47,01,11,1, 12.0,1,1, 1.925, 10601.004, 130.767, 52522.025 18/11/30,05:24:47,02,11,1, 12.0,1,1, 1.925, 10601.009, 130.762, 52522.025 18/11/30,05:24:47,03,11,1, 12.0,1,1, 1.925, 10600.996, 130.773, 52522.024 18/11/30,05:24:47,04,11,1, 12.0,1,1, 1.925, 10600.977, 130.755, 52521.956 18/11/30,05:24:47,05,11,1, 12.0,1,1, 1.925, 10600.967, 130.742, 52521.930 18/11/30,05:24:47,06,11,1, 12.0,1,1, 1.925, 10600.964, 130.765, 52521.935 18/11/30,05:24:47,07,11,1, 12.0,1,1, 1.925, 10600.983, 130.755, 52521.998 18/11/30,05:24:47,08,11,1, 12.0,1,1, 1.925, 10600.964, 130.730, 52521.990 18/11/30,05:24:47,09,11,1, 12.0,1,1, 1.925, 10600.992, 130.744, 52522.010 18/11/30,05:24:47,10,11,1, 12.0,1,1, 1.925, 10600.976, 130.750, 52521.951 18/11/30,05:24:47,11,11,1, 12.0,1,1, 1.925, 10600.998, 130.752, 52521.961 18/11/30,05:24:47,12,11,1, 12.0,1,1, 1.925, 10600.978, 130.767, 52521.997 18/11/30,05:24:47,13,11,1, 12.0,1,1, 1.925, 10601.004, 130.765, 52522.007 18/11/30,05:24:47,14,11,1, 12.0,1,1, 1.925, 10600.988, 130.761, 52522.032 18/11/30,05:24:47,15,11,1, 12.0,1,1, 1.925, 10600.998, 130.774, 52522.073 18/11/30,05:24:47,16,11,1, 12.0,1,1, 1.925, 10600.983, 130.808, 52522.050 18/11/30,05:24:47,17,11,1, 12.0,1,1, 1.925, 10600.992, 130.791, 52522.008 18/11/30,05:24:47,18,11,1, 12.0,1,1, 1.925, 10600.999, 130.767, 52522.006 18/11/30,05:24:47,19,11,1, 12.0,1,1, 1.925, 10600.990, 130.740, 52521.969 18/11/30,05:24:48,00,10,1, 11.9,1,1, 1.924, 10600.985, 130.740, 52521.969 18/11/30,05:24:48,01,10,1, 11.9,1,1, 1.924, 10600.980, 130.729, 52521.922 18/11/30,05:24:48,02,10,1, 11.9,1,1, 1.924, 10600.987, 130.733, 52521.988 18/11/30,05:24:48,03,10,1, 11.9,1,1, 1.924, 10600.973, 130.757, 52522.045 18/11/30,05:24:48,04,10,1, 11.9,1,1, 1.924, 10600.990, 130.769, 52522.060 18/11/30,05:24:48,05,10,1, 11.9,1,1, 1.924, 10600.985, 130.747, 52521.952 18/11/30,05:24:48,06,10,1, 11.9,1,1, 1.924, 10600.972, 130.807, 52522.186 18/11/30,05:24:48,07,10,1, 11.9,1,1, 1.924, 10600.976, 130.780, 52522.058 18/11/30,05:24:48,08,10,1, 11.9,1,1, 1.924, 10601.000, 130.770, 52522.057 18/11/30,05:24:48,09,10,1, 11.9,1,1, 1.924, 10601.002, 130.773, 52521.992 18/11/30,05:24:48,10,10,1, 11.9,1,1, 1.924, 10600.973, 130.793, 52522.118 18/11/30,05:24:48,11,10,1, 11.9,1,1, 1.924, 10600.972, 130.763, 52521.889 18/11/30,05:24:48,12,10,1, 11.9,1,1, 1.924, 10600.965, 130.752, 52521.929 18/11/30,05:24:48,13,10,1, 11.9,1,1, 1.924, 10600.999, 130.772, 52521.972 18/11/30,05:24:48,14,10,1, 11.9,1,1, 1.924, 10600.997, 130.739, 52521.985 18/11/30,05:24:48,15,10,1, 11.9,1,1, 1.924, 10601.002, 130.762, 52521.966 18/11/30,05:24:48,16,10,1, 11.9,1,1, 1.924, 10600.948, 130.735, 52521.769 18/11/30,05:24:48,17,10,1, 11.9,1,1, 1.924, 10601.028, 130.779, 52521.958 18/11/30,05:24:48,18,10,1, 11.9,1,1, 1.924, 10600.983, 130.765, 52521.851 18/11/30,05:24:48,19,10,1, 11.9,1,1, 1.924, 10601.016, 130.782, 52521.982 18/11/30,05:24:49,00,10,1, 11.9,1,1, 1.924, 10601.010, 130.782, 52521.982 18/11/30,05:24:49,01,10,1, 11.9,1,1, 1.924, 10600.988, 130.804, 52522.057 18/11/30,05:24:49,02,10,1, 11.9,1,1, 1.924, 10601.004, 130.761, 52522.021 18/11/30,05:24:49,03,10,1, 11.9,1,1, 1.924, 10600.992, 130.780, 52522.011 18/11/30,05:24:49,04,10,1, 11.9,1,1, 1.924, 10600.987, 130.781, 52521.930 18/11/30,05:24:49,05,10,1, 11.9,1,1, 1.924, 10600.969, 130.766, 52521.900 18/11/30,05:24:49,06,10,1, 11.9,1,1, 1.924, 10600.969, 130.751, 52521.909 18/11/30,05:24:49,07,10,1, 11.9,1,1, 1.924, 10600.978, 130.758, 52521.965 18/11/30,05:24:49,08,10,1, 11.9,1,1, 1.924, 10600.963, 130.770, 52522.007 18/11/30,05:24:49,09,10,1, 11.9,1,1, 1.924, 10600.990, 130.776, 52522.027 18/11/30,05:24:49,10,10,1, 11.9,1,1, 1.924, 10601.013, 130.776, 52522.048 18/11/30,05:24:49,11,10,1, 11.9,1,1, 1.924, 10600.993, 130.787, 52522.032 18/11/30,05:24:49,12,10,1, 11.9,1,1, 1.924, 10601.030, 130.783, 52522.027 18/11/30,05:24:49,13,10,1, 11.9,1,1, 1.924, 10600.989, 130.793, 52522.095 18/11/30,05:24:49,14,10,1, 11.9,1,1, 1.924, 10601.038, 130.763, 52521.977 18/11/30,05:24:49,15,10,1, 11.9,1,1, 1.924, 10601.042, 130.779, 52521.967 18/11/30,05:24:49,16,10,1, 11.9,1,1, 1.924, 10601.028, 130.771, 52521.976 18/11/30,05:24:49,17,10,1, 11.9,1,1, 1.924, 10601.006, 130.764, 52521.928 18/11/30,05:24:49,18,10,1, 11.9,1,1, 1.924, 10601.007, 130.751, 52521.976 18/11/30,05:24:49,19,10,1, 11.9,1,1, 1.924, 10601.011, 130.762, 52522.008 18/11/30,05:24:50,00,10,1, 11.9,1,1, 1.924, 10601.010, 130.762, 52522.008 18/11/30,05:24:50,01,10,1, 11.9,1,1, 1.924, 10600.989, 130.755, 52521.968 18/11/30,05:24:50,02,10,1, 11.9,1,1, 1.924, 10601.009, 130.768, 52521.956 18/11/30,05:24:50,03,10,1, 11.9,1,1, 1.924, 10601.005, 130.759, 52521.962 18/11/30,05:24:50,04,10,1, 11.9,1,1, 1.924, 10601.024, 130.805, 52521.993 18/11/30,05:24:50,05,10,1, 11.9,1,1, 1.924, 10601.026, 130.810, 52522.030 18/11/30,05:24:50,06,10,1, 11.9,1,1, 1.924, 10601.013, 130.773, 52522.046 18/11/30,05:24:50,07,10,1, 11.9,1,1, 1.924, 10601.007, 130.801, 52522.011 18/11/30,05:24:50,08,10,1, 11.9,1,1, 1.924, 10601.007, 130.808, 52521.984 18/11/30,05:24:50,09,10,1, 11.9,1,1, 1.924, 10600.996, 130.788, 52521.956 18/11/30,05:24:50,10,10,1, 11.9,1,1, 1.924, 10601.010, 130.793, 52521.929 18/11/30,05:24:50,11,10,1, 11.9,1,1, 1.924, 10600.996, 130.770, 52521.911 18/11/30,05:24:50,12,10,1, 11.9,1,1, 1.924, 10601.029, 130.781, 52521.949 18/11/30,05:24:50,13,10,1, 11.9,1,1, 1.924, 10601.009, 130.779, 52521.999 18/11/30,05:24:50,14,10,1, 11.9,1,1, 1.924, 10601.002, 130.795, 52522.040 18/11/30,05:24:50,15,10,1, 11.9,1,1, 1.924, 10601.028, 130.826, 52522.018 18/11/30,05:24:50,16,10,1, 11.9,1,1, 1.924, 10600.997, 130.798, 52522.025 18/11/30,05:24:50,17,10,1, 11.9,1,1, 1.924, 10601.018, 130.809, 52521.993 18/11/30,05:24:50,18,10,1, 11.9,1,1, 1.924, 10601.042, 130.831, 52522.014 18/11/30,05:24:50,19,10,1, 11.9,1,1, 1.924, 10601.035, 130.812, 52521.964 18/11/30,05:24:51,00,10,1, 11.9,1,1, 1.925, 10601.035, 130.812, 52521.964 18/11/30,05:24:51,01,10,1, 11.9,1,1, 1.925, 10601.022, 130.832, 52522.046 18/11/30,05:24:51,02,10,1, 11.9,1,1, 1.925, 10601.018, 130.792, 52522.029 18/11/30,05:24:51,03,10,1, 11.9,1,1, 1.925, 10601.014, 130.785, 52521.976 18/11/30,05:24:51,04,10,1, 11.9,1,1, 1.925, 10601.028, 130.783, 52521.970 18/11/30,05:24:51,05,10,1, 11.9,1,1, 1.925, 10601.023, 130.762, 52521.963 18/11/30,05:24:51,06,10,1, 11.9,1,1, 1.925, 10601.040, 130.799, 52521.969 18/11/30,05:24:51,07,10,1, 11.9,1,1, 1.925, 10601.022, 130.797, 52522.011 18/11/30,05:24:51,08,10,1, 11.9,1,1, 1.925, 10601.020, 130.834, 52522.038 18/11/30,05:24:51,09,10,1, 11.9,1,1, 1.925, 10601.022, 130.851, 52522.069 18/11/30,05:24:51,10,10,1, 11.9,1,1, 1.925, 10601.033, 130.828, 52522.050 18/11/30,05:24:51,11,10,1, 11.9,1,1, 1.925, 10601.023, 130.857, 52522.063 18/11/30,05:24:51,12,10,1, 11.9,1,1, 1.925, 10601.021, 130.843, 52522.077 18/11/30,05:24:51,13,10,1, 11.9,1,1, 1.925, 10601.044, 130.844, 52522.042 18/11/30,05:24:51,14,10,1, 11.9,1,1, 1.925, 10601.025, 130.814, 52521.950 18/11/30,05:24:51,15,10,1, 11.9,1,1, 1.925, 10601.045, 130.807, 52521.952 18/11/30,05:24:51,16,10,1, 11.9,1,1, 1.925, 10601.042, 130.796, 52521.934 18/11/30,05:24:51,17,10,1, 11.9,1,1, 1.925, 10601.026, 130.799, 52521.975 18/11/30,05:24:51,18,10,1, 11.9,1,1, 1.925, 10601.019, 130.782, 52521.991 18/11/30,05:24:51,19,10,1, 11.9,1,1, 1.925, 10601.042, 130.847, 52522.040 18/11/30,05:24:52,00,10,1, 11.9,1,1, 1.926, 10601.035, 130.847, 52522.040 18/11/30,05:24:52,01,10,1, 11.9,1,1, 1.926, 10601.046, 130.828, 52522.017 18/11/30,05:24:52,02,10,1, 11.9,1,1, 1.926, 10601.060, 130.831, 52521.977 18/11/30,05:24:52,03,10,1, 11.9,1,1, 1.926, 10601.050, 130.852, 52522.017 18/11/30,05:24:52,04,10,1, 11.9,1,1, 1.926, 10601.058, 130.869, 52522.026 18/11/30,05:24:52,05,10,1, 11.9,1,1, 1.926, 10601.070, 130.843, 52522.047 18/11/30,05:24:52,06,10,1, 11.9,1,1, 1.926, 10601.056, 130.850, 52522.053 18/11/30,05:24:52,07,10,1, 11.9,1,1, 1.926, 10601.053, 130.831, 52521.996 18/11/30,05:24:52,08,10,1, 11.9,1,1, 1.926, 10601.047, 130.805, 52522.031 18/11/30,05:24:52,09,10,1, 11.9,1,1, 1.926, 10601.053, 130.794, 52521.961 18/11/30,05:24:52,10,10,1, 11.9,1,1, 1.926, 10601.040, 130.823, 52521.859 18/11/30,05:24:52,11,10,1, 11.9,1,1, 1.926, 10601.044, 130.816, 52522.029 18/11/30,05:24:52,12,10,1, 11.9,1,1, 1.926, 10601.061, 130.795, 52522.055 18/11/30,05:24:52,13,10,1, 11.9,1,1, 1.926, 10601.060, 130.846, 52522.065 18/11/30,05:24:52,14,10,1, 11.9,1,1, 1.926, 10601.058, 130.843, 52522.069 18/11/30,05:24:52,15,10,1, 11.9,1,1, 1.926, 10601.068, 130.843, 52522.108 18/11/30,05:24:52,16,10,1, 11.9,1,1, 1.926, 10601.047, 130.858, 52522.110 18/11/30,05:24:52,17,10,1, 11.9,1,1, 1.926, 10601.062, 130.839, 52522.089 18/11/30,05:24:52,18,10,1, 11.9,1,1, 1.926, 10601.063, 130.837, 52522.077 18/11/30,05:24:52,19,10,1, 11.9,1,1, 1.926, 10601.044, 130.835, 52522.042 18/11/30,05:24:53,00,10,1, 11.9,1,1, 1.927, 10601.044, 130.835, 52522.042 18/11/30,05:24:53,01,10,1, 11.9,1,1, 1.927, 10601.057, 130.815, 52522.024 18/11/30,05:24:53,02,10,1, 11.9,1,1, 1.927, 10601.077, 130.799, 52522.024 18/11/30,05:24:53,03,10,1, 11.9,1,1, 1.927, 10601.072, 130.843, 52522.034 18/11/30,05:24:53,04,10,1, 11.9,1,1, 1.927, 10601.076, 130.869, 52522.084 18/11/30,05:24:53,05,10,1, 11.9,1,1, 1.927, 10601.068, 130.844, 52522.102 18/11/30,05:24:53,06,10,1, 11.9,1,1, 1.927, 10601.076, 130.856, 52522.052 18/11/30,05:24:53,07,10,1, 11.9,1,1, 1.927, 10601.046, 130.857, 52522.029 18/11/30,05:24:53,08,10,1, 11.9,1,1, 1.927, 10601.083, 130.861, 52522.046 18/11/30,05:24:53,09,10,1, 11.9,1,1, 1.927, 10601.068, 130.856, 52522.043 18/11/30,05:24:53,10,10,1, 11.9,1,1, 1.927, 10601.113, 130.843, 52521.951 18/11/30,05:24:53,11,10,1, 11.9,1,1, 1.927, 10601.102, 130.851, 52522.107 18/11/30,05:24:53,12,10,1, 11.9,1,1, 1.927, 10601.067, 130.837, 52522.096 18/11/30,05:24:53,13,10,1, 11.9,1,1, 1.927, 10601.082, 130.837, 52522.096 18/11/30,05:24:53,14,10,1, 11.9,1,1, 1.927, 10601.055, 130.827, 52522.017 18/11/30,05:24:53,15,10,1, 11.9,1,1, 1.927, 10601.058, 130.830, 52522.006 18/11/30,05:24:53,16,10,1, 11.9,1,1, 1.927, 10601.052, 130.824, 52521.981 18/11/30,05:24:53,17,10,1, 11.9,1,1, 1.927, 10601.090, 130.861, 52522.016 18/11/30,05:24:53,18,10,1, 11.9,1,1, 1.927, 10601.089, 130.858, 52522.089 18/11/30,05:24:53,19,10,1, 11.9,1,1, 1.927, 10601.063, 130.859, 52522.058 18/11/30,05:24:54,00,10,1, 11.9,1,1, 1.929, 10601.060, 130.859, 52522.058 18/11/30,05:24:54,01,10,1, 11.9,1,1, 1.929, 10601.065, 130.867, 52522.086 18/11/30,05:24:54,02,10,1, 11.9,1,1, 1.929, 10601.087, 130.851, 52522.080 18/11/30,05:24:54,03,10,1, 11.9,1,1, 1.929, 10601.088, 130.865, 52522.035 18/11/30,05:24:54,04,10,1, 11.9,1,1, 1.929, 10601.081, 130.873, 52522.027 18/11/30,05:24:54,05,10,1, 11.9,1,1, 1.929, 10601.074, 130.861, 52522.003 18/11/30,05:24:54,06,10,1, 11.9,1,1, 1.929, 10601.064, 130.830, 52522.014 18/11/30,05:24:54,07,10,1, 11.9,1,1, 1.929, 10601.066, 130.828, 52522.043 18/11/30,05:24:54,08,10,1, 11.9,1,1, 1.929, 10601.105, 130.837, 52522.004 18/11/30,05:24:54,09,10,1, 11.9,1,1, 1.929, 10601.084, 130.832, 52521.990 18/11/30,05:24:54,10,10,1, 11.9,1,1, 1.929, 10601.084, 130.851, 52522.023 18/11/30,05:24:54,11,10,1, 11.9,1,1, 1.929, 10601.100, 130.872, 52522.008 18/11/30,05:24:54,12,10,1, 11.9,1,1, 1.929, 10601.098, 130.899, 52522.015 18/11/30,05:24:54,13,10,1, 11.9,1,1, 1.929, 10601.099, 130.892, 52522.033 18/11/30,05:24:54,14,10,1, 11.9,1,1, 1.929, 10601.106, 130.867, 52522.070 18/11/30,05:24:54,15,10,1, 11.9,1,1, 1.929, 10601.069, 130.905, 52522.080 18/11/30,05:24:54,16,10,1, 11.9,1,1, 1.929, 10601.086, 130.877, 52522.066 18/11/30,05:24:54,17,10,1, 11.9,1,1, 1.929, 10601.080, 130.861, 52522.061 18/11/30,05:24:54,18,10,1, 11.9,1,1, 1.929, 10601.081, 130.859, 52522.044 18/11/30,05:24:54,19,10,1, 11.9,1,1, 1.929, 10601.082, 130.869, 52522.003 18/11/30,05:24:55,00,10,1, 11.9,1,1, 1.924, 10601.077, 130.869, 52522.003 18/11/30,05:24:55,01,10,1, 11.9,1,1, 1.924, 10601.093, 130.889, 52521.994 18/11/30,05:24:55,02,10,1, 11.9,1,1, 1.924, 10601.081, 130.908, 52522.002 18/11/30,05:24:55,03,10,1, 11.9,1,1, 1.924, 10601.111, 130.913, 52522.006 18/11/30,05:24:55,04,10,1, 11.9,1,1, 1.924, 10601.095, 130.943, 52522.071 18/11/30,05:24:55,05,10,1, 11.9,1,1, 1.924, 10601.090, 130.915, 52522.090 18/11/30,05:24:55,06,10,1, 11.9,1,1, 1.924, 10601.086, 130.923, 52522.085 18/11/30,05:24:55,07,10,1, 11.9,1,1, 1.924, 10601.092, 130.935, 52522.051 18/11/30,05:24:55,08,10,1, 11.9,1,1, 1.924, 10601.100, 130.878, 52521.962 18/11/30,05:24:55,09,10,1, 11.9,1,1, 1.924, 10601.108, 130.901, 52522.050 18/11/30,05:24:55,10,10,1, 11.9,1,1, 1.924, 10601.111, 130.855, 52522.005 18/11/30,05:24:55,11,10,1, 11.9,1,1, 1.924, 10601.100, 130.892, 52522.028 18/11/30,05:24:55,12,10,1, 11.9,1,1, 1.924, 10601.100, 130.860, 52522.030 18/11/30,05:24:55,13,10,1, 11.9,1,1, 1.924, 10601.088, 130.869, 52522.006 18/11/30,05:24:55,14,10,1, 11.9,1,1, 1.924, 10601.093, 130.899, 52522.011 18/11/30,05:24:55,15,10,1, 11.9,1,1, 1.924, 10601.100, 130.906, 52522.007 18/11/30,05:24:55,16,10,1, 11.9,1,1, 1.924, 10601.111, 130.907, 52521.994 18/11/30,05:24:55,17,10,1, 11.9,1,1, 1.924, 10601.080, 130.902, 52521.975 18/11/30,05:24:55,18,10,1, 11.9,1,1, 1.924, 10601.121, 130.920, 52522.006 18/11/30,05:24:55,19,10,1, 11.9,1,1, 1.924, 10601.115, 130.913, 52521.994 18/11/30,05:24:56,00,10,1, 11.9,1,1, 1.923, 10601.110, 130.913, 52521.994 18/11/30,05:24:56,01,10,1, 11.9,1,1, 1.923, 10601.124, 130.899, 52522.075 18/11/30,05:24:56,02,10,1, 11.9,1,1, 1.923, 10601.094, 130.905, 52522.031 18/11/30,05:24:56,03,10,1, 11.9,1,1, 1.923, 10601.090, 130.895, 52522.020 18/11/30,05:24:56,04,10,1, 11.9,1,1, 1.923, 10601.062, 130.902, 52522.186 18/11/30,05:24:56,05,10,1, 11.9,1,1, 1.923, 10601.108, 130.915, 52522.030 18/11/30,05:24:56,06,10,1, 11.9,1,1, 1.923, 10601.113, 130.914, 52522.008 18/11/30,05:24:56,07,10,1, 11.9,1,1, 1.923, 10601.101, 130.940, 52521.992 18/11/30,05:24:56,08,10,1, 11.9,1,1, 1.923, 10601.112, 130.929, 52522.063 18/11/30,05:24:56,09,10,1, 11.9,1,1, 1.923, 10601.114, 130.952, 52522.050 18/11/30,05:24:56,10,10,1, 11.9,1,1, 1.923, 10601.094, 130.967, 52522.044 18/11/30,05:24:56,11,10,1, 11.9,1,1, 1.923, 10601.111, 130.935, 52522.052 18/11/30,05:24:56,12,10,1, 11.9,1,1, 1.923, 10601.128, 130.938, 52522.026 18/11/30,05:24:56,13,10,1, 11.9,1,1, 1.923, 10601.094, 130.921, 52522.006 18/11/30,05:24:56,14,10,1, 11.9,1,1, 1.923, 10601.098, 130.887, 52522.019 18/11/30,05:24:56,15,10,1, 11.9,1,1, 1.923, 10601.096, 130.914, 52522.037 18/11/30,05:24:56,16,10,1, 11.9,1,1, 1.923, 10601.125, 130.901, 52522.041 18/11/30,05:24:56,17,10,1, 11.9,1,1, 1.923, 10601.112, 130.910, 52522.072 18/11/30,05:24:56,18,10,1, 11.9,1,1, 1.923, 10601.110, 130.915, 52522.020 18/11/30,05:24:56,19,10,1, 11.9,1,1, 1.923, 10601.114, 130.944, 52521.997 18/11/30,05:24:57,00,11,1, 11.9,1,1, 1.926, 10601.110, 130.944, 52521.997 18/11/30,05:24:57,01,11,1, 11.9,1,1, 1.926, 10601.127, 130.940, 52521.967 18/11/30,05:24:57,02,11,1, 11.9,1,1, 1.926, 10601.113, 130.980, 52522.014 18/11/30,05:24:57,03,11,1, 11.9,1,1, 1.926, 10601.122, 130.975, 52522.172 18/11/30,05:24:57,04,11,1, 11.9,1,1, 1.926, 10601.146, 130.956, 52522.073 18/11/30,05:24:57,05,11,1, 11.9,1,1, 1.926, 10601.098, 130.959, 52522.003 18/11/30,05:24:57,06,11,1, 11.9,1,1, 1.926, 10601.104, 130.957, 52522.029 18/11/30,05:24:57,07,11,1, 11.9,1,1, 1.926, 10601.101, 130.934, 52522.040 18/11/30,05:24:57,08,11,1, 11.9,1,1, 1.926, 10601.093, 130.912, 52522.037 18/11/30,05:24:57,09,11,1, 11.9,1,1, 1.926, 10601.069, 130.915, 52521.993 18/11/30,05:24:57,10,11,1, 11.9,1,1, 1.926, 10601.117, 130.941, 52521.975 18/11/30,05:24:57,11,11,1, 11.9,1,1, 1.926, 10601.121, 130.929, 52521.960 18/11/30,05:24:57,12,11,1, 11.9,1,1, 1.926, 10601.121, 130.935, 52522.001 18/11/30,05:24:57,13,11,1, 11.9,1,1, 1.926, 10601.147, 130.959, 52522.044 18/11/30,05:24:57,14,11,1, 11.9,1,1, 1.926, 10601.113, 130.952, 52522.052 18/11/30,05:24:57,15,11,1, 11.9,1,1, 1.926, 10601.134, 130.947, 52522.066 18/11/30,05:24:57,16,11,1, 11.9,1,1, 1.926, 10601.135, 130.940, 52521.997 18/11/30,05:24:57,17,11,1, 11.9,1,1, 1.926, 10601.124, 130.952, 52521.954 18/11/30,05:24:57,18,11,1, 11.9,1,1, 1.926, 10601.135, 130.926, 52521.982 18/11/30,05:24:57,19,11,1, 11.9,1,1, 1.926, 10601.124, 130.936, 52522.011 18/11/30,05:24:58,00,11,1, 11.9,1,1, 1.930, 10601.119, 130.936, 52522.011 18/11/30,05:24:58,01,11,1, 11.9,1,1, 1.930, 10601.126, 130.916, 52522.049 18/11/30,05:24:58,02,11,1, 11.9,1,1, 1.930, 10601.122, 130.924, 52522.039 18/11/30,05:24:58,03,11,1, 11.9,1,1, 1.930, 10601.125, 130.956, 52522.029 18/11/30,05:24:58,04,11,1, 11.9,1,1, 1.930, 10601.111, 130.960, 52521.999 18/11/30,05:24:58,05,11,1, 11.9,1,1, 1.930, 10601.135, 130.964, 52521.951 18/11/30,05:24:58,06,11,1, 11.9,1,1, 1.930, 10601.139, 130.957, 52521.914 18/11/30,05:24:58,07,11,1, 11.9,1,1, 1.930, 10601.102, 130.982, 52521.949 18/11/30,05:24:58,08,11,1, 11.9,1,1, 1.930, 10601.132, 130.967, 52521.939 18/11/30,05:24:58,09,11,1, 11.9,1,1, 1.930, 10601.120, 130.960, 52522.015 18/11/30,05:24:58,10,11,1, 11.9,1,1, 1.930, 10601.124, 130.952, 52522.001 18/11/30,05:24:58,11,11,1, 11.9,1,1, 1.930, 10601.121, 130.935, 52522.031 18/11/30,05:24:58,12,11,1, 11.9,1,1, 1.930, 10601.105, 130.930, 52522.012 18/11/30,05:24:58,13,11,1, 11.9,1,1, 1.930, 10601.107, 130.937, 52522.044 18/11/30,05:24:58,14,11,1, 11.9,1,1, 1.930, 10601.135, 130.959, 52521.989 18/11/30,05:24:58,15,11,1, 11.9,1,1, 1.930, 10601.128, 130.959, 52521.960 18/11/30,05:24:58,16,11,1, 11.9,1,1, 1.930, 10601.124, 130.965, 52521.991 18/11/30,05:24:58,17,11,1, 11.9,1,1, 1.930, 10601.151, 130.978, 52522.021 18/11/30,05:24:58,18,11,1, 11.9,1,1, 1.930, 10601.146, 130.991, 52522.043 18/11/30,05:24:58,19,11,1, 11.9,1,1, 1.930, 10601.140, 130.978, 52522.075 18/11/30,05:24:59,00,10,1, 11.9,1,1, 1.925, 10601.135, 130.978, 52522.075 18/11/30,05:24:59,01,10,1, 11.9,1,1, 1.925, 10601.143, 130.969, 52522.013 18/11/30,05:24:59,02,10,1, 11.9,1,1, 1.925, 10601.136, 130.957, 52521.976 18/11/30,05:24:59,03,10,1, 11.9,1,1, 1.925, 10601.139, 130.961, 52521.919 18/11/30,05:24:59,04,10,1, 11.9,1,1, 1.925, 10601.118, 130.951, 52521.958 18/11/30,05:24:59,05,10,1, 11.9,1,1, 1.925, 10601.125, 130.922, 52522.094 18/11/30,05:24:59,06,10,1, 11.9,1,1, 1.925, 10601.122, 130.934, 52521.972 18/11/30,05:24:59,07,10,1, 11.9,1,1, 1.925, 10601.128, 130.944, 52521.982 18/11/30,05:24:59,08,10,1, 11.9,1,1, 1.925, 10601.122, 130.973, 52522.009 18/11/30,05:24:59,09,10,1, 11.9,1,1, 1.925, 10601.159, 130.979, 52521.970 18/11/30,05:24:59,10,10,1, 11.9,1,1, 1.925, 10601.124, 130.963, 52521.931 18/11/30,05:24:59,11,10,1, 11.9,1,1, 1.925, 10601.138, 130.973, 52521.878 18/11/30,05:24:59,12,10,1, 11.9,1,1, 1.925, 10601.133, 130.976, 52522.077 18/11/30,05:24:59,13,10,1, 11.9,1,1, 1.925, 10601.153, 130.974, 52522.047 18/11/30,05:24:59,14,10,1, 11.9,1,1, 1.925, 10601.116, 130.957, 52522.008 18/11/30,05:24:59,15,10,1, 11.9,1,1, 1.925, 10601.135, 130.963, 52522.029 18/11/30,05:24:59,16,10,1, 11.9,1,1, 1.925, 10601.151, 130.953, 52522.023 18/11/30,05:24:59,17,10,1, 11.9,1,1, 1.925, 10601.148, 130.952, 52521.995 18/11/30,05:24:59,18,10,1, 11.9,1,1, 1.925, 10601.152, 130.955, 52522.019 18/11/30,05:24:59,19,10,1, 11.9,1,1, 1.925, 10601.142, 130.951, 52522.014 18/11/30,05:25:00,00,10,1, 11.9,1,1, 1.925, 10601.135, 130.951, 52522.014 18/11/30,05:25:00,01,10,1, 11.9,1,1, 1.925, 10601.141, 130.962, 52521.996 18/11/30,05:25:00,02,10,1, 11.9,1,1, 1.925, 10601.171, 131.020, 52522.030 18/11/30,05:25:00,03,10,1, 11.9,1,1, 1.925, 10601.134, 130.981, 52522.100 18/11/30,05:25:00,04,10,1, 11.9,1,1, 1.925, 10601.133, 130.995, 52522.113 18/11/30,05:25:00,05,10,1, 11.9,1,1, 1.925, 10601.139, 130.995, 52522.076 18/11/30,05:25:00,06,10,1, 11.9,1,1, 1.925, 10601.144, 130.988, 52522.043 18/11/30,05:25:00,07,10,1, 11.9,1,1, 1.925, 10601.135, 130.940, 52521.967 18/11/30,05:25:00,08,10,1, 11.9,1,1, 1.925, 10601.139, 130.946, 52521.966 18/11/30,05:25:00,09,10,1, 11.9,1,1, 1.925, 10601.143, 130.973, 52521.920 18/11/30,05:25:00,10,10,1, 11.9,1,1, 1.925, 10601.132, 130.963, 52522.006 18/11/30,05:25:00,11,10,1, 11.9,1,1, 1.925, 10601.127, 130.947, 52522.050 18/11/30,05:25:00,12,10,1, 11.9,1,1, 1.925, 10601.133, 130.988, 52522.098 18/11/30,05:25:00,13,10,1, 11.9,1,1, 1.925, 10601.125, 130.999, 52522.078 18/11/30,05:25:00,14,10,1, 11.9,1,1, 1.925, 10601.137, 130.984, 52522.032 18/11/30,05:25:00,15,10,1, 11.9,1,1, 1.925, 10601.166, 130.988, 52522.001 18/11/30,05:25:00,16,10,1, 11.9,1,1, 1.925, 10601.144, 130.984, 52522.000 18/11/30,05:25:00,17,10,1, 11.9,1,1, 1.925, 10601.140, 131.007, 52522.024 18/11/30,05:25:00,18,10,1, 11.9,1,1, 1.925, 10601.154, 130.990, 52521.966 18/11/30,05:25:00,19,10,1, 11.9,1,1, 1.925, 10601.142, 131.003, 52521.972 18/11/30,05:25:01,00,10,1, 11.9,1,1, 1.925, 10601.135, 131.003, 52521.972 18/11/30,05:25:01,01,10,1, 11.9,1,1, 1.925, 10601.121, 130.975, 52521.985 18/11/30,05:25:01,02,10,1, 11.9,1,1, 1.925, 10601.115, 130.981, 52521.996 18/11/30,05:25:01,03,10,1, 11.9,1,1, 1.925, 10601.124, 130.998, 52521.998 18/11/30,05:25:01,04,10,1, 11.9,1,1, 1.925, 10601.138, 130.983, 52521.958 18/11/30,05:25:01,05,10,1, 11.9,1,1, 1.925, 10601.130, 130.979, 52521.990 18/11/30,05:25:01,06,10,1, 11.9,1,1, 1.925, 10601.132, 131.012, 52522.039 18/11/30,05:25:01,07,10,1, 11.9,1,1, 1.925, 10601.135, 131.030, 52522.042 18/11/30,05:25:01,08,10,1, 11.9,1,1, 1.925, 10601.122, 130.997, 52522.051 18/11/30,05:25:01,09,10,1, 11.9,1,1, 1.925, 10601.165, 131.028, 52522.061 18/11/30,05:25:01,10,10,1, 11.9,1,1, 1.925, 10601.144, 131.012, 52522.039 18/11/30,05:25:01,11,10,1, 11.9,1,1, 1.925, 10601.173, 131.011, 52521.991 18/11/30,05:25:01,12,10,1, 11.9,1,1, 1.925, 10601.153, 130.971, 52521.962 18/11/30,05:25:01,13,10,1, 11.9,1,1, 1.925, 10601.155, 130.996, 52521.887 18/11/30,05:25:01,14,10,1, 11.9,1,1, 1.925, 10601.158, 130.981, 52521.928 18/11/30,05:25:01,15,10,1, 11.9,1,1, 1.925, 10601.129, 130.964, 52521.962 18/11/30,05:25:01,16,10,1, 11.9,1,1, 1.925, 10601.128, 130.992, 52522.035 18/11/30,05:25:01,17,10,1, 11.9,1,1, 1.925, 10601.142, 131.016, 52522.016 18/11/30,05:25:01,18,10,1, 11.9,1,1, 1.925, 10601.134, 131.003, 52522.061 18/11/30,05:25:01,19,10,1, 11.9,1,1, 1.925, 10601.145, 130.998, 52522.055 18/11/30,05:25:02,00,10,1, 11.9,1,1, 1.924, 10601.144, 130.998, 52522.055 18/11/30,05:25:02,01,10,1, 11.9,1,1, 1.924, 10601.174, 131.017, 52522.007 18/11/30,05:25:02,02,10,1, 11.9,1,1, 1.924, 10601.171, 131.009, 52522.010 18/11/30,05:25:02,03,10,1, 11.9,1,1, 1.924, 10601.140, 130.993, 52522.002 18/11/30,05:25:02,04,10,1, 11.9,1,1, 1.924, 10601.147, 130.980, 52522.045 18/11/30,05:25:02,05,10,1, 11.9,1,1, 1.924, 10601.141, 130.967, 52521.994 18/11/30,05:25:02,06,10,1, 11.9,1,1, 1.924, 10601.141, 130.952, 52521.982 18/11/30,05:25:02,07,10,1, 11.9,1,1, 1.924, 10601.136, 130.976, 52521.999 18/11/30,05:25:02,08,10,1, 11.9,1,1, 1.924, 10601.129, 130.987, 52521.958 18/11/30,05:25:02,09,10,1, 11.9,1,1, 1.924, 10601.155, 130.985, 52521.955 18/11/30,05:25:02,10,10,1, 11.9,1,1, 1.924, 10601.136, 131.010, 52522.016 18/11/30,05:25:02,11,10,1, 11.9,1,1, 1.924, 10601.136, 131.003, 52522.054 18/11/30,05:25:02,12,10,1, 11.9,1,1, 1.924, 10601.151, 131.001, 52522.112 18/11/30,05:25:02,13,10,1, 11.9,1,1, 1.924, 10601.167, 131.018, 52522.065 18/11/30,05:25:02,14,10,1, 11.9,1,1, 1.924, 10601.162, 131.038, 52522.077 18/11/30,05:25:02,15,10,1, 11.9,1,1, 1.924, 10601.152, 131.008, 52522.023 18/11/30,05:25:02,16,10,1, 11.9,1,1, 1.924, 10601.141, 130.991, 52522.004 18/11/30,05:25:02,17,10,1, 11.9,1,1, 1.924, 10601.155, 130.963, 52521.926 18/11/30,05:25:02,18,10,1, 11.9,1,1, 1.924, 10601.134, 130.965, 52521.928 18/11/30,05:25:02,19,10,1, 11.9,1,1, 1.924, 10601.133, 130.954, 52521.936 18/11/30,05:25:03,00,11,1, 11.8,1,1, 1.928, 10601.127, 130.954, 52521.936 18/11/30,05:25:03,01,11,1, 11.8,1,1, 1.928, 10601.155, 130.974, 52522.082 18/11/30,05:25:03,02,11,1, 11.8,1,1, 1.928, 10601.130, 130.992, 52522.079 18/11/30,05:25:03,03,11,1, 11.8,1,1, 1.928, 10601.160, 130.979, 52522.080 18/11/30,05:25:03,04,11,1, 11.8,1,1, 1.928, 10601.163, 131.028, 52522.109 18/11/30,05:25:03,05,11,1, 11.8,1,1, 1.928, 10601.146, 130.997, 52521.998 18/11/30,05:25:03,06,11,1, 11.8,1,1, 1.928, 10601.156, 130.986, 52522.027 18/11/30,05:25:03,07,11,1, 11.8,1,1, 1.928, 10601.167, 131.001, 52522.049 18/11/30,05:25:03,08,11,1, 11.8,1,1, 1.928, 10601.157, 131.003, 52522.024 18/11/30,05:25:03,09,11,1, 11.8,1,1, 1.928, 10601.145, 130.975, 52522.029 18/11/30,05:25:03,10,11,1, 11.8,1,1, 1.928, 10601.151, 130.966, 52522.060 18/11/30,05:25:03,11,11,1, 11.8,1,1, 1.928, 10601.140, 130.987, 52522.036 18/11/30,05:25:03,12,11,1, 11.8,1,1, 1.928, 10601.137, 131.000, 52522.015 18/11/30,05:25:03,13,11,1, 11.8,1,1, 1.928, 10601.151, 130.974, 52521.967 18/11/30,05:25:03,14,11,1, 11.8,1,1, 1.928, 10601.147, 131.030, 52521.974 18/11/30,05:25:03,15,11,1, 11.8,1,1, 1.928, 10601.147, 131.033, 52522.002 18/11/30,05:25:03,16,11,1, 11.8,1,1, 1.928, 10601.151, 131.015, 52522.051 18/11/30,05:25:03,17,11,1, 11.8,1,1, 1.928, 10601.130, 131.018, 52522.035 18/11/30,05:25:03,18,11,1, 11.8,1,1, 1.928, 10601.151, 131.024, 52522.112 18/11/30,05:25:03,19,11,1, 11.8,1,1, 1.928, 10601.143, 131.005, 52522.077 18/11/30,05:25:04,00,11,1, 11.9,1,1, 1.926, 10601.135, 131.005, 52522.077 18/11/30,05:25:04,01,11,1, 11.9,1,1, 1.926, 10601.137, 131.008, 52522.061 18/11/30,05:25:04,02,11,1, 11.9,1,1, 1.926, 10601.129, 130.989, 52521.974 18/11/30,05:25:04,03,11,1, 11.9,1,1, 1.926, 10601.135, 130.965, 52521.961 18/11/30,05:25:04,04,11,1, 11.9,1,1, 1.926, 10601.131, 130.997, 52521.979 18/11/30,05:25:04,05,11,1, 11.9,1,1, 1.926, 10601.129, 130.974, 52521.995 18/11/30,05:25:04,06,11,1, 11.9,1,1, 1.926, 10601.147, 130.988, 52521.901 18/11/30,05:25:04,07,11,1, 11.9,1,1, 1.926, 10601.144, 130.985, 52522.042 18/11/30,05:25:04,08,11,1, 11.9,1,1, 1.926, 10601.159, 131.017, 52522.096 18/11/30,05:25:04,09,11,1, 11.9,1,1, 1.926, 10601.151, 131.020, 52522.037 18/11/30,05:25:04,10,11,1, 11.9,1,1, 1.926, 10601.151, 131.012, 52522.045 18/11/30,05:25:04,11,11,1, 11.9,1,1, 1.926, 10601.163, 130.997, 52522.011 18/11/30,05:25:04,12,11,1, 11.9,1,1, 1.926, 10601.182, 131.015, 52521.999 18/11/30,05:25:04,13,11,1, 11.9,1,1, 1.926, 10601.140, 130.971, 52522.034 18/11/30,05:25:04,14,11,1, 11.9,1,1, 1.926, 10601.151, 130.994, 52522.056 18/11/30,05:25:04,15,11,1, 11.9,1,1, 1.926, 10601.123, 130.993, 52522.066 18/11/30,05:25:04,16,11,1, 11.9,1,1, 1.926, 10601.133, 130.965, 52522.022 18/11/30,05:25:04,17,11,1, 11.9,1,1, 1.926, 10601.134, 130.966, 52522.016 18/11/30,05:25:04,18,11,1, 11.9,1,1, 1.926, 10601.136, 130.977, 52521.983 18/11/30,05:25:04,19,11,1, 11.9,1,1, 1.926, 10601.136, 130.972, 52521.964 18/11/30,05:25:05,00,11,1, 11.9,1,1, 1.930, 10601.135, 130.972, 52521.964 18/11/30,05:25:05,01,11,1, 11.9,1,1, 1.930, 10601.137, 130.993, 52522.056 18/11/30,05:25:05,02,11,1, 11.9,1,1, 1.930, 10601.153, 131.021, 52522.115 18/11/30,05:25:05,03,11,1, 11.9,1,1, 1.930, 10601.160, 131.027, 52522.145 18/11/30,05:25:05,04,11,1, 11.9,1,1, 1.930, 10601.147, 130.989, 52522.063 18/11/30,05:25:05,05,11,1, 11.9,1,1, 1.930, 10601.128, 130.980, 52522.044 18/11/30,05:25:05,06,11,1, 11.9,1,1, 1.930, 10601.131, 130.989, 52522.006 18/11/30,05:25:05,07,11,1, 11.9,1,1, 1.930, 10601.135, 130.978, 52521.973 18/11/30,05:25:05,08,11,1, 11.9,1,1, 1.930, 10601.131, 130.978, 52521.967 18/11/30,05:25:05,09,11,1, 11.9,1,1, 1.930, 10601.145, 131.003, 52521.998 18/11/30,05:25:05,10,11,1, 11.9,1,1, 1.930, 10601.153, 130.975, 52522.051 18/11/30,05:25:05,11,11,1, 11.9,1,1, 1.930, 10601.130, 130.962, 52522.024 18/11/30,05:25:05,12,11,1, 11.9,1,1, 1.930, 10601.135, 131.016, 52522.080 18/11/30,05:25:05,13,11,1, 11.9,1,1, 1.930, 10601.140, 131.040, 52522.087 18/11/30,05:25:05,14,11,1, 11.9,1,1, 1.930, 10601.142, 131.016, 52522.094 18/11/30,05:25:05,15,11,1, 11.9,1,1, 1.930, 10601.110, 131.013, 52522.021 18/11/30,05:25:05,16,11,1, 11.9,1,1, 1.930, 10601.125, 130.993, 52522.029 18/11/30,05:25:05,17,11,1, 11.9,1,1, 1.930, 10601.123, 130.991, 52522.049 18/11/30,05:25:05,18,11,1, 11.9,1,1, 1.930, 10601.115, 130.975, 52522.016 18/11/30,05:25:05,19,11,1, 11.9,1,1, 1.930, 10601.111, 130.976, 52522.067 18/11/30,05:25:06,00,11,1, 11.8,1,1, 1.926, 10601.110, 130.976, 52522.067 18/11/30,05:25:06,01,11,1, 11.8,1,1, 1.926, 10601.115, 130.957, 52522.071 18/11/30,05:25:06,02,11,1, 11.8,1,1, 1.926, 10601.128, 130.991, 52522.032 18/11/30,05:25:06,03,11,1, 11.8,1,1, 1.926, 10601.126, 130.988, 52522.023 18/11/30,05:25:06,04,11,1, 11.8,1,1, 1.926, 10601.130, 130.989, 52522.003 18/11/30,05:25:06,05,11,1, 11.8,1,1, 1.926, 10601.119, 130.963, 52521.793 18/11/30,05:25:06,06,11,1, 11.8,1,1, 1.926, 10601.115, 131.035, 52522.028 18/11/30,05:25:06,07,11,1, 11.8,1,1, 1.926, 10601.094, 131.008, 52522.109 18/11/30,05:25:06,08,11,1, 11.8,1,1, 1.926, 10601.116, 131.019, 52522.166 18/11/30,05:25:06,09,11,1, 11.8,1,1, 1.926, 10601.093, 131.022, 52522.082 18/11/30,05:25:06,10,11,1, 11.8,1,1, 1.926, 10601.083, 131.012, 52522.086 18/11/30,05:25:06,11,11,1, 11.8,1,1, 1.926, 10601.077, 130.973, 52522.020 18/11/30,05:25:06,12,11,1, 11.8,1,1, 1.926, 10601.100, 130.971, 52521.988 18/11/30,05:25:06,13,11,1, 11.8,1,1, 1.926, 10601.101, 130.976, 52522.001 18/11/30,05:25:06,14,11,1, 11.8,1,1, 1.926, 10601.102, 130.968, 52522.046 18/11/30,05:25:06,15,11,1, 11.8,1,1, 1.926, 10601.100, 130.948, 52522.027 18/11/30,05:25:06,16,11,1, 11.8,1,1, 1.926, 10601.100, 130.997, 52522.095 18/11/30,05:25:06,17,11,1, 11.8,1,1, 1.926, 10601.111, 130.986, 52522.083 18/11/30,05:25:06,18,11,1, 11.8,1,1, 1.926, 10601.100, 131.000, 52522.071 18/11/30,05:25:06,19,11,1, 11.8,1,1, 1.926, 10601.105, 130.984, 52522.075 18/11/30,05:25:07,00,11,1, 11.9,1,1, 1.922, 10601.102, 130.984, 52522.075 18/11/30,05:25:07,01,11,1, 11.9,1,1, 1.922, 10601.111, 130.970, 52522.050 18/11/30,05:25:07,02,11,1, 11.9,1,1, 1.922, 10601.126, 130.979, 52522.052 18/11/30,05:25:07,03,11,1, 11.9,1,1, 1.922, 10601.127, 130.992, 52522.053 18/11/30,05:25:07,04,11,1, 11.9,1,1, 1.922, 10601.082, 130.971, 52522.111 18/11/30,05:25:07,05,11,1, 11.9,1,1, 1.922, 10601.065, 130.974, 52522.094 18/11/30,05:25:07,06,11,1, 11.9,1,1, 1.922, 10601.089, 130.954, 52522.066 18/11/30,05:25:07,07,11,1, 11.9,1,1, 1.922, 10601.076, 130.951, 52522.034 18/11/30,05:25:07,08,11,1, 11.9,1,1, 1.922, 10601.105, 130.979, 52521.996 18/11/30,05:25:07,09,11,1, 11.9,1,1, 1.922, 10601.120, 130.964, 52521.963 18/11/30,05:25:07,10,11,1, 11.9,1,1, 1.922, 10601.106, 130.972, 52521.998 18/11/30,05:25:07,11,11,1, 11.9,1,1, 1.922, 10601.097, 130.999, 52522.045 18/11/30,05:25:07,12,11,1, 11.9,1,1, 1.922, 10601.119, 130.982, 52522.124 18/11/30,05:25:07,13,11,1, 11.9,1,1, 1.922, 10601.104, 131.000, 52522.144 18/11/30,05:25:07,14,11,1, 11.9,1,1, 1.922, 10601.093, 131.019, 52522.147 18/11/30,05:25:07,15,11,1, 11.9,1,1, 1.922, 10601.095, 130.987, 52522.104 18/11/30,05:25:07,16,11,1, 11.9,1,1, 1.922, 10601.106, 130.988, 52521.984 18/11/30,05:25:07,17,11,1, 11.9,1,1, 1.922, 10601.096, 130.979, 52521.959 18/11/30,05:25:07,18,11,1, 11.9,1,1, 1.922, 10601.106, 130.988, 52522.004 18/11/30,05:25:07,19,11,1, 11.9,1,1, 1.922, 10601.109, 130.969, 52522.007 18/11/30,05:25:08,00,11,1, 12.0,1,1, 1.927, 10601.102, 130.969, 52522.007 18/11/30,05:25:08,01,11,1, 12.0,1,1, 1.927, 10601.114, 131.001, 52522.057 18/11/30,05:25:08,02,11,1, 12.0,1,1, 1.927, 10601.114, 131.013, 52522.104 18/11/30,05:25:08,03,11,1, 12.0,1,1, 1.927, 10601.121, 131.002, 52522.084 18/11/30,05:25:08,04,11,1, 12.0,1,1, 1.927, 10601.124, 131.012, 52522.134 18/11/30,05:25:08,05,11,1, 12.0,1,1, 1.927, 10601.096, 131.032, 52522.028 18/11/30,05:25:08,06,11,1, 12.0,1,1, 1.927, 10601.099, 130.986, 52522.037 18/11/30,05:25:08,07,11,1, 12.0,1,1, 1.927, 10601.088, 130.995, 52522.011 18/11/30,05:25:08,08,11,1, 12.0,1,1, 1.927, 10601.092, 131.011, 52522.063 18/11/30,05:25:08,09,11,1, 12.0,1,1, 1.927, 10601.090, 130.974, 52522.033 18/11/30,05:25:08,10,11,1, 12.0,1,1, 1.927, 10601.088, 130.976, 52522.081 18/11/30,05:25:08,11,11,1, 12.0,1,1, 1.927, 10601.105, 130.978, 52522.115 18/11/30,05:25:08,12,11,1, 12.0,1,1, 1.927, 10601.085, 130.987, 52522.109 18/11/30,05:25:08,13,11,1, 12.0,1,1, 1.927, 10601.082, 130.966, 52522.014 18/11/30,05:25:08,14,11,1, 12.0,1,1, 1.927, 10601.109, 130.993, 52522.017 18/11/30,05:25:08,15,11,1, 12.0,1,1, 1.927, 10601.106, 130.998, 52521.990 18/11/30,05:25:08,16,11,1, 12.0,1,1, 1.927, 10601.110, 130.987, 52522.011 18/11/30,05:25:08,17,11,1, 12.0,1,1, 1.927, 10601.127, 131.004, 52522.087 18/11/30,05:25:08,18,11,1, 12.0,1,1, 1.927, 10601.107, 131.036, 52522.098 18/11/30,05:25:08,19,11,1, 12.0,1,1, 1.927, 10601.094, 131.018, 52522.112 18/11/30,05:25:09,00,11,1, 11.8,1,1, 1.924, 10601.094, 131.018, 52522.112 18/11/30,05:25:09,01,11,1, 11.8,1,1, 1.924, 10601.102, 130.975, 52522.032 18/11/30,05:25:09,02,11,1, 11.8,1,1, 1.924, 10601.080, 130.970, 52521.993 18/11/30,05:25:09,03,11,1, 11.8,1,1, 1.924, 10601.100, 130.950, 52521.987 18/11/30,05:25:09,04,11,1, 11.8,1,1, 1.924, 10601.060, 130.965, 52521.869 18/11/30,05:25:09,05,11,1, 11.8,1,1, 1.924, 10601.105, 130.949, 52521.970 18/11/30,05:25:09,06,11,1, 11.8,1,1, 1.924, 10601.035, 130.980, 52522.042 18/11/30,05:25:09,07,11,1, 11.8,1,1, 1.924, 10601.086, 130.978, 52522.090 18/11/30,05:25:09,08,11,1, 11.8,1,1, 1.924, 10601.097, 130.992, 52522.080 18/11/30,05:25:09,09,11,1, 11.8,1,1, 1.924, 10601.109, 131.006, 52522.072 18/11/30,05:25:09,10,11,1, 11.8,1,1, 1.924, 10601.105, 131.004, 52522.071 18/11/30,05:25:09,11,11,1, 11.8,1,1, 1.924, 10601.104, 131.007, 52522.066 18/11/30,05:25:09,12,11,1, 11.8,1,1, 1.924, 10601.103, 131.027, 52522.053 18/11/30,05:25:09,13,11,1, 11.8,1,1, 1.924, 10601.100, 130.986, 52522.055 18/11/30,05:25:09,14,11,1, 11.8,1,1, 1.924, 10601.098, 130.957, 52522.143 18/11/30,05:25:09,15,11,1, 11.8,1,1, 1.924, 10601.083, 130.980, 52522.133 18/11/30,05:25:09,16,11,1, 11.8,1,1, 1.924, 10601.091, 130.981, 52522.100 18/11/30,05:25:09,17,11,1, 11.8,1,1, 1.924, 10601.086, 130.968, 52522.055 18/11/30,05:25:09,18,11,1, 11.8,1,1, 1.924, 10601.080, 130.952, 52522.004 18/11/30,05:25:09,19,11,1, 11.8,1,1, 1.924, 10601.100, 130.990, 52521.997 18/11/30,05:25:10,00,11,1, 11.9,1,1, 1.922, 10601.094, 130.990, 52521.997 18/11/30,05:25:10,01,11,1, 11.9,1,1, 1.922, 10601.089, 130.986, 52522.077 18/11/30,05:25:10,02,11,1, 11.9,1,1, 1.922, 10601.112, 131.010, 52522.118 18/11/30,05:25:10,03,11,1, 11.9,1,1, 1.922, 10601.104, 131.015, 52522.167 18/11/30,05:25:10,04,11,1, 11.9,1,1, 1.922, 10601.121, 130.998, 52522.134 18/11/30,05:25:10,05,11,1, 11.9,1,1, 1.922, 10601.097, 130.998, 52522.100 18/11/30,05:25:10,06,11,1, 11.9,1,1, 1.922, 10601.097, 130.996, 52522.058 18/11/30,05:25:10,07,11,1, 11.9,1,1, 1.922, 10601.090, 130.965, 52521.986 18/11/30,05:25:10,08,11,1, 11.9,1,1, 1.922, 10601.074, 130.965, 52522.027 18/11/30,05:25:10,09,11,1, 11.9,1,1, 1.922, 10601.096, 130.972, 52522.024 18/11/30,05:25:10,10,11,1, 11.9,1,1, 1.922, 10601.063, 130.984, 52522.096 18/11/30,05:25:10,11,11,1, 11.9,1,1, 1.922, 10601.095, 130.965, 52522.105 18/11/30,05:25:10,12,11,1, 11.9,1,1, 1.922, 10601.072, 131.006, 52522.077 18/11/30,05:25:10,13,11,1, 11.9,1,1, 1.922, 10601.083, 131.009, 52522.065 18/11/30,05:25:10,14,11,1, 11.9,1,1, 1.922, 10601.081, 131.012, 52521.972 18/11/30,05:25:10,15,11,1, 11.9,1,1, 1.922, 10601.091, 131.020, 52522.004 18/11/30,05:25:10,16,11,1, 11.9,1,1, 1.922, 10601.110, 131.026, 52522.030 18/11/30,05:25:10,17,11,1, 11.9,1,1, 1.922, 10601.092, 130.993, 52522.025 18/11/30,05:25:10,18,11,1, 11.9,1,1, 1.922, 10601.078, 130.977, 52522.064 18/11/30,05:25:10,19,11,1, 11.9,1,1, 1.922, 10601.082, 130.986, 52522.082 18/11/30,05:25:11,00,11,1, 11.9,1,1, 1.927, 10601.077, 130.986, 52522.082 18/11/30,05:25:11,01,11,1, 11.9,1,1, 1.927, 10601.083, 130.958, 52522.055 18/11/30,05:25:11,02,11,1, 11.9,1,1, 1.927, 10601.094, 130.964, 52522.028 18/11/30,05:25:11,03,11,1, 11.9,1,1, 1.927, 10601.090, 130.985, 52522.033 18/11/30,05:25:11,04,11,1, 11.9,1,1, 1.927, 10601.094, 130.959, 52521.977 18/11/30,05:25:11,05,11,1, 11.9,1,1, 1.927, 10601.086, 130.982, 52521.974 18/11/30,05:25:11,06,11,1, 11.9,1,1, 1.927, 10601.092, 131.014, 52521.984 18/11/30,05:25:11,07,11,1, 11.9,1,1, 1.927, 10601.085, 131.012, 52522.036 18/11/30,05:25:11,08,11,1, 11.9,1,1, 1.927, 10601.096, 130.992, 52522.124 18/11/30,05:25:11,09,11,1, 11.9,1,1, 1.927, 10601.085, 131.004, 52522.108 18/11/30,05:25:11,10,11,1, 11.9,1,1, 1.927, 10601.080, 130.997, 52522.105 18/11/30,05:25:11,11,11,1, 11.9,1,1, 1.927, 10601.083, 130.986, 52522.075 18/11/30,05:25:11,12,11,1, 11.9,1,1, 1.927, 10601.063, 130.977, 52521.997 18/11/30,05:25:11,13,11,1, 11.9,1,1, 1.927, 10601.088, 130.973, 52521.972 18/11/30,05:25:11,14,11,1, 11.9,1,1, 1.927, 10601.092, 130.965, 52521.988 18/11/30,05:25:11,15,11,1, 11.9,1,1, 1.927, 10601.077, 130.985, 52522.081 18/11/30,05:25:11,16,11,1, 11.9,1,1, 1.927, 10601.088, 130.961, 52522.107 18/11/30,05:25:11,17,11,1, 11.9,1,1, 1.927, 10601.097, 130.985, 52522.124 18/11/30,05:25:11,18,11,1, 11.9,1,1, 1.927, 10601.081, 130.989, 52522.061 18/11/30,05:25:11,19,11,1, 11.9,1,1, 1.927, 10601.089, 130.998, 52522.042 18/11/30,05:25:12,00,11,1, 11.9,1,1, 1.925, 10601.085, 130.998, 52522.042 18/11/30,05:25:12,01,11,1, 11.9,1,1, 1.925, 10601.095, 131.016, 52522.035 18/11/30,05:25:12,02,11,1, 11.9,1,1, 1.925, 10601.086, 131.002, 52522.033 18/11/30,05:25:12,03,11,1, 11.9,1,1, 1.925, 10601.075, 130.972, 52522.002 18/11/30,05:25:12,04,11,1, 11.9,1,1, 1.925, 10601.092, 130.978, 52522.081 18/11/30,05:25:12,05,11,1, 11.9,1,1, 1.925, 10601.057, 130.985, 52522.094 18/11/30,05:25:12,06,11,1, 11.9,1,1, 1.925, 10601.063, 130.980, 52522.110 18/11/30,05:25:12,07,11,1, 11.9,1,1, 1.925, 10601.062, 130.981, 52522.048 18/11/30,05:25:12,08,11,1, 11.9,1,1, 1.925, 10601.075, 130.973, 52522.018 18/11/30,05:25:12,09,11,1, 11.9,1,1, 1.925, 10601.059, 130.954, 52521.984 18/11/30,05:25:12,10,11,1, 11.9,1,1, 1.925, 10601.073, 130.988, 52522.067 18/11/30,05:25:12,11,11,1, 11.9,1,1, 1.925, 10601.090, 131.019, 52522.055 18/11/30,05:25:12,12,11,1, 11.9,1,1, 1.925, 10601.083, 130.995, 52522.093 18/11/30,05:25:12,13,11,1, 11.9,1,1, 1.925, 10601.061, 131.003, 52522.120 18/11/30,05:25:12,14,11,1, 11.9,1,1, 1.925, 10601.093, 131.008, 52522.148 18/11/30,05:25:12,15,11,1, 11.9,1,1, 1.925, 10601.104, 130.994, 52522.129 18/11/30,05:25:12,16,11,1, 11.9,1,1, 1.925, 10601.069, 130.997, 52522.048 18/11/30,05:25:12,17,11,1, 11.9,1,1, 1.925, 10601.074, 131.006, 52522.030 18/11/30,05:25:12,18,11,1, 11.9,1,1, 1.925, 10601.083, 130.976, 52522.004 18/11/30,05:25:12,19,11,1, 11.9,1,1, 1.925, 10601.052, 130.962, 52522.016 18/11/30,05:25:13,00,11,1, 11.9,1,1, 1.925, 10601.052, 130.962, 52522.016 18/11/30,05:25:13,01,11,1, 11.9,1,1, 1.925, 10601.069, 130.980, 52522.098 18/11/30,05:25:13,02,11,1, 11.9,1,1, 1.925, 10601.061, 130.990, 52522.094 18/11/30,05:25:13,03,11,1, 11.9,1,1, 1.925, 10601.068, 130.962, 52522.063 18/11/30,05:25:13,04,11,1, 11.9,1,1, 1.925, 10601.064, 130.989, 52521.992 18/11/30,05:25:13,05,11,1, 11.9,1,1, 1.925, 10601.064, 131.009, 52521.966 18/11/30,05:25:13,06,11,1, 11.9,1,1, 1.925, 10601.074, 131.009, 52521.996 18/11/30,05:25:13,07,11,1, 11.9,1,1, 1.925, 10601.074, 131.031, 52522.029 18/11/30,05:25:13,08,11,1, 11.9,1,1, 1.925, 10601.057, 130.997, 52522.056 18/11/30,05:25:13,09,11,1, 11.9,1,1, 1.925, 10601.064, 130.991, 52522.095 18/11/30,05:25:13,10,11,1, 11.9,1,1, 1.925, 10601.069, 130.988, 52522.114 18/11/30,05:25:13,11,11,1, 11.9,1,1, 1.925, 10601.049, 130.957, 52522.088 18/11/30,05:25:13,12,11,1, 11.9,1,1, 1.925, 10601.085, 130.974, 52521.946 18/11/30,05:25:13,13,11,1, 11.9,1,1, 1.925, 10601.073, 130.974, 52522.101 18/11/30,05:25:13,14,11,1, 11.9,1,1, 1.925, 10601.082, 130.971, 52522.073 18/11/30,05:25:13,15,11,1, 11.9,1,1, 1.925, 10601.090, 131.000, 52522.060 18/11/30,05:25:13,16,11,1, 11.9,1,1, 1.925, 10601.089, 131.015, 52522.095 18/11/30,05:25:13,17,11,1, 11.9,1,1, 1.925, 10601.091, 131.002, 52522.126 18/11/30,05:25:13,18,11,1, 11.9,1,1, 1.925, 10601.080, 131.038, 52522.123 18/11/30,05:25:13,19,11,1, 11.9,1,1, 1.925, 10601.064, 131.040, 52522.144 18/11/30,05:25:14,00,11,1, 11.9,1,1, 1.925, 10601.060, 131.040, 52522.144 18/11/30,05:25:14,01,11,1, 11.9,1,1, 1.925, 10601.090, 131.025, 52522.060 18/11/30,05:25:14,02,11,1, 11.9,1,1, 1.925, 10601.060, 130.998, 52522.024 18/11/30,05:25:14,03,11,1, 11.9,1,1, 1.925, 10601.088, 130.960, 52521.986 18/11/30,05:25:14,04,11,1, 11.9,1,1, 1.925, 10601.096, 130.972, 52522.017 18/11/30,05:25:14,05,11,1, 11.9,1,1, 1.925, 10601.060, 131.000, 52522.135 18/11/30,05:25:14,06,11,1, 11.9,1,1, 1.925, 10601.086, 131.011, 52522.199 18/11/30,05:25:14,07,11,1, 11.9,1,1, 1.925, 10601.071, 130.987, 52522.158 18/11/30,05:25:14,08,11,1, 11.9,1,1, 1.925, 10601.081, 131.021, 52522.148 18/11/30,05:25:14,09,11,1, 11.9,1,1, 1.925, 10601.071, 131.025, 52522.080 18/11/30,05:25:14,10,11,1, 11.9,1,1, 1.925, 10601.067, 131.018, 52522.011 18/11/30,05:25:14,11,11,1, 11.9,1,1, 1.925, 10601.089, 131.017, 52522.090 18/11/30,05:25:14,12,11,1, 11.9,1,1, 1.925, 10601.084, 131.004, 52522.088 18/11/30,05:25:14,13,11,1, 11.9,1,1, 1.925, 10601.089, 130.993, 52522.099 18/11/30,05:25:14,14,11,1, 11.9,1,1, 1.925, 10601.084, 130.991, 52522.121 18/11/30,05:25:14,15,11,1, 11.9,1,1, 1.925, 10601.050, 130.995, 52522.145 18/11/30,05:25:14,16,11,1, 11.9,1,1, 1.925, 10601.079, 130.985, 52522.157 18/11/30,05:25:14,17,11,1, 11.9,1,1, 1.925, 10601.077, 130.961, 52522.074 18/11/30,05:25:14,18,11,1, 11.9,1,1, 1.925, 10601.052, 130.961, 52522.054 18/11/30,05:25:14,19,11,1, 11.9,1,1, 1.925, 10601.050, 130.991, 52522.059 18/11/30,05:25:15,00,11,1, 11.9,1,1, 1.921, 10601.044, 130.991, 52522.059 18/11/30,05:25:15,01,11,1, 11.9,1,1, 1.921, 10601.061, 130.998, 52522.103 18/11/30,05:25:15,02,11,1, 11.9,1,1, 1.921, 10601.076, 131.024, 52522.160 18/11/30,05:25:15,03,11,1, 11.9,1,1, 1.921, 10601.064, 131.017, 52522.125 18/11/30,05:25:15,04,11,1, 11.9,1,1, 1.921, 10601.072, 131.006, 52522.136 18/11/30,05:25:15,05,11,1, 11.9,1,1, 1.921, 10601.092, 130.990, 52522.122 18/11/30,05:25:15,06,11,1, 11.9,1,1, 1.921, 10601.070, 131.014, 52522.059 18/11/30,05:25:15,07,11,1, 11.9,1,1, 1.921, 10601.068, 130.965, 52521.992 18/11/30,05:25:15,08,11,1, 11.9,1,1, 1.921, 10601.052, 130.960, 52522.037 18/11/30,05:25:15,09,11,1, 11.9,1,1, 1.921, 10601.071, 130.999, 52522.087 18/11/30,05:25:15,10,11,1, 11.9,1,1, 1.921, 10601.064, 130.978, 52522.120 18/11/30,05:25:15,11,11,1, 11.9,1,1, 1.921, 10601.062, 130.983, 52522.172 18/11/30,05:25:15,12,11,1, 11.9,1,1, 1.921, 10601.081, 131.017, 52522.187 18/11/30,05:25:15,13,11,1, 11.9,1,1, 1.921, 10601.086, 131.006, 52522.178 18/11/30,05:25:15,14,11,1, 11.9,1,1, 1.921, 10601.071, 130.998, 52522.092 18/11/30,05:25:15,15,11,1, 11.9,1,1, 1.921, 10601.058, 131.006, 52522.073 18/11/30,05:25:15,16,11,1, 11.9,1,1, 1.921, 10601.084, 131.024, 52521.977 18/11/30,05:25:15,17,11,1, 11.9,1,1, 1.921, 10601.082, 131.019, 52522.093 18/11/30,05:25:15,18,11,1, 11.9,1,1, 1.921, 10601.091, 130.993, 52522.042 18/11/30,05:25:15,19,11,1, 11.9,1,1, 1.921, 10601.075, 130.985, 52522.128 18/11/30,05:25:16,00,11,1, 11.9,1,1, 1.925, 10601.069, 130.985, 52522.128 18/11/30,05:25:16,01,11,1, 11.9,1,1, 1.925, 10601.087, 130.976, 52522.124 18/11/30,05:25:16,02,11,1, 11.9,1,1, 1.925, 10601.066, 130.995, 52522.076 18/11/30,05:25:16,03,11,1, 11.9,1,1, 1.925, 10601.064, 130.997, 52522.072 18/11/30,05:25:16,04,11,1, 11.9,1,1, 1.925, 10601.082, 130.990, 52522.043 18/11/30,05:25:16,05,11,1, 11.9,1,1, 1.925, 10601.081, 131.001, 52522.044 18/11/30,05:25:16,06,11,1, 11.9,1,1, 1.925, 10601.084, 131.018, 52522.099 18/11/30,05:25:16,07,11,1, 11.9,1,1, 1.925, 10601.080, 131.031, 52522.148 18/11/30,05:25:16,08,11,1, 11.9,1,1, 1.925, 10601.067, 131.032, 52522.139 18/11/30,05:25:16,09,11,1, 11.9,1,1, 1.925, 10601.088, 131.026, 52522.170 18/11/30,05:25:16,10,11,1, 11.9,1,1, 1.925, 10601.077, 131.021, 52522.126 18/11/30,05:25:16,11,11,1, 11.9,1,1, 1.925, 10601.076, 130.992, 52522.087 18/11/30,05:25:16,12,11,1, 11.9,1,1, 1.925, 10601.091, 130.979, 52522.084 18/11/30,05:25:16,13,11,1, 11.9,1,1, 1.925, 10601.083, 130.982, 52522.039 18/11/30,05:25:16,14,11,1, 11.9,1,1, 1.925, 10601.102, 130.982, 52522.099 18/11/30,05:25:16,15,11,1, 11.9,1,1, 1.925, 10601.089, 130.972, 52522.079 18/11/30,05:25:16,16,11,1, 11.9,1,1, 1.925, 10601.075, 130.986, 52522.156 18/11/30,05:25:16,17,11,1, 11.9,1,1, 1.925, 10601.089, 131.019, 52522.191 18/11/30,05:25:16,18,11,1, 11.9,1,1, 1.925, 10601.060, 131.024, 52522.184 18/11/30,05:25:16,19,11,1, 11.9,1,1, 1.925, 10601.076, 131.018, 52522.086 18/11/30,05:25:17,00,11,1, 11.9,1,1, 1.926, 10601.069, 131.018, 52522.086 18/11/30,05:25:17,01,11,1, 11.9,1,1, 1.926, 10601.097, 131.023, 52522.015 18/11/30,05:25:17,02,11,1, 11.9,1,1, 1.926, 10601.095, 131.012, 52522.003 18/11/30,05:25:17,03,11,1, 11.9,1,1, 1.926, 10601.116, 131.032, 52522.108 18/11/30,05:25:17,04,11,1, 11.9,1,1, 1.926, 10601.106, 131.038, 52522.128 18/11/30,05:25:17,05,11,1, 11.9,1,1, 1.926, 10601.091, 130.997, 52522.096 18/11/30,05:25:17,06,11,1, 11.9,1,1, 1.926, 10601.099, 131.010, 52522.071 18/11/30,05:25:17,07,11,1, 11.9,1,1, 1.926, 10601.066, 130.978, 52522.031 18/11/30,05:25:17,08,11,1, 11.9,1,1, 1.926, 10601.084, 131.008, 52522.013 18/11/30,05:25:17,09,11,1, 11.9,1,1, 1.926, 10601.077, 130.986, 52522.022 18/11/30,05:25:17,10,11,1, 11.9,1,1, 1.926, 10601.106, 131.012, 52522.050 18/11/30,05:25:17,11,11,1, 11.9,1,1, 1.926, 10601.110, 131.018, 52522.112 18/11/30,05:25:17,12,11,1, 11.9,1,1, 1.926, 10601.079, 131.019, 52522.164 18/11/30,05:25:17,13,11,1, 11.9,1,1, 1.926, 10601.095, 131.063, 52522.177 18/11/30,05:25:17,14,11,1, 11.9,1,1, 1.926, 10601.104, 131.035, 52522.112 18/11/30,05:25:17,15,11,1, 11.9,1,1, 1.926, 10601.107, 131.052, 52522.062 18/11/30,05:25:17,16,11,1, 11.9,1,1, 1.926, 10601.096, 131.012, 52522.035 18/11/30,05:25:17,17,11,1, 11.9,1,1, 1.926, 10601.083, 131.011, 52521.946 18/11/30,05:25:17,18,11,1, 11.9,1,1, 1.926, 10601.103, 131.010, 52521.969 18/11/30,05:25:17,19,11,1, 11.9,1,1, 1.926, 10601.101, 130.981, 52522.020 18/11/30,05:25:18,00,10,1, 11.9,1,1, 1.924, 10601.094, 130.981, 52522.020 18/11/30,05:25:18,01,10,1, 11.9,1,1, 1.924, 10601.096, 130.998, 52522.123 18/11/30,05:25:18,02,10,1, 11.9,1,1, 1.924, 10601.102, 131.022, 52522.125 18/11/30,05:25:18,03,10,1, 11.9,1,1, 1.924, 10601.094, 131.015, 52522.144 18/11/30,05:25:18,04,10,1, 11.9,1,1, 1.924, 10601.106, 131.033, 52522.138 18/11/30,05:25:18,05,10,1, 11.9,1,1, 1.924, 10601.099, 131.026, 52522.086 18/11/30,05:25:18,06,10,1, 11.9,1,1, 1.924, 10601.083, 131.034, 52522.063 18/11/30,05:25:18,07,10,1, 11.9,1,1, 1.924, 10601.121, 131.039, 52522.076 18/11/30,05:25:18,08,10,1, 11.9,1,1, 1.924, 10601.108, 131.051, 52522.105 18/11/30,05:25:18,09,10,1, 11.9,1,1, 1.924, 10601.093, 131.011, 52522.121 18/11/30,05:25:18,10,10,1, 11.9,1,1, 1.924, 10601.093, 131.025, 52522.125 18/11/30,05:25:18,11,10,1, 11.9,1,1, 1.924, 10601.100, 131.046, 52522.151 18/11/30,05:25:18,12,10,1, 11.9,1,1, 1.924, 10601.079, 131.011, 52522.090 18/11/30,05:25:18,13,10,1, 11.9,1,1, 1.924, 10601.088, 131.019, 52522.012 18/11/30,05:25:18,14,10,1, 11.9,1,1, 1.924, 10601.082, 131.028, 52522.034 18/11/30,05:25:18,15,10,1, 11.9,1,1, 1.924, 10601.103, 131.044, 52522.072 18/11/30,05:25:18,16,10,1, 11.9,1,1, 1.924, 10601.085, 131.029, 52522.094 18/11/30,05:25:18,17,10,1, 11.9,1,1, 1.924, 10601.086, 131.051, 52522.170 18/11/30,05:25:18,18,10,1, 11.9,1,1, 1.924, 10601.088, 131.070, 52522.175 18/11/30,05:25:18,19,10,1, 11.9,1,1, 1.924, 10601.097, 131.066, 52522.180 18/11/30,05:25:19,00,10,1, 11.9,1,1, 1.928, 10601.094, 131.066, 52522.180 18/11/30,05:25:19,01,10,1, 11.9,1,1, 1.928, 10601.100, 131.030, 52522.049 18/11/30,05:25:19,02,10,1, 11.9,1,1, 1.928, 10601.100, 131.032, 52522.024 18/11/30,05:25:19,03,10,1, 11.9,1,1, 1.928, 10601.130, 131.002, 52522.070 18/11/30,05:25:19,04,10,1, 11.9,1,1, 1.928, 10601.070, 131.029, 52522.123 18/11/30,05:25:19,05,10,1, 11.9,1,1, 1.928, 10601.084, 131.026, 52522.134 18/11/30,05:25:19,06,10,1, 11.9,1,1, 1.928, 10601.082, 131.027, 52522.120 18/11/30,05:25:19,07,10,1, 11.9,1,1, 1.928, 10601.059, 131.026, 52522.150 18/11/30,05:25:19,08,10,1, 11.9,1,1, 1.928, 10601.084, 131.057, 52522.149 18/11/30,05:25:19,09,10,1, 11.9,1,1, 1.928, 10601.128, 131.065, 52522.126 18/11/30,05:25:19,10,10,1, 11.9,1,1, 1.928, 10601.082, 131.059, 52522.096 18/11/30,05:25:19,11,10,1, 11.9,1,1, 1.928, 10601.129, 131.086, 52522.061 18/11/30,05:25:19,12,10,1, 11.9,1,1, 1.928, 10601.141, 131.065, 52522.123 18/11/30,05:25:19,13,10,1, 11.9,1,1, 1.928, 10601.114, 131.063, 52522.145 18/11/30,05:25:19,14,10,1, 11.9,1,1, 1.928, 10601.103, 131.042, 52522.141 18/11/30,05:25:19,15,10,1, 11.9,1,1, 1.928, 10601.091, 131.055, 52522.193 18/11/30,05:25:19,16,10,1, 11.9,1,1, 1.928, 10601.124, 131.051, 52522.231 18/11/30,05:25:19,17,10,1, 11.9,1,1, 1.928, 10601.062, 131.029, 52522.230 18/11/30,05:25:19,18,10,1, 11.9,1,1, 1.928, 10601.078, 131.019, 52522.075 18/11/30,05:25:19,19,10,1, 11.9,1,1, 1.928, 10601.090, 131.042, 52522.038 18/11/30,05:25:20,00,10,1, 11.9,1,1, 1.926, 10601.085, 131.042, 52522.038 18/11/30,05:25:20,01,10,1, 11.9,1,1, 1.926, 10601.096, 131.061, 52522.134 18/11/30,05:25:20,02,10,1, 11.9,1,1, 1.926, 10601.125, 131.088, 52522.156 18/11/30,05:25:20,03,10,1, 11.9,1,1, 1.926, 10601.108, 131.072, 52522.190 18/11/30,05:25:20,04,10,1, 11.9,1,1, 1.926, 10601.123, 131.085, 52522.225 18/11/30,05:25:20,05,10,1, 11.9,1,1, 1.926, 10601.104, 131.075, 52522.190 18/11/30,05:25:20,06,10,1, 11.9,1,1, 1.926, 10601.104, 131.073, 52522.170 18/11/30,05:25:20,07,10,1, 11.9,1,1, 1.926, 10601.132, 131.069, 52522.118 18/11/30,05:25:20,08,10,1, 11.9,1,1, 1.926, 10601.109, 131.085, 52522.109 18/11/30,05:25:20,09,10,1, 11.9,1,1, 1.926, 10601.127, 131.068, 52522.158 18/11/30,05:25:20,10,10,1, 11.9,1,1, 1.926, 10601.121, 131.073, 52522.198 18/11/30,05:25:20,11,10,1, 11.9,1,1, 1.926, 10601.124, 131.086, 52522.229 18/11/30,05:25:20,12,10,1, 11.9,1,1, 1.926, 10601.098, 131.076, 52522.242 18/11/30,05:25:20,13,10,1, 11.9,1,1, 1.926, 10601.114, 131.075, 52522.180 18/11/30,05:25:20,14,10,1, 11.9,1,1, 1.926, 10601.128, 131.055, 52522.199 18/11/30,05:25:20,15,10,1, 11.9,1,1, 1.926, 10601.125, 131.077, 52522.184 18/11/30,05:25:20,16,10,1, 11.9,1,1, 1.926, 10601.120, 131.082, 52522.186 18/11/30,05:25:20,17,10,1, 11.9,1,1, 1.926, 10601.109, 131.068, 52522.165 18/11/30,05:25:20,18,10,1, 11.9,1,1, 1.926, 10601.115, 131.099, 52522.213 18/11/30,05:25:20,19,10,1, 11.9,1,1, 1.926, 10601.104, 131.083, 52522.226 18/11/30,05:25:21,00,10,1, 11.9,1,1, 1.926, 10601.102, 131.083, 52522.226 18/11/30,05:25:21,01,10,1, 11.9,1,1, 1.926, 10601.121, 131.083, 52522.235 18/11/30,05:25:21,02,10,1, 11.9,1,1, 1.926, 10601.112, 131.079, 52522.177 18/11/30,05:25:21,03,10,1, 11.9,1,1, 1.926, 10601.120, 131.093, 52522.143 18/11/30,05:25:21,04,10,1, 11.9,1,1, 1.926, 10601.101, 131.109, 52522.147 18/11/30,05:25:21,05,10,1, 11.9,1,1, 1.926, 10601.126, 131.111, 52522.172 18/11/30,05:25:21,06,10,1, 11.9,1,1, 1.926, 10601.106, 131.110, 52522.384 18/11/30,05:25:21,07,10,1, 11.9,1,1, 1.926, 10601.097, 131.091, 52522.212 18/11/30,05:25:21,08,10,1, 11.9,1,1, 1.926, 10601.101, 131.100, 52522.246 18/11/30,05:25:21,09,10,1, 11.9,1,1, 1.926, 10601.108, 131.094, 52522.265 18/11/30,05:25:21,10,10,1, 11.9,1,1, 1.926, 10601.128, 131.094, 52522.200 18/11/30,05:25:21,11,10,1, 11.9,1,1, 1.926, 10601.122, 131.098, 52522.170 18/11/30,05:25:21,12,10,1, 11.9,1,1, 1.926, 10601.129, 131.101, 52522.131 18/11/30,05:25:21,13,10,1, 11.9,1,1, 1.926, 10601.108, 131.123, 52522.418 18/11/30,05:25:21,14,10,1, 11.9,1,1, 1.926, 10601.179, 131.104, 52522.225 18/11/30,05:25:21,15,10,1, 11.9,1,1, 1.926, 10601.147, 131.097, 52522.215 18/11/30,05:25:21,16,10,1, 11.9,1,1, 1.926, 10601.132, 131.108, 52522.232 18/11/30,05:25:21,17,10,1, 11.9,1,1, 1.926, 10601.147, 131.087, 52522.255 18/11/30,05:25:21,18,10,1, 11.9,1,1, 1.926, 10601.128, 131.104, 52522.211 18/11/30,05:25:21,19,10,1, 11.9,1,1, 1.926, 10601.122, 131.118, 52522.178 18/11/30,05:25:22,00,10,1, 11.9,1,1, 1.930, 10601.119, 131.118, 52522.178 18/11/30,05:25:22,01,10,1, 11.9,1,1, 1.930, 10601.134, 131.113, 52522.206 18/11/30,05:25:22,02,10,1, 11.9,1,1, 1.930, 10601.129, 131.119, 52522.224 18/11/30,05:25:22,03,10,1, 11.9,1,1, 1.930, 10601.131, 131.111, 52522.290 18/11/30,05:25:22,04,10,1, 11.9,1,1, 1.930, 10601.120, 131.103, 52522.300 18/11/30,05:25:22,05,10,1, 11.9,1,1, 1.930, 10601.137, 131.099, 52522.256 18/11/30,05:25:22,06,10,1, 11.9,1,1, 1.930, 10601.144, 131.113, 52522.279 18/11/30,05:25:22,07,10,1, 11.9,1,1, 1.930, 10601.118, 131.096, 52522.204 18/11/30,05:25:22,08,10,1, 11.9,1,1, 1.930, 10601.139, 131.110, 52522.160 18/11/30,05:25:22,09,10,1, 11.9,1,1, 1.930, 10601.109, 131.088, 52522.130 18/11/30,05:25:22,10,10,1, 11.9,1,1, 1.930, 10601.150, 131.111, 52522.181 18/11/30,05:25:22,11,10,1, 11.9,1,1, 1.930, 10601.120, 131.089, 52522.250 18/11/30,05:25:22,12,10,1, 11.9,1,1, 1.930, 10601.134, 131.113, 52522.352 18/11/30,05:25:22,13,10,1, 11.9,1,1, 1.930, 10601.150, 131.093, 52522.356 18/11/30,05:25:22,14,10,1, 11.9,1,1, 1.930, 10601.129, 131.102, 52522.332 18/11/30,05:25:22,15,10,1, 11.9,1,1, 1.930, 10601.122, 131.128, 52522.233 18/11/30,05:25:22,16,10,1, 11.9,1,1, 1.930, 10601.129, 131.096, 52522.209 18/11/30,05:25:22,17,10,1, 11.9,1,1, 1.930, 10601.129, 131.085, 52522.153 18/11/30,05:25:22,18,10,1, 11.9,1,1, 1.930, 10601.171, 131.100, 52522.234 18/11/30,05:25:22,19,10,1, 11.9,1,1, 1.930, 10601.139, 131.114, 52522.190 18/11/30,05:25:23,00,10,1, 11.9,1,1, 1.925, 10601.135, 131.114, 52522.190 18/11/30,05:25:23,01,10,1, 11.9,1,1, 1.925, 10601.144, 131.112, 52522.231 18/11/30,05:25:23,02,10,1, 11.9,1,1, 1.925, 10601.148, 131.091, 52522.207 18/11/30,05:25:23,03,10,1, 11.9,1,1, 1.925, 10601.128, 131.098, 52522.196 18/11/30,05:25:23,04,10,1, 11.9,1,1, 1.925, 10601.123, 131.124, 52522.158 18/11/30,05:25:23,05,10,1, 11.9,1,1, 1.925, 10601.143, 131.116, 52522.193 18/11/30,05:25:23,06,10,1, 11.9,1,1, 1.925, 10601.126, 131.089, 52522.212 18/11/30,05:25:23,07,10,1, 11.9,1,1, 1.925, 10601.121, 131.110, 52522.251 18/11/30,05:25:23,08,10,1, 11.9,1,1, 1.925, 10601.120, 131.148, 52522.282 18/11/30,05:25:23,09,10,1, 11.9,1,1, 1.925, 10601.137, 131.125, 52522.288 18/11/30,05:25:23,10,10,1, 11.9,1,1, 1.925, 10601.135, 131.113, 52522.288 18/11/30,05:25:23,11,10,1, 11.9,1,1, 1.925, 10601.158, 131.133, 52522.251 18/11/30,05:25:23,12,10,1, 11.9,1,1, 1.925, 10601.137, 131.123, 52522.199 18/11/30,05:25:23,13,10,1, 11.9,1,1, 1.925, 10601.119, 131.111, 52522.139 18/11/30,05:25:23,14,10,1, 11.9,1,1, 1.925, 10601.157, 131.144, 52522.165 18/11/30,05:25:23,15,10,1, 11.9,1,1, 1.925, 10601.137, 131.130, 52522.194 18/11/30,05:25:23,16,10,1, 11.9,1,1, 1.925, 10601.128, 131.132, 52522.222 18/11/30,05:25:23,17,10,1, 11.9,1,1, 1.925, 10601.146, 131.123, 52522.300 18/11/30,05:25:23,18,10,1, 11.9,1,1, 1.925, 10601.136, 131.130, 52522.299 18/11/30,05:25:23,19,10,1, 11.9,1,1, 1.925, 10601.116, 131.123, 52522.310 18/11/30,05:25:24,00,10,1, 11.8,1,1, 1.929, 10601.110, 131.123, 52522.310 18/11/30,05:25:24,01,10,1, 11.8,1,1, 1.929, 10601.145, 131.115, 52522.207 18/11/30,05:25:24,02,10,1, 11.8,1,1, 1.929, 10601.121, 131.131, 52522.185 18/11/30,05:25:24,03,10,1, 11.8,1,1, 1.929, 10601.131, 131.124, 52522.205 18/11/30,05:25:24,04,10,1, 11.8,1,1, 1.929, 10601.135, 131.136, 52522.242 18/11/30,05:25:24,05,10,1, 11.8,1,1, 1.929, 10601.137, 131.126, 52522.263 18/11/30,05:25:24,06,10,1, 11.8,1,1, 1.929, 10601.132, 131.139, 52522.281 18/11/30,05:25:24,07,10,1, 11.8,1,1, 1.929, 10601.149, 131.128, 52522.253 18/11/30,05:25:24,08,10,1, 11.8,1,1, 1.929, 10601.135, 131.131, 52522.191 18/11/30,05:25:24,09,10,1, 11.8,1,1, 1.929, 10601.152, 131.125, 52522.133 18/11/30,05:25:24,10,10,1, 11.8,1,1, 1.929, 10601.118, 131.144, 52522.160 18/11/30,05:25:24,11,10,1, 11.8,1,1, 1.929, 10601.142, 131.141, 52522.187 18/11/30,05:25:24,12,10,1, 11.8,1,1, 1.929, 10601.148, 131.125, 52522.194 18/11/30,05:25:24,13,10,1, 11.8,1,1, 1.929, 10601.157, 131.145, 52522.218 18/11/30,05:25:24,14,10,1, 11.8,1,1, 1.929, 10601.106, 131.128, 52522.269 18/11/30,05:25:24,15,10,1, 11.8,1,1, 1.929, 10601.127, 131.125, 52522.285 18/11/30,05:25:24,16,10,1, 11.8,1,1, 1.929, 10601.117, 131.133, 52522.220 18/11/30,05:25:24,17,10,1, 11.8,1,1, 1.929, 10601.140, 131.130, 52522.185 18/11/30,05:25:24,18,10,1, 11.8,1,1, 1.929, 10601.146, 131.141, 52522.167 18/11/30,05:25:24,19,10,1, 11.8,1,1, 1.929, 10601.155, 131.130, 52522.179 18/11/30,05:25:25,00,10,1, 11.9,1,1, 1.925, 10601.152, 131.130, 52522.179 18/11/30,05:25:25,01,10,1, 11.9,1,1, 1.925, 10601.156, 131.110, 52522.191 18/11/30,05:25:25,02,10,1, 11.9,1,1, 1.925, 10601.125, 131.130, 52522.239 18/11/30,05:25:25,03,10,1, 11.9,1,1, 1.925, 10601.136, 131.127, 52522.178 18/11/30,05:25:25,04,10,1, 11.9,1,1, 1.925, 10601.116, 131.120, 52522.174 18/11/30,05:25:25,05,10,1, 11.9,1,1, 1.925, 10601.109, 131.090, 52522.169 18/11/30,05:25:25,06,10,1, 11.9,1,1, 1.925, 10601.132, 131.085, 52522.082 18/11/30,05:25:25,07,10,1, 11.9,1,1, 1.925, 10601.136, 131.106, 52522.090 18/11/30,05:25:25,08,10,1, 11.9,1,1, 1.925, 10601.144, 131.094, 52522.104 18/11/30,05:25:25,09,10,1, 11.9,1,1, 1.925, 10601.138, 131.096, 52522.179 18/11/30,05:25:25,10,10,1, 11.9,1,1, 1.925, 10601.140, 131.109, 52522.175 18/11/30,05:25:25,11,10,1, 11.9,1,1, 1.925, 10601.141, 131.126, 52522.187 18/11/30,05:25:25,12,10,1, 11.9,1,1, 1.925, 10601.145, 131.093, 52521.852 18/11/30,05:25:25,13,10,1, 11.9,1,1, 1.925, 10601.109, 131.130, 52522.109 18/11/30,05:25:25,14,10,1, 11.9,1,1, 1.925, 10601.136, 131.165, 52522.125 18/11/30,05:25:25,15,10,1, 11.9,1,1, 1.925, 10601.145, 131.147, 52522.142 18/11/30,05:25:25,16,10,1, 11.9,1,1, 1.925, 10601.140, 131.132, 52522.143 18/11/30,05:25:25,17,10,1, 11.9,1,1, 1.925, 10601.175, 131.117, 52522.200 18/11/30,05:25:25,18,10,1, 11.9,1,1, 1.925, 10601.162, 131.130, 52522.244 18/11/30,05:25:25,19,10,1, 11.9,1,1, 1.925, 10601.168, 131.125, 52522.164 18/11/30,05:25:26,00,09,1, 11.9,1,1, 1.927, 10601.161, 131.125, 52522.164 18/11/30,05:25:26,01,09,1, 11.9,1,1, 1.927, 10601.158, 131.127, 52522.170 18/11/30,05:25:26,02,09,1, 11.9,1,1, 1.927, 10601.141, 131.113, 52522.117 18/11/30,05:25:26,03,09,1, 11.9,1,1, 1.927, 10601.153, 131.122, 52522.094 18/11/30,05:25:26,04,09,1, 11.9,1,1, 1.927, 10601.162, 131.172, 52522.135 18/11/30,05:25:26,05,09,1, 11.9,1,1, 1.927, 10601.147, 131.157, 52522.146 18/11/30,05:25:26,06,09,1, 11.9,1,1, 1.927, 10601.141, 131.178, 52522.175 18/11/30,05:25:26,07,09,1, 11.9,1,1, 1.927, 10601.173, 131.165, 52522.191 18/11/30,05:25:26,08,09,1, 11.9,1,1, 1.927, 10601.156, 131.162, 52522.210 18/11/30,05:25:26,09,09,1, 11.9,1,1, 1.927, 10601.172, 131.137, 52522.097 18/11/30,05:25:26,10,09,1, 11.9,1,1, 1.927, 10601.136, 131.141, 52522.095 18/11/30,05:25:26,11,09,1, 11.9,1,1, 1.927, 10601.127, 131.122, 52522.085 18/11/30,05:25:26,12,09,1, 11.9,1,1, 1.927, 10601.177, 131.137, 52522.187 18/11/30,05:25:26,13,09,1, 11.9,1,1, 1.927, 10601.125, 131.136, 52522.135 18/11/30,05:25:26,14,09,1, 11.9,1,1, 1.927, 10601.128, 131.110, 52522.214 18/11/30,05:25:26,15,09,1, 11.9,1,1, 1.927, 10601.145, 131.156, 52522.257 18/11/30,05:25:26,16,09,1, 11.9,1,1, 1.927, 10601.136, 131.143, 52522.165 18/11/30,05:25:26,17,09,1, 11.9,1,1, 1.927, 10601.156, 131.141, 52522.104 18/11/30,05:25:26,18,09,1, 11.9,1,1, 1.927, 10601.145, 131.176, 52522.099 18/11/30,05:25:26,19,09,1, 11.9,1,1, 1.927, 10601.173, 131.172, 52522.051 18/11/30,05:25:27,00,08,1, 11.9,1,1, 1.922, 10601.169, 131.172, 52522.051 18/11/30,05:25:27,01,08,1, 11.9,1,1, 1.922, 10601.147, 131.166, 52522.116 18/11/30,05:25:27,02,08,1, 11.9,1,1, 1.922, 10601.170, 131.160, 52522.158 18/11/30,05:25:27,03,08,1, 11.9,1,1, 1.922, 10601.169, 131.141, 52522.155 18/11/30,05:25:27,04,08,1, 11.9,1,1, 1.922, 10601.168, 131.099, 52521.901 18/11/30,05:25:27,05,08,1, 11.9,1,1, 1.922, 10601.147, 131.144, 52522.130 18/11/30,05:25:27,06,08,1, 11.9,1,1, 1.922, 10601.146, 131.149, 52522.191 18/11/30,05:25:27,07,08,1, 11.9,1,1, 1.922, 10601.139, 131.123, 52522.133 18/11/30,05:25:27,08,08,1, 11.9,1,1, 1.922, 10601.169, 131.143, 52522.095 18/11/30,05:25:27,09,08,1, 11.9,1,1, 1.922, 10601.190, 131.166, 52522.103 18/11/30,05:25:27,10,08,1, 11.9,1,1, 1.922, 10601.158, 131.176, 52522.137 18/11/30,05:25:27,11,08,1, 11.9,1,1, 1.922, 10601.188, 131.170, 52522.165 18/11/30,05:25:27,12,08,1, 11.9,1,1, 1.922, 10601.191, 131.192, 52522.170 18/11/30,05:25:27,13,08,1, 11.9,1,1, 1.922, 10601.183, 131.176, 52522.170 18/11/30,05:25:27,14,08,1, 11.9,1,1, 1.922, 10601.162, 131.159, 52522.123 18/11/30,05:25:27,15,08,1, 11.9,1,1, 1.922, 10601.173, 131.146, 52522.144 18/11/30,05:25:27,16,08,1, 11.9,1,1, 1.922, 10601.147, 131.138, 52522.051 18/11/30,05:25:27,17,08,1, 11.9,1,1, 1.922, 10601.153, 131.124, 52522.102 18/11/30,05:25:27,18,08,1, 11.9,1,1, 1.922, 10601.161, 131.133, 52522.102 18/11/30,05:25:27,19,08,1, 11.9,1,1, 1.922, 10601.176, 131.164, 52522.158 18/11/30,05:25:28,00,10,1, 11.8,1,1, 1.928, 10601.169, 131.164, 52522.158 18/11/30,05:25:28,01,10,1, 11.8,1,1, 1.928, 10601.160, 131.146, 52522.169 18/11/30,05:25:28,02,10,1, 11.8,1,1, 1.928, 10601.174, 131.173, 52522.199 18/11/30,05:25:28,03,10,1, 11.8,1,1, 1.928, 10601.176, 131.165, 52522.109 18/11/30,05:25:28,04,10,1, 11.8,1,1, 1.928, 10601.192, 131.176, 52522.089 18/11/30,05:25:28,05,10,1, 11.8,1,1, 1.928, 10601.181, 131.146, 52522.075 18/11/30,05:25:28,06,10,1, 11.8,1,1, 1.928, 10601.195, 131.162, 52522.148 18/11/30,05:25:28,07,10,1, 11.8,1,1, 1.928, 10601.191, 131.136, 52522.116 18/11/30,05:25:28,08,10,1, 11.8,1,1, 1.928, 10601.191, 131.128, 52522.164 18/11/30,05:25:28,09,10,1, 11.8,1,1, 1.928, 10601.160, 131.134, 52522.134 18/11/30,05:25:28,10,10,1, 11.8,1,1, 1.928, 10601.168, 131.137, 52522.156 18/11/30,05:25:28,11,10,1, 11.8,1,1, 1.928, 10601.159, 131.139, 52522.307 18/11/30,05:25:28,12,10,1, 11.8,1,1, 1.928, 10601.193, 131.150, 52521.983 18/11/30,05:25:28,13,10,1, 11.8,1,1, 1.928, 10601.165, 131.163, 52522.113 18/11/30,05:25:28,14,10,1, 11.8,1,1, 1.928, 10601.195, 131.155, 52522.117 18/11/30,05:25:28,15,10,1, 11.8,1,1, 1.928, 10601.190, 131.170, 52522.165 18/11/30,05:25:28,16,10,1, 11.8,1,1, 1.928, 10601.195, 131.187, 52522.159 18/11/30,05:25:28,17,10,1, 11.8,1,1, 1.928, 10601.190, 131.189, 52522.160 18/11/30,05:25:28,18,10,1, 11.8,1,1, 1.928, 10601.168, 131.183, 52522.096 18/11/30,05:25:28,19,10,1, 11.8,1,1, 1.928, 10601.179, 131.162, 52522.086 18/11/30,05:25:29,00,10,1, 11.9,1,1, 1.929, 10601.177, 131.162, 52522.086 18/11/30,05:25:29,01,10,1, 11.9,1,1, 1.929, 10601.181, 131.145, 52522.065 18/11/30,05:25:29,02,10,1, 11.9,1,1, 1.929, 10601.164, 131.152, 52522.049 18/11/30,05:25:29,03,10,1, 11.9,1,1, 1.929, 10601.169, 131.166, 52522.100 18/11/30,05:25:29,04,10,1, 11.9,1,1, 1.929, 10601.182, 131.169, 52522.121 18/11/30,05:25:29,05,10,1, 11.9,1,1, 1.929, 10601.203, 131.153, 52522.177 18/11/30,05:25:29,06,10,1, 11.9,1,1, 1.929, 10601.197, 131.188, 52522.167 18/11/30,05:25:29,07,10,1, 11.9,1,1, 1.929, 10601.167, 131.212, 52522.132 18/11/30,05:25:29,08,10,1, 11.9,1,1, 1.929, 10601.199, 131.190, 52522.112 18/11/30,05:25:29,09,10,1, 11.9,1,1, 1.929, 10601.191, 131.164, 52522.065 18/11/30,05:25:29,10,10,1, 11.9,1,1, 1.929, 10601.181, 131.187, 52522.073 18/11/30,05:25:29,11,10,1, 11.9,1,1, 1.929, 10601.168, 131.167, 52522.081 18/11/30,05:25:29,12,10,1, 11.9,1,1, 1.929, 10601.176, 131.156, 52522.103 18/11/30,05:25:29,13,10,1, 11.9,1,1, 1.929, 10601.164, 131.147, 52522.144 18/11/30,05:25:29,14,10,1, 11.9,1,1, 1.929, 10601.179, 131.160, 52522.128 18/11/30,05:25:29,15,10,1, 11.9,1,1, 1.929, 10601.194, 131.140, 52522.117 18/11/30,05:25:29,16,10,1, 11.9,1,1, 1.929, 10601.183, 131.152, 52522.103 18/11/30,05:25:29,17,10,1, 11.9,1,1, 1.929, 10601.193, 131.169, 52522.091 18/11/30,05:25:29,18,10,1, 11.9,1,1, 1.929, 10601.184, 131.169, 52522.133 18/11/30,05:25:29,19,10,1, 11.9,1,1, 1.929, 10601.182, 131.164, 52522.154 18/11/30,05:25:30,00,10,1, 11.8,1,1, 1.926, 10601.177, 131.164, 52522.154 18/11/30,05:25:30,01,10,1, 11.8,1,1, 1.926, 10601.191, 131.192, 52522.156 18/11/30,05:25:30,02,10,1, 11.8,1,1, 1.926, 10601.179, 131.157, 52522.134 18/11/30,05:25:30,03,10,1, 11.8,1,1, 1.926, 10601.207, 131.151, 52522.141 18/11/30,05:25:30,04,10,1, 11.8,1,1, 1.926, 10601.173, 131.194, 52522.114 18/11/30,05:25:30,05,10,1, 11.8,1,1, 1.926, 10601.140, 131.173, 52522.242 18/11/30,05:25:30,06,10,1, 11.8,1,1, 1.926, 10601.114, 131.152, 52522.265 18/11/30,05:25:30,07,10,1, 11.8,1,1, 1.926, 10601.198, 131.143, 52522.136 18/11/30,05:25:30,08,10,1, 11.8,1,1, 1.926, 10601.182, 131.162, 52522.137 18/11/30,05:25:30,09,10,1, 11.8,1,1, 1.926, 10601.189, 131.149, 52522.138 18/11/30,05:25:30,10,10,1, 11.8,1,1, 1.926, 10601.178, 131.163, 52522.139 18/11/30,05:25:30,11,10,1, 11.8,1,1, 1.926, 10601.183, 131.203, 52522.165 18/11/30,05:25:30,12,10,1, 11.8,1,1, 1.926, 10601.198, 131.179, 52522.143 18/11/30,05:25:30,13,10,1, 11.8,1,1, 1.926, 10601.183, 131.191, 52522.128 18/11/30,05:25:30,14,10,1, 11.8,1,1, 1.926, 10601.206, 131.199, 52522.100 18/11/30,05:25:30,15,10,1, 11.8,1,1, 1.926, 10601.197, 131.184, 52522.116 18/11/30,05:25:30,16,10,1, 11.8,1,1, 1.926, 10601.190, 131.170, 52522.125 18/11/30,05:25:30,17,10,1, 11.8,1,1, 1.926, 10601.186, 131.163, 52522.124 18/11/30,05:25:30,18,10,1, 11.8,1,1, 1.926, 10601.192, 131.182, 52522.135 18/11/30,05:25:30,19,10,1, 11.8,1,1, 1.926, 10601.180, 131.183, 52522.125 18/11/30,05:25:31,00,10,1, 11.9,1,1, 1.925, 10601.177, 131.183, 52522.125 18/11/30,05:25:31,01,10,1, 11.9,1,1, 1.925, 10601.189, 131.161, 52522.071 18/11/30,05:25:31,02,10,1, 11.9,1,1, 1.925, 10601.223, 131.192, 52522.120 18/11/30,05:25:31,03,10,1, 11.9,1,1, 1.925, 10601.203, 131.195, 52522.134 18/11/30,05:25:31,04,10,1, 11.9,1,1, 1.925, 10601.220, 131.209, 52522.178 18/11/30,05:25:31,05,10,1, 11.9,1,1, 1.925, 10601.194, 131.214, 52522.226 18/11/30,05:25:31,06,10,1, 11.9,1,1, 1.925, 10601.188, 131.197, 52522.179 18/11/30,05:25:31,07,10,1, 11.9,1,1, 1.925, 10601.179, 131.176, 52522.121 18/11/30,05:25:31,08,10,1, 11.9,1,1, 1.925, 10601.182, 131.168, 52522.094 18/11/30,05:25:31,09,10,1, 11.9,1,1, 1.925, 10601.188, 131.182, 52522.057 18/11/30,05:25:31,10,10,1, 11.9,1,1, 1.925, 10601.190, 131.145, 52522.010 18/11/30,05:25:31,11,10,1, 11.9,1,1, 1.925, 10601.183, 131.153, 52522.035 18/11/30,05:25:31,12,10,1, 11.9,1,1, 1.925, 10601.176, 131.170, 52522.061 18/11/30,05:25:31,13,10,1, 11.9,1,1, 1.925, 10601.194, 131.152, 52522.084 18/11/30,05:25:31,14,10,1, 11.9,1,1, 1.925, 10601.201, 131.143, 52522.113 18/11/30,05:25:31,15,10,1, 11.9,1,1, 1.925, 10601.193, 131.186, 52522.230 18/11/30,05:25:31,16,10,1, 11.9,1,1, 1.925, 10601.176, 131.219, 52522.177 18/11/30,05:25:31,17,10,1, 11.9,1,1, 1.925, 10601.161, 131.202, 52522.161 18/11/30,05:25:31,18,10,1, 11.9,1,1, 1.925, 10601.173, 131.218, 52522.153 18/11/30,05:25:31,19,10,1, 11.9,1,1, 1.925, 10601.192, 131.210, 52522.076 18/11/30,05:25:32,00,10,1, 11.9,1,1, 1.927, 10601.186, 131.210, 52522.076 18/11/30,05:25:32,01,10,1, 11.9,1,1, 1.927, 10601.188, 131.157, 52522.078 18/11/30,05:25:32,02,10,1, 11.9,1,1, 1.927, 10601.182, 131.185, 52522.110 18/11/30,05:25:32,03,10,1, 11.9,1,1, 1.927, 10601.188, 131.167, 52522.128 18/11/30,05:25:32,04,10,1, 11.9,1,1, 1.927, 10601.180, 131.185, 52522.171 18/11/30,05:25:32,05,10,1, 11.9,1,1, 1.927, 10601.201, 131.190, 52522.115 18/11/30,05:25:32,06,10,1, 11.9,1,1, 1.927, 10601.181, 131.183, 52522.097 18/11/30,05:25:32,07,10,1, 11.9,1,1, 1.927, 10601.219, 131.208, 52522.084 18/11/30,05:25:32,08,10,1, 11.9,1,1, 1.927, 10601.199, 131.203, 52522.145 18/11/30,05:25:32,09,10,1, 11.9,1,1, 1.927, 10601.212, 131.235, 52522.185 18/11/30,05:25:32,10,10,1, 11.9,1,1, 1.927, 10601.213, 131.204, 52522.153 18/11/30,05:25:32,11,10,1, 11.9,1,1, 1.927, 10601.189, 131.179, 52522.173 18/11/30,05:25:32,12,10,1, 11.9,1,1, 1.927, 10601.211, 131.189, 52522.124 18/11/30,05:25:32,13,10,1, 11.9,1,1, 1.927, 10601.198, 131.211, 52522.076 18/11/30,05:25:32,14,10,1, 11.9,1,1, 1.927, 10601.197, 131.163, 52522.052 18/11/30,05:25:32,15,10,1, 11.9,1,1, 1.927, 10601.199, 131.174, 52522.070 18/11/30,05:25:32,16,10,1, 11.9,1,1, 1.927, 10601.207, 131.167, 52522.081 18/11/30,05:25:32,17,10,1, 11.9,1,1, 1.927, 10601.196, 131.181, 52522.061 18/11/30,05:25:32,18,10,1, 11.9,1,1, 1.927, 10601.170, 131.182, 52522.112 18/11/30,05:25:32,19,10,1, 11.9,1,1, 1.927, 10601.188, 131.217, 52522.157 18/11/30,05:25:33,00,10,1, 11.9,1,1, 1.925, 10601.186, 131.217, 52522.157 18/11/30,05:25:33,01,10,1, 11.9,1,1, 1.925, 10601.193, 131.200, 52522.165 18/11/30,05:25:33,02,10,1, 11.9,1,1, 1.925, 10601.206, 131.199, 52522.159 18/11/30,05:25:33,03,10,1, 11.9,1,1, 1.925, 10601.198, 131.204, 52522.157 18/11/30,05:25:33,04,10,1, 11.9,1,1, 1.925, 10601.199, 131.185, 52522.077 18/11/30,05:25:33,05,10,1, 11.9,1,1, 1.925, 10601.189, 131.141, 52522.081 18/11/30,05:25:33,06,10,1, 11.9,1,1, 1.925, 10601.174, 131.170, 52522.202 18/11/30,05:25:33,07,10,1, 11.9,1,1, 1.925, 10601.176, 131.157, 52522.084 18/11/30,05:25:33,08,10,1, 11.9,1,1, 1.925, 10601.197, 131.153, 52522.063 18/11/30,05:25:33,09,10,1, 11.9,1,1, 1.925, 10601.182, 131.162, 52522.088 18/11/30,05:25:33,10,10,1, 11.9,1,1, 1.925, 10601.190, 131.183, 52522.069 18/11/30,05:25:33,11,10,1, 11.9,1,1, 1.925, 10601.198, 131.158, 52522.068 18/11/30,05:25:33,12,10,1, 11.9,1,1, 1.925, 10601.180, 131.185, 52522.087 18/11/30,05:25:33,13,10,1, 11.9,1,1, 1.925, 10601.176, 131.188, 52522.126 18/11/30,05:25:33,14,10,1, 11.9,1,1, 1.925, 10601.173, 131.198, 52522.180 18/11/30,05:25:33,15,10,1, 11.9,1,1, 1.925, 10601.177, 131.201, 52522.228 18/11/30,05:25:33,16,10,1, 11.9,1,1, 1.925, 10601.189, 131.205, 52522.219 18/11/30,05:25:33,17,10,1, 11.9,1,1, 1.925, 10601.183, 131.197, 52522.156 18/11/30,05:25:33,18,10,1, 11.9,1,1, 1.925, 10601.166, 131.169, 52522.064 18/11/30,05:25:33,19,10,1, 11.9,1,1, 1.925, 10601.163, 131.162, 52522.056 18/11/30,05:25:34,00,10,1, 12.0,1,1, 1.927, 10601.161, 131.162, 52522.056 18/11/30,05:25:34,01,10,1, 12.0,1,1, 1.927, 10601.150, 131.158, 52522.072 18/11/30,05:25:34,02,10,1, 12.0,1,1, 1.927, 10601.184, 131.150, 52522.116 18/11/30,05:25:34,03,10,1, 12.0,1,1, 1.927, 10601.184, 131.186, 52522.191 18/11/30,05:25:34,04,10,1, 12.0,1,1, 1.927, 10601.173, 131.186, 52522.122 18/11/30,05:25:34,05,10,1, 12.0,1,1, 1.927, 10601.169, 131.191, 52522.119 18/11/30,05:25:34,06,10,1, 12.0,1,1, 1.927, 10601.182, 131.209, 52522.143 18/11/30,05:25:34,07,10,1, 12.0,1,1, 1.927, 10601.161, 131.220, 52522.151 18/11/30,05:25:34,08,10,1, 12.0,1,1, 1.927, 10601.185, 131.190, 52522.129 18/11/30,05:25:34,09,10,1, 12.0,1,1, 1.927, 10601.197, 131.210, 52522.119 18/11/30,05:25:34,10,10,1, 12.0,1,1, 1.927, 10601.185, 131.197, 52522.126 18/11/30,05:25:34,11,10,1, 12.0,1,1, 1.927, 10601.174, 131.193, 52522.121 18/11/30,05:25:34,12,10,1, 12.0,1,1, 1.927, 10601.179, 131.176, 52522.120 18/11/30,05:25:34,13,10,1, 12.0,1,1, 1.927, 10601.190, 131.182, 52522.162 18/11/30,05:25:34,14,10,1, 12.0,1,1, 1.927, 10601.152, 131.175, 52522.101 18/11/30,05:25:34,15,10,1, 12.0,1,1, 1.927, 10601.143, 131.162, 52522.045 18/11/30,05:25:34,16,10,1, 12.0,1,1, 1.927, 10601.180, 131.188, 52522.070 18/11/30,05:25:34,17,10,1, 12.0,1,1, 1.927, 10601.171, 131.163, 52522.094 18/11/30,05:25:34,18,10,1, 12.0,1,1, 1.927, 10601.191, 131.189, 52522.122 18/11/30,05:25:34,19,10,1, 12.0,1,1, 1.927, 10601.193, 131.190, 52522.136 18/11/30,05:25:35,00,10,1, 11.9,1,1, 1.929, 10601.186, 131.190, 52522.136 18/11/30,05:25:35,01,10,1, 11.9,1,1, 1.929, 10601.180, 131.260, 52522.173 18/11/30,05:25:35,02,10,1, 11.9,1,1, 1.929, 10601.185, 131.207, 52522.149 18/11/30,05:25:35,03,10,1, 11.9,1,1, 1.929, 10601.167, 131.201, 52522.107 18/11/30,05:25:35,04,10,1, 11.9,1,1, 1.929, 10601.176, 131.211, 52522.070 18/11/30,05:25:35,05,10,1, 11.9,1,1, 1.929, 10601.161, 131.192, 52522.056 18/11/30,05:25:35,06,10,1, 11.9,1,1, 1.929, 10601.164, 131.182, 52522.083 18/11/30,05:25:35,07,10,1, 11.9,1,1, 1.929, 10601.152, 131.160, 52522.116 18/11/30,05:25:35,08,10,1, 11.9,1,1, 1.929, 10601.187, 131.194, 52522.155 18/11/30,05:25:35,09,10,1, 11.9,1,1, 1.929, 10601.160, 131.190, 52522.091 18/11/30,05:25:35,10,10,1, 11.9,1,1, 1.929, 10601.165, 131.196, 52522.106 18/11/30,05:25:35,11,10,1, 11.9,1,1, 1.929, 10601.166, 131.217, 52522.124 18/11/30,05:25:35,12,10,1, 11.9,1,1, 1.929, 10601.167, 131.201, 52522.118 18/11/30,05:25:35,13,10,1, 11.9,1,1, 1.929, 10601.180, 131.208, 52522.167 18/11/30,05:25:35,14,10,1, 11.9,1,1, 1.929, 10601.180, 131.217, 52522.165 18/11/30,05:25:35,15,10,1, 11.9,1,1, 1.929, 10601.174, 131.200, 52522.197 18/11/30,05:25:35,16,10,1, 11.9,1,1, 1.929, 10601.165, 131.191, 52522.152 18/11/30,05:25:35,17,10,1, 11.9,1,1, 1.929, 10601.168, 131.197, 52522.114 18/11/30,05:25:35,18,10,1, 11.9,1,1, 1.929, 10601.169, 131.195, 52522.132 18/11/30,05:25:35,19,10,1, 11.9,1,1, 1.929, 10601.143, 131.177, 52522.050 18/11/30,05:25:36,00,10,1, 11.9,1,1, 1.926, 10601.135, 131.177, 52522.050 18/11/30,05:25:36,01,10,1, 11.9,1,1, 1.926, 10601.181, 131.157, 52522.066 18/11/30,05:25:36,02,10,1, 11.9,1,1, 1.926, 10601.152, 131.188, 52522.076 18/11/30,05:25:36,03,10,1, 11.9,1,1, 1.926, 10601.168, 131.211, 52522.111 18/11/30,05:25:36,04,10,1, 11.9,1,1, 1.926, 10601.171, 131.204, 52522.167 18/11/30,05:25:36,05,10,1, 11.9,1,1, 1.926, 10601.176, 131.223, 52522.186 18/11/30,05:25:36,06,10,1, 11.9,1,1, 1.926, 10601.181, 131.199, 52522.194 18/11/30,05:25:36,07,10,1, 11.9,1,1, 1.926, 10601.184, 131.219, 52522.143 18/11/30,05:25:36,08,10,1, 11.9,1,1, 1.926, 10601.186, 131.197, 52522.144 18/11/30,05:25:36,09,10,1, 11.9,1,1, 1.926, 10601.153, 131.204, 52522.098 18/11/30,05:25:36,10,10,1, 11.9,1,1, 1.926, 10601.179, 131.171, 52522.144 18/11/30,05:25:36,11,10,1, 11.9,1,1, 1.926, 10601.166, 131.199, 52522.291 18/11/30,05:25:36,12,10,1, 11.9,1,1, 1.926, 10601.177, 131.188, 52522.097 18/11/30,05:25:36,13,10,1, 11.9,1,1, 1.926, 10601.139, 131.159, 52522.113 18/11/30,05:25:36,14,10,1, 11.9,1,1, 1.926, 10601.162, 131.157, 52522.063 18/11/30,05:25:36,15,10,1, 11.9,1,1, 1.926, 10601.186, 131.180, 52522.097 18/11/30,05:25:36,16,10,1, 11.9,1,1, 1.926, 10601.178, 131.191, 52522.117 18/11/30,05:25:36,17,10,1, 11.9,1,1, 1.926, 10601.178, 131.186, 52522.142 18/11/30,05:25:36,18,10,1, 11.9,1,1, 1.926, 10601.167, 131.231, 52522.185 18/11/30,05:25:36,19,10,1, 11.9,1,1, 1.926, 10601.170, 131.208, 52522.218 18/11/30,05:25:37,00,10,1, 11.8,1,1, 1.927, 10601.169, 131.208, 52522.218 18/11/30,05:25:37,01,10,1, 11.8,1,1, 1.927, 10601.169, 131.219, 52522.231 18/11/30,05:25:37,02,10,1, 11.8,1,1, 1.927, 10601.141, 131.194, 52522.161 18/11/30,05:25:37,03,10,1, 11.8,1,1, 1.927, 10601.160, 131.161, 52522.162 18/11/30,05:25:37,04,10,1, 11.8,1,1, 1.927, 10601.160, 131.172, 52522.150 18/11/30,05:25:37,05,10,1, 11.8,1,1, 1.927, 10601.161, 131.188, 52521.969 18/11/30,05:25:37,06,10,1, 11.8,1,1, 1.927, 10601.123, 131.179, 52522.136 18/11/30,05:25:37,07,10,1, 11.8,1,1, 1.927, 10601.142, 131.173, 52522.161 18/11/30,05:25:37,08,10,1, 11.8,1,1, 1.927, 10601.180, 131.207, 52522.175 18/11/30,05:25:37,09,10,1, 11.8,1,1, 1.927, 10601.154, 131.212, 52522.195 18/11/30,05:25:37,10,10,1, 11.8,1,1, 1.927, 10601.154, 131.216, 52522.216 18/11/30,05:25:37,11,10,1, 11.8,1,1, 1.927, 10601.176, 131.213, 52522.187 18/11/30,05:25:37,12,10,1, 11.8,1,1, 1.927, 10601.182, 131.192, 52522.175 18/11/30,05:25:37,13,10,1, 11.8,1,1, 1.927, 10601.163, 131.184, 52522.157 18/11/30,05:25:37,14,10,1, 11.8,1,1, 1.927, 10601.149, 131.162, 52522.157 18/11/30,05:25:37,15,10,1, 11.8,1,1, 1.927, 10601.152, 131.175, 52522.165 18/11/30,05:25:37,16,10,1, 11.8,1,1, 1.927, 10601.153, 131.165, 52522.143 18/11/30,05:25:37,17,10,1, 11.8,1,1, 1.927, 10601.147, 131.149, 52522.123 18/11/30,05:25:37,18,10,1, 11.8,1,1, 1.927, 10601.155, 131.169, 52522.178 18/11/30,05:25:37,19,10,1, 11.8,1,1, 1.927, 10601.130, 131.172, 52522.124 18/11/30,05:25:38,00,10,1, 11.9,1,1, 1.929, 10601.127, 131.172, 52522.124 18/11/30,05:25:38,01,10,1, 11.9,1,1, 1.929, 10601.172, 131.161, 52522.151 18/11/30,05:25:38,02,10,1, 11.9,1,1, 1.929, 10601.181, 131.200, 52522.164 18/11/30,05:25:38,03,10,1, 11.9,1,1, 1.929, 10601.152, 131.230, 52522.156 18/11/30,05:25:38,04,10,1, 11.9,1,1, 1.929, 10601.190, 131.194, 52522.197 18/11/30,05:25:38,05,10,1, 11.9,1,1, 1.929, 10601.155, 131.210, 52522.177 18/11/30,05:25:38,06,10,1, 11.9,1,1, 1.929, 10601.163, 131.204, 52522.222 18/11/30,05:25:38,07,10,1, 11.9,1,1, 1.929, 10601.161, 131.188, 52522.164 18/11/30,05:25:38,08,10,1, 11.9,1,1, 1.929, 10601.160, 131.155, 52522.011 18/11/30,05:25:38,09,10,1, 11.9,1,1, 1.929, 10601.171, 131.163, 52522.085 18/11/30,05:25:38,10,10,1, 11.9,1,1, 1.929, 10601.137, 131.186, 52522.089 18/11/30,05:25:38,11,10,1, 11.9,1,1, 1.929, 10601.133, 131.189, 52522.082 18/11/30,05:25:38,12,10,1, 11.9,1,1, 1.929, 10601.157, 131.175, 52522.114 18/11/30,05:25:38,13,10,1, 11.9,1,1, 1.929, 10601.146, 131.220, 52522.168 18/11/30,05:25:38,14,10,1, 11.9,1,1, 1.929, 10601.156, 131.209, 52522.182 18/11/30,05:25:38,15,10,1, 11.9,1,1, 1.929, 10601.144, 131.221, 52522.172 18/11/30,05:25:38,16,10,1, 11.9,1,1, 1.929, 10601.160, 131.247, 52522.204 18/11/30,05:25:38,17,10,1, 11.9,1,1, 1.929, 10601.144, 131.230, 52522.191 18/11/30,05:25:38,18,10,1, 11.9,1,1, 1.929, 10601.165, 131.211, 52522.176 18/11/30,05:25:38,19,10,1, 11.9,1,1, 1.929, 10601.147, 131.193, 52522.172 18/11/30,05:25:39,00,10,1, 11.8,1,1, 1.926, 10601.144, 131.193, 52522.172 18/11/30,05:25:39,01,10,1, 11.8,1,1, 1.926, 10601.136, 131.181, 52522.183 18/11/30,05:25:39,02,10,1, 11.8,1,1, 1.926, 10601.109, 131.178, 52522.156 18/11/30,05:25:39,03,10,1, 11.8,1,1, 1.926, 10601.129, 131.191, 52522.216 18/11/30,05:25:39,04,10,1, 11.8,1,1, 1.926, 10601.143, 131.198, 52522.159 18/11/30,05:25:39,05,10,1, 11.8,1,1, 1.926, 10601.141, 131.167, 52522.154 18/11/30,05:25:39,06,10,1, 11.8,1,1, 1.926, 10601.132, 131.224, 52522.148 18/11/30,05:25:39,07,10,1, 11.8,1,1, 1.926, 10601.139, 131.213, 52522.170 18/11/30,05:25:39,08,10,1, 11.8,1,1, 1.926, 10601.145, 131.204, 52522.181 18/11/30,05:25:39,09,10,1, 11.8,1,1, 1.926, 10601.163, 131.223, 52522.233 18/11/30,05:25:39,10,10,1, 11.8,1,1, 1.926, 10601.157, 131.231, 52522.271 18/11/30,05:25:39,11,10,1, 11.8,1,1, 1.926, 10601.150, 131.209, 52522.277 18/11/30,05:25:39,12,10,1, 11.8,1,1, 1.926, 10601.132, 131.172, 52522.224 18/11/30,05:25:39,13,10,1, 11.8,1,1, 1.926, 10601.123, 131.188, 52522.214 18/11/30,05:25:39,14,10,1, 11.8,1,1, 1.926, 10601.129, 131.189, 52522.181 18/11/30,05:25:39,15,10,1, 11.8,1,1, 1.926, 10601.120, 131.185, 52522.185 18/11/30,05:25:39,16,10,1, 11.8,1,1, 1.926, 10601.121, 131.163, 52522.098 18/11/30,05:25:39,17,10,1, 11.8,1,1, 1.926, 10601.142, 131.189, 52522.156 18/11/30,05:25:39,18,10,1, 11.8,1,1, 1.926, 10601.148, 131.207, 52522.175 18/11/30,05:25:39,19,10,1, 11.8,1,1, 1.926, 10601.129, 131.189, 52522.166 18/11/30,05:25:40,00,10,1, 12.0,1,1, 1.925, 10601.127, 131.189, 52522.166 18/11/30,05:25:40,01,10,1, 12.0,1,1, 1.925, 10601.150, 131.236, 52522.203 18/11/30,05:25:40,02,10,1, 12.0,1,1, 1.925, 10601.152, 131.211, 52522.138 18/11/30,05:25:40,03,10,1, 12.0,1,1, 1.925, 10601.143, 131.201, 52522.160 18/11/30,05:25:40,04,10,1, 12.0,1,1, 1.925, 10601.134, 131.191, 52522.123 18/11/30,05:25:40,05,10,1, 12.0,1,1, 1.925, 10601.128, 131.155, 52522.167 18/11/30,05:25:40,06,10,1, 12.0,1,1, 1.925, 10601.130, 131.185, 52522.174 18/11/30,05:25:40,07,10,1, 12.0,1,1, 1.925, 10601.125, 131.189, 52522.178 18/11/30,05:25:40,08,10,1, 12.0,1,1, 1.925, 10601.108, 131.173, 52522.196 18/11/30,05:25:40,09,10,1, 12.0,1,1, 1.925, 10601.120, 131.176, 52522.151 18/11/30,05:25:40,10,10,1, 12.0,1,1, 1.925, 10601.140, 131.200, 52522.126 18/11/30,05:25:40,11,10,1, 12.0,1,1, 1.925, 10601.138, 131.190, 52522.107 18/11/30,05:25:40,12,10,1, 12.0,1,1, 1.925, 10601.122, 131.183, 52522.151 18/11/30,05:25:40,13,10,1, 12.0,1,1, 1.925, 10601.144, 131.184, 52522.158 18/11/30,05:25:40,14,10,1, 12.0,1,1, 1.925, 10601.162, 131.213, 52522.192 18/11/30,05:25:40,15,10,1, 12.0,1,1, 1.925, 10601.126, 131.194, 52522.211 18/11/30,05:25:40,16,10,1, 12.0,1,1, 1.925, 10601.125, 131.169, 52522.171 18/11/30,05:25:40,17,10,1, 12.0,1,1, 1.925, 10601.131, 131.193, 52522.187 18/11/30,05:25:40,18,10,1, 12.0,1,1, 1.925, 10601.134, 131.190, 52522.124 18/11/30,05:25:40,19,10,1, 12.0,1,1, 1.925, 10601.156, 131.172, 52522.121 18/11/30,05:25:41,00,10,1, 11.9,1,1, 1.922, 10601.152, 131.172, 52522.121 18/11/30,05:25:41,01,10,1, 11.9,1,1, 1.922, 10601.129, 131.167, 52522.140 18/11/30,05:25:41,02,10,1, 11.9,1,1, 1.922, 10601.125, 131.179, 52522.158 18/11/30,05:25:41,03,10,1, 11.9,1,1, 1.922, 10601.123, 131.173, 52522.189 18/11/30,05:25:41,04,10,1, 11.9,1,1, 1.922, 10601.143, 131.202, 52522.193 18/11/30,05:25:41,05,10,1, 11.9,1,1, 1.922, 10601.151, 131.198, 52522.156 18/11/30,05:25:41,06,10,1, 11.9,1,1, 1.922, 10601.133, 131.196, 52522.138 18/11/30,05:25:41,07,10,1, 11.9,1,1, 1.922, 10601.103, 131.187, 52522.131 18/11/30,05:25:41,08,10,1, 11.9,1,1, 1.922, 10601.160, 131.202, 52522.190 18/11/30,05:25:41,09,10,1, 11.9,1,1, 1.922, 10601.146, 131.198, 52522.146 18/11/30,05:25:41,10,10,1, 11.9,1,1, 1.922, 10601.124, 131.185, 52522.181 18/11/30,05:25:41,11,10,1, 11.9,1,1, 1.922, 10601.127, 131.190, 52522.158 18/11/30,05:25:41,12,10,1, 11.9,1,1, 1.922, 10601.133, 131.210, 52522.216 18/11/30,05:25:41,13,10,1, 11.9,1,1, 1.922, 10601.121, 131.153, 52522.182 18/11/30,05:25:41,14,10,1, 11.9,1,1, 1.922, 10601.112, 131.192, 52522.198 18/11/30,05:25:41,15,10,1, 11.9,1,1, 1.922, 10601.132, 131.213, 52522.172 18/11/30,05:25:41,16,10,1, 11.9,1,1, 1.922, 10601.134, 131.206, 52522.132 18/11/30,05:25:41,17,10,1, 11.9,1,1, 1.922, 10601.144, 131.197, 52522.122 18/11/30,05:25:41,18,10,1, 11.9,1,1, 1.922, 10601.152, 131.202, 52522.143 18/11/30,05:25:41,19,10,1, 11.9,1,1, 1.922, 10601.162, 131.229, 52522.223 18/11/30,05:25:42,00,10,1, 11.8,1,1, 1.928, 10601.161, 131.229, 52522.223 18/11/30,05:25:42,01,10,1, 11.8,1,1, 1.928, 10601.140, 131.191, 52522.204 18/11/30,05:25:42,02,10,1, 11.8,1,1, 1.928, 10601.139, 131.199, 52522.199 18/11/30,05:25:42,03,10,1, 11.8,1,1, 1.928, 10601.134, 131.175, 52522.156 18/11/30,05:25:42,04,10,1, 11.8,1,1, 1.928, 10601.098, 131.183, 52522.130 18/11/30,05:25:42,05,10,1, 11.8,1,1, 1.928, 10601.131, 131.175, 52522.119 18/11/30,05:25:42,06,10,1, 11.8,1,1, 1.928, 10601.135, 131.184, 52522.155 18/11/30,05:25:42,07,10,1, 11.8,1,1, 1.928, 10601.131, 131.177, 52522.182 18/11/30,05:25:42,08,10,1, 11.8,1,1, 1.928, 10601.112, 131.205, 52522.198 18/11/30,05:25:42,09,10,1, 11.8,1,1, 1.928, 10601.119, 131.206, 52522.228 18/11/30,05:25:42,10,10,1, 11.8,1,1, 1.928, 10601.118, 131.215, 52522.177 18/11/30,05:25:42,11,10,1, 11.8,1,1, 1.928, 10601.139, 131.180, 52522.154 18/11/30,05:25:42,12,10,1, 11.8,1,1, 1.928, 10601.178, 131.182, 52522.045 18/11/30,05:25:42,13,10,1, 11.8,1,1, 1.928, 10601.150, 131.184, 52521.879 18/11/30,05:25:42,14,10,1, 11.8,1,1, 1.928, 10601.097, 131.155, 52522.200 18/11/30,05:25:42,15,10,1, 11.8,1,1, 1.928, 10601.115, 131.185, 52522.222 18/11/30,05:25:42,16,10,1, 11.8,1,1, 1.928, 10601.120, 131.173, 52522.226 18/11/30,05:25:42,17,10,1, 11.8,1,1, 1.928, 10601.110, 131.193, 52522.262 18/11/30,05:25:42,18,10,1, 11.8,1,1, 1.928, 10601.117, 131.157, 52522.193 18/11/30,05:25:42,19,10,1, 11.8,1,1, 1.928, 10601.131, 131.164, 52522.205 18/11/30,05:25:43,00,10,1, 11.8,1,1, 1.928, 10601.127, 131.164, 52522.205 18/11/30,05:25:43,01,10,1, 11.8,1,1, 1.928, 10601.141, 131.174, 52522.128 18/11/30,05:25:43,02,10,1, 11.8,1,1, 1.928, 10601.116, 131.163, 52522.131 18/11/30,05:25:43,03,10,1, 11.8,1,1, 1.928, 10601.140, 131.222, 52522.201 18/11/30,05:25:43,04,10,1, 11.8,1,1, 1.928, 10601.141, 131.207, 52522.188 18/11/30,05:25:43,05,10,1, 11.8,1,1, 1.928, 10601.117, 131.187, 52522.242 18/11/30,05:25:43,06,10,1, 11.8,1,1, 1.928, 10601.097, 131.206, 52522.209 18/11/30,05:25:43,07,10,1, 11.8,1,1, 1.928, 10601.104, 131.181, 52522.200 18/11/30,05:25:43,08,10,1, 11.8,1,1, 1.928, 10601.112, 131.161, 52522.167 18/11/30,05:25:43,09,10,1, 11.8,1,1, 1.928, 10601.137, 131.155, 52522.172 18/11/30,05:25:43,10,10,1, 11.8,1,1, 1.928, 10601.093, 131.171, 52522.162 18/11/30,05:25:43,11,10,1, 11.8,1,1, 1.928, 10601.118, 131.181, 52522.232 18/11/30,05:25:43,12,10,1, 11.8,1,1, 1.928, 10601.133, 131.190, 52522.257 18/11/30,05:25:43,13,10,1, 11.8,1,1, 1.928, 10601.118, 131.185, 52522.243 18/11/30,05:25:43,14,10,1, 11.8,1,1, 1.928, 10601.115, 131.219, 52522.189 18/11/30,05:25:43,15,10,1, 11.8,1,1, 1.928, 10601.115, 131.188, 52522.198 18/11/30,05:25:43,16,10,1, 11.8,1,1, 1.928, 10601.148, 131.232, 52522.167 18/11/30,05:25:43,17,10,1, 11.8,1,1, 1.928, 10601.094, 131.211, 52522.168 18/11/30,05:25:43,18,10,1, 11.8,1,1, 1.928, 10601.128, 131.198, 52522.153 18/11/30,05:25:43,19,10,1, 11.8,1,1, 1.928, 10601.115, 131.169, 52522.183 18/11/30,05:25:44,00,10,1, 11.9,1,1, 1.926, 10601.110, 131.169, 52522.183 18/11/30,05:25:44,01,10,1, 11.9,1,1, 1.926, 10601.110, 131.177, 52522.208 18/11/30,05:25:44,02,10,1, 11.9,1,1, 1.926, 10601.103, 131.171, 52522.180 18/11/30,05:25:44,03,10,1, 11.9,1,1, 1.926, 10601.126, 131.172, 52522.225 18/11/30,05:25:44,04,10,1, 11.9,1,1, 1.926, 10601.125, 131.188, 52522.220 18/11/30,05:25:44,05,10,1, 11.9,1,1, 1.926, 10601.108, 131.193, 52522.181 18/11/30,05:25:44,06,10,1, 11.9,1,1, 1.926, 10601.134, 131.214, 52522.213 18/11/30,05:25:44,07,10,1, 11.9,1,1, 1.926, 10601.141, 131.225, 52522.201 18/11/30,05:25:44,08,10,1, 11.9,1,1, 1.926, 10601.137, 131.219, 52522.212 18/11/30,05:25:44,09,10,1, 11.9,1,1, 1.926, 10601.118, 131.185, 52522.204 18/11/30,05:25:44,10,10,1, 11.9,1,1, 1.926, 10601.120, 131.201, 52522.235 18/11/30,05:25:44,11,10,1, 11.9,1,1, 1.926, 10601.110, 131.205, 52522.241 18/11/30,05:25:44,12,10,1, 11.9,1,1, 1.926, 10601.123, 131.187, 52522.199 18/11/30,05:25:44,13,10,1, 11.9,1,1, 1.926, 10601.128, 131.168, 52522.161 18/11/30,05:25:44,14,10,1, 11.9,1,1, 1.926, 10601.109, 131.168, 52522.167 18/11/30,05:25:44,15,10,1, 11.9,1,1, 1.926, 10601.109, 131.175, 52522.161 18/11/30,05:25:44,16,10,1, 11.9,1,1, 1.926, 10601.113, 131.194, 52522.185 18/11/30,05:25:44,17,10,1, 11.9,1,1, 1.926, 10601.116, 131.194, 52522.255 18/11/30,05:25:44,18,10,1, 11.9,1,1, 1.926, 10601.124, 131.209, 52522.248 18/11/30,05:25:44,19,10,1, 11.9,1,1, 1.926, 10601.149, 131.219, 52522.189 18/11/30,05:25:45,00,10,1, 11.8,1,1, 1.924, 10601.144, 131.219, 52522.189 18/11/30,05:25:45,01,10,1, 11.8,1,1, 1.924, 10601.112, 131.228, 52522.138 18/11/30,05:25:45,02,10,1, 11.8,1,1, 1.924, 10601.123, 131.203, 52522.119 18/11/30,05:25:45,03,10,1, 11.8,1,1, 1.924, 10601.131, 131.201, 52522.109 18/11/30,05:25:45,04,10,1, 11.8,1,1, 1.924, 10601.120, 131.185, 52522.187 18/11/30,05:25:45,05,10,1, 11.8,1,1, 1.924, 10601.122, 131.206, 52522.196 18/11/30,05:25:45,06,10,1, 11.8,1,1, 1.924, 10601.078, 131.176, 52522.183 18/11/30,05:25:45,07,10,1, 11.8,1,1, 1.924, 10601.107, 131.190, 52522.186 18/11/30,05:25:45,08,10,1, 11.8,1,1, 1.924, 10601.072, 131.176, 52522.191 18/11/30,05:25:45,09,10,1, 11.8,1,1, 1.924, 10601.114, 131.185, 52522.202 18/11/30,05:25:45,10,10,1, 11.8,1,1, 1.924, 10601.099, 131.228, 52522.166 18/11/30,05:25:45,11,10,1, 11.8,1,1, 1.924, 10601.107, 131.213, 52522.182 18/11/30,05:25:45,12,10,1, 11.8,1,1, 1.924, 10601.107, 131.227, 52522.203 18/11/30,05:25:45,13,10,1, 11.8,1,1, 1.924, 10601.116, 131.217, 52522.164 18/11/30,05:25:45,14,10,1, 11.8,1,1, 1.924, 10601.115, 131.233, 52522.194 18/11/30,05:25:45,15,10,1, 11.8,1,1, 1.924, 10601.123, 131.235, 52522.279 18/11/30,05:25:45,16,10,1, 11.8,1,1, 1.924, 10601.117, 131.207, 52522.192 18/11/30,05:25:45,17,10,1, 11.8,1,1, 1.924, 10601.123, 131.206, 52522.127 18/11/30,05:25:45,18,10,1, 11.8,1,1, 1.924, 10601.110, 131.209, 52522.115 18/11/30,05:25:45,19,10,1, 11.8,1,1, 1.924, 10601.099, 131.158, 52522.083 18/11/30,05:25:46,00,10,1, 11.9,1,1, 1.927, 10601.094, 131.158, 52522.083 18/11/30,05:25:46,01,10,1, 11.9,1,1, 1.927, 10601.134, 131.200, 52522.207 18/11/30,05:25:46,02,10,1, 11.9,1,1, 1.927, 10601.121, 131.208, 52522.285 18/11/30,05:25:46,03,10,1, 11.9,1,1, 1.927, 10601.120, 131.212, 52522.275 18/11/30,05:25:46,04,10,1, 11.9,1,1, 1.927, 10601.130, 131.234, 52522.279 18/11/30,05:25:46,05,10,1, 11.9,1,1, 1.927, 10601.116, 131.230, 52522.225 18/11/30,05:25:46,06,10,1, 11.9,1,1, 1.927, 10601.157, 131.207, 52522.172 18/11/30,05:25:46,07,10,1, 11.9,1,1, 1.927, 10601.147, 131.205, 52522.129 18/11/30,05:25:46,08,10,1, 11.9,1,1, 1.927, 10601.112, 131.230, 52522.160 18/11/30,05:25:46,09,10,1, 11.9,1,1, 1.927, 10601.128, 131.217, 52522.183 18/11/30,05:25:46,10,10,1, 11.9,1,1, 1.927, 10601.121, 131.202, 52522.218 18/11/30,05:25:46,11,10,1, 11.9,1,1, 1.927, 10601.129, 131.202, 52522.229 18/11/30,05:25:46,12,10,1, 11.9,1,1, 1.927, 10601.104, 131.191, 52522.222 18/11/30,05:25:46,13,10,1, 11.9,1,1, 1.927, 10601.125, 131.184, 52522.234 18/11/30,05:25:46,14,10,1, 11.9,1,1, 1.927, 10601.099, 131.207, 52522.224 18/11/30,05:25:46,15,10,1, 11.9,1,1, 1.927, 10601.131, 131.204, 52522.182 18/11/30,05:25:46,16,10,1, 11.9,1,1, 1.927, 10601.143, 131.223, 52522.209 18/11/30,05:25:46,17,10,1, 11.9,1,1, 1.927, 10601.123, 131.207, 52522.226 18/11/30,05:25:46,18,10,1, 11.9,1,1, 1.927, 10601.153, 131.253, 52522.275 18/11/30,05:25:46,19,10,1, 11.9,1,1, 1.927, 10601.152, 131.250, 52522.278 18/11/30,05:25:47,00,10,1, 11.9,1,1, 1.926, 10601.144, 131.250, 52522.278 18/11/30,05:25:47,01,10,1, 11.9,1,1, 1.926, 10601.141, 131.225, 52522.208 18/11/30,05:25:47,02,10,1, 11.9,1,1, 1.926, 10601.135, 131.238, 52522.197 18/11/30,05:25:47,03,10,1, 11.9,1,1, 1.926, 10601.119, 131.195, 52522.166 18/11/30,05:25:47,04,10,1, 11.9,1,1, 1.926, 10601.121, 131.192, 52522.154 18/11/30,05:25:47,05,10,1, 11.9,1,1, 1.926, 10601.119, 131.197, 52522.151 18/11/30,05:25:47,06,10,1, 11.9,1,1, 1.926, 10601.096, 131.234, 52522.273 18/11/30,05:25:47,07,10,1, 11.9,1,1, 1.926, 10601.106, 131.216, 52522.260 18/11/30,05:25:47,08,10,1, 11.9,1,1, 1.926, 10601.122, 131.232, 52522.326 18/11/30,05:25:47,09,10,1, 11.9,1,1, 1.926, 10601.126, 131.255, 52522.297 18/11/30,05:25:47,10,10,1, 11.9,1,1, 1.926, 10601.140, 131.227, 52522.260 18/11/30,05:25:47,11,10,1, 11.9,1,1, 1.926, 10601.126, 131.211, 52522.234 18/11/30,05:25:47,12,10,1, 11.9,1,1, 1.926, 10601.153, 131.253, 52522.210 18/11/30,05:25:47,13,10,1, 11.9,1,1, 1.926, 10601.165, 131.240, 52522.207 18/11/30,05:25:47,14,10,1, 11.9,1,1, 1.926, 10601.120, 131.233, 52522.192 18/11/30,05:25:47,15,10,1, 11.9,1,1, 1.926, 10601.134, 131.237, 52522.251 18/11/30,05:25:47,16,10,1, 11.9,1,1, 1.926, 10601.151, 131.230, 52522.233 18/11/30,05:25:47,17,10,1, 11.9,1,1, 1.926, 10601.133, 131.199, 52522.202 18/11/30,05:25:47,18,10,1, 11.9,1,1, 1.926, 10601.151, 131.197, 52522.215 18/11/30,05:25:47,19,10,1, 11.9,1,1, 1.926, 10601.143, 131.218, 52522.219 18/11/30,05:25:48,00,10,1, 11.9,1,1, 1.927, 10601.135, 131.218, 52522.219 18/11/30,05:25:48,01,10,1, 11.9,1,1, 1.927, 10601.148, 131.216, 52522.194 18/11/30,05:25:48,02,10,1, 11.9,1,1, 1.927, 10601.160, 131.232, 52522.217 18/11/30,05:25:48,03,10,1, 11.9,1,1, 1.927, 10601.146, 131.251, 52522.315 18/11/30,05:25:48,04,10,1, 11.9,1,1, 1.927, 10601.135, 131.245, 52522.281 18/11/30,05:25:48,05,10,1, 11.9,1,1, 1.927, 10601.154, 131.262, 52522.284 18/11/30,05:25:48,06,10,1, 11.9,1,1, 1.927, 10601.163, 131.251, 52522.254 18/11/30,05:25:48,07,10,1, 11.9,1,1, 1.927, 10601.168, 131.235, 52522.216 18/11/30,05:25:48,08,10,1, 11.9,1,1, 1.927, 10601.155, 131.209, 52522.136 18/11/30,05:25:48,09,10,1, 11.9,1,1, 1.927, 10601.137, 131.223, 52522.193 18/11/30,05:25:48,10,10,1, 11.9,1,1, 1.927, 10601.152, 131.212, 52522.181 18/11/30,05:25:48,11,10,1, 11.9,1,1, 1.927, 10601.161, 131.191, 52522.238 18/11/30,05:25:48,12,10,1, 11.9,1,1, 1.927, 10601.140, 131.202, 52522.258 18/11/30,05:25:48,13,10,1, 11.9,1,1, 1.927, 10601.164, 131.213, 52522.285 18/11/30,05:25:48,14,10,1, 11.9,1,1, 1.927, 10601.146, 131.208, 52522.233 18/11/30,05:25:48,15,10,1, 11.9,1,1, 1.927, 10601.149, 131.226, 52522.264 18/11/30,05:25:48,16,10,1, 11.9,1,1, 1.927, 10601.168, 131.259, 52522.218 18/11/30,05:25:48,17,10,1, 11.9,1,1, 1.927, 10601.146, 131.244, 52522.197 18/11/30,05:25:48,18,10,1, 11.9,1,1, 1.927, 10601.157, 131.265, 52522.179 18/11/30,05:25:48,19,10,1, 11.9,1,1, 1.927, 10601.173, 131.253, 52522.176 18/11/30,05:25:49,00,10,1, 11.8,1,1, 1.927, 10601.169, 131.253, 52522.176 18/11/30,05:25:49,01,10,1, 11.8,1,1, 1.927, 10601.138, 131.229, 52522.236 18/11/30,05:25:49,02,10,1, 11.8,1,1, 1.927, 10601.162, 131.228, 52522.203 18/11/30,05:25:49,03,10,1, 11.8,1,1, 1.927, 10601.160, 131.215, 52522.218 18/11/30,05:25:49,04,10,1, 11.8,1,1, 1.927, 10601.157, 131.224, 52522.173 18/11/30,05:25:49,05,10,1, 11.8,1,1, 1.927, 10601.157, 131.196, 52522.182 18/11/30,05:25:49,06,10,1, 11.8,1,1, 1.927, 10601.158, 131.236, 52522.243 18/11/30,05:25:49,07,10,1, 11.8,1,1, 1.927, 10601.129, 131.224, 52522.228 18/11/30,05:25:49,08,10,1, 11.8,1,1, 1.927, 10601.155, 131.243, 52522.268 18/11/30,05:25:49,09,10,1, 11.8,1,1, 1.927, 10601.163, 131.263, 52522.300 18/11/30,05:25:49,10,10,1, 11.8,1,1, 1.927, 10601.163, 131.279, 52522.291 18/11/30,05:25:49,11,10,1, 11.8,1,1, 1.927, 10601.154, 131.254, 52522.268 18/11/30,05:25:49,12,10,1, 11.8,1,1, 1.927, 10601.170, 131.269, 52522.226 18/11/30,05:25:49,13,10,1, 11.8,1,1, 1.927, 10601.173, 131.249, 52522.165 18/11/30,05:25:49,14,10,1, 11.8,1,1, 1.927, 10601.176, 131.254, 52522.173 18/11/30,05:25:49,15,10,1, 11.8,1,1, 1.927, 10601.167, 131.242, 52522.166 18/11/30,05:25:49,16,10,1, 11.8,1,1, 1.927, 10601.169, 131.198, 52522.193 18/11/30,05:25:49,17,10,1, 11.8,1,1, 1.927, 10601.156, 131.237, 52522.253 18/11/30,05:25:49,18,10,1, 11.8,1,1, 1.927, 10601.183, 131.207, 52522.266 18/11/30,05:25:49,19,10,1, 11.8,1,1, 1.927, 10601.157, 131.230, 52522.265 18/11/30,05:25:50,00,10,1, 11.9,1,1, 1.928, 10601.152, 131.230, 52522.265 18/11/30,05:25:50,01,10,1, 11.9,1,1, 1.928, 10601.183, 131.219, 52522.211 18/11/30,05:25:50,02,10,1, 11.9,1,1, 1.928, 10601.202, 131.264, 52522.172 18/11/30,05:25:50,03,10,1, 11.9,1,1, 1.928, 10601.181, 131.276, 52522.201 18/11/30,05:25:50,04,10,1, 11.9,1,1, 1.928, 10601.171, 131.267, 52522.212 18/11/30,05:25:50,05,10,1, 11.9,1,1, 1.928, 10601.178, 131.261, 52522.286 18/11/30,05:25:50,06,10,1, 11.9,1,1, 1.928, 10601.157, 131.249, 52522.275 18/11/30,05:25:50,07,10,1, 11.9,1,1, 1.928, 10601.181, 131.248, 52522.260 18/11/30,05:25:50,08,10,1, 11.9,1,1, 1.928, 10601.150, 131.225, 52522.226 18/11/30,05:25:50,09,10,1, 11.9,1,1, 1.928, 10601.164, 131.222, 52522.156 18/11/30,05:25:50,10,10,1, 11.9,1,1, 1.928, 10601.181, 131.231, 52522.150 18/11/30,05:25:50,11,10,1, 11.9,1,1, 1.928, 10601.182, 131.236, 52522.172 18/11/30,05:25:50,12,10,1, 11.9,1,1, 1.928, 10601.182, 131.239, 52522.214 18/11/30,05:25:50,13,10,1, 11.9,1,1, 1.928, 10601.162, 131.242, 52522.267 18/11/30,05:25:50,14,10,1, 11.9,1,1, 1.928, 10601.185, 131.246, 52522.318 18/11/30,05:25:50,15,10,1, 11.9,1,1, 1.928, 10601.189, 131.261, 52522.303 18/11/30,05:25:50,16,10,1, 11.9,1,1, 1.928, 10601.194, 131.261, 52522.305 18/11/30,05:25:50,17,10,1, 11.9,1,1, 1.928, 10601.194, 131.291, 52522.244 18/11/30,05:25:50,18,10,1, 11.9,1,1, 1.928, 10601.191, 131.260, 52522.205 18/11/30,05:25:50,19,10,1, 11.9,1,1, 1.928, 10601.186, 131.244, 52522.201 18/11/30,05:25:51,00,10,1, 11.9,1,1, 1.928, 10601.186, 131.244, 52522.201 18/11/30,05:25:51,01,10,1, 11.9,1,1, 1.928, 10601.185, 131.241, 52522.221 18/11/30,05:25:51,02,10,1, 11.9,1,1, 1.928, 10601.180, 131.208, 52522.231 18/11/30,05:25:51,03,10,1, 11.9,1,1, 1.928, 10601.170, 131.215, 52522.221 18/11/30,05:25:51,04,10,1, 11.9,1,1, 1.928, 10601.161, 131.252, 52522.340 18/11/30,05:25:51,05,10,1, 11.9,1,1, 1.928, 10601.189, 131.239, 52522.162 18/11/30,05:25:51,06,10,1, 11.9,1,1, 1.928, 10601.152, 131.247, 52522.189 18/11/30,05:25:51,07,10,1, 11.9,1,1, 1.928, 10601.199, 131.275, 52522.191 18/11/30,05:25:51,08,10,1, 11.9,1,1, 1.928, 10601.201, 131.277, 52522.224 18/11/30,05:25:51,09,10,1, 11.9,1,1, 1.928, 10601.197, 131.253, 52522.232 18/11/30,05:25:51,10,10,1, 11.9,1,1, 1.928, 10601.187, 131.288, 52522.264 18/11/30,05:25:51,11,10,1, 11.9,1,1, 1.928, 10601.194, 131.293, 52522.306 18/11/30,05:25:51,12,10,1, 11.9,1,1, 1.928, 10601.163, 131.255, 52522.237 18/11/30,05:25:51,13,10,1, 11.9,1,1, 1.928, 10601.165, 131.275, 52522.180 18/11/30,05:25:51,14,10,1, 11.9,1,1, 1.928, 10601.179, 131.277, 52522.119 18/11/30,05:25:51,15,10,1, 11.9,1,1, 1.928, 10601.200, 131.241, 52522.132 18/11/30,05:25:51,16,10,1, 11.9,1,1, 1.928, 10601.162, 131.212, 52522.147 18/11/30,05:25:51,17,10,1, 11.9,1,1, 1.928, 10601.191, 131.267, 52522.212 18/11/30,05:25:51,18,10,1, 11.9,1,1, 1.928, 10601.176, 131.244, 52522.274 18/11/30,05:25:51,19,10,1, 11.9,1,1, 1.928, 10601.203, 131.248, 52522.282 18/11/30,05:25:52,00,10,1, 11.8,1,1, 1.926, 10601.202, 131.248, 52522.282 18/11/30,05:25:52,01,10,1, 11.8,1,1, 1.926, 10601.190, 131.277, 52522.265 18/11/30,05:25:52,02,10,1, 11.8,1,1, 1.926, 10601.186, 131.274, 52522.183 18/11/30,05:25:52,03,10,1, 11.8,1,1, 1.926, 10601.180, 131.288, 52522.150 18/11/30,05:25:52,04,10,1, 11.8,1,1, 1.926, 10601.193, 131.299, 52522.115 18/11/30,05:25:52,05,10,1, 11.8,1,1, 1.926, 10601.219, 131.289, 52522.144 18/11/30,05:25:52,06,10,1, 11.8,1,1, 1.926, 10601.182, 131.250, 52522.170 18/11/30,05:25:52,07,10,1, 11.8,1,1, 1.926, 10601.200, 131.265, 52522.228 18/11/30,05:25:52,08,10,1, 11.8,1,1, 1.926, 10601.186, 131.264, 52522.227 18/11/30,05:25:52,09,10,1, 11.8,1,1, 1.926, 10601.189, 131.244, 52522.235 18/11/30,05:25:52,10,10,1, 11.8,1,1, 1.926, 10601.177, 131.258, 52522.189 18/11/30,05:25:52,11,10,1, 11.8,1,1, 1.926, 10601.193, 131.264, 52522.166 18/11/30,05:25:52,12,10,1, 11.8,1,1, 1.926, 10601.200, 131.257, 52522.169 18/11/30,05:25:52,13,10,1, 11.8,1,1, 1.926, 10601.215, 131.256, 52522.159 18/11/30,05:25:52,14,10,1, 11.8,1,1, 1.926, 10601.203, 131.293, 52522.234 18/11/30,05:25:52,15,10,1, 11.8,1,1, 1.926, 10601.242, 131.305, 52522.298 18/11/30,05:25:52,16,10,1, 11.8,1,1, 1.926, 10601.185, 131.295, 52522.317 18/11/30,05:25:52,17,10,1, 11.8,1,1, 1.926, 10601.213, 131.284, 52522.243 18/11/30,05:25:52,18,10,1, 11.8,1,1, 1.926, 10601.187, 131.278, 52522.233 18/11/30,05:25:52,19,10,1, 11.8,1,1, 1.926, 10601.181, 131.292, 52522.412 18/11/30,05:25:53,00,10,1, 11.8,1,1, 1.927, 10601.177, 131.292, 52522.412 18/11/30,05:25:53,01,10,1, 11.8,1,1, 1.927, 10601.218, 131.265, 52522.143 18/11/30,05:25:53,02,10,1, 11.8,1,1, 1.927, 10601.200, 131.224, 52522.165 18/11/30,05:25:53,03,10,1, 11.8,1,1, 1.927, 10601.223, 131.255, 52522.249 18/11/30,05:25:53,04,10,1, 11.8,1,1, 1.927, 10601.205, 131.251, 52522.265 18/11/30,05:25:53,05,10,1, 11.8,1,1, 1.927, 10601.222, 131.276, 52522.254 18/11/30,05:25:53,06,10,1, 11.8,1,1, 1.927, 10601.208, 131.277, 52522.218 18/11/30,05:25:53,07,10,1, 11.8,1,1, 1.927, 10601.226, 131.269, 52522.153 18/11/30,05:25:53,08,10,1, 11.8,1,1, 1.927, 10601.232, 131.281, 52522.195 18/11/30,05:25:53,09,10,1, 11.8,1,1, 1.927, 10601.207, 131.278, 52522.194 18/11/30,05:25:53,10,10,1, 11.8,1,1, 1.927, 10601.229, 131.285, 52522.164 18/11/30,05:25:53,11,10,1, 11.8,1,1, 1.927, 10601.222, 131.300, 52522.193 18/11/30,05:25:53,12,10,1, 11.8,1,1, 1.927, 10601.206, 131.292, 52522.221 18/11/30,05:25:53,13,10,1, 11.8,1,1, 1.927, 10601.210, 131.254, 52522.201 18/11/30,05:25:53,14,10,1, 11.8,1,1, 1.927, 10601.209, 131.238, 52522.189 18/11/30,05:25:53,15,10,1, 11.8,1,1, 1.927, 10601.189, 131.255, 52522.178 18/11/30,05:25:53,16,10,1, 11.8,1,1, 1.927, 10601.220, 131.231, 52522.142 18/11/30,05:25:53,17,10,1, 11.8,1,1, 1.927, 10601.211, 131.254, 52522.133 18/11/30,05:25:53,18,10,1, 11.8,1,1, 1.927, 10601.201, 131.269, 52522.171 18/11/30,05:25:53,19,10,1, 11.8,1,1, 1.927, 10601.231, 131.283, 52522.219 18/11/30,05:25:54,00,11,1, 11.9,1,1, 1.929, 10601.227, 131.283, 52522.219 18/11/30,05:25:54,01,11,1, 11.9,1,1, 1.929, 10601.203, 131.293, 52522.252 18/11/30,05:25:54,02,11,1, 11.9,1,1, 1.929, 10601.204, 131.296, 52522.231 18/11/30,05:25:54,03,11,1, 11.9,1,1, 1.929, 10601.227, 131.278, 52522.193 18/11/30,05:25:54,04,11,1, 11.9,1,1, 1.929, 10601.220, 131.272, 52522.101 18/11/30,05:25:54,05,11,1, 11.9,1,1, 1.929, 10601.215, 131.237, 52522.049 18/11/30,05:25:54,06,11,1, 11.9,1,1, 1.929, 10601.219, 131.251, 52522.067 18/11/30,05:25:54,07,11,1, 11.9,1,1, 1.929, 10601.243, 131.233, 52522.096 18/11/30,05:25:54,08,11,1, 11.9,1,1, 1.929, 10601.195, 131.223, 52522.191 18/11/30,05:25:54,09,11,1, 11.9,1,1, 1.929, 10601.210, 131.251, 52522.245 18/11/30,05:25:54,10,11,1, 11.9,1,1, 1.929, 10601.245, 131.261, 52522.237 18/11/30,05:25:54,11,11,1, 11.9,1,1, 1.929, 10601.217, 131.249, 52522.187 18/11/30,05:25:54,12,11,1, 11.9,1,1, 1.929, 10601.225, 131.277, 52522.192 18/11/30,05:25:54,13,11,1, 11.9,1,1, 1.929, 10601.239, 131.277, 52522.188 18/11/30,05:25:54,14,11,1, 11.9,1,1, 1.929, 10601.238, 131.277, 52522.168 18/11/30,05:25:54,15,11,1, 11.9,1,1, 1.929, 10601.238, 131.305, 52522.188 18/11/30,05:25:54,16,11,1, 11.9,1,1, 1.929, 10601.242, 131.302, 52522.209 18/11/30,05:25:54,17,11,1, 11.9,1,1, 1.929, 10601.225, 131.279, 52522.219 18/11/30,05:25:54,18,11,1, 11.9,1,1, 1.929, 10601.223, 131.292, 52522.194 18/11/30,05:25:54,19,11,1, 11.9,1,1, 1.929, 10601.226, 131.277, 52522.192 18/11/30,05:25:55,00,10,1, 11.9,1,1, 1.926, 10601.219, 131.277, 52522.192 18/11/30,05:25:55,01,10,1, 11.9,1,1, 1.926, 10601.221, 131.253, 52522.318 18/11/30,05:25:55,02,10,1, 11.9,1,1, 1.926, 10601.234, 131.263, 52522.122 18/11/30,05:25:55,03,10,1, 11.9,1,1, 1.926, 10601.234, 131.291, 52522.184 18/11/30,05:25:55,04,10,1, 11.9,1,1, 1.926, 10601.229, 131.282, 52522.239 18/11/30,05:25:55,05,10,1, 11.9,1,1, 1.926, 10601.222, 131.289, 52522.304 18/11/30,05:25:55,06,10,1, 11.9,1,1, 1.926, 10601.251, 131.307, 52522.291 18/11/30,05:25:55,07,10,1, 11.9,1,1, 1.926, 10601.249, 131.305, 52522.289 18/11/30,05:25:55,08,10,1, 11.9,1,1, 1.926, 10601.226, 131.300, 52522.273 18/11/30,05:25:55,09,10,1, 11.9,1,1, 1.926, 10601.258, 131.298, 52522.231 18/11/30,05:25:55,10,10,1, 11.9,1,1, 1.926, 10601.242, 131.275, 52522.155 18/11/30,05:25:55,11,10,1, 11.9,1,1, 1.926, 10601.240, 131.277, 52522.157 18/11/30,05:25:55,12,10,1, 11.9,1,1, 1.926, 10601.240, 131.243, 52522.137 18/11/30,05:25:55,13,10,1, 11.9,1,1, 1.926, 10601.245, 131.272, 52522.229 18/11/30,05:25:55,14,10,1, 11.9,1,1, 1.926, 10601.256, 131.263, 52522.142 18/11/30,05:25:55,15,10,1, 11.9,1,1, 1.926, 10601.212, 131.282, 52522.203 18/11/30,05:25:55,16,10,1, 11.9,1,1, 1.926, 10601.271, 131.282, 52522.246 18/11/30,05:25:55,17,10,1, 11.9,1,1, 1.926, 10601.256, 131.306, 52522.189 18/11/30,05:25:55,18,10,1, 11.9,1,1, 1.926, 10601.255, 131.284, 52522.157 18/11/30,05:25:55,19,10,1, 11.9,1,1, 1.926, 10601.266, 131.303, 52522.197 18/11/30,05:25:56,00,10,1, 11.9,1,1, 1.926, 10601.261, 131.303, 52522.197 18/11/30,05:25:56,01,10,1, 11.9,1,1, 1.926, 10601.268, 131.313, 52522.280 18/11/30,05:25:56,02,10,1, 11.9,1,1, 1.926, 10601.244, 131.307, 52522.236 18/11/30,05:25:56,03,10,1, 11.9,1,1, 1.926, 10601.252, 131.312, 52522.217 18/11/30,05:25:56,04,10,1, 11.9,1,1, 1.926, 10601.269, 131.307, 52522.209 18/11/30,05:25:56,05,10,1, 11.9,1,1, 1.926, 10601.228, 131.276, 52522.169 18/11/30,05:25:56,06,10,1, 11.9,1,1, 1.926, 10601.251, 131.287, 52522.164 18/11/30,05:25:56,07,10,1, 11.9,1,1, 1.926, 10601.266, 131.283, 52522.162 18/11/30,05:25:56,08,10,1, 11.9,1,1, 1.926, 10601.252, 131.296, 52522.193 18/11/30,05:25:56,09,10,1, 11.9,1,1, 1.926, 10601.250, 131.293, 52522.234 18/11/30,05:25:56,10,10,1, 11.9,1,1, 1.926, 10601.283, 131.321, 52522.266 18/11/30,05:25:56,11,10,1, 11.9,1,1, 1.926, 10601.261, 131.315, 52522.314 18/11/30,05:25:56,12,10,1, 11.9,1,1, 1.926, 10601.239, 131.310, 52522.280 18/11/30,05:25:56,13,10,1, 11.9,1,1, 1.926, 10601.258, 131.322, 52522.246 18/11/30,05:25:56,14,10,1, 11.9,1,1, 1.926, 10601.225, 131.310, 52522.061 18/11/30,05:25:56,15,10,1, 11.9,1,1, 1.926, 10601.261, 131.274, 52522.226 18/11/30,05:25:56,16,10,1, 11.9,1,1, 1.926, 10601.265, 131.278, 52522.109 18/11/30,05:25:56,17,10,1, 11.9,1,1, 1.926, 10601.247, 131.284, 52522.176 18/11/30,05:25:56,18,10,1, 11.9,1,1, 1.926, 10601.248, 131.272, 52522.209 18/11/30,05:25:56,19,10,1, 11.9,1,1, 1.926, 10601.271, 131.280, 52522.315 18/11/30,05:25:57,00,10,1, 11.9,1,1, 1.927, 10601.269, 131.280, 52522.315 18/11/30,05:25:57,01,10,1, 11.9,1,1, 1.927, 10601.265, 131.284, 52522.253 18/11/30,05:25:57,02,10,1, 11.9,1,1, 1.927, 10601.232, 131.289, 52521.957 18/11/30,05:25:57,03,10,1, 11.9,1,1, 1.927, 10601.241, 131.309, 52522.094 18/11/30,05:25:57,04,10,1, 11.9,1,1, 1.927, 10601.288, 131.312, 52522.314 18/11/30,05:25:57,05,10,1, 11.9,1,1, 1.927, 10601.296, 131.296, 52522.077 18/11/30,05:25:57,06,10,1, 11.9,1,1, 1.927, 10601.255, 131.306, 52522.348 18/11/30,05:25:57,07,10,1, 11.9,1,1, 1.927, 10601.262, 131.317, 52522.327 18/11/30,05:25:57,08,10,1, 11.9,1,1, 1.927, 10601.266, 131.284, 52522.324 18/11/30,05:25:57,09,10,1, 11.9,1,1, 1.927, 10601.245, 131.303, 52522.228 18/11/30,05:25:57,10,10,1, 11.9,1,1, 1.927, 10601.271, 131.276, 52522.144 18/11/30,05:25:57,11,10,1, 11.9,1,1, 1.927, 10601.253, 131.289, 52522.161 18/11/30,05:25:57,12,10,1, 11.9,1,1, 1.927, 10601.266, 131.293, 52522.156 18/11/30,05:25:57,13,10,1, 11.9,1,1, 1.927, 10601.268, 131.286, 52522.185 18/11/30,05:25:57,14,10,1, 11.9,1,1, 1.927, 10601.271, 131.282, 52522.218 18/11/30,05:25:57,15,10,1, 11.9,1,1, 1.927, 10601.266, 131.302, 52522.297 18/11/30,05:25:57,16,10,1, 11.9,1,1, 1.927, 10601.301, 131.289, 52522.273 18/11/30,05:25:57,17,10,1, 11.9,1,1, 1.927, 10601.280, 131.327, 52522.269 18/11/30,05:25:57,18,10,1, 11.9,1,1, 1.927, 10601.280, 131.325, 52522.247 18/11/30,05:25:57,19,10,1, 11.9,1,1, 1.927, 10601.275, 131.313, 52522.197 18/11/30,05:25:58,00,11,1, 11.9,1,1, 1.929, 10601.269, 131.313, 52522.197 18/11/30,05:25:58,01,11,1, 11.9,1,1, 1.929, 10601.277, 131.304, 52522.126 18/11/30,05:25:58,02,11,1, 11.9,1,1, 1.929, 10601.289, 131.284, 52522.156 18/11/30,05:25:58,03,11,1, 11.9,1,1, 1.929, 10601.253, 131.268, 52522.182 18/11/30,05:25:58,04,11,1, 11.9,1,1, 1.929, 10601.242, 131.289, 52522.247 18/11/30,05:25:58,05,11,1, 11.9,1,1, 1.929, 10601.288, 131.293, 52522.228 18/11/30,05:25:58,06,11,1, 11.9,1,1, 1.929, 10601.275, 131.224, 52522.214 18/11/30,05:25:58,07,11,1, 11.9,1,1, 1.929, 10601.286, 131.280, 52522.205 18/11/30,05:25:58,08,11,1, 11.9,1,1, 1.929, 10601.275, 131.300, 52522.143 18/11/30,05:25:58,09,11,1, 11.9,1,1, 1.929, 10601.277, 131.299, 52522.169 18/11/30,05:25:58,10,11,1, 11.9,1,1, 1.929, 10601.309, 131.285, 52522.194 18/11/30,05:25:58,11,11,1, 11.9,1,1, 1.929, 10601.274, 131.310, 52522.249 18/11/30,05:25:58,12,11,1, 11.9,1,1, 1.929, 10601.281, 131.294, 52522.285 18/11/30,05:25:58,13,11,1, 11.9,1,1, 1.929, 10601.290, 131.274, 52522.281 18/11/30,05:25:58,14,11,1, 11.9,1,1, 1.929, 10601.255, 131.251, 52522.188 18/11/30,05:25:58,15,11,1, 11.9,1,1, 1.929, 10601.272, 131.287, 52522.179 18/11/30,05:25:58,16,11,1, 11.9,1,1, 1.929, 10601.268, 131.246, 52522.133 18/11/30,05:25:58,17,11,1, 11.9,1,1, 1.929, 10601.262, 131.229, 52522.143 18/11/30,05:25:58,18,11,1, 11.9,1,1, 1.929, 10601.282, 131.264, 52522.140 18/11/30,05:25:58,19,11,1, 11.9,1,1, 1.929, 10601.275, 131.290, 52522.193 18/11/30,05:25:59,00,10,1, 11.9,1,1, 1.924, 10601.269, 131.290, 52522.193 18/11/30,05:25:59,01,10,1, 11.9,1,1, 1.924, 10601.292, 131.286, 52522.278 18/11/30,05:25:59,02,10,1, 11.9,1,1, 1.924, 10601.270, 131.326, 52522.281 18/11/30,05:25:59,03,10,1, 11.9,1,1, 1.924, 10601.265, 131.314, 52522.391 18/11/30,05:25:59,04,10,1, 11.9,1,1, 1.924, 10601.266, 131.307, 52522.228 18/11/30,05:25:59,05,10,1, 11.9,1,1, 1.924, 10601.286, 131.280, 52522.165 18/11/30,05:25:59,06,10,1, 11.9,1,1, 1.924, 10601.304, 131.292, 52522.153 18/11/30,05:25:59,07,10,1, 11.9,1,1, 1.924, 10601.259, 131.257, 52522.136 18/11/30,05:25:59,08,10,1, 11.9,1,1, 1.924, 10601.283, 131.258, 52522.194 18/11/30,05:25:59,09,10,1, 11.9,1,1, 1.924, 10601.290, 131.271, 52522.228 18/11/30,05:25:59,10,10,1, 11.9,1,1, 1.924, 10601.280, 131.269, 52522.236 18/11/30,05:25:59,11,10,1, 11.9,1,1, 1.924, 10601.277, 131.271, 52522.181 18/11/30,05:25:59,12,10,1, 11.9,1,1, 1.924, 10601.268, 131.254, 52522.161 18/11/30,05:25:59,13,10,1, 11.9,1,1, 1.924, 10601.284, 131.299, 52522.156 18/11/30,05:25:59,14,10,1, 11.9,1,1, 1.924, 10601.254, 131.279, 52522.152 18/11/30,05:25:59,15,10,1, 11.9,1,1, 1.924, 10601.274, 131.310, 52522.211 18/11/30,05:25:59,16,10,1, 11.9,1,1, 1.924, 10601.292, 131.301, 52522.240 18/11/30,05:25:59,17,10,1, 11.9,1,1, 1.924, 10601.281, 131.323, 52522.268 18/11/30,05:25:59,18,10,1, 11.9,1,1, 1.924, 10601.262, 131.286, 52522.235 18/11/30,05:25:59,19,10,1, 11.9,1,1, 1.924, 10601.284, 131.289, 52522.209 18/11/30,05:26:00,00,10,1, 11.9,1,1, 1.928, 10601.277, 131.289, 52522.209 18/11/30,05:26:00,01,10,1, 11.9,1,1, 1.928, 10601.256, 131.252, 52522.086 18/11/30,05:26:00,02,10,1, 11.9,1,1, 1.928, 10601.271, 131.253, 52522.063 18/11/30,05:26:00,03,10,1, 11.9,1,1, 1.928, 10601.275, 131.274, 52522.134 18/11/30,05:26:00,04,10,1, 11.9,1,1, 1.928, 10601.270, 131.273, 52522.134 18/11/30,05:26:00,05,10,1, 11.9,1,1, 1.928, 10601.291, 131.297, 52522.239 18/11/30,05:26:00,06,10,1, 11.9,1,1, 1.928, 10601.284, 131.301, 52522.212 18/11/30,05:26:00,07,10,1, 11.9,1,1, 1.928, 10601.292, 131.317, 52522.254 18/11/30,05:26:00,08,10,1, 11.9,1,1, 1.928, 10601.267, 131.322, 52522.252 18/11/30,05:26:00,09,10,1, 11.9,1,1, 1.928, 10601.319, 131.330, 52522.242 18/11/30,05:26:00,10,10,1, 11.9,1,1, 1.928, 10601.291, 131.324, 52522.187 18/11/30,05:26:00,11,10,1, 11.9,1,1, 1.928, 10601.281, 131.296, 52522.136 18/11/30,05:26:00,12,10,1, 11.9,1,1, 1.928, 10601.280, 131.259, 52522.155 18/11/30,05:26:00,13,10,1, 11.9,1,1, 1.928, 10601.282, 131.286, 52522.175 18/11/30,05:26:00,14,10,1, 11.9,1,1, 1.928, 10601.256, 131.256, 52522.178 18/11/30,05:26:00,15,10,1, 11.9,1,1, 1.928, 10601.258, 131.249, 52522.157 18/11/30,05:26:00,16,10,1, 11.9,1,1, 1.928, 10601.259, 131.283, 52522.211 18/11/30,05:26:00,17,10,1, 11.9,1,1, 1.928, 10601.282, 131.275, 52522.150 18/11/30,05:26:00,18,10,1, 11.9,1,1, 1.928, 10601.282, 131.282, 52522.118 18/11/30,05:26:00,19,10,1, 11.9,1,1, 1.928, 10601.290, 131.268, 52522.123 18/11/30,05:26:01,00,10,1, 11.8,1,1, 1.928, 10601.286, 131.268, 52522.123 18/11/30,05:26:01,01,10,1, 11.8,1,1, 1.928, 10601.303, 131.281, 52522.230 18/11/30,05:26:01,02,10,1, 11.8,1,1, 1.928, 10601.286, 131.307, 52522.258 18/11/30,05:26:01,03,10,1, 11.8,1,1, 1.928, 10601.295, 131.296, 52522.236 18/11/30,05:26:01,04,10,1, 11.8,1,1, 1.928, 10601.261, 131.292, 52522.210 18/11/30,05:26:01,05,10,1, 11.8,1,1, 1.928, 10601.268, 131.251, 52522.128 18/11/30,05:26:01,06,10,1, 11.8,1,1, 1.928, 10601.272, 131.271, 52522.094 18/11/30,05:26:01,07,10,1, 11.8,1,1, 1.928, 10601.262, 131.258, 52522.100 18/11/30,05:26:01,08,10,1, 11.8,1,1, 1.928, 10601.277, 131.228, 52522.109 18/11/30,05:26:01,09,10,1, 11.8,1,1, 1.928, 10601.261, 131.254, 52522.206 18/11/30,05:26:01,10,10,1, 11.8,1,1, 1.928, 10601.265, 131.266, 52522.224 18/11/30,05:26:01,11,10,1, 11.8,1,1, 1.928, 10601.277, 131.273, 52522.287 18/11/30,05:26:01,12,10,1, 11.8,1,1, 1.928, 10601.269, 131.289, 52522.244 18/11/30,05:26:01,13,10,1, 11.8,1,1, 1.928, 10601.288, 131.307, 52522.271 18/11/30,05:26:01,14,10,1, 11.8,1,1, 1.928, 10601.260, 131.295, 52522.193 18/11/30,05:26:01,15,10,1, 11.8,1,1, 1.928, 10601.307, 131.310, 52522.236 18/11/30,05:26:01,16,10,1, 11.8,1,1, 1.928, 10601.285, 131.308, 52522.149 18/11/30,05:26:01,17,10,1, 11.8,1,1, 1.928, 10601.291, 131.281, 52522.178 18/11/30,05:26:01,18,10,1, 11.8,1,1, 1.928, 10601.283, 131.281, 52522.197 18/11/30,05:26:01,19,10,1, 11.8,1,1, 1.928, 10601.284, 131.269, 52522.212 18/11/30,05:26:02,00,10,1, 11.9,1,1, 1.927, 10601.277, 131.269, 52522.212 18/11/30,05:26:02,01,10,1, 11.9,1,1, 1.927, 10601.260, 131.270, 52522.186 18/11/30,05:26:02,02,10,1, 11.9,1,1, 1.927, 10601.285, 131.260, 52522.148 18/11/30,05:26:02,03,10,1, 11.9,1,1, 1.927, 10601.263, 131.279, 52522.132 18/11/30,05:26:02,04,10,1, 11.9,1,1, 1.927, 10601.289, 131.286, 52522.137 18/11/30,05:26:02,05,10,1, 11.9,1,1, 1.927, 10601.295, 131.271, 52522.165 18/11/30,05:26:02,06,10,1, 11.9,1,1, 1.927, 10601.284, 131.284, 52522.252 18/11/30,05:26:02,07,10,1, 11.9,1,1, 1.927, 10601.308, 131.327, 52522.320 18/11/30,05:26:02,08,10,1, 11.9,1,1, 1.927, 10601.289, 131.296, 52522.305 18/11/30,05:26:02,09,10,1, 11.9,1,1, 1.927, 10601.310, 131.295, 52522.237 18/11/30,05:26:02,10,10,1, 11.9,1,1, 1.927, 10601.288, 131.288, 52522.174 18/11/30,05:26:02,11,10,1, 11.9,1,1, 1.927, 10601.299, 131.257, 52522.148 18/11/30,05:26:02,12,10,1, 11.9,1,1, 1.927, 10601.285, 131.251, 52522.129 18/11/30,05:26:02,13,10,1, 11.9,1,1, 1.927, 10601.290, 131.255, 52522.138 18/11/30,05:26:02,14,10,1, 11.9,1,1, 1.927, 10601.297, 131.249, 52522.159 18/11/30,05:26:02,15,10,1, 11.9,1,1, 1.927, 10601.272, 131.239, 52522.251 18/11/30,05:26:02,16,10,1, 11.9,1,1, 1.927, 10601.284, 131.253, 52522.227 18/11/30,05:26:02,17,10,1, 11.9,1,1, 1.927, 10601.292, 131.274, 52522.230 18/11/30,05:26:02,18,10,1, 11.9,1,1, 1.927, 10601.294, 131.299, 52522.211 18/11/30,05:26:02,19,10,1, 11.9,1,1, 1.927, 10601.288, 131.285, 52522.244 18/11/30,05:26:03,00,10,1, 11.9,1,1, 1.928, 10601.286, 131.285, 52522.244 18/11/30,05:26:03,01,10,1, 11.9,1,1, 1.928, 10601.265, 131.293, 52522.224 18/11/30,05:26:03,02,10,1, 11.9,1,1, 1.928, 10601.297, 131.298, 52522.200 18/11/30,05:26:03,03,10,1, 11.9,1,1, 1.928, 10601.281, 131.277, 52522.194 18/11/30,05:26:03,04,10,1, 11.9,1,1, 1.928, 10601.259, 131.283, 52522.306 18/11/30,05:26:03,05,10,1, 11.9,1,1, 1.928, 10601.264, 131.258, 52522.190 18/11/30,05:26:03,06,10,1, 11.9,1,1, 1.928, 10601.284, 131.255, 52522.135 18/11/30,05:26:03,07,10,1, 11.9,1,1, 1.928, 10601.284, 131.242, 52522.118 18/11/30,05:26:03,08,10,1, 11.9,1,1, 1.928, 10601.278, 131.256, 52522.101 18/11/30,05:26:03,09,10,1, 11.9,1,1, 1.928, 10601.255, 131.245, 52522.096 18/11/30,05:26:03,10,10,1, 11.9,1,1, 1.928, 10601.292, 131.247, 52522.194 18/11/30,05:26:03,11,10,1, 11.9,1,1, 1.928, 10601.295, 131.311, 52522.241 18/11/30,05:26:03,12,10,1, 11.9,1,1, 1.928, 10601.273, 131.272, 52522.261 18/11/30,05:26:03,13,10,1, 11.9,1,1, 1.928, 10601.268, 131.286, 52522.242 18/11/30,05:26:03,14,10,1, 11.9,1,1, 1.928, 10601.269, 131.306, 52522.264 18/11/30,05:26:03,15,10,1, 11.9,1,1, 1.928, 10601.287, 131.277, 52522.217 18/11/30,05:26:03,16,10,1, 11.9,1,1, 1.928, 10601.279, 131.249, 52522.096 18/11/30,05:26:03,17,10,1, 11.9,1,1, 1.928, 10601.275, 131.246, 52522.111 18/11/30,05:26:03,18,10,1, 11.9,1,1, 1.928, 10601.253, 131.227, 52522.082 18/11/30,05:26:03,19,10,1, 11.9,1,1, 1.928, 10601.282, 131.224, 52522.149 18/11/30,05:26:04,00,09,1, 11.9,1,1, 1.929, 10601.277, 131.224, 52522.149 18/11/30,05:26:04,01,09,1, 11.9,1,1, 1.929, 10601.228, 131.247, 52522.226 18/11/30,05:26:04,02,09,1, 11.9,1,1, 1.929, 10601.280, 131.258, 52522.241 18/11/30,05:26:04,03,09,1, 11.9,1,1, 1.929, 10601.260, 131.252, 52522.202 18/11/30,05:26:04,04,09,1, 11.9,1,1, 1.929, 10601.274, 131.273, 52522.217 18/11/30,05:26:04,05,09,1, 11.9,1,1, 1.929, 10601.291, 131.270, 52522.164 18/11/30,05:26:04,06,09,1, 11.9,1,1, 1.929, 10601.291, 131.261, 52522.175 18/11/30,05:26:04,07,09,1, 11.9,1,1, 1.929, 10601.280, 131.281, 52522.227 18/11/30,05:26:04,08,09,1, 11.9,1,1, 1.929, 10601.271, 131.269, 52522.221 18/11/30,05:26:04,09,09,1, 11.9,1,1, 1.929, 10601.281, 131.253, 52522.213 18/11/30,05:26:04,10,09,1, 11.9,1,1, 1.929, 10601.276, 131.232, 52522.198 18/11/30,05:26:04,11,09,1, 11.9,1,1, 1.929, 10601.248, 131.246, 52522.148 18/11/30,05:26:04,12,09,1, 11.9,1,1, 1.929, 10601.285, 131.247, 52522.112 18/11/30,05:26:04,13,09,1, 11.9,1,1, 1.929, 10601.249, 131.205, 52522.084 18/11/30,05:26:04,14,09,1, 11.9,1,1, 1.929, 10601.270, 131.214, 52522.091 18/11/30,05:26:04,15,09,1, 11.9,1,1, 1.929, 10601.267, 131.232, 52522.157 18/11/30,05:26:04,16,09,1, 11.9,1,1, 1.929, 10601.284, 131.233, 52522.217 18/11/30,05:26:04,17,09,1, 11.9,1,1, 1.929, 10601.289, 131.248, 52522.253 18/11/30,05:26:04,18,09,1, 11.9,1,1, 1.929, 10601.288, 131.269, 52522.282 18/11/30,05:26:04,19,09,1, 11.9,1,1, 1.929, 10601.272, 131.260, 52522.251 18/11/30,05:26:05,00,10,1, 11.8,1,1, 1.924, 10601.269, 131.260, 52522.251 18/11/30,05:26:05,01,10,1, 11.8,1,1, 1.924, 10601.288, 131.223, 52522.196 18/11/30,05:26:05,02,10,1, 11.8,1,1, 1.924, 10601.305, 131.212, 52522.117 18/11/30,05:26:05,03,10,1, 11.8,1,1, 1.924, 10601.286, 131.198, 52522.096 18/11/30,05:26:05,04,10,1, 11.8,1,1, 1.924, 10601.269, 131.193, 52522.123 18/11/30,05:26:05,05,10,1, 11.8,1,1, 1.924, 10601.277, 131.223, 52522.175 18/11/30,05:26:05,06,10,1, 11.8,1,1, 1.924, 10601.266, 131.220, 52522.247 18/11/30,05:26:05,07,10,1, 11.8,1,1, 1.924, 10601.260, 131.187, 52522.184 18/11/30,05:26:05,08,10,1, 11.8,1,1, 1.924, 10601.267, 131.231, 52522.187 18/11/30,05:26:05,09,10,1, 11.8,1,1, 1.924, 10601.272, 131.232, 52522.165 18/11/30,05:26:05,10,10,1, 11.8,1,1, 1.924, 10601.254, 131.234, 52522.180 18/11/30,05:26:05,11,10,1, 11.8,1,1, 1.924, 10601.260, 131.236, 52522.232 18/11/30,05:26:05,12,10,1, 11.8,1,1, 1.924, 10601.283, 131.252, 52522.234 18/11/30,05:26:05,13,10,1, 11.8,1,1, 1.924, 10601.284, 131.221, 52522.256 18/11/30,05:26:05,14,10,1, 11.8,1,1, 1.924, 10601.279, 131.233, 52522.239 18/11/30,05:26:05,15,10,1, 11.8,1,1, 1.924, 10601.280, 131.231, 52522.254 18/11/30,05:26:05,16,10,1, 11.8,1,1, 1.924, 10601.256, 131.243, 52522.188 18/11/30,05:26:05,17,10,1, 11.8,1,1, 1.924, 10601.257, 131.218, 52522.154 18/11/30,05:26:05,18,10,1, 11.8,1,1, 1.924, 10601.253, 131.218, 52522.116 18/11/30,05:26:05,19,10,1, 11.8,1,1, 1.924, 10601.279, 131.223, 52522.129 18/11/30,05:26:06,00,10,1, 11.9,1,1, 1.926, 10601.277, 131.223, 52522.129 18/11/30,05:26:06,01,10,1, 11.9,1,1, 1.926, 10601.281, 131.238, 52522.192 18/11/30,05:26:06,02,10,1, 11.9,1,1, 1.926, 10601.272, 131.246, 52522.239 18/11/30,05:26:06,03,10,1, 11.9,1,1, 1.926, 10601.284, 131.249, 52522.297 18/11/30,05:26:06,04,10,1, 11.9,1,1, 1.926, 10601.271, 131.253, 52522.235 18/11/30,05:26:06,05,10,1, 11.9,1,1, 1.926, 10601.239, 131.244, 52522.224 18/11/30,05:26:06,06,10,1, 11.9,1,1, 1.926, 10601.259, 131.252, 52522.209 18/11/30,05:26:06,07,10,1, 11.9,1,1, 1.926, 10601.263, 131.240, 52522.145 18/11/30,05:26:06,08,10,1, 11.9,1,1, 1.926, 10601.241, 131.206, 52522.119 18/11/30,05:26:06,09,10,1, 11.9,1,1, 1.926, 10601.273, 131.219, 52522.162 18/11/30,05:26:06,10,10,1, 11.9,1,1, 1.926, 10601.235, 131.200, 52522.200 18/11/30,05:26:06,11,10,1, 11.9,1,1, 1.926, 10601.249, 131.211, 52522.210 18/11/30,05:26:06,12,10,1, 11.9,1,1, 1.926, 10601.251, 131.219, 52522.234 18/11/30,05:26:06,13,10,1, 11.9,1,1, 1.926, 10601.259, 131.231, 52522.194 18/11/30,05:26:06,14,10,1, 11.9,1,1, 1.926, 10601.260, 131.208, 52522.166 18/11/30,05:26:06,15,10,1, 11.9,1,1, 1.926, 10601.261, 131.226, 52522.149 18/11/30,05:26:06,16,10,1, 11.9,1,1, 1.926, 10601.284, 131.261, 52522.186 18/11/30,05:26:06,17,10,1, 11.9,1,1, 1.926, 10601.290, 131.238, 52522.248 18/11/30,05:26:06,18,10,1, 11.9,1,1, 1.926, 10601.277, 131.254, 52522.257 18/11/30,05:26:06,19,10,1, 11.9,1,1, 1.926, 10601.266, 131.239, 52522.274 18/11/30,05:26:07,00,10,1, 11.9,1,1, 1.927, 10601.261, 131.239, 52522.274 18/11/30,05:26:07,01,10,1, 11.9,1,1, 1.927, 10601.222, 131.201, 52522.152 18/11/30,05:26:07,02,10,1, 11.9,1,1, 1.927, 10601.271, 131.211, 52522.190 18/11/30,05:26:07,03,10,1, 11.9,1,1, 1.927, 10601.260, 131.197, 52522.112 18/11/30,05:26:07,04,10,1, 11.9,1,1, 1.927, 10601.250, 131.184, 52522.158 18/11/30,05:26:07,05,10,1, 11.9,1,1, 1.927, 10601.254, 131.197, 52522.214 18/11/30,05:26:07,06,10,1, 11.9,1,1, 1.927, 10601.267, 131.226, 52522.218 18/11/30,05:26:07,07,10,1, 11.9,1,1, 1.927, 10601.285, 131.209, 52522.235 18/11/30,05:26:07,08,10,1, 11.9,1,1, 1.927, 10601.258, 131.196, 52522.274 18/11/30,05:26:07,09,10,1, 11.9,1,1, 1.927, 10601.260, 131.224, 52522.239 18/11/30,05:26:07,10,10,1, 11.9,1,1, 1.927, 10601.279, 131.267, 52522.234 18/11/30,05:26:07,11,10,1, 11.9,1,1, 1.927, 10601.272, 131.227, 52522.213 18/11/30,05:26:07,12,10,1, 11.9,1,1, 1.927, 10601.275, 131.234, 52522.195 18/11/30,05:26:07,13,10,1, 11.9,1,1, 1.927, 10601.276, 131.226, 52522.230 18/11/30,05:26:07,14,10,1, 11.9,1,1, 1.927, 10601.270, 131.206, 52522.220 18/11/30,05:26:07,15,10,1, 11.9,1,1, 1.927, 10601.244, 131.186, 52522.238 18/11/30,05:26:07,16,10,1, 11.9,1,1, 1.927, 10601.272, 131.198, 52522.204 18/11/30,05:26:07,17,10,1, 11.9,1,1, 1.927, 10601.251, 131.200, 52522.217 18/11/30,05:26:07,18,10,1, 11.9,1,1, 1.927, 10601.249, 131.182, 52522.156 18/11/30,05:26:07,19,10,1, 11.9,1,1, 1.927, 10601.269, 131.168, 52522.129 18/11/30,05:26:08,00,10,1, 11.9,1,1, 1.928, 10601.269, 131.168, 52522.129 18/11/30,05:26:08,01,10,1, 11.9,1,1, 1.928, 10601.272, 131.197, 52522.233 18/11/30,05:26:08,02,10,1, 11.9,1,1, 1.928, 10601.297, 131.196, 52522.293 18/11/30,05:26:08,03,10,1, 11.9,1,1, 1.928, 10601.266, 131.203, 52522.407 18/11/30,05:26:08,04,10,1, 11.9,1,1, 1.928, 10601.259, 131.255, 52522.275 18/11/30,05:26:08,05,10,1, 11.9,1,1, 1.928, 10601.240, 131.211, 52522.280 18/11/30,05:26:08,06,10,1, 11.9,1,1, 1.928, 10601.256, 131.180, 52522.198 18/11/30,05:26:08,07,10,1, 11.9,1,1, 1.928, 10601.252, 131.181, 52522.183 18/11/30,05:26:08,08,10,1, 11.9,1,1, 1.928, 10601.250, 131.177, 52522.076 18/11/30,05:26:08,09,10,1, 11.9,1,1, 1.928, 10601.275, 131.151, 52522.121 18/11/30,05:26:08,10,10,1, 11.9,1,1, 1.928, 10601.250, 131.159, 52522.138 18/11/30,05:26:08,11,10,1, 11.9,1,1, 1.928, 10601.267, 131.180, 52522.186 18/11/30,05:26:08,12,10,1, 11.9,1,1, 1.928, 10601.241, 131.177, 52522.199 18/11/30,05:26:08,13,10,1, 11.9,1,1, 1.928, 10601.277, 131.221, 52522.238 18/11/30,05:26:08,14,10,1, 11.9,1,1, 1.928, 10601.281, 131.219, 52522.239 18/11/30,05:26:08,15,10,1, 11.9,1,1, 1.928, 10601.257, 131.223, 52522.229 18/11/30,05:26:08,16,10,1, 11.9,1,1, 1.928, 10601.255, 131.218, 52522.190 18/11/30,05:26:08,17,10,1, 11.9,1,1, 1.928, 10601.271, 131.227, 52522.211 18/11/30,05:26:08,18,10,1, 11.9,1,1, 1.928, 10601.249, 131.203, 52522.154 18/11/30,05:26:08,19,10,1, 11.9,1,1, 1.928, 10601.253, 131.187, 52522.176 18/11/30,05:26:09,00,10,1, 11.8,1,1, 1.931, 10601.252, 131.187, 52522.176 18/11/30,05:26:09,01,10,1, 11.8,1,1, 1.931, 10601.228, 131.172, 52522.204 18/11/30,05:26:09,02,10,1, 11.8,1,1, 1.931, 10601.237, 131.179, 52522.210 18/11/30,05:26:09,03,10,1, 11.8,1,1, 1.931, 10601.242, 131.191, 52522.133 18/11/30,05:26:09,04,10,1, 11.8,1,1, 1.931, 10601.259, 131.210, 52522.141 18/11/30,05:26:09,05,10,1, 11.8,1,1, 1.931, 10601.267, 131.216, 52522.164 18/11/30,05:26:09,06,10,1, 11.8,1,1, 1.931, 10601.268, 131.201, 52522.142 18/11/30,05:26:09,07,10,1, 11.8,1,1, 1.931, 10601.254, 131.216, 52522.228 18/11/30,05:26:09,08,10,1, 11.8,1,1, 1.931, 10601.263, 131.229, 52522.294 18/11/30,05:26:09,09,10,1, 11.8,1,1, 1.931, 10601.241, 131.207, 52522.235 18/11/30,05:26:09,10,10,1, 11.8,1,1, 1.931, 10601.229, 131.191, 52522.213 18/11/30,05:26:09,11,10,1, 11.8,1,1, 1.931, 10601.255, 131.192, 52522.185 18/11/30,05:26:09,12,10,1, 11.8,1,1, 1.931, 10601.254, 131.173, 52522.130 18/11/30,05:26:09,13,10,1, 11.8,1,1, 1.931, 10601.232, 131.157, 52522.133 18/11/30,05:26:09,14,10,1, 11.8,1,1, 1.931, 10601.229, 131.167, 52522.129 18/11/30,05:26:09,15,10,1, 11.8,1,1, 1.931, 10601.248, 131.177, 52522.152 18/11/30,05:26:09,16,10,1, 11.8,1,1, 1.931, 10601.239, 131.155, 52522.201 18/11/30,05:26:09,17,10,1, 11.8,1,1, 1.931, 10601.266, 131.169, 52522.203 18/11/30,05:26:09,18,10,1, 11.8,1,1, 1.931, 10601.255, 131.173, 52522.253 18/11/30,05:26:09,19,10,1, 11.8,1,1, 1.931, 10601.242, 131.183, 52522.255 18/11/30,05:26:10,00,10,1, 11.8,1,1, 1.928, 10601.236, 131.183, 52522.255 18/11/30,05:26:10,01,10,1, 11.8,1,1, 1.928, 10601.269, 131.202, 52522.242 18/11/30,05:26:10,02,10,1, 11.8,1,1, 1.928, 10601.266, 131.174, 52522.197 18/11/30,05:26:10,03,10,1, 11.8,1,1, 1.928, 10601.260, 131.168, 52522.156 18/11/30,05:26:10,04,10,1, 11.8,1,1, 1.928, 10601.228, 131.172, 52522.104 18/11/30,05:26:10,05,10,1, 11.8,1,1, 1.928, 10601.296, 131.151, 52522.227 18/11/30,05:26:10,06,10,1, 11.8,1,1, 1.928, 10601.246, 131.139, 52522.195 18/11/30,05:26:10,07,10,1, 11.8,1,1, 1.928, 10601.225, 131.139, 52522.219 18/11/30,05:26:10,08,10,1, 11.8,1,1, 1.928, 10601.259, 131.148, 52522.138 18/11/30,05:26:10,09,10,1, 11.8,1,1, 1.928, 10601.265, 131.143, 52522.098 18/11/30,05:26:10,10,10,1, 11.8,1,1, 1.928, 10601.233, 131.139, 52522.085 18/11/30,05:26:10,11,10,1, 11.8,1,1, 1.928, 10601.307, 131.161, 52522.115 18/11/30,05:26:10,12,10,1, 11.8,1,1, 1.928, 10601.253, 131.194, 52522.148 18/11/30,05:26:10,13,10,1, 11.8,1,1, 1.928, 10601.255, 131.170, 52522.220 18/11/30,05:26:10,14,10,1, 11.8,1,1, 1.928, 10601.247, 131.164, 52522.225 18/11/30,05:26:10,15,10,1, 11.8,1,1, 1.928, 10601.255, 131.167, 52522.229 18/11/30,05:26:10,16,10,1, 11.8,1,1, 1.928, 10601.250, 131.144, 52522.206 18/11/30,05:26:10,17,10,1, 11.8,1,1, 1.928, 10601.237, 131.130, 52522.143 18/11/30,05:26:10,18,10,1, 11.8,1,1, 1.928, 10601.240, 131.139, 52522.109 18/11/30,05:26:10,19,10,1, 11.8,1,1, 1.928, 10601.250, 131.133, 52522.112 18/11/30,05:26:11,00,10,1, 11.9,1,1, 1.928, 10601.244, 131.133, 52522.112 18/11/30,05:26:11,01,10,1, 11.9,1,1, 1.928, 10601.222, 131.113, 52522.160 18/11/30,05:26:11,02,10,1, 11.9,1,1, 1.928, 10601.247, 131.151, 52522.203 18/11/30,05:26:11,03,10,1, 11.9,1,1, 1.928, 10601.265, 131.162, 52522.232 18/11/30,05:26:11,04,10,1, 11.9,1,1, 1.928, 10601.268, 131.181, 52522.191 18/11/30,05:26:11,05,10,1, 11.9,1,1, 1.928, 10601.276, 131.193, 52522.204 18/11/30,05:26:11,06,10,1, 11.9,1,1, 1.928, 10601.259, 131.196, 52522.210 18/11/30,05:26:11,07,10,1, 11.9,1,1, 1.928, 10601.277, 131.152, 52522.189 18/11/30,05:26:11,08,10,1, 11.9,1,1, 1.928, 10601.258, 131.154, 52522.227 18/11/30,05:26:11,09,10,1, 11.9,1,1, 1.928, 10601.269, 131.150, 52522.193 18/11/30,05:26:11,10,10,1, 11.9,1,1, 1.928, 10601.248, 131.126, 52522.214 18/11/30,05:26:11,11,10,1, 11.9,1,1, 1.928, 10601.222, 131.141, 52522.196 18/11/30,05:26:11,12,10,1, 11.9,1,1, 1.928, 10601.215, 131.150, 52522.191 18/11/30,05:26:11,13,10,1, 11.9,1,1, 1.928, 10601.262, 131.146, 52522.176 18/11/30,05:26:11,14,10,1, 11.9,1,1, 1.928, 10601.263, 131.148, 52522.152 18/11/30,05:26:11,15,10,1, 11.9,1,1, 1.928, 10601.253, 131.162, 52522.114 18/11/30,05:26:11,16,10,1, 11.9,1,1, 1.928, 10601.260, 131.191, 52522.147 18/11/30,05:26:11,17,10,1, 11.9,1,1, 1.928, 10601.248, 131.183, 52522.208 18/11/30,05:26:11,18,10,1, 11.9,1,1, 1.928, 10601.263, 131.190, 52522.265 18/11/30,05:26:11,19,10,1, 11.9,1,1, 1.928, 10601.259, 131.161, 52522.296 18/11/30,05:26:12,00,10,1, 11.9,1,1, 1.925, 10601.252, 131.161, 52522.296 18/11/30,05:26:12,01,10,1, 11.9,1,1, 1.925, 10601.247, 131.140, 52522.231 18/11/30,05:26:12,02,10,1, 11.9,1,1, 1.925, 10601.264, 131.141, 52522.185 18/11/30,05:26:12,03,10,1, 11.9,1,1, 1.925, 10601.250, 131.132, 52522.145 18/11/30,05:26:12,04,10,1, 11.9,1,1, 1.925, 10601.266, 131.112, 52522.142 18/11/30,05:26:12,05,10,1, 11.9,1,1, 1.925, 10601.254, 131.133, 52522.151 18/11/30,05:26:12,06,10,1, 11.9,1,1, 1.925, 10601.243, 131.127, 52522.156 18/11/30,05:26:12,07,10,1, 11.9,1,1, 1.925, 10601.240, 131.151, 52522.200 18/11/30,05:26:12,08,10,1, 11.9,1,1, 1.925, 10601.242, 131.158, 52522.194 18/11/30,05:26:12,09,10,1, 11.9,1,1, 1.925, 10601.277, 131.177, 52522.197 18/11/30,05:26:12,10,10,1, 11.9,1,1, 1.925, 10601.273, 131.139, 52522.124 18/11/30,05:26:12,11,10,1, 11.9,1,1, 1.925, 10601.251, 131.146, 52522.185 18/11/30,05:26:12,12,10,1, 11.9,1,1, 1.925, 10601.257, 131.160, 52522.199 18/11/30,05:26:12,13,10,1, 11.9,1,1, 1.925, 10601.238, 131.166, 52522.218 18/11/30,05:26:12,14,10,1, 11.9,1,1, 1.925, 10601.265, 131.122, 52522.235 18/11/30,05:26:12,15,10,1, 11.9,1,1, 1.925, 10601.254, 131.127, 52522.212 18/11/30,05:26:12,16,10,1, 11.9,1,1, 1.925, 10601.236, 131.132, 52522.207 18/11/30,05:26:12,17,10,1, 11.9,1,1, 1.925, 10601.247, 131.161, 52522.193 18/11/30,05:26:12,18,10,1, 11.9,1,1, 1.925, 10601.258, 131.101, 52522.159 18/11/30,05:26:12,19,10,1, 11.9,1,1, 1.925, 10601.251, 131.129, 52522.134 18/11/30,05:26:13,00,10,1, 11.9,1,1, 1.927, 10601.244, 131.129, 52522.134 18/11/30,05:26:13,01,10,1, 11.9,1,1, 1.927, 10601.253, 131.177, 52522.193 18/11/30,05:26:13,02,10,1, 11.9,1,1, 1.927, 10601.267, 131.172, 52522.244 18/11/30,05:26:13,03,10,1, 11.9,1,1, 1.927, 10601.270, 131.188, 52522.217 18/11/30,05:26:13,04,10,1, 11.9,1,1, 1.927, 10601.261, 131.180, 52522.290 18/11/30,05:26:13,05,10,1, 11.9,1,1, 1.927, 10601.250, 131.176, 52522.265 18/11/30,05:26:13,06,10,1, 11.9,1,1, 1.927, 10601.258, 131.142, 52522.218 18/11/30,05:26:13,07,10,1, 11.9,1,1, 1.927, 10601.250, 131.154, 52522.183 18/11/30,05:26:13,08,10,1, 11.9,1,1, 1.927, 10601.248, 131.139, 52522.147 18/11/30,05:26:13,09,10,1, 11.9,1,1, 1.927, 10601.254, 131.126, 52522.115 18/11/30,05:26:13,10,10,1, 11.9,1,1, 1.927, 10601.258, 131.137, 52522.214 18/11/30,05:26:13,11,10,1, 11.9,1,1, 1.927, 10601.259, 131.167, 52522.220 18/11/30,05:26:13,12,10,1, 11.9,1,1, 1.927, 10601.246, 131.142, 52522.211 18/11/30,05:26:13,13,10,1, 11.9,1,1, 1.927, 10601.241, 131.162, 52522.229 18/11/30,05:26:13,14,10,1, 11.9,1,1, 1.927, 10601.274, 131.175, 52522.213 18/11/30,05:26:13,15,10,1, 11.9,1,1, 1.927, 10601.257, 131.164, 52522.208 18/11/30,05:26:13,16,10,1, 11.9,1,1, 1.927, 10601.258, 131.159, 52522.210 18/11/30,05:26:13,17,10,1, 11.9,1,1, 1.927, 10601.247, 131.179, 52522.229 18/11/30,05:26:13,18,10,1, 11.9,1,1, 1.927, 10601.232, 131.162, 52522.239 18/11/30,05:26:13,19,10,1, 11.9,1,1, 1.927, 10601.244, 131.128, 52522.225 18/11/30,05:26:14,00,10,1, 11.8,1,1, 1.925, 10601.236, 131.128, 52522.225 18/11/30,05:26:14,01,10,1, 11.8,1,1, 1.925, 10601.246, 131.182, 52522.256 18/11/30,05:26:14,02,10,1, 11.8,1,1, 1.925, 10601.227, 131.138, 52522.222 18/11/30,05:26:14,03,10,1, 11.8,1,1, 1.925, 10601.231, 131.108, 52522.164 18/11/30,05:26:14,04,10,1, 11.8,1,1, 1.925, 10601.259, 131.132, 52522.162 18/11/30,05:26:14,05,10,1, 11.8,1,1, 1.925, 10601.288, 131.143, 52522.229 18/11/30,05:26:14,06,10,1, 11.8,1,1, 1.925, 10601.265, 131.143, 52522.196 18/11/30,05:26:14,07,10,1, 11.8,1,1, 1.925, 10601.244, 131.182, 52522.233 18/11/30,05:26:14,08,10,1, 11.8,1,1, 1.925, 10601.268, 131.182, 52522.258 18/11/30,05:26:14,09,10,1, 11.8,1,1, 1.925, 10601.268, 131.169, 52522.246 18/11/30,05:26:14,10,10,1, 11.8,1,1, 1.925, 10601.261, 131.146, 52522.202 18/11/30,05:26:14,11,10,1, 11.8,1,1, 1.925, 10601.273, 131.150, 52522.257 18/11/30,05:26:14,12,10,1, 11.8,1,1, 1.925, 10601.253, 131.117, 52522.180 18/11/30,05:26:14,13,10,1, 11.8,1,1, 1.925, 10601.234, 131.111, 52522.152 18/11/30,05:26:14,14,10,1, 11.8,1,1, 1.925, 10601.277, 131.120, 52522.178 18/11/30,05:26:14,15,10,1, 11.8,1,1, 1.925, 10601.234, 131.099, 52522.189 18/11/30,05:26:14,16,10,1, 11.8,1,1, 1.925, 10601.263, 131.102, 52522.236 18/11/30,05:26:14,17,10,1, 11.8,1,1, 1.925, 10601.251, 131.107, 52522.217 18/11/30,05:26:14,18,10,1, 11.8,1,1, 1.925, 10601.269, 131.128, 52522.199 18/11/30,05:26:14,19,10,1, 11.8,1,1, 1.925, 10601.250, 131.142, 52522.162 18/11/30,05:26:15,00,11,1, 11.9,1,1, 1.923, 10601.244, 131.142, 52522.162 18/11/30,05:26:15,01,11,1, 11.9,1,1, 1.923, 10601.272, 131.151, 52522.199 18/11/30,05:26:15,02,11,1, 11.9,1,1, 1.923, 10601.264, 131.144, 52522.232 18/11/30,05:26:15,03,11,1, 11.9,1,1, 1.923, 10601.290, 131.153, 52522.367 18/11/30,05:26:15,04,11,1, 11.9,1,1, 1.923, 10601.274, 131.152, 52522.351 18/11/30,05:26:15,05,11,1, 11.9,1,1, 1.923, 10601.263, 131.166, 52522.389 18/11/30,05:26:15,06,11,1, 11.9,1,1, 1.923, 10601.270, 131.180, 52522.388 18/11/30,05:26:15,07,11,1, 11.9,1,1, 1.923, 10601.256, 131.161, 52522.358 18/11/30,05:26:15,08,11,1, 11.9,1,1, 1.923, 10601.271, 131.147, 52522.326 18/11/30,05:26:15,09,11,1, 11.9,1,1, 1.923, 10601.265, 131.183, 52522.483 18/11/30,05:26:15,10,11,1, 11.9,1,1, 1.923, 10601.272, 131.164, 52522.176 18/11/30,05:26:15,11,11,1, 11.9,1,1, 1.923, 10601.254, 131.177, 52522.249 18/11/30,05:26:15,12,11,1, 11.9,1,1, 1.923, 10601.238, 131.155, 52522.286 18/11/30,05:26:15,13,11,1, 11.9,1,1, 1.923, 10601.290, 131.172, 52522.332 18/11/30,05:26:15,14,11,1, 11.9,1,1, 1.923, 10601.270, 131.157, 52522.371 18/11/30,05:26:15,15,11,1, 11.9,1,1, 1.923, 10601.258, 131.184, 52522.365 18/11/30,05:26:15,16,11,1, 11.9,1,1, 1.923, 10601.226, 131.159, 52522.319 18/11/30,05:26:15,17,11,1, 11.9,1,1, 1.923, 10601.280, 131.175, 52522.314 18/11/30,05:26:15,18,11,1, 11.9,1,1, 1.923, 10601.273, 131.161, 52522.326 18/11/30,05:26:15,19,11,1, 11.9,1,1, 1.923, 10601.256, 131.179, 52522.352 18/11/30,05:26:16,00,10,1, 11.9,1,1, 1.925, 10601.252, 131.179, 52522.352 18/11/30,05:26:16,01,10,1, 11.9,1,1, 1.925, 10601.267, 131.195, 52522.372 18/11/30,05:26:16,02,10,1, 11.9,1,1, 1.925, 10601.282, 131.207, 52522.391 18/11/30,05:26:16,03,10,1, 11.9,1,1, 1.925, 10601.228, 131.159, 52522.321 18/11/30,05:26:16,04,10,1, 11.9,1,1, 1.925, 10601.265, 131.173, 52522.416 18/11/30,05:26:16,05,10,1, 11.9,1,1, 1.925, 10601.271, 131.151, 52522.018 18/11/30,05:26:16,06,10,1, 11.9,1,1, 1.925, 10601.265, 131.181, 52522.323 18/11/30,05:26:16,07,10,1, 11.9,1,1, 1.925, 10601.258, 131.172, 52522.326 18/11/30,05:26:16,08,10,1, 11.9,1,1, 1.925, 10601.283, 131.192, 52522.336 18/11/30,05:26:16,09,10,1, 11.9,1,1, 1.925, 10601.258, 131.178, 52522.402 18/11/30,05:26:16,10,10,1, 11.9,1,1, 1.925, 10601.283, 131.188, 52522.385 18/11/30,05:26:16,11,10,1, 11.9,1,1, 1.925, 10601.258, 131.177, 52522.408 18/11/30,05:26:16,12,10,1, 11.9,1,1, 1.925, 10601.277, 131.191, 52522.337 18/11/30,05:26:16,13,10,1, 11.9,1,1, 1.925, 10601.281, 131.196, 52522.344 18/11/30,05:26:16,14,10,1, 11.9,1,1, 1.925, 10601.277, 131.159, 52522.304 18/11/30,05:26:16,15,10,1, 11.9,1,1, 1.925, 10601.293, 131.178, 52522.302 18/11/30,05:26:16,16,10,1, 11.9,1,1, 1.925, 10601.267, 131.175, 52522.313 18/11/30,05:26:16,17,10,1, 11.9,1,1, 1.925, 10601.281, 131.168, 52522.310 18/11/30,05:26:16,18,10,1, 11.9,1,1, 1.925, 10601.274, 131.162, 52522.307 18/11/30,05:26:16,19,10,1, 11.9,1,1, 1.925, 10601.251, 131.157, 52522.357 18/11/30,05:26:17,00,11,1, 11.9,1,1, 1.925, 10601.244, 131.157, 52522.357 18/11/30,05:26:17,01,11,1, 11.9,1,1, 1.925, 10601.242, 131.159, 52522.296 18/11/30,05:26:17,02,11,1, 11.9,1,1, 1.925, 10601.262, 131.189, 52522.309 18/11/30,05:26:17,03,11,1, 11.9,1,1, 1.925, 10601.279, 131.158, 52522.331 18/11/30,05:26:17,04,11,1, 11.9,1,1, 1.925, 10601.249, 131.195, 52522.360 18/11/30,05:26:17,05,11,1, 11.9,1,1, 1.925, 10601.268, 131.155, 52522.332 18/11/30,05:26:17,06,11,1, 11.9,1,1, 1.925, 10601.274, 131.185, 52522.314 18/11/30,05:26:17,07,11,1, 11.9,1,1, 1.925, 10601.281, 131.173, 52522.318 18/11/30,05:26:17,08,11,1, 11.9,1,1, 1.925, 10601.292, 131.187, 52522.297 18/11/30,05:26:17,09,11,1, 11.9,1,1, 1.925, 10601.253, 131.147, 52522.264 18/11/30,05:26:17,10,11,1, 11.9,1,1, 1.925, 10601.277, 131.203, 52522.245 18/11/30,05:26:17,11,11,1, 11.9,1,1, 1.925, 10601.261, 131.133, 52522.229 18/11/30,05:26:17,12,11,1, 11.9,1,1, 1.925, 10601.279, 131.203, 52522.296 18/11/30,05:26:17,13,11,1, 11.9,1,1, 1.925, 10601.273, 131.176, 52522.313 18/11/30,05:26:17,14,11,1, 11.9,1,1, 1.925, 10601.248, 131.190, 52522.386 18/11/30,05:26:17,15,11,1, 11.9,1,1, 1.925, 10601.246, 131.162, 52522.360 18/11/30,05:26:17,16,11,1, 11.9,1,1, 1.925, 10601.292, 131.197, 52522.365 18/11/30,05:26:17,17,11,1, 11.9,1,1, 1.925, 10601.284, 131.175, 52522.314 18/11/30,05:26:17,18,11,1, 11.9,1,1, 1.925, 10601.280, 131.176, 52522.273 18/11/30,05:26:17,19,11,1, 11.9,1,1, 1.925, 10601.268, 131.178, 52522.294 18/11/30,05:26:18,00,11,1, 11.9,1,1, 1.928, 10601.261, 131.178, 52522.294 18/11/30,05:26:18,01,11,1, 11.9,1,1, 1.928, 10601.259, 131.172, 52522.335 18/11/30,05:26:18,02,11,1, 11.9,1,1, 1.928, 10601.272, 131.160, 52522.332 18/11/30,05:26:18,03,11,1, 11.9,1,1, 1.928, 10601.307, 131.164, 52522.314 18/11/30,05:26:18,04,11,1, 11.9,1,1, 1.928, 10601.255, 131.150, 52522.329 18/11/30,05:26:18,05,11,1, 11.9,1,1, 1.928, 10601.263, 131.198, 52522.342 18/11/30,05:26:18,06,11,1, 11.9,1,1, 1.928, 10601.264, 131.176, 52522.301 18/11/30,05:26:18,07,11,1, 11.9,1,1, 1.928, 10601.277, 131.177, 52522.331 18/11/30,05:26:18,08,11,1, 11.9,1,1, 1.928, 10601.266, 131.169, 52522.315 18/11/30,05:26:18,09,11,1, 11.9,1,1, 1.928, 10601.276, 131.187, 52522.334 18/11/30,05:26:18,10,11,1, 11.9,1,1, 1.928, 10601.273, 131.159, 52522.378 18/11/30,05:26:18,11,11,1, 11.9,1,1, 1.928, 10601.283, 131.192, 52522.389 18/11/30,05:26:18,12,11,1, 11.9,1,1, 1.928, 10601.277, 131.168, 52522.387 18/11/30,05:26:18,13,11,1, 11.9,1,1, 1.928, 10601.287, 131.197, 52522.410 18/11/30,05:26:18,14,11,1, 11.9,1,1, 1.928, 10601.295, 131.189, 52522.338 18/11/30,05:26:18,15,11,1, 11.9,1,1, 1.928, 10601.277, 131.176, 52522.268 18/11/30,05:26:18,16,11,1, 11.9,1,1, 1.928, 10601.287, 131.192, 52522.313 18/11/30,05:26:18,17,11,1, 11.9,1,1, 1.928, 10601.276, 131.172, 52522.306 18/11/30,05:26:18,18,11,1, 11.9,1,1, 1.928, 10601.301, 131.196, 52522.363 18/11/30,05:26:18,19,11,1, 11.9,1,1, 1.928, 10601.255, 131.180, 52522.366 18/11/30,05:26:19,00,11,1, 11.9,1,1, 1.927, 10601.252, 131.180, 52522.366 18/11/30,05:26:19,01,11,1, 11.9,1,1, 1.927, 10601.286, 131.206, 52522.383 18/11/30,05:26:19,02,11,1, 11.9,1,1, 1.927, 10601.293, 131.208, 52522.343 18/11/30,05:26:19,03,11,1, 11.9,1,1, 1.927, 10601.297, 131.168, 52522.317 18/11/30,05:26:19,04,11,1, 11.9,1,1, 1.927, 10601.279, 131.171, 52522.278 18/11/30,05:26:19,05,11,1, 11.9,1,1, 1.927, 10601.264, 131.179, 52522.330 18/11/30,05:26:19,06,11,1, 11.9,1,1, 1.927, 10601.268, 131.189, 52522.320 18/11/30,05:26:19,07,11,1, 11.9,1,1, 1.927, 10601.282, 131.190, 52522.345 18/11/30,05:26:19,08,11,1, 11.9,1,1, 1.927, 10601.303, 131.160, 52522.316 18/11/30,05:26:19,09,11,1, 11.9,1,1, 1.927, 10601.288, 131.179, 52522.308 18/11/30,05:26:19,10,11,1, 11.9,1,1, 1.927, 10601.297, 131.170, 52522.291 18/11/30,05:26:19,11,11,1, 11.9,1,1, 1.927, 10601.292, 131.176, 52522.309 18/11/30,05:26:19,12,11,1, 11.9,1,1, 1.927, 10601.288, 131.174, 52522.316 18/11/30,05:26:19,13,11,1, 11.9,1,1, 1.927, 10601.280, 131.132, 52522.337 18/11/30,05:26:19,14,11,1, 11.9,1,1, 1.927, 10601.290, 131.168, 52522.359 18/11/30,05:26:19,15,11,1, 11.9,1,1, 1.927, 10601.282, 131.175, 52522.408 18/11/30,05:26:19,16,11,1, 11.9,1,1, 1.927, 10601.285, 131.174, 52522.450 18/11/30,05:26:19,17,11,1, 11.9,1,1, 1.927, 10601.273, 131.158, 52522.322 18/11/30,05:26:19,18,11,1, 11.9,1,1, 1.927, 10601.291, 131.173, 52522.309 18/11/30,05:26:19,19,11,1, 11.9,1,1, 1.927, 10601.296, 131.177, 52522.273 18/11/30,05:26:20,00,11,1, 11.9,1,1, 1.927, 10601.294, 131.177, 52522.273 18/11/30,05:26:20,01,11,1, 11.9,1,1, 1.927, 10601.274, 131.146, 52522.215 18/11/30,05:26:20,02,11,1, 11.9,1,1, 1.927, 10601.282, 131.163, 52522.283 18/11/30,05:26:20,03,11,1, 11.9,1,1, 1.927, 10601.275, 131.171, 52522.266 18/11/30,05:26:20,04,11,1, 11.9,1,1, 1.927, 10601.289, 131.175, 52522.266 18/11/30,05:26:20,05,11,1, 11.9,1,1, 1.927, 10601.292, 131.140, 52522.265 18/11/30,05:26:20,06,11,1, 11.9,1,1, 1.927, 10601.287, 131.206, 52522.261 18/11/30,05:26:20,07,11,1, 11.9,1,1, 1.927, 10601.280, 131.158, 52522.219 18/11/30,05:26:20,08,11,1, 11.9,1,1, 1.927, 10601.319, 131.192, 52522.238 18/11/30,05:26:20,09,11,1, 11.9,1,1, 1.927, 10601.294, 131.221, 52522.257 18/11/30,05:26:20,10,11,1, 11.9,1,1, 1.927, 10601.290, 131.186, 52522.245 18/11/30,05:26:20,11,11,1, 11.9,1,1, 1.927, 10601.297, 131.179, 52522.259 18/11/30,05:26:20,12,11,1, 11.9,1,1, 1.927, 10601.290, 131.161, 52522.243 18/11/30,05:26:20,13,11,1, 11.9,1,1, 1.927, 10601.279, 131.168, 52522.214 18/11/30,05:26:20,14,11,1, 11.9,1,1, 1.927, 10601.288, 131.151, 52522.214 18/11/30,05:26:20,15,11,1, 11.9,1,1, 1.927, 10601.283, 131.158, 52522.170 18/11/30,05:26:20,16,11,1, 11.9,1,1, 1.927, 10601.281, 131.158, 52522.173 18/11/30,05:26:20,17,11,1, 11.9,1,1, 1.927, 10601.312, 131.154, 52522.224 18/11/30,05:26:20,18,11,1, 11.9,1,1, 1.927, 10601.287, 131.168, 52522.187 18/11/30,05:26:20,19,11,1, 11.9,1,1, 1.927, 10601.291, 131.194, 52522.279 18/11/30,05:26:21,00,11,1, 11.9,1,1, 1.927, 10601.286, 131.194, 52522.279 18/11/30,05:26:21,01,11,1, 11.9,1,1, 1.927, 10601.287, 131.175, 52522.243 18/11/30,05:26:21,02,11,1, 11.9,1,1, 1.927, 10601.279, 131.179, 52522.316 18/11/30,05:26:21,03,11,1, 11.9,1,1, 1.927, 10601.287, 131.154, 52522.209 18/11/30,05:26:21,04,11,1, 11.9,1,1, 1.927, 10601.321, 131.154, 52522.241 18/11/30,05:26:21,05,11,1, 11.9,1,1, 1.927, 10601.272, 131.151, 52522.189 18/11/30,05:26:21,06,11,1, 11.9,1,1, 1.927, 10601.310, 131.159, 52522.281 18/11/30,05:26:21,07,11,1, 11.9,1,1, 1.927, 10601.270, 131.156, 52522.238 18/11/30,05:26:21,08,11,1, 11.9,1,1, 1.927, 10601.297, 131.187, 52522.264 18/11/30,05:26:21,09,11,1, 11.9,1,1, 1.927, 10601.305, 131.148, 52522.271 18/11/30,05:26:21,10,11,1, 11.9,1,1, 1.927, 10601.313, 131.163, 52522.262 18/11/30,05:26:21,11,11,1, 11.9,1,1, 1.927, 10601.311, 131.187, 52522.258 18/11/30,05:26:21,12,11,1, 11.9,1,1, 1.927, 10601.298, 131.156, 52522.257 18/11/30,05:26:21,13,11,1, 11.9,1,1, 1.927, 10601.296, 131.184, 52522.365 18/11/30,05:26:21,14,11,1, 11.9,1,1, 1.927, 10601.336, 131.177, 52522.190 18/11/30,05:26:21,15,11,1, 11.9,1,1, 1.927, 10601.336, 131.181, 52522.262 18/11/30,05:26:21,16,11,1, 11.9,1,1, 1.927, 10601.311, 131.164, 52522.257 18/11/30,05:26:21,17,11,1, 11.9,1,1, 1.927, 10601.303, 131.122, 52522.248 18/11/30,05:26:21,18,11,1, 11.9,1,1, 1.927, 10601.299, 131.159, 52522.229 18/11/30,05:26:21,19,11,1, 11.9,1,1, 1.927, 10601.307, 131.143, 52522.200 18/11/30,05:26:22,00,11,1, 11.9,1,1, 1.922, 10601.302, 131.143, 52522.200 18/11/30,05:26:22,01,11,1, 11.9,1,1, 1.922, 10601.320, 131.162, 52522.169 18/11/30,05:26:22,02,11,1, 11.9,1,1, 1.922, 10601.297, 131.150, 52522.191 18/11/30,05:26:22,03,11,1, 11.9,1,1, 1.922, 10601.303, 131.166, 52522.229 18/11/30,05:26:22,04,11,1, 11.9,1,1, 1.922, 10601.305, 131.183, 52522.316 18/11/30,05:26:22,05,11,1, 11.9,1,1, 1.922, 10601.311, 131.189, 52522.387 18/11/30,05:26:22,06,11,1, 11.9,1,1, 1.922, 10601.360, 131.185, 52522.290 18/11/30,05:26:22,07,11,1, 11.9,1,1, 1.922, 10601.309, 131.189, 52522.283 18/11/30,05:26:22,08,11,1, 11.9,1,1, 1.922, 10601.298, 131.201, 52522.244 18/11/30,05:26:22,09,11,1, 11.9,1,1, 1.922, 10601.296, 131.176, 52522.193 18/11/30,05:26:22,10,11,1, 11.9,1,1, 1.922, 10601.276, 131.191, 52522.198 18/11/30,05:26:22,11,11,1, 11.9,1,1, 1.922, 10601.306, 131.166, 52522.174 18/11/30,05:26:22,12,11,1, 11.9,1,1, 1.922, 10601.315, 131.173, 52522.320 18/11/30,05:26:22,13,11,1, 11.9,1,1, 1.922, 10601.289, 131.133, 52522.183 18/11/30,05:26:22,14,11,1, 11.9,1,1, 1.922, 10601.291, 131.189, 52522.234 18/11/30,05:26:22,15,11,1, 11.9,1,1, 1.922, 10601.256, 131.180, 52522.222 18/11/30,05:26:22,16,11,1, 11.9,1,1, 1.922, 10601.244, 131.163, 52522.094 18/11/30,05:26:22,17,11,1, 11.9,1,1, 1.922, 10601.346, 131.173, 52522.204 18/11/30,05:26:22,18,11,1, 11.9,1,1, 1.922, 10601.306, 131.182, 52522.165 18/11/30,05:26:22,19,11,1, 11.9,1,1, 1.922, 10601.287, 131.194, 52522.242 18/11/30,05:26:23,00,11,1, 11.9,1,1, 1.928, 10601.286, 131.194, 52522.242 18/11/30,05:26:23,01,11,1, 11.9,1,1, 1.928, 10601.309, 131.207, 52522.285 18/11/30,05:26:23,02,11,1, 11.9,1,1, 1.928, 10601.300, 131.182, 52522.325 18/11/30,05:26:23,03,11,1, 11.9,1,1, 1.928, 10601.287, 131.160, 52522.262 18/11/30,05:26:23,04,11,1, 11.9,1,1, 1.928, 10601.295, 131.142, 52522.191 18/11/30,05:26:23,05,11,1, 11.9,1,1, 1.928, 10601.282, 131.155, 52522.209 18/11/30,05:26:23,06,11,1, 11.9,1,1, 1.928, 10601.286, 131.162, 52522.212 18/11/30,05:26:23,07,11,1, 11.9,1,1, 1.928, 10601.312, 131.156, 52522.173 18/11/30,05:26:23,08,11,1, 11.9,1,1, 1.928, 10601.306, 131.174, 52522.236 18/11/30,05:26:23,09,11,1, 11.9,1,1, 1.928, 10601.322, 131.178, 52522.250 18/11/30,05:26:23,10,11,1, 11.9,1,1, 1.928, 10601.282, 131.178, 52522.233 18/11/30,05:26:23,11,11,1, 11.9,1,1, 1.928, 10601.337, 131.208, 52522.288 18/11/30,05:26:23,12,11,1, 11.9,1,1, 1.928, 10601.302, 131.173, 52522.272 18/11/30,05:26:23,13,11,1, 11.9,1,1, 1.928, 10601.323, 131.188, 52522.246 18/11/30,05:26:23,14,11,1, 11.9,1,1, 1.928, 10601.299, 131.192, 52522.242 18/11/30,05:26:23,15,11,1, 11.9,1,1, 1.928, 10601.311, 131.188, 52522.259 18/11/30,05:26:23,16,11,1, 11.9,1,1, 1.928, 10601.298, 131.164, 52522.214 18/11/30,05:26:23,17,11,1, 11.9,1,1, 1.928, 10601.275, 131.141, 52522.218 18/11/30,05:26:23,18,11,1, 11.9,1,1, 1.928, 10601.278, 131.136, 52522.226 18/11/30,05:26:23,19,11,1, 11.9,1,1, 1.928, 10601.280, 131.173, 52522.248 18/11/30,05:26:24,00,11,1, 11.9,1,1, 1.930, 10601.277, 131.173, 52522.248 18/11/30,05:26:24,01,11,1, 11.9,1,1, 1.930, 10601.272, 131.162, 52522.246 18/11/30,05:26:24,02,11,1, 11.9,1,1, 1.930, 10601.296, 131.191, 52522.225 18/11/30,05:26:24,03,11,1, 11.9,1,1, 1.930, 10601.280, 131.171, 52522.180 18/11/30,05:26:24,04,11,1, 11.9,1,1, 1.930, 10601.322, 131.193, 52522.263 18/11/30,05:26:24,05,11,1, 11.9,1,1, 1.930, 10601.279, 131.201, 52522.213 18/11/30,05:26:24,06,11,1, 11.9,1,1, 1.930, 10601.306, 131.177, 52522.285 18/11/30,05:26:24,07,11,1, 11.9,1,1, 1.930, 10601.306, 131.155, 52522.317 18/11/30,05:26:24,08,11,1, 11.9,1,1, 1.930, 10601.301, 131.147, 52522.250 18/11/30,05:26:24,09,11,1, 11.9,1,1, 1.930, 10601.314, 131.154, 52522.235 18/11/30,05:26:24,10,11,1, 11.9,1,1, 1.930, 10601.283, 131.134, 52522.142 18/11/30,05:26:24,11,11,1, 11.9,1,1, 1.930, 10601.316, 131.144, 52522.168 18/11/30,05:26:24,12,11,1, 11.9,1,1, 1.930, 10601.271, 131.162, 52522.478 18/11/30,05:26:24,13,11,1, 11.9,1,1, 1.930, 10601.328, 131.148, 52522.242 18/11/30,05:26:24,14,11,1, 11.9,1,1, 1.930, 10601.334, 131.168, 52522.254 18/11/30,05:26:24,15,11,1, 11.9,1,1, 1.930, 10601.308, 131.145, 52522.253 18/11/30,05:26:24,16,11,1, 11.9,1,1, 1.930, 10601.307, 131.175, 52522.257 18/11/30,05:26:24,17,11,1, 11.9,1,1, 1.930, 10601.290, 131.145, 52522.263 18/11/30,05:26:24,18,11,1, 11.9,1,1, 1.930, 10601.302, 131.149, 52522.219 18/11/30,05:26:24,19,11,1, 11.9,1,1, 1.930, 10601.310, 131.171, 52522.218 18/11/30,05:26:25,00,11,1, 11.9,1,1, 1.928, 10601.302, 131.171, 52522.218 18/11/30,05:26:25,01,11,1, 11.9,1,1, 1.928, 10601.297, 131.124, 52522.190 18/11/30,05:26:25,02,11,1, 11.9,1,1, 1.928, 10601.312, 131.123, 52522.247 18/11/30,05:26:25,03,11,1, 11.9,1,1, 1.928, 10601.298, 131.126, 52522.239 18/11/30,05:26:25,04,11,1, 11.9,1,1, 1.928, 10601.291, 131.143, 52522.216 18/11/30,05:26:25,05,11,1, 11.9,1,1, 1.928, 10601.283, 131.143, 52522.259 18/11/30,05:26:25,06,11,1, 11.9,1,1, 1.928, 10601.291, 131.135, 52522.207 18/11/30,05:26:25,07,11,1, 11.9,1,1, 1.928, 10601.308, 131.155, 52522.193 18/11/30,05:26:25,08,11,1, 11.9,1,1, 1.928, 10601.305, 131.142, 52522.133 18/11/30,05:26:25,09,11,1, 11.9,1,1, 1.928, 10601.316, 131.161, 52522.214 18/11/30,05:26:25,10,11,1, 11.9,1,1, 1.928, 10601.321, 131.161, 52522.231 18/11/30,05:26:25,11,11,1, 11.9,1,1, 1.928, 10601.316, 131.138, 52522.284 18/11/30,05:26:25,12,11,1, 11.9,1,1, 1.928, 10601.312, 131.126, 52522.250 18/11/30,05:26:25,13,11,1, 11.9,1,1, 1.928, 10601.295, 131.163, 52522.283 18/11/30,05:26:25,14,11,1, 11.9,1,1, 1.928, 10601.304, 131.122, 52522.279 18/11/30,05:26:25,15,11,1, 11.9,1,1, 1.928, 10601.267, 131.118, 52522.350 18/11/30,05:26:25,16,11,1, 11.9,1,1, 1.928, 10601.306, 131.116, 52522.183 18/11/30,05:26:25,17,11,1, 11.9,1,1, 1.928, 10601.315, 131.124, 52522.205 18/11/30,05:26:25,18,11,1, 11.9,1,1, 1.928, 10601.289, 131.097, 52522.250 18/11/30,05:26:25,19,11,1, 11.9,1,1, 1.928, 10601.300, 131.139, 52522.272 18/11/30,05:26:26,00,11,1, 11.9,1,1, 1.924, 10601.294, 131.139, 52522.272 18/11/30,05:26:26,01,11,1, 11.9,1,1, 1.924, 10601.315, 131.148, 52522.257 18/11/30,05:26:26,02,11,1, 11.9,1,1, 1.924, 10601.298, 131.148, 52522.239 18/11/30,05:26:26,03,11,1, 11.9,1,1, 1.924, 10601.320, 131.164, 52522.219 18/11/30,05:26:26,04,11,1, 11.9,1,1, 1.924, 10601.288, 131.139, 52522.149 18/11/30,05:26:26,05,11,1, 11.9,1,1, 1.924, 10601.297, 131.139, 52522.221 18/11/30,05:26:26,06,11,1, 11.9,1,1, 1.924, 10601.301, 131.137, 52522.217 18/11/30,05:26:26,07,11,1, 11.9,1,1, 1.924, 10601.314, 131.143, 52522.232 18/11/30,05:26:26,08,11,1, 11.9,1,1, 1.924, 10601.290, 131.108, 52522.249 18/11/30,05:26:26,09,11,1, 11.9,1,1, 1.924, 10601.294, 131.113, 52522.218 18/11/30,05:26:26,10,11,1, 11.9,1,1, 1.924, 10601.314, 131.134, 52522.223 18/11/30,05:26:26,11,11,1, 11.9,1,1, 1.924, 10601.269, 131.136, 52522.216 18/11/30,05:26:26,12,11,1, 11.9,1,1, 1.924, 10601.293, 131.136, 52522.170 18/11/30,05:26:26,13,11,1, 11.9,1,1, 1.924, 10601.302, 131.136, 52522.183 18/11/30,05:26:26,14,11,1, 11.9,1,1, 1.924, 10601.320, 131.153, 52522.219 18/11/30,05:26:26,15,11,1, 11.9,1,1, 1.924, 10601.313, 131.156, 52522.243 18/11/30,05:26:26,16,11,1, 11.9,1,1, 1.924, 10601.301, 131.145, 52522.293 18/11/30,05:26:26,17,11,1, 11.9,1,1, 1.924, 10601.316, 131.155, 52522.301 18/11/30,05:26:26,18,11,1, 11.9,1,1, 1.924, 10601.298, 131.129, 52522.268 18/11/30,05:26:26,19,11,1, 11.9,1,1, 1.924, 10601.297, 131.123, 52522.237 18/11/30,05:26:27,00,11,1, 11.8,1,1, 1.928, 10601.294, 131.123, 52522.237 18/11/30,05:26:27,01,11,1, 11.8,1,1, 1.928, 10601.301, 131.115, 52522.168 18/11/30,05:26:27,02,11,1, 11.8,1,1, 1.928, 10601.298, 131.112, 52522.168 18/11/30,05:26:27,03,11,1, 11.8,1,1, 1.928, 10601.297, 131.096, 52522.169 18/11/30,05:26:27,04,11,1, 11.8,1,1, 1.928, 10601.302, 131.145, 52522.207 18/11/30,05:26:27,05,11,1, 11.8,1,1, 1.928, 10601.302, 131.134, 52522.260 18/11/30,05:26:27,06,11,1, 11.8,1,1, 1.928, 10601.303, 131.123, 52522.259 18/11/30,05:26:27,07,11,1, 11.8,1,1, 1.928, 10601.293, 131.130, 52522.246 18/11/30,05:26:27,08,11,1, 11.8,1,1, 1.928, 10601.301, 131.121, 52522.218 18/11/30,05:26:27,09,11,1, 11.8,1,1, 1.928, 10601.284, 131.115, 52522.188 18/11/30,05:26:27,10,11,1, 11.8,1,1, 1.928, 10601.298, 131.121, 52522.183 18/11/30,05:26:27,11,11,1, 11.8,1,1, 1.928, 10601.299, 131.131, 52522.256 18/11/30,05:26:27,12,11,1, 11.8,1,1, 1.928, 10601.261, 131.106, 52522.260 18/11/30,05:26:27,13,11,1, 11.8,1,1, 1.928, 10601.261, 131.100, 52522.270 18/11/30,05:26:27,14,11,1, 11.8,1,1, 1.928, 10601.280, 131.130, 52522.250 18/11/30,05:26:27,15,11,1, 11.8,1,1, 1.928, 10601.248, 131.118, 52522.258 18/11/30,05:26:27,16,11,1, 11.8,1,1, 1.928, 10601.253, 131.106, 52522.179 18/11/30,05:26:27,17,11,1, 11.8,1,1, 1.928, 10601.270, 131.125, 52522.198 18/11/30,05:26:27,18,11,1, 11.8,1,1, 1.928, 10601.274, 131.154, 52522.193 18/11/30,05:26:27,19,11,1, 11.8,1,1, 1.928, 10601.305, 131.141, 52522.195 18/11/30,05:26:28,00,11,1, 11.8,1,1, 1.931, 10601.302, 131.141, 52522.195 18/11/30,05:26:28,01,11,1, 11.8,1,1, 1.931, 10601.260, 131.130, 52522.270 18/11/30,05:26:28,02,11,1, 11.8,1,1, 1.931, 10601.283, 131.146, 52522.302 18/11/30,05:26:28,03,11,1, 11.8,1,1, 1.931, 10601.247, 131.099, 52522.257 18/11/30,05:26:28,04,11,1, 11.8,1,1, 1.931, 10601.262, 131.101, 52522.221 18/11/30,05:26:28,05,11,1, 11.8,1,1, 1.931, 10601.253, 131.095, 52522.187 18/11/30,05:26:28,06,11,1, 11.8,1,1, 1.931, 10601.269, 131.088, 52522.131 18/11/30,05:26:28,07,11,1, 11.8,1,1, 1.931, 10601.281, 131.099, 52522.128 18/11/30,05:26:28,08,11,1, 11.8,1,1, 1.931, 10601.285, 131.144, 52522.405 18/11/30,05:26:28,09,11,1, 11.8,1,1, 1.931, 10601.306, 131.102, 52522.140 18/11/30,05:26:28,10,11,1, 11.8,1,1, 1.931, 10601.299, 131.108, 52522.192 18/11/30,05:26:28,11,11,1, 11.8,1,1, 1.931, 10601.273, 131.150, 52522.240 18/11/30,05:26:28,12,11,1, 11.8,1,1, 1.931, 10601.285, 131.137, 52522.251 18/11/30,05:26:28,13,11,1, 11.8,1,1, 1.931, 10601.269, 131.115, 52522.177 18/11/30,05:26:28,14,11,1, 11.8,1,1, 1.931, 10601.275, 131.112, 52522.192 18/11/30,05:26:28,15,11,1, 11.8,1,1, 1.931, 10601.273, 131.102, 52522.211 18/11/30,05:26:28,16,11,1, 11.8,1,1, 1.931, 10601.223, 131.100, 52522.172 18/11/30,05:26:28,17,11,1, 11.8,1,1, 1.931, 10601.285, 131.052, 52522.229 18/11/30,05:26:28,18,11,1, 11.8,1,1, 1.931, 10601.242, 131.078, 52522.264 18/11/30,05:26:28,19,11,1, 11.8,1,1, 1.931, 10601.262, 131.084, 52522.240 18/11/30,05:26:29,00,11,1, 11.8,1,1, 1.928, 10601.261, 131.084, 52522.240 18/11/30,05:26:29,01,11,1, 11.8,1,1, 1.928, 10601.231, 131.084, 52521.938 18/11/30,05:26:29,02,11,1, 11.8,1,1, 1.928, 10601.227, 131.121, 52522.293 18/11/30,05:26:29,03,11,1, 11.8,1,1, 1.928, 10601.261, 131.113, 52522.195 18/11/30,05:26:29,04,11,1, 11.8,1,1, 1.928, 10601.273, 131.107, 52522.217 18/11/30,05:26:29,05,11,1, 11.8,1,1, 1.928, 10601.250, 131.118, 52522.279 18/11/30,05:26:29,06,11,1, 11.8,1,1, 1.928, 10601.240, 131.109, 52522.231 18/11/30,05:26:29,07,11,1, 11.8,1,1, 1.928, 10601.230, 131.089, 52522.251 18/11/30,05:26:29,08,11,1, 11.8,1,1, 1.928, 10601.245, 131.089, 52522.255 18/11/30,05:26:29,09,11,1, 11.8,1,1, 1.928, 10601.232, 131.074, 52522.234 18/11/30,05:26:29,10,11,1, 11.8,1,1, 1.928, 10601.250, 131.085, 52522.220 18/11/30,05:26:29,11,11,1, 11.8,1,1, 1.928, 10601.228, 131.080, 52522.165 18/11/30,05:26:29,12,11,1, 11.8,1,1, 1.928, 10601.251, 131.056, 52522.216 18/11/30,05:26:29,13,11,1, 11.8,1,1, 1.928, 10601.234, 131.087, 52522.223 18/11/30,05:26:29,14,11,1, 11.8,1,1, 1.928, 10601.248, 131.084, 52522.250 18/11/30,05:26:29,15,11,1, 11.8,1,1, 1.928, 10601.245, 131.103, 52522.299 18/11/30,05:26:29,16,11,1, 11.8,1,1, 1.928, 10601.240, 131.100, 52522.283 18/11/30,05:26:29,17,11,1, 11.8,1,1, 1.928, 10601.246, 131.104, 52522.210 18/11/30,05:26:29,18,11,1, 11.8,1,1, 1.928, 10601.250, 131.102, 52522.186 18/11/30,05:26:29,19,11,1, 11.8,1,1, 1.928, 10601.234, 131.087, 52522.167 18/11/30,05:26:30,00,10,1, 11.9,1,1, 1.926, 10601.227, 131.087, 52522.167 18/11/30,05:26:30,01,10,1, 11.9,1,1, 1.926, 10601.230, 131.031, 52522.218 18/11/30,05:26:30,02,10,1, 11.9,1,1, 1.926, 10601.221, 131.060, 52522.291 18/11/30,05:26:30,03,10,1, 11.9,1,1, 1.926, 10601.224, 131.055, 52522.263 18/11/30,05:26:30,04,10,1, 11.9,1,1, 1.926, 10601.202, 131.028, 52522.297 18/11/30,05:26:30,05,10,1, 11.9,1,1, 1.926, 10601.238, 131.061, 52522.253 18/11/30,05:26:30,06,10,1, 11.9,1,1, 1.926, 10601.209, 131.059, 52522.220 18/11/30,05:26:30,07,10,1, 11.9,1,1, 1.926, 10601.222, 131.082, 52522.157 18/11/30,05:26:30,08,10,1, 11.9,1,1, 1.926, 10601.234, 131.085, 52522.265 18/11/30,05:26:30,09,10,1, 11.9,1,1, 1.926, 10601.223, 131.090, 52522.187 18/11/30,05:26:30,10,10,1, 11.9,1,1, 1.926, 10601.239, 131.116, 52522.371 18/11/30,05:26:30,11,10,1, 11.9,1,1, 1.926, 10601.232, 131.085, 52522.252 18/11/30,05:26:30,12,10,1, 11.9,1,1, 1.926, 10601.229, 131.077, 52522.257 18/11/30,05:26:30,13,10,1, 11.9,1,1, 1.926, 10601.241, 131.081, 52522.262 18/11/30,05:26:30,14,10,1, 11.9,1,1, 1.926, 10601.219, 131.038, 52522.206 18/11/30,05:26:30,15,10,1, 11.9,1,1, 1.926, 10601.205, 131.023, 52522.174 18/11/30,05:26:30,16,10,1, 11.9,1,1, 1.926, 10601.199, 131.034, 52522.210 18/11/30,05:26:30,17,10,1, 11.9,1,1, 1.926, 10601.232, 131.059, 52522.219 18/11/30,05:26:30,18,10,1, 11.9,1,1, 1.926, 10601.204, 131.064, 52522.215 18/11/30,05:26:30,19,10,1, 11.9,1,1, 1.926, 10601.228, 131.082, 52522.276 18/11/30,05:26:31,00,10,1, 11.9,1,1, 1.925, 10601.227, 131.082, 52522.276 18/11/30,05:26:31,01,10,1, 11.9,1,1, 1.925, 10601.224, 131.090, 52522.262 18/11/30,05:26:31,02,10,1, 11.9,1,1, 1.925, 10601.229, 131.070, 52522.205 18/11/30,05:26:31,03,10,1, 11.9,1,1, 1.925, 10601.240, 131.070, 52522.174 18/11/30,05:26:31,04,10,1, 11.9,1,1, 1.925, 10601.207, 131.067, 52522.113 18/11/30,05:26:31,05,10,1, 11.9,1,1, 1.925, 10601.201, 131.058, 52522.178 18/11/30,05:26:31,06,10,1, 11.9,1,1, 1.925, 10601.202, 131.035, 52522.230 18/11/30,05:26:31,07,10,1, 11.9,1,1, 1.925, 10601.196, 131.041, 52522.266 18/11/30,05:26:31,08,10,1, 11.9,1,1, 1.925, 10601.151, 131.014, 52522.265 18/11/30,05:26:31,09,10,1, 11.9,1,1, 1.925, 10601.208, 131.028, 52522.288 18/11/30,05:26:31,10,10,1, 11.9,1,1, 1.925, 10601.203, 131.041, 52522.228 18/11/30,05:26:31,11,10,1, 11.9,1,1, 1.925, 10601.209, 131.044, 52522.190 18/11/30,05:26:31,12,10,1, 11.9,1,1, 1.925, 10601.208, 131.035, 52522.144 18/11/30,05:26:31,13,10,1, 11.9,1,1, 1.925, 10601.224, 131.061, 52522.211 18/11/30,05:26:31,14,10,1, 11.9,1,1, 1.925, 10601.225, 131.071, 52522.225 18/11/30,05:26:31,15,10,1, 11.9,1,1, 1.925, 10601.217, 131.036, 52522.217 18/11/30,05:26:31,16,10,1, 11.9,1,1, 1.925, 10601.200, 131.024, 52522.214 18/11/30,05:26:31,17,10,1, 11.9,1,1, 1.925, 10601.187, 131.037, 52522.193 18/11/30,05:26:31,18,10,1, 11.9,1,1, 1.925, 10601.191, 131.019, 52522.198 18/11/30,05:26:31,19,10,1, 11.9,1,1, 1.925, 10601.171, 131.012, 52522.204 18/11/30,05:26:32,00,10,1, 11.9,1,1, 1.928, 10601.169, 131.012, 52522.204 18/11/30,05:26:32,01,10,1, 11.9,1,1, 1.928, 10601.211, 131.001, 52522.198 18/11/30,05:26:32,02,10,1, 11.9,1,1, 1.928, 10601.190, 130.995, 52522.223 18/11/30,05:26:32,03,10,1, 11.9,1,1, 1.928, 10601.179, 130.984, 52522.201 18/11/30,05:26:32,04,10,1, 11.9,1,1, 1.928, 10601.203, 131.049, 52522.262 18/11/30,05:26:32,05,10,1, 11.9,1,1, 1.928, 10601.195, 131.052, 52522.293 18/11/30,05:26:32,06,10,1, 11.9,1,1, 1.928, 10601.192, 131.044, 52522.282 18/11/30,05:26:32,07,10,1, 11.9,1,1, 1.928, 10601.188, 131.058, 52522.229 18/11/30,05:26:32,08,10,1, 11.9,1,1, 1.928, 10601.174, 131.017, 52522.149 18/11/30,05:26:32,09,10,1, 11.9,1,1, 1.928, 10601.171, 131.027, 52522.141 18/11/30,05:26:32,10,10,1, 11.9,1,1, 1.928, 10601.181, 130.989, 52522.168 18/11/30,05:26:32,11,10,1, 11.9,1,1, 1.928, 10601.169, 131.030, 52522.209 18/11/30,05:26:32,12,10,1, 11.9,1,1, 1.928, 10601.185, 130.970, 52522.251 18/11/30,05:26:32,13,10,1, 11.9,1,1, 1.928, 10601.167, 131.000, 52522.282 18/11/30,05:26:32,14,10,1, 11.9,1,1, 1.928, 10601.183, 130.998, 52522.273 18/11/30,05:26:32,15,10,1, 11.9,1,1, 1.928, 10601.179, 131.017, 52522.259 18/11/30,05:26:32,16,10,1, 11.9,1,1, 1.928, 10601.187, 131.022, 52522.186 18/11/30,05:26:32,17,10,1, 11.9,1,1, 1.928, 10601.174, 131.005, 52522.191 18/11/30,05:26:32,18,10,1, 11.9,1,1, 1.928, 10601.180, 131.037, 52522.336 18/11/30,05:26:32,19,10,1, 11.9,1,1, 1.928, 10601.155, 131.034, 52522.230 18/11/30,05:26:33,00,10,1, 11.8,1,1, 1.927, 10601.152, 131.034, 52522.230 18/11/30,05:26:33,01,10,1, 11.8,1,1, 1.927, 10601.154, 131.040, 52522.262 18/11/30,05:26:33,02,10,1, 11.8,1,1, 1.927, 10601.136, 131.040, 52522.254 18/11/30,05:26:33,03,10,1, 11.8,1,1, 1.927, 10601.145, 130.991, 52522.180 18/11/30,05:26:33,04,10,1, 11.8,1,1, 1.927, 10601.156, 130.983, 52522.175 18/11/30,05:26:33,05,10,1, 11.8,1,1, 1.927, 10601.150, 130.985, 52522.166 18/11/30,05:26:33,06,10,1, 11.8,1,1, 1.927, 10601.150, 130.989, 52522.164 18/11/30,05:26:33,07,10,1, 11.8,1,1, 1.927, 10601.160, 131.004, 52522.213 18/11/30,05:26:33,08,10,1, 11.8,1,1, 1.927, 10601.147, 130.986, 52522.245 18/11/30,05:26:33,09,10,1, 11.8,1,1, 1.927, 10601.171, 131.020, 52522.281 18/11/30,05:26:33,10,10,1, 11.8,1,1, 1.927, 10601.142, 131.001, 52522.290 18/11/30,05:26:33,11,10,1, 11.8,1,1, 1.927, 10601.152, 131.022, 52522.281 18/11/30,05:26:33,12,10,1, 11.8,1,1, 1.927, 10601.150, 131.026, 52522.269 18/11/30,05:26:33,13,10,1, 11.8,1,1, 1.927, 10601.162, 130.988, 52522.180 18/11/30,05:26:33,14,10,1, 11.8,1,1, 1.927, 10601.135, 130.997, 52522.116 18/11/30,05:26:33,15,10,1, 11.8,1,1, 1.927, 10601.156, 130.975, 52522.179 18/11/30,05:26:33,16,10,1, 11.8,1,1, 1.927, 10601.159, 130.953, 52522.187 18/11/30,05:26:33,17,10,1, 11.8,1,1, 1.927, 10601.112, 130.978, 52522.246 18/11/30,05:26:33,18,10,1, 11.8,1,1, 1.927, 10601.140, 130.986, 52522.299 18/11/30,05:26:33,19,10,1, 11.8,1,1, 1.927, 10601.143, 130.998, 52522.291 18/11/30,05:26:34,00,10,1, 11.9,1,1, 1.926, 10601.135, 130.998, 52522.291 18/11/30,05:26:34,01,10,1, 11.9,1,1, 1.926, 10601.133, 130.990, 52522.209 18/11/30,05:26:34,02,10,1, 11.9,1,1, 1.926, 10601.132, 131.000, 52522.184 18/11/30,05:26:34,03,10,1, 11.9,1,1, 1.926, 10601.153, 131.019, 52522.226 18/11/30,05:26:34,04,10,1, 11.9,1,1, 1.926, 10601.144, 131.015, 52522.276 18/11/30,05:26:34,05,10,1, 11.9,1,1, 1.926, 10601.127, 131.006, 52522.268 18/11/30,05:26:34,06,10,1, 11.9,1,1, 1.926, 10601.138, 131.003, 52522.291 18/11/30,05:26:34,07,10,1, 11.9,1,1, 1.926, 10601.137, 130.978, 52522.220 18/11/30,05:26:34,08,10,1, 11.9,1,1, 1.926, 10601.127, 130.939, 52522.177 18/11/30,05:26:34,09,10,1, 11.9,1,1, 1.926, 10601.144, 130.965, 52522.185 18/11/30,05:26:34,10,10,1, 11.9,1,1, 1.926, 10601.138, 130.954, 52522.178 18/11/30,05:26:34,11,10,1, 11.9,1,1, 1.926, 10601.130, 130.928, 52522.170 18/11/30,05:26:34,12,10,1, 11.9,1,1, 1.926, 10601.122, 130.938, 52522.095 18/11/30,05:26:34,13,10,1, 11.9,1,1, 1.926, 10601.101, 130.993, 52522.303 18/11/30,05:26:34,14,10,1, 11.9,1,1, 1.926, 10601.122, 130.977, 52522.323 18/11/30,05:26:34,15,10,1, 11.9,1,1, 1.926, 10601.120, 130.985, 52522.327 18/11/30,05:26:34,16,10,1, 11.9,1,1, 1.926, 10601.113, 131.002, 52522.268 18/11/30,05:26:34,17,10,1, 11.9,1,1, 1.926, 10601.109, 130.979, 52522.211 18/11/30,05:26:34,18,10,1, 11.9,1,1, 1.926, 10601.111, 130.957, 52522.174 18/11/30,05:26:34,19,10,1, 11.9,1,1, 1.926, 10601.114, 130.977, 52522.162 18/11/30,05:26:35,00,09,1, 11.9,1,1, 1.932, 10601.110, 130.977, 52522.162 18/11/30,05:26:35,01,09,1, 11.9,1,1, 1.932, 10601.119, 130.916, 52522.170 18/11/30,05:26:35,02,09,1, 11.9,1,1, 1.932, 10601.096, 130.925, 52522.212 18/11/30,05:26:35,03,09,1, 11.9,1,1, 1.932, 10601.118, 130.980, 52522.286 18/11/30,05:26:35,04,09,1, 11.9,1,1, 1.932, 10601.124, 130.957, 52522.230 18/11/30,05:26:35,05,09,1, 11.9,1,1, 1.932, 10601.090, 130.922, 52522.257 18/11/30,05:26:35,06,09,1, 11.9,1,1, 1.932, 10601.132, 130.976, 52522.232 18/11/30,05:26:35,07,09,1, 11.9,1,1, 1.932, 10601.108, 130.976, 52522.199 18/11/30,05:26:35,08,09,1, 11.9,1,1, 1.932, 10601.121, 130.965, 52522.166 18/11/30,05:26:35,09,09,1, 11.9,1,1, 1.932, 10601.127, 130.979, 52522.247 18/11/30,05:26:35,10,09,1, 11.9,1,1, 1.932, 10601.123, 130.962, 52522.302 18/11/30,05:26:35,11,09,1, 11.9,1,1, 1.932, 10601.099, 130.961, 52522.286 18/11/30,05:26:35,12,09,1, 11.9,1,1, 1.932, 10601.112, 130.939, 52522.256 18/11/30,05:26:35,13,09,1, 11.9,1,1, 1.932, 10601.108, 130.956, 52522.224 18/11/30,05:26:35,14,09,1, 11.9,1,1, 1.932, 10601.080, 130.940, 52522.114 18/11/30,05:26:35,15,09,1, 11.9,1,1, 1.932, 10601.089, 130.903, 52522.135 18/11/30,05:26:35,16,09,1, 11.9,1,1, 1.932, 10601.098, 130.903, 52522.160 18/11/30,05:26:35,17,09,1, 11.9,1,1, 1.932, 10601.123, 130.935, 52522.226 18/11/30,05:26:35,18,09,1, 11.9,1,1, 1.932, 10601.123, 130.930, 52522.281 18/11/30,05:26:35,19,09,1, 11.9,1,1, 1.932, 10601.099, 130.943, 52522.264 18/11/30,05:26:36,00,10,1, 11.9,1,1, 1.928, 10601.094, 130.943, 52522.264 18/11/30,05:26:36,01,10,1, 11.9,1,1, 1.928, 10601.126, 130.968, 52522.274 18/11/30,05:26:36,02,10,1, 11.9,1,1, 1.928, 10601.100, 130.949, 52522.220 18/11/30,05:26:36,03,10,1, 11.9,1,1, 1.928, 10601.097, 130.970, 52522.196 18/11/30,05:26:36,04,10,1, 11.9,1,1, 1.928, 10601.104, 130.916, 52522.189 18/11/30,05:26:36,05,10,1, 11.9,1,1, 1.928, 10601.100, 130.937, 52522.197 18/11/30,05:26:36,06,10,1, 11.9,1,1, 1.928, 10601.082, 130.898, 52522.176 18/11/30,05:26:36,07,10,1, 11.9,1,1, 1.928, 10601.106, 130.940, 52522.244 18/11/30,05:26:36,08,10,1, 11.9,1,1, 1.928, 10601.080, 130.936, 52522.253 18/11/30,05:26:36,09,10,1, 11.9,1,1, 1.928, 10601.077, 130.929, 52522.276 18/11/30,05:26:36,10,10,1, 11.9,1,1, 1.928, 10601.097, 130.936, 52522.260 18/11/30,05:26:36,11,10,1, 11.9,1,1, 1.928, 10601.102, 130.953, 52522.206 18/11/30,05:26:36,12,10,1, 11.9,1,1, 1.928, 10601.080, 130.930, 52522.200 18/11/30,05:26:36,13,10,1, 11.9,1,1, 1.928, 10601.096, 130.949, 52522.199 18/11/30,05:26:36,14,10,1, 11.9,1,1, 1.928, 10601.106, 130.955, 52522.262 18/11/30,05:26:36,15,10,1, 11.9,1,1, 1.928, 10601.114, 130.968, 52522.321 18/11/30,05:26:36,16,10,1, 11.9,1,1, 1.928, 10601.091, 130.930, 52522.295 18/11/30,05:26:36,17,10,1, 11.9,1,1, 1.928, 10601.089, 130.935, 52522.264 18/11/30,05:26:36,18,10,1, 11.9,1,1, 1.928, 10601.088, 130.898, 52522.211 18/11/30,05:26:36,19,10,1, 11.9,1,1, 1.928, 10601.089, 130.895, 52522.133 18/11/30,05:26:37,00,10,1, 11.9,1,1, 1.929, 10601.085, 130.895, 52522.133 18/11/30,05:26:37,01,10,1, 11.9,1,1, 1.929, 10601.087, 130.890, 52522.139 18/11/30,05:26:37,02,10,1, 11.9,1,1, 1.929, 10601.068, 130.931, 52522.224 18/11/30,05:26:37,03,10,1, 11.9,1,1, 1.929, 10601.079, 130.921, 52522.260 18/11/30,05:26:37,04,10,1, 11.9,1,1, 1.929, 10601.069, 130.944, 52522.303 18/11/30,05:26:37,05,10,1, 11.9,1,1, 1.929, 10601.084, 130.941, 52522.339 18/11/30,05:26:37,06,10,1, 11.9,1,1, 1.929, 10601.087, 130.934, 52522.253 18/11/30,05:26:37,07,10,1, 11.9,1,1, 1.929, 10601.080, 130.934, 52522.261 18/11/30,05:26:37,08,10,1, 11.9,1,1, 1.929, 10601.106, 130.950, 52522.225 18/11/30,05:26:37,09,10,1, 11.9,1,1, 1.929, 10601.086, 130.890, 52522.167 18/11/30,05:26:37,10,10,1, 11.9,1,1, 1.929, 10601.072, 130.891, 52522.167 18/11/30,05:26:37,11,10,1, 11.9,1,1, 1.929, 10601.064, 130.912, 52522.175 18/11/30,05:26:37,12,10,1, 11.9,1,1, 1.929, 10601.063, 130.878, 52522.236 18/11/30,05:26:37,13,10,1, 11.9,1,1, 1.929, 10601.064, 130.877, 52522.222 18/11/30,05:26:37,14,10,1, 11.9,1,1, 1.929, 10601.078, 130.889, 52522.230 18/11/30,05:26:37,15,10,1, 11.9,1,1, 1.929, 10601.064, 130.877, 52522.223 18/11/30,05:26:37,16,10,1, 11.9,1,1, 1.929, 10601.083, 130.911, 52522.419 18/11/30,05:26:37,17,10,1, 11.9,1,1, 1.929, 10601.117, 130.896, 52522.209 18/11/30,05:26:37,18,10,1, 11.9,1,1, 1.929, 10601.096, 130.899, 52522.248 18/11/30,05:26:37,19,10,1, 11.9,1,1, 1.929, 10601.097, 130.909, 52522.265 18/11/30,05:26:38,00,10,1, 11.8,1,1, 1.927, 10601.094, 130.909, 52522.265 18/11/30,05:26:38,01,10,1, 11.8,1,1, 1.927, 10601.074, 130.911, 52522.328 18/11/30,05:26:38,02,10,1, 11.8,1,1, 1.927, 10601.074, 130.888, 52522.231 18/11/30,05:26:38,03,10,1, 11.8,1,1, 1.927, 10601.055, 130.870, 52522.176 18/11/30,05:26:38,04,10,1, 11.8,1,1, 1.927, 10601.059, 130.845, 52522.119 18/11/30,05:26:38,05,10,1, 11.8,1,1, 1.927, 10601.084, 130.891, 52522.213 18/11/30,05:26:38,06,10,1, 11.8,1,1, 1.927, 10601.072, 130.866, 52522.117 18/11/30,05:26:38,07,10,1, 11.8,1,1, 1.927, 10601.079, 130.880, 52522.307 18/11/30,05:26:38,08,10,1, 11.8,1,1, 1.927, 10601.063, 130.881, 52522.250 18/11/30,05:26:38,09,10,1, 11.8,1,1, 1.927, 10601.062, 130.928, 52522.286 18/11/30,05:26:38,10,10,1, 11.8,1,1, 1.927, 10601.056, 130.909, 52522.268 18/11/30,05:26:38,11,10,1, 11.8,1,1, 1.927, 10601.062, 130.895, 52522.239 18/11/30,05:26:38,12,10,1, 11.8,1,1, 1.927, 10601.067, 130.905, 52522.193 18/11/30,05:26:38,13,10,1, 11.8,1,1, 1.927, 10601.084, 130.908, 52522.221 18/11/30,05:26:38,14,10,1, 11.8,1,1, 1.927, 10601.082, 130.873, 52522.201 18/11/30,05:26:38,15,10,1, 11.8,1,1, 1.927, 10601.066, 130.864, 52522.214 18/11/30,05:26:38,16,10,1, 11.8,1,1, 1.927, 10601.045, 130.878, 52522.213 18/11/30,05:26:38,17,10,1, 11.8,1,1, 1.927, 10601.046, 130.870, 52522.242 18/11/30,05:26:38,18,10,1, 11.8,1,1, 1.927, 10601.052, 130.869, 52522.238 18/11/30,05:26:38,19,10,1, 11.8,1,1, 1.927, 10601.065, 130.900, 52522.216 18/11/30,05:26:39,00,10,1, 11.8,1,1, 1.931, 10601.060, 130.900, 52522.216 18/11/30,05:26:39,01,10,1, 11.8,1,1, 1.931, 10601.058, 130.882, 52522.187 18/11/30,05:26:39,02,10,1, 11.8,1,1, 1.931, 10601.081, 130.922, 52522.207 18/11/30,05:26:39,03,10,1, 11.8,1,1, 1.931, 10601.071, 130.923, 52522.192 18/11/30,05:26:39,04,10,1, 11.8,1,1, 1.931, 10601.097, 130.894, 52522.236 18/11/30,05:26:39,05,10,1, 11.8,1,1, 1.931, 10601.080, 130.892, 52522.311 18/11/30,05:26:39,06,10,1, 11.8,1,1, 1.931, 10601.083, 130.883, 52522.291 18/11/30,05:26:39,07,10,1, 11.8,1,1, 1.931, 10601.092, 130.883, 52522.265 18/11/30,05:26:39,08,10,1, 11.8,1,1, 1.931, 10601.056, 130.851, 52522.203 18/11/30,05:26:39,09,10,1, 11.8,1,1, 1.931, 10601.075, 130.863, 52522.128 18/11/30,05:26:39,10,10,1, 11.8,1,1, 1.931, 10601.048, 130.848, 52522.064 18/11/30,05:26:39,11,10,1, 11.8,1,1, 1.931, 10601.034, 130.873, 52522.130 18/11/30,05:26:39,12,10,1, 11.8,1,1, 1.931, 10601.084, 130.886, 52522.205 18/11/30,05:26:39,13,10,1, 11.8,1,1, 1.931, 10601.078, 130.879, 52522.273 18/11/30,05:26:39,14,10,1, 11.8,1,1, 1.931, 10601.068, 130.883, 52522.295 18/11/30,05:26:39,15,10,1, 11.8,1,1, 1.931, 10601.064, 130.910, 52522.284 18/11/30,05:26:39,16,10,1, 11.8,1,1, 1.931, 10601.069, 130.899, 52522.229 18/11/30,05:26:39,17,10,1, 11.8,1,1, 1.931, 10601.072, 130.891, 52522.208 18/11/30,05:26:39,18,10,1, 11.8,1,1, 1.931, 10601.062, 130.870, 52522.171 18/11/30,05:26:39,19,10,1, 11.8,1,1, 1.931, 10601.073, 130.877, 52522.168 18/11/30,05:26:40,00,09,1, 11.9,1,1, 1.928, 10601.069, 130.877, 52522.168 18/11/30,05:26:40,01,09,1, 11.9,1,1, 1.928, 10601.071, 130.841, 52522.210 18/11/30,05:26:40,02,09,1, 11.9,1,1, 1.928, 10601.066, 130.866, 52522.249 18/11/30,05:26:40,03,09,1, 11.9,1,1, 1.928, 10601.051, 130.842, 52522.196 18/11/30,05:26:40,04,09,1, 11.9,1,1, 1.928, 10601.051, 130.882, 52522.164 18/11/30,05:26:40,05,09,1, 11.9,1,1, 1.928, 10601.082, 130.887, 52522.153 18/11/30,05:26:40,06,09,1, 11.9,1,1, 1.928, 10601.064, 130.865, 52522.155 18/11/30,05:26:40,07,09,1, 11.9,1,1, 1.928, 10601.084, 130.883, 52522.158 18/11/30,05:26:40,08,09,1, 11.9,1,1, 1.928, 10601.053, 130.900, 52522.206 18/11/30,05:26:40,09,09,1, 11.9,1,1, 1.928, 10601.067, 130.878, 52522.229 18/11/30,05:26:40,10,09,1, 11.9,1,1, 1.928, 10601.041, 130.886, 52522.261 18/11/30,05:26:40,11,09,1, 11.9,1,1, 1.928, 10601.060, 130.893, 52522.268 18/11/30,05:26:40,12,09,1, 11.9,1,1, 1.928, 10601.043, 130.846, 52522.270 18/11/30,05:26:40,13,09,1, 11.9,1,1, 1.928, 10601.051, 130.851, 52522.208 18/11/30,05:26:40,14,09,1, 11.9,1,1, 1.928, 10601.071, 130.863, 52522.150 18/11/30,05:26:40,15,09,1, 11.9,1,1, 1.928, 10601.041, 130.837, 52522.113 18/11/30,05:26:40,16,09,1, 11.9,1,1, 1.928, 10601.063, 130.846, 52522.103 18/11/30,05:26:40,17,09,1, 11.9,1,1, 1.928, 10601.073, 130.850, 52522.168 18/11/30,05:26:40,18,09,1, 11.9,1,1, 1.928, 10601.050, 130.883, 52522.374 18/11/30,05:26:40,19,09,1, 11.9,1,1, 1.928, 10601.075, 130.844, 52522.273 18/11/30,05:26:41,00,10,1, 11.9,1,1, 1.923, 10601.069, 130.844, 52522.273 18/11/30,05:26:41,01,10,1, 11.9,1,1, 1.923, 10601.088, 130.887, 52522.250 18/11/30,05:26:41,02,10,1, 11.9,1,1, 1.923, 10601.079, 130.852, 52522.195 18/11/30,05:26:41,03,10,1, 11.9,1,1, 1.923, 10601.096, 130.874, 52522.162 18/11/30,05:26:41,04,10,1, 11.9,1,1, 1.923, 10601.109, 130.850, 52522.161 18/11/30,05:26:41,05,10,1, 11.9,1,1, 1.923, 10601.076, 130.853, 52522.192 18/11/30,05:26:41,06,10,1, 11.9,1,1, 1.923, 10601.079, 130.843, 52522.201 18/11/30,05:26:41,07,10,1, 11.9,1,1, 1.923, 10601.051, 130.873, 52522.255 18/11/30,05:26:41,08,10,1, 11.9,1,1, 1.923, 10601.078, 130.836, 52522.207 18/11/30,05:26:41,09,10,1, 11.9,1,1, 1.923, 10601.064, 130.836, 52522.224 18/11/30,05:26:41,10,10,1, 11.9,1,1, 1.923, 10601.064, 130.856, 52522.146 18/11/30,05:26:41,11,10,1, 11.9,1,1, 1.923, 10601.071, 130.859, 52522.165 18/11/30,05:26:41,12,10,1, 11.9,1,1, 1.923, 10601.072, 130.857, 52522.163 18/11/30,05:26:41,13,10,1, 11.9,1,1, 1.923, 10601.090, 130.872, 52522.213 18/11/30,05:26:41,14,10,1, 11.9,1,1, 1.923, 10601.096, 130.872, 52522.221 18/11/30,05:26:41,15,10,1, 11.9,1,1, 1.923, 10601.077, 130.874, 52522.280 18/11/30,05:26:41,16,10,1, 11.9,1,1, 1.923, 10601.092, 130.881, 52522.295 18/11/30,05:26:41,17,10,1, 11.9,1,1, 1.923, 10601.051, 130.873, 52522.299 18/11/30,05:26:41,18,10,1, 11.9,1,1, 1.923, 10601.062, 130.859, 52522.253 18/11/30,05:26:41,19,10,1, 11.9,1,1, 1.923, 10601.063, 130.828, 52522.144 18/11/30,05:26:42,00,10,1, 11.9,1,1, 1.926, 10601.060, 130.828, 52522.144 18/11/30,05:26:42,01,10,1, 11.9,1,1, 1.926, 10601.064, 130.835, 52522.125 18/11/30,05:26:42,02,10,1, 11.9,1,1, 1.926, 10601.065, 130.830, 52522.193 18/11/30,05:26:42,03,10,1, 11.9,1,1, 1.926, 10601.060, 130.855, 52522.276 18/11/30,05:26:42,04,10,1, 11.9,1,1, 1.926, 10601.100, 130.887, 52522.324 18/11/30,05:26:42,05,10,1, 11.9,1,1, 1.926, 10601.074, 130.890, 52522.292 18/11/30,05:26:42,06,10,1, 11.9,1,1, 1.926, 10601.069, 130.851, 52522.235 18/11/30,05:26:42,07,10,1, 11.9,1,1, 1.926, 10601.085, 130.887, 52522.174 18/11/30,05:26:42,08,10,1, 11.9,1,1, 1.926, 10601.083, 130.881, 52522.185 18/11/30,05:26:42,09,10,1, 11.9,1,1, 1.926, 10601.073, 130.840, 52522.192 18/11/30,05:26:42,10,10,1, 11.9,1,1, 1.926, 10601.074, 130.853, 52522.258 18/11/30,05:26:42,11,10,1, 11.9,1,1, 1.926, 10601.085, 130.845, 52522.254 18/11/30,05:26:42,12,10,1, 11.9,1,1, 1.926, 10601.044, 130.838, 52522.270 18/11/30,05:26:42,13,10,1, 11.9,1,1, 1.926, 10601.069, 130.829, 52522.138 18/11/30,05:26:42,14,10,1, 11.9,1,1, 1.926, 10601.090, 130.823, 52522.200 18/11/30,05:26:42,15,10,1, 11.9,1,1, 1.926, 10601.089, 130.859, 52522.153 18/11/30,05:26:42,16,10,1, 11.9,1,1, 1.926, 10601.060, 130.841, 52522.162 18/11/30,05:26:42,17,10,1, 11.9,1,1, 1.926, 10601.062, 130.873, 52522.202 18/11/30,05:26:42,18,10,1, 11.9,1,1, 1.926, 10601.087, 130.879, 52522.222 18/11/30,05:26:42,19,10,1, 11.9,1,1, 1.926, 10601.088, 130.904, 52522.278 18/11/30,05:26:43,00,09,1, 11.9,1,1, 1.926, 10601.085, 130.904, 52522.278 18/11/30,05:26:43,01,09,1, 11.9,1,1, 1.926, 10601.106, 130.874, 52522.331 18/11/30,05:26:43,02,09,1, 11.9,1,1, 1.926, 10601.044, 130.867, 52522.276 18/11/30,05:26:43,03,09,1, 11.9,1,1, 1.926, 10601.046, 130.837, 52522.230 18/11/30,05:26:43,04,09,1, 11.9,1,1, 1.926, 10601.070, 130.826, 52522.120 18/11/30,05:26:43,05,09,1, 11.9,1,1, 1.926, 10601.050, 130.849, 52522.189 18/11/30,05:26:43,06,09,1, 11.9,1,1, 1.926, 10601.032, 130.827, 52522.147 18/11/30,05:26:43,07,09,1, 11.9,1,1, 1.926, 10601.049, 130.823, 52522.162 18/11/30,05:26:43,08,09,1, 11.9,1,1, 1.926, 10601.062, 130.849, 52522.226 18/11/30,05:26:43,09,09,1, 11.9,1,1, 1.926, 10601.098, 130.864, 52522.278 18/11/30,05:26:43,10,09,1, 11.9,1,1, 1.926, 10601.085, 130.855, 52522.277 18/11/30,05:26:43,11,09,1, 11.9,1,1, 1.926, 10601.091, 130.862, 52522.248 18/11/30,05:26:43,12,09,1, 11.9,1,1, 1.926, 10601.118, 130.880, 52522.174 18/11/30,05:26:43,13,09,1, 11.9,1,1, 1.926, 10601.077, 130.842, 52522.198 18/11/30,05:26:43,14,09,1, 11.9,1,1, 1.926, 10601.071, 130.832, 52522.213 18/11/30,05:26:43,15,09,1, 11.9,1,1, 1.926, 10601.070, 130.822, 52522.278 18/11/30,05:26:43,16,09,1, 11.9,1,1, 1.926, 10601.071, 130.839, 52522.287 18/11/30,05:26:43,17,09,1, 11.9,1,1, 1.926, 10601.036, 130.827, 52522.326 18/11/30,05:26:43,18,09,1, 11.9,1,1, 1.926, 10601.049, 130.824, 52522.287 18/11/30,05:26:43,19,09,1, 11.9,1,1, 1.926, 10601.065, 130.820, 52522.240 18/11/30,05:26:44,00,09,1, 11.9,1,1, 1.926, 10601.060, 130.820, 52522.240 18/11/30,05:26:44,01,09,1, 11.9,1,1, 1.926, 10601.079, 130.849, 52522.166 18/11/30,05:26:44,02,09,1, 11.9,1,1, 1.926, 10601.083, 130.876, 52522.233 18/11/30,05:26:44,03,09,1, 11.9,1,1, 1.926, 10601.074, 130.886, 52522.283 18/11/30,05:26:44,04,09,1, 11.9,1,1, 1.926, 10601.070, 130.884, 52522.248 18/11/30,05:26:44,05,09,1, 11.9,1,1, 1.926, 10601.064, 130.883, 52522.296 18/11/30,05:26:44,06,09,1, 11.9,1,1, 1.926, 10601.052, 130.896, 52522.331 18/11/30,05:26:44,07,09,1, 11.9,1,1, 1.926, 10601.050, 130.866, 52522.246 18/11/30,05:26:44,08,09,1, 11.9,1,1, 1.926, 10601.063, 130.842, 52522.238 18/11/30,05:26:44,09,09,1, 11.9,1,1, 1.926, 10601.054, 130.853, 52522.213 18/11/30,05:26:44,10,09,1, 11.9,1,1, 1.926, 10601.051, 130.839, 52522.173 18/11/30,05:26:44,11,09,1, 11.9,1,1, 1.926, 10601.072, 130.788, 52522.142 18/11/30,05:26:44,12,09,1, 11.9,1,1, 1.926, 10601.078, 130.839, 52522.219 18/11/30,05:26:44,13,09,1, 11.9,1,1, 1.926, 10601.092, 130.834, 52522.222 18/11/30,05:26:44,14,09,1, 11.9,1,1, 1.926, 10601.080, 130.833, 52522.250 18/11/30,05:26:44,15,09,1, 11.9,1,1, 1.926, 10601.075, 130.867, 52522.258 18/11/30,05:26:44,16,09,1, 11.9,1,1, 1.926, 10601.090, 130.869, 52522.216 18/11/30,05:26:44,17,09,1, 11.9,1,1, 1.926, 10601.094, 130.847, 52522.158 18/11/30,05:26:44,18,09,1, 11.9,1,1, 1.926, 10601.095, 130.870, 52522.139 18/11/30,05:26:44,19,09,1, 11.9,1,1, 1.926, 10601.078, 130.902, 52522.195 18/11/30,05:26:45,00,09,1, 11.8,1,1, 1.929, 10601.077, 130.902, 52522.195 18/11/30,05:26:45,01,09,1, 11.8,1,1, 1.929, 10601.057, 130.836, 52522.266 18/11/30,05:26:45,02,09,1, 11.8,1,1, 1.929, 10601.049, 130.828, 52522.275 18/11/30,05:26:45,03,09,1, 11.8,1,1, 1.929, 10601.052, 130.829, 52522.255 18/11/30,05:26:45,04,09,1, 11.8,1,1, 1.929, 10601.052, 130.819, 52522.227 18/11/30,05:26:45,05,09,1, 11.8,1,1, 1.929, 10601.063, 130.838, 52522.144 18/11/30,05:26:45,06,09,1, 11.8,1,1, 1.929, 10601.083, 130.848, 52522.145 18/11/30,05:26:45,07,09,1, 11.8,1,1, 1.929, 10601.063, 130.839, 52522.126 18/11/30,05:26:45,08,09,1, 11.8,1,1, 1.929, 10601.059, 130.850, 52522.173 18/11/30,05:26:45,09,09,1, 11.8,1,1, 1.929, 10601.068, 130.871, 52522.232 18/11/30,05:26:45,10,09,1, 11.8,1,1, 1.929, 10601.051, 130.876, 52522.251 18/11/30,05:26:45,11,09,1, 11.8,1,1, 1.929, 10601.051, 130.860, 52522.271 18/11/30,05:26:45,12,09,1, 11.8,1,1, 1.929, 10601.042, 130.844, 52522.259 18/11/30,05:26:45,13,09,1, 11.8,1,1, 1.929, 10601.048, 130.852, 52522.206 18/11/30,05:26:45,14,09,1, 11.8,1,1, 1.929, 10601.040, 130.826, 52522.223 18/11/30,05:26:45,15,09,1, 11.8,1,1, 1.929, 10601.035, 130.823, 52522.187 18/11/30,05:26:45,16,09,1, 11.8,1,1, 1.929, 10601.067, 130.822, 52522.177 18/11/30,05:26:45,17,09,1, 11.8,1,1, 1.929, 10601.041, 130.821, 52522.246 18/11/30,05:26:45,18,09,1, 11.8,1,1, 1.929, 10601.054, 130.805, 52522.235 18/11/30,05:26:45,19,09,1, 11.8,1,1, 1.929, 10601.069, 130.805, 52522.263 18/11/30,05:26:46,00,10,1, 11.9,1,1, 1.926, 10601.069, 130.805, 52522.263 18/11/30,05:26:46,01,10,1, 11.9,1,1, 1.926, 10601.087, 130.838, 52522.194 18/11/30,05:26:46,02,10,1, 11.9,1,1, 1.926, 10601.078, 130.857, 52522.193 18/11/30,05:26:46,03,10,1, 11.9,1,1, 1.926, 10601.092, 130.843, 52522.202 18/11/30,05:26:46,04,10,1, 11.9,1,1, 1.926, 10601.093, 130.867, 52522.187 18/11/30,05:26:46,05,10,1, 11.9,1,1, 1.926, 10601.095, 130.822, 52522.218 18/11/30,05:26:46,06,10,1, 11.9,1,1, 1.926, 10601.077, 130.839, 52522.249 18/11/30,05:26:46,07,10,1, 11.9,1,1, 1.926, 10601.056, 130.855, 52522.273 18/11/30,05:26:46,08,10,1, 11.9,1,1, 1.926, 10601.061, 130.830, 52522.202 18/11/30,05:26:46,09,10,1, 11.9,1,1, 1.926, 10601.054, 130.848, 52522.203 18/11/30,05:26:46,10,10,1, 11.9,1,1, 1.926, 10601.069, 130.817, 52522.136 18/11/30,05:26:46,11,10,1, 11.9,1,1, 1.926, 10601.057, 130.849, 52522.170 18/11/30,05:26:46,12,10,1, 11.9,1,1, 1.926, 10601.049, 130.859, 52522.153 18/11/30,05:26:46,13,10,1, 11.9,1,1, 1.926, 10601.069, 130.856, 52522.208 18/11/30,05:26:46,14,10,1, 11.9,1,1, 1.926, 10601.091, 130.881, 52522.262 18/11/30,05:26:46,15,10,1, 11.9,1,1, 1.926, 10601.084, 130.865, 52522.255 18/11/30,05:26:46,16,10,1, 11.9,1,1, 1.926, 10601.089, 130.868, 52522.230 18/11/30,05:26:46,17,10,1, 11.9,1,1, 1.926, 10601.094, 130.882, 52522.223 18/11/30,05:26:46,18,10,1, 11.9,1,1, 1.926, 10601.089, 130.847, 52522.222 18/11/30,05:26:46,19,10,1, 11.9,1,1, 1.926, 10601.077, 130.818, 52522.159 18/11/30,05:26:47,00,10,1, 11.9,1,1, 1.926, 10601.069, 130.818, 52522.159 18/11/30,05:26:47,01,10,1, 11.9,1,1, 1.926, 10601.073, 130.825, 52522.195 18/11/30,05:26:47,02,10,1, 11.9,1,1, 1.926, 10601.069, 130.810, 52522.218 18/11/30,05:26:47,03,10,1, 11.9,1,1, 1.926, 10601.088, 130.820, 52522.249 18/11/30,05:26:47,04,10,1, 11.9,1,1, 1.926, 10601.114, 130.846, 52522.259 18/11/30,05:26:47,05,10,1, 11.9,1,1, 1.926, 10601.076, 130.823, 52522.200 18/11/30,05:26:47,06,10,1, 11.9,1,1, 1.926, 10601.100, 130.831, 52522.119 18/11/30,05:26:47,07,10,1, 11.9,1,1, 1.926, 10601.096, 130.858, 52522.151 18/11/30,05:26:47,08,10,1, 11.9,1,1, 1.926, 10601.073, 130.860, 52522.105 18/11/30,05:26:47,09,10,1, 11.9,1,1, 1.926, 10601.068, 130.845, 52522.152 18/11/30,05:26:47,10,10,1, 11.9,1,1, 1.926, 10601.076, 130.817, 52522.224 18/11/30,05:26:47,11,10,1, 11.9,1,1, 1.926, 10601.059, 130.851, 52522.244 18/11/30,05:26:47,12,10,1, 11.9,1,1, 1.926, 10601.050, 130.818, 52521.993 18/11/30,05:26:47,13,10,1, 11.9,1,1, 1.926, 10601.053, 130.811, 52522.314 18/11/30,05:26:47,14,10,1, 11.9,1,1, 1.926, 10601.055, 130.807, 52522.260 18/11/30,05:26:47,15,10,1, 11.9,1,1, 1.926, 10601.049, 130.807, 52522.208 18/11/30,05:26:47,16,10,1, 11.9,1,1, 1.926, 10601.066, 130.807, 52522.139 18/11/30,05:26:47,17,10,1, 11.9,1,1, 1.926, 10601.078, 130.823, 52522.135 18/11/30,05:26:47,18,10,1, 11.9,1,1, 1.926, 10601.063, 130.828, 52522.207 18/11/30,05:26:47,19,10,1, 11.9,1,1, 1.926, 10601.088, 130.826, 52522.227 18/11/30,05:26:48,00,10,1, 11.9,1,1, 1.928, 10601.085, 130.826, 52522.227 18/11/30,05:26:48,01,10,1, 11.9,1,1, 1.928, 10601.091, 130.858, 52522.261 18/11/30,05:26:48,02,10,1, 11.9,1,1, 1.928, 10601.068, 130.856, 52522.213 18/11/30,05:26:48,03,10,1, 11.9,1,1, 1.928, 10601.081, 130.828, 52522.147 18/11/30,05:26:48,04,10,1, 11.9,1,1, 1.928, 10601.081, 130.816, 52522.149 18/11/30,05:26:48,05,10,1, 11.9,1,1, 1.928, 10601.095, 130.803, 52522.142 18/11/30,05:26:48,06,10,1, 11.9,1,1, 1.928, 10601.064, 130.806, 52522.174 18/11/30,05:26:48,07,10,1, 11.9,1,1, 1.928, 10601.068, 130.844, 52522.197 18/11/30,05:26:48,08,10,1, 11.9,1,1, 1.928, 10601.113, 130.853, 52522.232 18/11/30,05:26:48,09,10,1, 11.9,1,1, 1.928, 10601.072, 130.833, 52522.251 18/11/30,05:26:48,10,10,1, 11.9,1,1, 1.928, 10601.064, 130.832, 52522.225 18/11/30,05:26:48,11,10,1, 11.9,1,1, 1.928, 10601.074, 130.829, 52522.178 18/11/30,05:26:48,12,10,1, 11.9,1,1, 1.928, 10601.091, 130.842, 52522.148 18/11/30,05:26:48,13,10,1, 11.9,1,1, 1.928, 10601.091, 130.841, 52522.385 18/11/30,05:26:48,14,10,1, 11.9,1,1, 1.928, 10601.126, 130.839, 52522.109 18/11/30,05:26:48,15,10,1, 11.9,1,1, 1.928, 10601.145, 130.834, 52522.125 18/11/30,05:26:48,16,10,1, 11.9,1,1, 1.928, 10601.121, 130.808, 52522.210 18/11/30,05:26:48,17,10,1, 11.9,1,1, 1.928, 10601.074, 130.800, 52522.253 18/11/30,05:26:48,18,10,1, 11.9,1,1, 1.928, 10601.080, 130.811, 52522.200 18/11/30,05:26:48,19,10,1, 11.9,1,1, 1.928, 10601.080, 130.806, 52522.164 18/11/30,05:26:49,00,10,1, 11.9,1,1, 1.926, 10601.077, 130.806, 52522.164 18/11/30,05:26:49,01,10,1, 11.9,1,1, 1.926, 10601.092, 130.797, 52522.128 18/11/30,05:26:49,02,10,1, 11.9,1,1, 1.926, 10601.088, 130.838, 52522.136 18/11/30,05:26:49,03,10,1, 11.9,1,1, 1.926, 10601.092, 130.851, 52522.189 18/11/30,05:26:49,04,10,1, 11.9,1,1, 1.926, 10601.084, 130.847, 52522.182 18/11/30,05:26:49,05,10,1, 11.9,1,1, 1.926, 10601.083, 130.839, 52522.188 18/11/30,05:26:49,06,10,1, 11.9,1,1, 1.926, 10601.065, 130.856, 52522.151 18/11/30,05:26:49,07,10,1, 11.9,1,1, 1.926, 10601.061, 130.803, 52522.112 18/11/30,05:26:49,08,10,1, 11.9,1,1, 1.926, 10601.070, 130.819, 52522.091 18/11/30,05:26:49,09,10,1, 11.9,1,1, 1.926, 10601.075, 130.800, 52522.096 18/11/30,05:26:49,10,10,1, 11.9,1,1, 1.926, 10601.069, 130.824, 52522.145 18/11/30,05:26:49,11,10,1, 11.9,1,1, 1.926, 10601.072, 130.778, 52521.959 18/11/30,05:26:49,12,10,1, 11.9,1,1, 1.926, 10601.057, 130.806, 52522.141 18/11/30,05:26:49,13,10,1, 11.9,1,1, 1.926, 10601.102, 130.825, 52522.172 18/11/30,05:26:49,14,10,1, 11.9,1,1, 1.926, 10601.066, 130.813, 52522.157 18/11/30,05:26:49,15,10,1, 11.9,1,1, 1.926, 10601.077, 130.819, 52522.204 18/11/30,05:26:49,16,10,1, 11.9,1,1, 1.926, 10601.065, 130.841, 52521.978 18/11/30,05:26:49,17,10,1, 11.9,1,1, 1.926, 10601.086, 130.831, 52522.301 18/11/30,05:26:49,18,10,1, 11.9,1,1, 1.926, 10601.087, 130.839, 52522.194 18/11/30,05:26:49,19,10,1, 11.9,1,1, 1.926, 10601.104, 130.825, 52522.169 18/11/30,05:26:50,00,10,1, 11.9,1,1, 1.924, 10601.102, 130.825, 52522.169 18/11/30,05:26:50,01,10,1, 11.9,1,1, 1.924, 10601.076, 130.792, 52522.189 18/11/30,05:26:50,02,10,1, 11.9,1,1, 1.924, 10601.083, 130.834, 52522.202 18/11/30,05:26:50,03,10,1, 11.9,1,1, 1.924, 10601.070, 130.810, 52522.212 18/11/30,05:26:50,04,10,1, 11.9,1,1, 1.924, 10601.076, 130.794, 52522.157 18/11/30,05:26:50,05,10,1, 11.9,1,1, 1.924, 10601.087, 130.794, 52522.131 18/11/30,05:26:50,06,10,1, 11.9,1,1, 1.924, 10601.079, 130.824, 52522.161 18/11/30,05:26:50,07,10,1, 11.9,1,1, 1.924, 10601.079, 130.840, 52522.160 18/11/30,05:26:50,08,10,1, 11.9,1,1, 1.924, 10601.089, 130.844, 52522.187 18/11/30,05:26:50,09,10,1, 11.9,1,1, 1.924, 10601.082, 130.847, 52522.220 18/11/30,05:26:50,10,10,1, 11.9,1,1, 1.924, 10601.083, 130.832, 52522.200 18/11/30,05:26:50,11,10,1, 11.9,1,1, 1.924, 10601.074, 130.815, 52522.166 18/11/30,05:26:50,12,10,1, 11.9,1,1, 1.924, 10601.081, 130.795, 52522.129 18/11/30,05:26:50,13,10,1, 11.9,1,1, 1.924, 10601.071, 130.813, 52522.106 18/11/30,05:26:50,14,10,1, 11.9,1,1, 1.924, 10601.076, 130.799, 52522.093 18/11/30,05:26:50,15,10,1, 11.9,1,1, 1.924, 10601.066, 130.801, 52522.102 18/11/30,05:26:50,16,10,1, 11.9,1,1, 1.924, 10601.066, 130.792, 52522.137 18/11/30,05:26:50,17,10,1, 11.9,1,1, 1.924, 10601.078, 130.808, 52522.190 18/11/30,05:26:50,18,10,1, 11.9,1,1, 1.924, 10601.061, 130.790, 52522.231 18/11/30,05:26:50,19,10,1, 11.9,1,1, 1.924, 10601.090, 130.804, 52522.263 18/11/30,05:26:51,00,10,1, 11.9,1,1, 1.929, 10601.085, 130.804, 52522.263 18/11/30,05:26:51,01,10,1, 11.9,1,1, 1.929, 10601.085, 130.833, 52522.186 18/11/30,05:26:51,02,10,1, 11.9,1,1, 1.929, 10601.073, 130.805, 52522.169 18/11/30,05:26:51,03,10,1, 11.9,1,1, 1.929, 10601.053, 130.823, 52522.161 18/11/30,05:26:51,04,10,1, 11.9,1,1, 1.929, 10601.057, 130.778, 52522.178 18/11/30,05:26:51,05,10,1, 11.9,1,1, 1.929, 10601.056, 130.790, 52522.130 18/11/30,05:26:51,06,10,1, 11.9,1,1, 1.929, 10601.072, 130.743, 52522.154 18/11/30,05:26:51,07,10,1, 11.9,1,1, 1.929, 10601.052, 130.800, 52522.179 18/11/30,05:26:51,08,10,1, 11.9,1,1, 1.929, 10601.022, 130.783, 52522.153 18/11/30,05:26:51,09,10,1, 11.9,1,1, 1.929, 10601.043, 130.792, 52522.172 18/11/30,05:26:51,10,10,1, 11.9,1,1, 1.929, 10601.052, 130.777, 52522.203 18/11/30,05:26:51,11,10,1, 11.9,1,1, 1.929, 10601.069, 130.816, 52522.156 18/11/30,05:26:51,12,10,1, 11.9,1,1, 1.929, 10601.072, 130.811, 52522.160 18/11/30,05:26:51,13,10,1, 11.9,1,1, 1.929, 10601.093, 130.826, 52522.210 18/11/30,05:26:51,14,10,1, 11.9,1,1, 1.929, 10601.084, 130.825, 52522.267 18/11/30,05:26:51,15,10,1, 11.9,1,1, 1.929, 10601.082, 130.865, 52522.266 18/11/30,05:26:51,16,10,1, 11.9,1,1, 1.929, 10601.060, 130.801, 52522.225 18/11/30,05:26:51,17,10,1, 11.9,1,1, 1.929, 10601.064, 130.815, 52522.183 18/11/30,05:26:51,18,10,1, 11.9,1,1, 1.929, 10601.071, 130.801, 52522.129 18/11/30,05:26:51,19,10,1, 11.9,1,1, 1.929, 10601.054, 130.784, 52522.078 18/11/30,05:26:52,00,10,1, 11.9,1,1, 1.930, 10601.052, 130.784, 52522.078 18/11/30,05:26:52,01,10,1, 11.9,1,1, 1.930, 10601.054, 130.809, 52522.216 18/11/30,05:26:52,02,10,1, 11.9,1,1, 1.930, 10601.027, 130.795, 52522.291 18/11/30,05:26:52,03,10,1, 11.9,1,1, 1.930, 10601.057, 130.793, 52522.227 18/11/30,05:26:52,04,10,1, 11.9,1,1, 1.930, 10601.069, 130.804, 52522.276 18/11/30,05:26:52,05,10,1, 11.9,1,1, 1.930, 10601.083, 130.828, 52522.249 18/11/30,05:26:52,06,10,1, 11.9,1,1, 1.930, 10601.085, 130.817, 52522.186 18/11/30,05:26:52,07,10,1, 11.9,1,1, 1.930, 10601.091, 130.813, 52522.153 18/11/30,05:26:52,08,10,1, 11.9,1,1, 1.930, 10601.056, 130.794, 52522.156 18/11/30,05:26:52,09,10,1, 11.9,1,1, 1.930, 10601.082, 130.790, 52522.198 18/11/30,05:26:52,10,10,1, 11.9,1,1, 1.930, 10601.045, 130.768, 52522.168 18/11/30,05:26:52,11,10,1, 11.9,1,1, 1.930, 10601.042, 130.757, 52522.151 18/11/30,05:26:52,12,10,1, 11.9,1,1, 1.930, 10601.035, 130.784, 52522.192 18/11/30,05:26:52,13,10,1, 11.9,1,1, 1.930, 10601.047, 130.777, 52522.160 18/11/30,05:26:52,14,10,1, 11.9,1,1, 1.930, 10601.061, 130.800, 52522.161 18/11/30,05:26:52,15,10,1, 11.9,1,1, 1.930, 10601.065, 130.780, 52522.173 18/11/30,05:26:52,16,10,1, 11.9,1,1, 1.930, 10601.060, 130.790, 52522.179 18/11/30,05:26:52,17,10,1, 11.9,1,1, 1.930, 10601.069, 130.812, 52522.164 18/11/30,05:26:52,18,10,1, 11.9,1,1, 1.930, 10601.060, 130.813, 52522.195 18/11/30,05:26:52,19,10,1, 11.9,1,1, 1.930, 10601.067, 130.803, 52522.219 18/11/30,05:26:53,00,10,1, 11.9,1,1, 1.927, 10601.060, 130.803, 52522.219 18/11/30,05:26:53,01,10,1, 11.9,1,1, 1.927, 10601.052, 130.781, 52522.171 18/11/30,05:26:53,02,10,1, 11.9,1,1, 1.927, 10601.050, 130.757, 52522.143 18/11/30,05:26:53,03,10,1, 11.9,1,1, 1.927, 10601.055, 130.751, 52522.066 18/11/30,05:26:53,04,10,1, 11.9,1,1, 1.927, 10601.027, 130.732, 52522.054 18/11/30,05:26:53,05,10,1, 11.9,1,1, 1.927, 10601.083, 130.743, 52522.064 18/11/30,05:26:53,06,10,1, 11.9,1,1, 1.927, 10601.068, 130.766, 52522.149 18/11/30,05:26:53,07,10,1, 11.9,1,1, 1.927, 10601.046, 130.770, 52522.162 18/11/30,05:26:53,08,10,1, 11.9,1,1, 1.927, 10601.033, 130.778, 52522.201 18/11/30,05:26:53,09,10,1, 11.9,1,1, 1.927, 10601.067, 130.804, 52522.190 18/11/30,05:26:53,10,10,1, 11.9,1,1, 1.927, 10601.051, 130.781, 52522.167 18/11/30,05:26:53,11,10,1, 11.9,1,1, 1.927, 10601.064, 130.764, 52522.144 18/11/30,05:26:53,12,10,1, 11.9,1,1, 1.927, 10601.038, 130.787, 52522.167 18/11/30,05:26:53,13,10,1, 11.9,1,1, 1.927, 10601.050, 130.785, 52522.178 18/11/30,05:26:53,14,10,1, 11.9,1,1, 1.927, 10601.037, 130.726, 52522.131 18/11/30,05:26:53,15,10,1, 11.9,1,1, 1.927, 10601.035, 130.768, 52522.197 18/11/30,05:26:53,16,10,1, 11.9,1,1, 1.927, 10601.039, 130.750, 52522.192 18/11/30,05:26:53,17,10,1, 11.9,1,1, 1.927, 10601.018, 130.757, 52522.163 18/11/30,05:26:53,18,10,1, 11.9,1,1, 1.927, 10601.061, 130.752, 52522.395 18/11/30,05:26:53,19,10,1, 11.9,1,1, 1.927, 10601.071, 130.754, 52522.084 18/11/30,05:26:54,00,10,1, 11.9,1,1, 1.928, 10601.069, 130.754, 52522.084 18/11/30,05:26:54,01,10,1, 11.9,1,1, 1.928, 10601.044, 130.778, 52522.109 18/11/30,05:26:54,02,10,1, 11.9,1,1, 1.928, 10601.054, 130.786, 52522.155 18/11/30,05:26:54,03,10,1, 11.9,1,1, 1.928, 10601.050, 130.789, 52522.195 18/11/30,05:26:54,04,10,1, 11.9,1,1, 1.928, 10601.049, 130.784, 52522.200 18/11/30,05:26:54,05,10,1, 11.9,1,1, 1.928, 10601.026, 130.773, 52522.205 18/11/30,05:26:54,06,10,1, 11.9,1,1, 1.928, 10601.024, 130.769, 52522.189 18/11/30,05:26:54,07,10,1, 11.9,1,1, 1.928, 10601.042, 130.757, 52522.145 18/11/30,05:26:54,08,10,1, 11.9,1,1, 1.928, 10601.019, 130.717, 52522.082 18/11/30,05:26:54,09,10,1, 11.9,1,1, 1.928, 10601.051, 130.744, 52522.134 18/11/30,05:26:54,10,10,1, 11.9,1,1, 1.928, 10601.027, 130.730, 52522.127 18/11/30,05:26:54,11,10,1, 11.9,1,1, 1.928, 10601.037, 130.745, 52522.141 18/11/30,05:26:54,12,10,1, 11.9,1,1, 1.928, 10601.032, 130.770, 52522.182 18/11/30,05:26:54,13,10,1, 11.9,1,1, 1.928, 10601.047, 130.791, 52522.224 18/11/30,05:26:54,14,10,1, 11.9,1,1, 1.928, 10601.037, 130.777, 52522.248 18/11/30,05:26:54,15,10,1, 11.9,1,1, 1.928, 10601.019, 130.761, 52522.221 18/11/30,05:26:54,16,10,1, 11.9,1,1, 1.928, 10601.009, 130.742, 52522.178 18/11/30,05:26:54,17,10,1, 11.9,1,1, 1.928, 10601.038, 130.763, 52522.169 18/11/30,05:26:54,18,10,1, 11.9,1,1, 1.928, 10601.001, 130.727, 52522.146 18/11/30,05:26:54,19,10,1, 11.9,1,1, 1.928, 10601.025, 130.738, 52522.169 18/11/30,05:26:55,00,10,1, 11.9,1,1, 1.928, 10601.019, 130.738, 52522.169 18/11/30,05:26:55,01,10,1, 11.9,1,1, 1.928, 10601.007, 130.723, 52522.150 18/11/30,05:26:55,02,10,1, 11.9,1,1, 1.928, 10600.998, 130.703, 52522.120 18/11/30,05:26:55,03,10,1, 11.9,1,1, 1.928, 10601.033, 130.738, 52522.110 18/11/30,05:26:55,04,10,1, 11.9,1,1, 1.928, 10601.008, 130.772, 52522.179 18/11/30,05:26:55,05,10,1, 11.9,1,1, 1.928, 10601.016, 130.744, 52522.093 18/11/30,05:26:55,06,10,1, 11.9,1,1, 1.928, 10601.019, 130.765, 52522.119 18/11/30,05:26:55,07,10,1, 11.9,1,1, 1.928, 10601.036, 130.759, 52522.152 18/11/30,05:26:55,08,10,1, 11.9,1,1, 1.928, 10601.026, 130.766, 52522.218 18/11/30,05:26:55,09,10,1, 11.9,1,1, 1.928, 10601.023, 130.731, 52522.194 18/11/30,05:26:55,10,10,1, 11.9,1,1, 1.928, 10600.999, 130.756, 52522.220 18/11/30,05:26:55,11,10,1, 11.9,1,1, 1.928, 10600.971, 130.741, 52522.239 18/11/30,05:26:55,12,10,1, 11.9,1,1, 1.928, 10600.992, 130.729, 52522.159 18/11/30,05:26:55,13,10,1, 11.9,1,1, 1.928, 10600.981, 130.728, 52522.096 18/11/30,05:26:55,14,10,1, 11.9,1,1, 1.928, 10600.990, 130.724, 52522.122 18/11/30,05:26:55,15,10,1, 11.9,1,1, 1.928, 10601.024, 130.715, 52522.012 18/11/30,05:26:55,16,10,1, 11.9,1,1, 1.928, 10600.978, 130.736, 52522.165 18/11/30,05:26:55,17,10,1, 11.9,1,1, 1.928, 10600.979, 130.765, 52522.242 18/11/30,05:26:55,18,10,1, 11.9,1,1, 1.928, 10601.013, 130.773, 52522.257 18/11/30,05:26:55,19,10,1, 11.9,1,1, 1.928, 10600.994, 130.753, 52522.241 18/11/30,05:26:56,00,10,1, 11.9,1,1, 1.927, 10600.994, 130.753, 52522.241 18/11/30,05:26:56,01,10,1, 11.9,1,1, 1.927, 10600.990, 130.748, 52522.189 18/11/30,05:26:56,02,10,1, 11.9,1,1, 1.927, 10600.973, 130.738, 52522.183 18/11/30,05:26:56,03,10,1, 11.9,1,1, 1.927, 10600.993, 130.718, 52522.135 18/11/30,05:26:56,04,10,1, 11.9,1,1, 1.927, 10600.983, 130.721, 52522.179 18/11/30,05:26:56,05,10,1, 11.9,1,1, 1.927, 10600.952, 130.731, 52522.495 18/11/30,05:26:56,06,10,1, 11.9,1,1, 1.927, 10601.020, 130.716, 52522.196 18/11/30,05:26:56,07,10,1, 11.9,1,1, 1.927, 10601.000, 130.717, 52522.111 18/11/30,05:26:56,08,10,1, 11.9,1,1, 1.927, 10600.990, 130.730, 52522.078 18/11/30,05:26:56,09,10,1, 11.9,1,1, 1.927, 10600.986, 130.718, 52522.090 18/11/30,05:26:56,10,10,1, 11.9,1,1, 1.927, 10600.988, 130.734, 52522.080 18/11/30,05:26:56,11,10,1, 11.9,1,1, 1.927, 10600.998, 130.762, 52522.139 18/11/30,05:26:56,12,10,1, 11.9,1,1, 1.927, 10600.967, 130.738, 52522.168 18/11/30,05:26:56,13,10,1, 11.9,1,1, 1.927, 10600.950, 130.731, 52522.181 18/11/30,05:26:56,14,10,1, 11.9,1,1, 1.927, 10600.959, 130.727, 52522.191 18/11/30,05:26:56,15,10,1, 11.9,1,1, 1.927, 10600.948, 130.741, 52522.199 18/11/30,05:26:56,16,10,1, 11.9,1,1, 1.927, 10600.954, 130.728, 52522.197 18/11/30,05:26:56,17,10,1, 11.9,1,1, 1.927, 10600.961, 130.708, 52522.144 18/11/30,05:26:56,18,10,1, 11.9,1,1, 1.927, 10600.967, 130.700, 52522.155 18/11/30,05:26:56,19,10,1, 11.9,1,1, 1.927, 10600.965, 130.731, 52522.125 18/11/30,05:26:57,00,10,1, 11.9,1,1, 1.928, 10600.960, 130.731, 52522.125 18/11/30,05:26:57,01,10,1, 11.9,1,1, 1.928, 10600.985, 130.721, 52522.149 18/11/30,05:26:57,02,10,1, 11.9,1,1, 1.928, 10600.993, 130.734, 52522.203 18/11/30,05:26:57,03,10,1, 11.9,1,1, 1.928, 10600.950, 130.734, 52522.187 18/11/30,05:26:57,04,10,1, 11.9,1,1, 1.928, 10600.973, 130.728, 52522.169 18/11/30,05:26:57,05,10,1, 11.9,1,1, 1.928, 10600.960, 130.724, 52522.162 18/11/30,05:26:57,06,10,1, 11.9,1,1, 1.928, 10600.962, 130.706, 52522.147 18/11/30,05:26:57,07,10,1, 11.9,1,1, 1.928, 10600.970, 130.710, 52522.132 18/11/30,05:26:57,08,10,1, 11.9,1,1, 1.928, 10600.936, 130.668, 52522.113 18/11/30,05:26:57,09,10,1, 11.9,1,1, 1.928, 10600.965, 130.691, 52522.187 18/11/30,05:26:57,10,10,1, 11.9,1,1, 1.928, 10600.930, 130.708, 52522.220 18/11/30,05:26:57,11,10,1, 11.9,1,1, 1.928, 10600.947, 130.693, 52522.249 18/11/30,05:26:57,12,10,1, 11.9,1,1, 1.928, 10600.950, 130.740, 52522.213 18/11/30,05:26:57,13,10,1, 11.9,1,1, 1.928, 10600.937, 130.736, 52522.176 18/11/30,05:26:57,14,10,1, 11.9,1,1, 1.928, 10600.962, 130.734, 52522.158 18/11/30,05:26:57,15,10,1, 11.9,1,1, 1.928, 10600.943, 130.718, 52522.169 18/11/30,05:26:57,16,10,1, 11.9,1,1, 1.928, 10600.979, 130.737, 52522.134 18/11/30,05:26:57,17,10,1, 11.9,1,1, 1.928, 10600.936, 130.714, 52522.190 18/11/30,05:26:57,18,10,1, 11.9,1,1, 1.928, 10600.960, 130.716, 52522.197 18/11/30,05:26:57,19,10,1, 11.9,1,1, 1.928, 10600.946, 130.728, 52522.215 18/11/30,05:26:58,00,10,1, 11.8,1,1, 1.926, 10600.944, 130.728, 52522.215 18/11/30,05:26:58,01,10,1, 11.8,1,1, 1.926, 10600.938, 130.697, 52522.180 18/11/30,05:26:58,02,10,1, 11.8,1,1, 1.926, 10600.928, 130.706, 52522.168 18/11/30,05:26:58,03,10,1, 11.8,1,1, 1.926, 10600.951, 130.715, 52522.180 18/11/30,05:26:58,04,10,1, 11.8,1,1, 1.926, 10600.931, 130.719, 52522.171 18/11/30,05:26:58,05,10,1, 11.8,1,1, 1.926, 10600.939, 130.709, 52522.141 18/11/30,05:26:58,06,10,1, 11.8,1,1, 1.926, 10600.930, 130.728, 52522.162 18/11/30,05:26:58,07,10,1, 11.8,1,1, 1.926, 10600.941, 130.749, 52522.198 18/11/30,05:26:58,08,10,1, 11.8,1,1, 1.926, 10600.945, 130.705, 52522.178 18/11/30,05:26:58,09,10,1, 11.8,1,1, 1.926, 10600.951, 130.727, 52522.189 18/11/30,05:26:58,10,10,1, 11.8,1,1, 1.926, 10600.929, 130.712, 52522.191 18/11/30,05:26:58,11,10,1, 11.8,1,1, 1.926, 10600.942, 130.707, 52522.177 18/11/30,05:26:58,12,10,1, 11.8,1,1, 1.926, 10600.930, 130.685, 52522.168 18/11/30,05:26:58,13,10,1, 11.8,1,1, 1.926, 10600.921, 130.682, 52522.144 18/11/30,05:26:58,14,10,1, 11.8,1,1, 1.926, 10600.916, 130.684, 52522.257 18/11/30,05:26:58,15,10,1, 11.8,1,1, 1.926, 10600.885, 130.660, 52522.231 18/11/30,05:26:58,16,10,1, 11.8,1,1, 1.926, 10600.924, 130.710, 52522.259 18/11/30,05:26:58,17,10,1, 11.8,1,1, 1.926, 10600.930, 130.719, 52522.263 18/11/30,05:26:58,18,10,1, 11.8,1,1, 1.926, 10600.910, 130.710, 52522.186 18/11/30,05:26:58,19,10,1, 11.8,1,1, 1.926, 10600.905, 130.721, 52522.184 18/11/30,05:26:59,00,10,1, 11.9,1,1, 1.931, 10600.902, 130.721, 52522.184 18/11/30,05:26:59,01,10,1, 11.9,1,1, 1.931, 10600.926, 130.715, 52522.148 18/11/30,05:26:59,02,10,1, 11.9,1,1, 1.931, 10600.911, 130.693, 52522.173 18/11/30,05:26:59,03,10,1, 11.9,1,1, 1.931, 10600.910, 130.686, 52522.210 18/11/30,05:26:59,04,10,1, 11.9,1,1, 1.931, 10600.911, 130.698, 52522.205 18/11/30,05:26:59,05,10,1, 11.9,1,1, 1.931, 10600.899, 130.663, 52522.198 18/11/30,05:26:59,06,10,1, 11.9,1,1, 1.931, 10600.903, 130.679, 52522.170 18/11/30,05:26:59,07,10,1, 11.9,1,1, 1.931, 10600.882, 130.693, 52522.188 18/11/30,05:26:59,08,10,1, 11.9,1,1, 1.931, 10600.902, 130.672, 52522.155 18/11/30,05:26:59,09,10,1, 11.9,1,1, 1.931, 10600.921, 130.671, 52522.207 18/11/30,05:26:59,10,10,1, 11.9,1,1, 1.931, 10600.919, 130.716, 52522.213 18/11/30,05:26:59,11,10,1, 11.9,1,1, 1.931, 10600.932, 130.713, 52522.207 18/11/30,05:26:59,12,10,1, 11.9,1,1, 1.931, 10600.924, 130.716, 52522.214 18/11/30,05:26:59,13,10,1, 11.9,1,1, 1.931, 10600.910, 130.724, 52522.249 18/11/30,05:26:59,14,10,1, 11.9,1,1, 1.931, 10600.944, 130.700, 52522.220 18/11/30,05:26:59,15,10,1, 11.9,1,1, 1.931, 10600.912, 130.712, 52522.241 18/11/30,05:26:59,16,10,1, 11.9,1,1, 1.931, 10600.901, 130.677, 52522.176 18/11/30,05:26:59,17,10,1, 11.9,1,1, 1.931, 10600.890, 130.703, 52522.194 18/11/30,05:26:59,18,10,1, 11.9,1,1, 1.931, 10600.896, 130.683, 52522.191 18/11/30,05:26:59,19,10,1, 11.9,1,1, 1.931, 10600.904, 130.642, 52522.160 18/11/30,05:27:00,00,10,1, 11.9,1,1, 1.931, 10600.902, 130.642, 52522.160 18/11/30,05:27:00,01,10,1, 11.9,1,1, 1.931, 10600.892, 130.687, 52522.295 18/11/30,05:27:00,02,10,1, 11.9,1,1, 1.931, 10600.905, 130.740, 52522.320 18/11/30,05:27:00,03,10,1, 11.9,1,1, 1.931, 10600.907, 130.735, 52522.277 18/11/30,05:27:00,04,10,1, 11.9,1,1, 1.931, 10600.907, 130.708, 52522.240 18/11/30,05:27:00,05,10,1, 11.9,1,1, 1.931, 10600.897, 130.701, 52522.181 18/11/30,05:27:00,06,10,1, 11.9,1,1, 1.931, 10600.915, 130.661, 52522.068 18/11/30,05:27:00,07,10,1, 11.9,1,1, 1.931, 10600.872, 130.701, 52522.149 18/11/30,05:27:00,08,10,1, 11.9,1,1, 1.931, 10600.859, 130.665, 52522.195 18/11/30,05:27:00,09,10,1, 11.9,1,1, 1.931, 10600.871, 130.685, 52522.174 18/11/30,05:27:00,10,10,1, 11.9,1,1, 1.931, 10600.888, 130.637, 52522.135 18/11/30,05:27:00,11,10,1, 11.9,1,1, 1.931, 10600.849, 130.686, 52522.151 18/11/30,05:27:00,12,10,1, 11.9,1,1, 1.931, 10600.883, 130.693, 52522.171 18/11/30,05:27:00,13,10,1, 11.9,1,1, 1.931, 10600.862, 130.685, 52522.179 18/11/30,05:27:00,14,10,1, 11.9,1,1, 1.931, 10600.881, 130.715, 52522.274 18/11/30,05:27:00,15,10,1, 11.9,1,1, 1.931, 10600.901, 130.697, 52522.244 18/11/30,05:27:00,16,10,1, 11.9,1,1, 1.931, 10600.894, 130.761, 52522.266 18/11/30,05:27:00,17,10,1, 11.9,1,1, 1.931, 10600.886, 130.722, 52522.245 18/11/30,05:27:00,18,10,1, 11.9,1,1, 1.931, 10600.907, 130.738, 52522.232 18/11/30,05:27:00,19,10,1, 11.9,1,1, 1.931, 10600.910, 130.699, 52522.177 18/11/30,05:27:01,00,10,1, 11.9,1,1, 1.928, 10600.902, 130.699, 52522.177 18/11/30,05:27:01,01,10,1, 11.9,1,1, 1.928, 10600.890, 130.678, 52522.194 18/11/30,05:27:01,02,10,1, 11.9,1,1, 1.928, 10600.871, 130.646, 52522.147 18/11/30,05:27:01,03,10,1, 11.9,1,1, 1.928, 10600.865, 130.658, 52522.145 18/11/30,05:27:01,04,10,1, 11.9,1,1, 1.928, 10600.861, 130.648, 52522.173 18/11/30,05:27:01,05,10,1, 11.9,1,1, 1.928, 10600.853, 130.712, 52522.218 18/11/30,05:27:01,06,10,1, 11.9,1,1, 1.928, 10600.889, 130.711, 52522.246 18/11/30,05:27:01,07,10,1, 11.9,1,1, 1.928, 10600.857, 130.677, 52522.234 18/11/30,05:27:01,08,10,1, 11.9,1,1, 1.928, 10600.890, 130.751, 52522.246 18/11/30,05:27:01,09,10,1, 11.9,1,1, 1.928, 10600.877, 130.721, 52522.205 18/11/30,05:27:01,10,10,1, 11.9,1,1, 1.928, 10600.894, 130.734, 52522.206 18/11/30,05:27:01,11,10,1, 11.9,1,1, 1.928, 10600.856, 130.668, 52522.195 18/11/30,05:27:01,12,10,1, 11.9,1,1, 1.928, 10600.899, 130.736, 52522.198 18/11/30,05:27:01,13,10,1, 11.9,1,1, 1.928, 10600.882, 130.663, 52522.193 18/11/30,05:27:01,14,10,1, 11.9,1,1, 1.928, 10600.858, 130.656, 52522.156 18/11/30,05:27:01,15,10,1, 11.9,1,1, 1.928, 10600.879, 130.693, 52522.203 18/11/30,05:27:01,16,10,1, 11.9,1,1, 1.928, 10600.828, 130.659, 52522.235 18/11/30,05:27:01,17,10,1, 11.9,1,1, 1.928, 10600.878, 130.687, 52522.076 18/11/30,05:27:01,18,10,1, 11.9,1,1, 1.928, 10600.871, 130.665, 52522.098 18/11/30,05:27:01,19,10,1, 11.9,1,1, 1.928, 10600.859, 130.689, 52522.166 18/11/30,05:27:02,00,10,1, 11.9,1,1, 1.930, 10600.852, 130.689, 52522.166 18/11/30,05:27:02,01,10,1, 11.9,1,1, 1.930, 10600.865, 130.690, 52522.222 18/11/30,05:27:02,02,10,1, 11.9,1,1, 1.930, 10600.875, 130.726, 52522.226 18/11/30,05:27:02,03,10,1, 11.9,1,1, 1.930, 10600.879, 130.691, 52522.181 18/11/30,05:27:02,04,10,1, 11.9,1,1, 1.930, 10600.851, 130.700, 52522.164 18/11/30,05:27:02,05,10,1, 11.9,1,1, 1.930, 10600.833, 130.640, 52522.118 18/11/30,05:27:02,06,10,1, 11.9,1,1, 1.930, 10600.823, 130.699, 52522.124 18/11/30,05:27:02,07,10,1, 11.9,1,1, 1.930, 10600.855, 130.658, 52522.090 18/11/30,05:27:02,08,10,1, 11.9,1,1, 1.930, 10600.846, 130.658, 52522.109 18/11/30,05:27:02,09,10,1, 11.9,1,1, 1.930, 10600.875, 130.678, 52522.185 18/11/30,05:27:02,10,10,1, 11.9,1,1, 1.930, 10600.860, 130.649, 52522.153 18/11/30,05:27:02,11,10,1, 11.9,1,1, 1.930, 10600.855, 130.692, 52522.205 18/11/30,05:27:02,12,10,1, 11.9,1,1, 1.930, 10600.826, 130.686, 52522.195 18/11/30,05:27:02,13,10,1, 11.9,1,1, 1.930, 10600.862, 130.714, 52522.235 18/11/30,05:27:02,14,10,1, 11.9,1,1, 1.930, 10600.870, 130.689, 52522.171 18/11/30,05:27:02,15,10,1, 11.9,1,1, 1.930, 10600.819, 130.676, 52522.024 18/11/30,05:27:02,16,10,1, 11.9,1,1, 1.930, 10600.852, 130.693, 52522.146 18/11/30,05:27:02,17,10,1, 11.9,1,1, 1.930, 10600.826, 130.659, 52521.952 18/11/30,05:27:02,18,10,1, 11.9,1,1, 1.930, 10600.874, 130.683, 52522.178 18/11/30,05:27:02,19,10,1, 11.9,1,1, 1.930, 10600.848, 130.648, 52522.147 18/11/30,05:27:03,00,10,1, 11.9,1,1, 1.925, 10600.843, 130.648, 52522.147 18/11/30,05:27:03,01,10,1, 11.9,1,1, 1.925, 10600.822, 130.686, 52522.223 18/11/30,05:27:03,02,10,1, 11.9,1,1, 1.925, 10600.837, 130.667, 52522.156 18/11/30,05:27:03,03,10,1, 11.9,1,1, 1.925, 10600.846, 130.717, 52522.196 18/11/30,05:27:03,04,10,1, 11.9,1,1, 1.925, 10600.839, 130.714, 52522.193 18/11/30,05:27:03,05,10,1, 11.9,1,1, 1.925, 10600.866, 130.719, 52522.196 18/11/30,05:27:03,06,10,1, 11.9,1,1, 1.925, 10600.831, 130.669, 52522.226 18/11/30,05:27:03,07,10,1, 11.9,1,1, 1.925, 10600.850, 130.732, 52522.255 18/11/30,05:27:03,08,10,1, 11.9,1,1, 1.925, 10600.838, 130.699, 52522.192 18/11/30,05:27:03,09,10,1, 11.9,1,1, 1.925, 10600.839, 130.686, 52522.151 18/11/30,05:27:03,10,10,1, 11.9,1,1, 1.925, 10600.828, 130.711, 52522.158 18/11/30,05:27:03,11,10,1, 11.9,1,1, 1.925, 10600.812, 130.664, 52522.080 18/11/30,05:27:03,12,10,1, 11.9,1,1, 1.925, 10600.842, 130.700, 52522.131 18/11/30,05:27:03,13,10,1, 11.9,1,1, 1.925, 10600.840, 130.673, 52522.112 18/11/30,05:27:03,14,10,1, 11.9,1,1, 1.925, 10600.858, 130.745, 52522.208 18/11/30,05:27:03,15,10,1, 11.9,1,1, 1.925, 10600.847, 130.708, 52522.248 18/11/30,05:27:03,16,10,1, 11.9,1,1, 1.925, 10600.860, 130.720, 52522.240 18/11/30,05:27:03,17,10,1, 11.9,1,1, 1.925, 10600.872, 130.725, 52522.255 18/11/30,05:27:03,18,10,1, 11.9,1,1, 1.925, 10600.846, 130.678, 52522.232 18/11/30,05:27:03,19,10,1, 11.9,1,1, 1.925, 10600.858, 130.720, 52522.237 18/11/30,05:27:04,00,10,1, 11.9,1,1, 1.924, 10600.852, 130.720, 52522.237 18/11/30,05:27:04,01,10,1, 11.9,1,1, 1.924, 10600.849, 130.731, 52522.156 18/11/30,05:27:04,02,10,1, 11.9,1,1, 1.924, 10600.825, 130.692, 52522.168 18/11/30,05:27:04,03,10,1, 11.9,1,1, 1.924, 10600.819, 130.686, 52522.208 18/11/30,05:27:04,04,10,1, 11.9,1,1, 1.924, 10600.821, 130.709, 52522.159 18/11/30,05:27:04,05,10,1, 11.9,1,1, 1.924, 10600.822, 130.701, 52522.181 18/11/30,05:27:04,06,10,1, 11.9,1,1, 1.924, 10600.812, 130.730, 52522.189 18/11/30,05:27:04,07,10,1, 11.9,1,1, 1.924, 10600.836, 130.709, 52522.120 18/11/30,05:27:04,08,10,1, 11.9,1,1, 1.924, 10600.856, 130.755, 52522.176 18/11/30,05:27:04,09,10,1, 11.9,1,1, 1.924, 10600.837, 130.750, 52522.168 18/11/30,05:27:04,10,10,1, 11.9,1,1, 1.924, 10600.851, 130.761, 52522.236 18/11/30,05:27:04,11,10,1, 11.9,1,1, 1.924, 10600.858, 130.746, 52522.284 18/11/30,05:27:04,12,10,1, 11.9,1,1, 1.924, 10600.813, 130.712, 52522.252 18/11/30,05:27:04,13,10,1, 11.9,1,1, 1.924, 10600.834, 130.724, 52522.221 18/11/30,05:27:04,14,10,1, 11.9,1,1, 1.924, 10600.831, 130.680, 52522.191 18/11/30,05:27:04,15,10,1, 11.9,1,1, 1.924, 10600.825, 130.692, 52522.121 18/11/30,05:27:04,16,10,1, 11.9,1,1, 1.924, 10600.819, 130.694, 52522.112 18/11/30,05:27:04,17,10,1, 11.9,1,1, 1.924, 10600.841, 130.692, 52522.135 18/11/30,05:27:04,18,10,1, 11.9,1,1, 1.924, 10600.859, 130.712, 52522.180 18/11/30,05:27:04,19,10,1, 11.9,1,1, 1.924, 10600.842, 130.736, 52522.226 18/11/30,05:27:05,00,10,1, 11.9,1,1, 1.927, 10600.835, 130.736, 52522.226 18/11/30,05:27:05,01,10,1, 11.9,1,1, 1.927, 10600.872, 130.745, 52522.231 18/11/30,05:27:05,02,10,1, 11.9,1,1, 1.927, 10600.838, 130.740, 52522.233 18/11/30,05:27:05,03,10,1, 11.9,1,1, 1.927, 10600.876, 130.753, 52522.232 18/11/30,05:27:05,04,10,1, 11.9,1,1, 1.927, 10600.817, 130.714, 52522.231 18/11/30,05:27:05,05,10,1, 11.9,1,1, 1.927, 10600.831, 130.756, 52522.260 18/11/30,05:27:05,06,10,1, 11.9,1,1, 1.927, 10600.840, 130.704, 52522.218 18/11/30,05:27:05,07,10,1, 11.9,1,1, 1.927, 10600.819, 130.687, 52522.161 18/11/30,05:27:05,08,10,1, 11.9,1,1, 1.927, 10600.831, 130.699, 52522.225 18/11/30,05:27:05,09,10,1, 11.9,1,1, 1.927, 10600.823, 130.720, 52522.193 18/11/30,05:27:05,10,10,1, 11.9,1,1, 1.927, 10600.818, 130.741, 52522.240 18/11/30,05:27:05,11,10,1, 11.9,1,1, 1.927, 10600.831, 130.700, 52522.148 18/11/30,05:27:05,12,10,1, 11.9,1,1, 1.927, 10600.809, 130.772, 52522.148 18/11/30,05:27:05,13,10,1, 11.9,1,1, 1.927, 10600.826, 130.743, 52522.112 18/11/30,05:27:05,14,10,1, 11.9,1,1, 1.927, 10600.825, 130.751, 52522.212 18/11/30,05:27:05,15,10,1, 11.9,1,1, 1.927, 10600.845, 130.759, 52522.247 18/11/30,05:27:05,16,10,1, 11.9,1,1, 1.927, 10600.830, 130.774, 52522.249 18/11/30,05:27:05,17,10,1, 11.9,1,1, 1.927, 10600.855, 130.760, 52522.259 18/11/30,05:27:05,18,10,1, 11.9,1,1, 1.927, 10600.837, 130.719, 52522.205 18/11/30,05:27:05,19,10,1, 11.9,1,1, 1.927, 10600.838, 130.758, 52522.173 18/11/30,05:27:06,00,10,1, 11.9,1,1, 1.929, 10600.835, 130.758, 52522.173 18/11/30,05:27:06,01,10,1, 11.9,1,1, 1.929, 10600.855, 130.741, 52522.206 18/11/30,05:27:06,02,10,1, 11.9,1,1, 1.929, 10600.852, 130.724, 52522.188 18/11/30,05:27:06,03,10,1, 11.9,1,1, 1.929, 10600.855, 130.742, 52522.168 18/11/30,05:27:06,04,10,1, 11.9,1,1, 1.929, 10600.856, 130.760, 52522.217 18/11/30,05:27:06,05,10,1, 11.9,1,1, 1.929, 10600.828, 130.744, 52522.214 18/11/30,05:27:06,06,10,1, 11.9,1,1, 1.929, 10600.836, 130.789, 52522.223 18/11/30,05:27:06,07,10,1, 11.9,1,1, 1.929, 10600.829, 130.747, 52522.187 18/11/30,05:27:06,08,10,1, 11.9,1,1, 1.929, 10600.847, 130.772, 52522.193 18/11/30,05:27:06,09,10,1, 11.9,1,1, 1.929, 10600.829, 130.755, 52522.158 18/11/30,05:27:06,10,10,1, 11.9,1,1, 1.929, 10600.834, 130.770, 52522.121 18/11/30,05:27:06,11,10,1, 11.9,1,1, 1.929, 10600.829, 130.754, 52522.176 18/11/30,05:27:06,12,10,1, 11.9,1,1, 1.929, 10600.821, 130.717, 52522.160 18/11/30,05:27:06,13,10,1, 11.9,1,1, 1.929, 10600.847, 130.774, 52522.233 18/11/30,05:27:06,14,10,1, 11.9,1,1, 1.929, 10600.881, 130.737, 52522.349 18/11/30,05:27:06,15,10,1, 11.9,1,1, 1.929, 10600.845, 130.768, 52522.157 18/11/30,05:27:06,16,10,1, 11.9,1,1, 1.929, 10600.818, 130.755, 52522.199 18/11/30,05:27:06,17,10,1, 11.9,1,1, 1.929, 10600.856, 130.739, 52522.216 18/11/30,05:27:06,18,10,1, 11.9,1,1, 1.929, 10600.867, 130.768, 52522.176 18/11/30,05:27:06,19,10,1, 11.9,1,1, 1.929, 10600.857, 130.751, 52522.133 18/11/30,05:27:07,00,10,1, 11.8,1,1, 1.925, 10600.852, 130.751, 52522.133 18/11/30,05:27:07,01,10,1, 11.8,1,1, 1.925, 10600.854, 130.733, 52522.173 18/11/30,05:27:07,02,10,1, 11.8,1,1, 1.925, 10600.837, 130.755, 52522.245 18/11/30,05:27:07,03,10,1, 11.8,1,1, 1.925, 10600.859, 130.743, 52522.244 18/11/30,05:27:07,04,10,1, 11.8,1,1, 1.925, 10600.850, 130.765, 52522.219 18/11/30,05:27:07,05,10,1, 11.8,1,1, 1.925, 10600.863, 130.740, 52522.201 18/11/30,05:27:07,06,10,1, 11.8,1,1, 1.925, 10600.843, 130.731, 52522.193 18/11/30,05:27:07,07,10,1, 11.8,1,1, 1.925, 10600.844, 130.783, 52522.153 18/11/30,05:27:07,08,10,1, 11.8,1,1, 1.925, 10600.892, 130.765, 52522.250 18/11/30,05:27:07,09,10,1, 11.8,1,1, 1.925, 10600.899, 130.803, 52522.249 18/11/30,05:27:07,10,10,1, 11.8,1,1, 1.925, 10600.879, 130.777, 52522.233 18/11/30,05:27:07,11,10,1, 11.8,1,1, 1.925, 10600.888, 130.769, 52522.255 18/11/30,05:27:07,12,10,1, 11.8,1,1, 1.925, 10600.848, 130.763, 52522.200 18/11/30,05:27:07,13,10,1, 11.8,1,1, 1.925, 10600.831, 130.747, 52522.125 18/11/30,05:27:07,14,10,1, 11.8,1,1, 1.925, 10600.855, 130.774, 52522.184 18/11/30,05:27:07,15,10,1, 11.8,1,1, 1.925, 10600.853, 130.732, 52522.187 18/11/30,05:27:07,16,10,1, 11.8,1,1, 1.925, 10600.857, 130.771, 52522.181 18/11/30,05:27:07,17,10,1, 11.8,1,1, 1.925, 10600.864, 130.752, 52522.225 18/11/30,05:27:07,18,10,1, 11.8,1,1, 1.925, 10600.831, 130.795, 52522.233 18/11/30,05:27:07,19,10,1, 11.8,1,1, 1.925, 10600.887, 130.781, 52522.271 18/11/30,05:27:08,00,10,1, 11.9,1,1, 1.928, 10600.885, 130.781, 52522.271 18/11/30,05:27:08,01,10,1, 11.9,1,1, 1.928, 10600.889, 130.825, 52522.250 18/11/30,05:27:08,02,10,1, 11.9,1,1, 1.928, 10600.881, 130.775, 52522.189 18/11/30,05:27:08,03,10,1, 11.9,1,1, 1.928, 10600.916, 130.808, 52522.202 18/11/30,05:27:08,04,10,1, 11.9,1,1, 1.928, 10600.871, 130.766, 52522.140 18/11/30,05:27:08,05,10,1, 11.9,1,1, 1.928, 10600.881, 130.808, 52522.215 18/11/30,05:27:08,06,10,1, 11.9,1,1, 1.928, 10600.861, 130.768, 52522.252 18/11/30,05:27:08,07,10,1, 11.9,1,1, 1.928, 10600.847, 130.741, 52522.216 18/11/30,05:27:08,08,10,1, 11.9,1,1, 1.928, 10600.869, 130.797, 52522.209 18/11/30,05:27:08,09,10,1, 11.9,1,1, 1.928, 10600.844, 130.731, 52522.163 18/11/30,05:27:08,10,10,1, 11.9,1,1, 1.928, 10600.857, 130.797, 52522.177 18/11/30,05:27:08,11,10,1, 11.9,1,1, 1.928, 10600.862, 130.770, 52522.156 18/11/30,05:27:08,12,10,1, 11.9,1,1, 1.928, 10600.867, 130.831, 52522.172 18/11/30,05:27:08,13,10,1, 11.9,1,1, 1.928, 10600.896, 130.823, 52522.207 18/11/30,05:27:08,14,10,1, 11.9,1,1, 1.928, 10600.893, 130.811, 52522.257 18/11/30,05:27:08,15,10,1, 11.9,1,1, 1.928, 10600.892, 130.837, 52522.260 18/11/30,05:27:08,16,10,1, 11.9,1,1, 1.928, 10600.898, 130.807, 52522.188 18/11/30,05:27:08,17,10,1, 11.9,1,1, 1.928, 10600.879, 130.816, 52522.174 18/11/30,05:27:08,18,10,1, 11.9,1,1, 1.928, 10600.909, 130.757, 52522.135 18/11/30,05:27:08,19,10,1, 11.9,1,1, 1.928, 10600.890, 130.782, 52522.129 18/11/30,05:27:09,00,10,1, 11.9,1,1, 1.928, 10600.885, 130.782, 52522.129 18/11/30,05:27:09,01,10,1, 11.9,1,1, 1.928, 10600.874, 130.791, 52522.161 18/11/30,05:27:09,02,10,1, 11.9,1,1, 1.928, 10600.902, 130.815, 52522.267 18/11/30,05:27:09,03,10,1, 11.9,1,1, 1.928, 10600.884, 130.790, 52522.214 18/11/30,05:27:09,04,10,1, 11.9,1,1, 1.928, 10600.886, 130.788, 52522.259 18/11/30,05:27:09,05,10,1, 11.9,1,1, 1.928, 10600.894, 130.797, 52522.223 18/11/30,05:27:09,06,10,1, 11.9,1,1, 1.928, 10600.888, 130.836, 52522.213 18/11/30,05:27:09,07,10,1, 11.9,1,1, 1.928, 10600.888, 130.834, 52522.183 18/11/30,05:27:09,08,10,1, 11.9,1,1, 1.928, 10600.888, 130.852, 52522.130 18/11/30,05:27:09,09,10,1, 11.9,1,1, 1.928, 10600.908, 130.837, 52522.169 18/11/30,05:27:09,10,10,1, 11.9,1,1, 1.928, 10600.874, 130.775, 52522.154 18/11/30,05:27:09,11,10,1, 11.9,1,1, 1.928, 10600.908, 130.829, 52522.199 18/11/30,05:27:09,12,10,1, 11.9,1,1, 1.928, 10600.887, 130.796, 52522.179 18/11/30,05:27:09,13,10,1, 11.9,1,1, 1.928, 10600.913, 130.815, 52522.197 18/11/30,05:27:09,14,10,1, 11.9,1,1, 1.928, 10600.921, 130.789, 52522.188 18/11/30,05:27:09,15,10,1, 11.9,1,1, 1.928, 10600.879, 130.823, 52522.268 18/11/30,05:27:09,16,10,1, 11.9,1,1, 1.928, 10600.922, 130.809, 52522.110 18/11/30,05:27:09,17,10,1, 11.9,1,1, 1.928, 10600.908, 130.801, 52522.106 18/11/30,05:27:09,18,10,1, 11.9,1,1, 1.928, 10600.929, 130.870, 52522.215 18/11/30,05:27:09,19,10,1, 11.9,1,1, 1.928, 10600.907, 130.826, 52522.244 18/11/30,05:27:10,00,09,1, 11.9,1,1, 1.927, 10600.902, 130.826, 52522.244 18/11/30,05:27:10,01,09,1, 11.9,1,1, 1.927, 10600.920, 130.828, 52522.195 18/11/30,05:27:10,02,09,1, 11.9,1,1, 1.927, 10600.907, 130.808, 52522.151 18/11/30,05:27:10,03,09,1, 11.9,1,1, 1.927, 10600.930, 130.845, 52522.210 18/11/30,05:27:10,04,09,1, 11.9,1,1, 1.927, 10600.902, 130.841, 52522.243 18/11/30,05:27:10,05,09,1, 11.9,1,1, 1.927, 10600.909, 130.848, 52522.270 18/11/30,05:27:10,06,09,1, 11.9,1,1, 1.927, 10600.918, 130.867, 52522.284 18/11/30,05:27:10,07,09,1, 11.9,1,1, 1.927, 10600.938, 130.837, 52522.331 18/11/30,05:27:10,08,09,1, 11.9,1,1, 1.927, 10600.903, 130.845, 52522.324 18/11/30,05:27:10,09,09,1, 11.9,1,1, 1.927, 10600.915, 130.841, 52522.302 18/11/30,05:27:10,10,09,1, 11.9,1,1, 1.927, 10600.920, 130.863, 52522.325 18/11/30,05:27:10,11,09,1, 11.9,1,1, 1.927, 10600.920, 130.844, 52522.299 18/11/30,05:27:10,12,09,1, 11.9,1,1, 1.927, 10600.906, 130.852, 52522.282 18/11/30,05:27:10,13,09,1, 11.9,1,1, 1.927, 10600.898, 130.850, 52522.313 18/11/30,05:27:10,14,09,1, 11.9,1,1, 1.927, 10600.910, 130.850, 52522.258 18/11/30,05:27:10,15,09,1, 11.9,1,1, 1.927, 10600.907, 130.865, 52522.304 18/11/30,05:27:10,16,09,1, 11.9,1,1, 1.927, 10600.912, 130.865, 52522.285 18/11/30,05:27:10,17,09,1, 11.9,1,1, 1.927, 10600.887, 130.874, 52522.319 18/11/30,05:27:10,18,09,1, 11.9,1,1, 1.927, 10600.924, 130.854, 52522.326 18/11/30,05:27:10,19,09,1, 11.9,1,1, 1.927, 10600.904, 130.876, 52522.254 18/11/30,05:27:11,00,10,1, 11.9,1,1, 1.928, 10600.902, 130.876, 52522.254 18/11/30,05:27:11,01,10,1, 11.9,1,1, 1.928, 10600.921, 130.850, 52522.254 18/11/30,05:27:11,02,10,1, 11.9,1,1, 1.928, 10600.909, 130.868, 52522.269 18/11/30,05:27:11,03,10,1, 11.9,1,1, 1.928, 10600.910, 130.848, 52522.290 18/11/30,05:27:11,04,10,1, 11.9,1,1, 1.928, 10600.938, 130.851, 52522.327 18/11/30,05:27:11,05,10,1, 11.9,1,1, 1.928, 10600.942, 130.871, 52522.363 18/11/30,05:27:11,06,10,1, 11.9,1,1, 1.928, 10600.922, 130.895, 52522.345 18/11/30,05:27:11,07,10,1, 11.9,1,1, 1.928, 10600.910, 130.900, 52522.295 18/11/30,05:27:11,08,10,1, 11.9,1,1, 1.928, 10600.935, 130.876, 52522.262 18/11/30,05:27:11,09,10,1, 11.9,1,1, 1.928, 10600.918, 130.888, 52522.216 18/11/30,05:27:11,10,10,1, 11.9,1,1, 1.928, 10600.925, 130.897, 52522.247 18/11/30,05:27:11,11,10,1, 11.9,1,1, 1.928, 10600.913, 130.883, 52522.323 18/11/30,05:27:11,12,10,1, 11.9,1,1, 1.928, 10600.896, 130.907, 52522.449 18/11/30,05:27:11,13,10,1, 11.9,1,1, 1.928, 10600.890, 130.878, 52522.345 18/11/30,05:27:11,14,10,1, 11.9,1,1, 1.928, 10600.925, 130.899, 52522.362 18/11/30,05:27:11,15,10,1, 11.9,1,1, 1.928, 10600.923, 130.890, 52522.317 18/11/30,05:27:11,16,10,1, 11.9,1,1, 1.928, 10600.934, 130.885, 52522.258 18/11/30,05:27:11,17,10,1, 11.9,1,1, 1.928, 10600.955, 130.887, 52522.283 18/11/30,05:27:11,18,10,1, 11.9,1,1, 1.928, 10600.941, 130.896, 52522.273 18/11/30,05:27:11,19,10,1, 11.9,1,1, 1.928, 10600.946, 130.901, 52522.323 18/11/30,05:27:12,00,10,1, 11.8,1,1, 1.924, 10600.944, 130.901, 52522.323 18/11/30,05:27:12,01,10,1, 11.8,1,1, 1.924, 10600.946, 130.888, 52522.296 18/11/30,05:27:12,02,10,1, 11.8,1,1, 1.924, 10600.960, 130.881, 52522.367 18/11/30,05:27:12,03,10,1, 11.8,1,1, 1.924, 10600.933, 130.897, 52522.399 18/11/30,05:27:12,04,10,1, 11.8,1,1, 1.924, 10600.951, 130.902, 52522.255 18/11/30,05:27:12,05,10,1, 11.8,1,1, 1.924, 10600.931, 130.874, 52522.233 18/11/30,05:27:12,06,10,1, 11.8,1,1, 1.924, 10600.956, 130.866, 52522.235 18/11/30,05:27:12,07,10,1, 11.8,1,1, 1.924, 10600.961, 130.894, 52522.258 18/11/30,05:27:12,08,10,1, 11.8,1,1, 1.924, 10600.928, 130.915, 52522.257 18/11/30,05:27:12,09,10,1, 11.8,1,1, 1.924, 10600.944, 130.889, 52522.358 18/11/30,05:27:12,10,10,1, 11.8,1,1, 1.924, 10600.929, 130.922, 52522.356 18/11/30,05:27:12,11,10,1, 11.8,1,1, 1.924, 10600.926, 130.898, 52522.349 18/11/30,05:27:12,12,10,1, 11.8,1,1, 1.924, 10600.946, 130.934, 52522.279 18/11/30,05:27:12,13,10,1, 11.8,1,1, 1.924, 10600.966, 130.884, 52522.235 18/11/30,05:27:12,14,10,1, 11.8,1,1, 1.924, 10600.936, 130.881, 52522.216 18/11/30,05:27:12,15,10,1, 11.8,1,1, 1.924, 10600.956, 130.902, 52522.212 18/11/30,05:27:12,16,10,1, 11.8,1,1, 1.924, 10600.951, 130.902, 52522.261 18/11/30,05:27:12,17,10,1, 11.8,1,1, 1.924, 10600.944, 130.907, 52522.251 18/11/30,05:27:12,18,10,1, 11.8,1,1, 1.924, 10600.969, 130.901, 52522.372 18/11/30,05:27:12,19,10,1, 11.8,1,1, 1.924, 10600.966, 130.908, 52522.343 18/11/30,05:27:13,00,10,1, 11.9,1,1, 1.926, 10600.960, 130.908, 52522.343 18/11/30,05:27:13,01,10,1, 11.9,1,1, 1.926, 10600.957, 130.914, 52522.276 18/11/30,05:27:13,02,10,1, 11.9,1,1, 1.926, 10600.965, 130.908, 52522.249 18/11/30,05:27:13,03,10,1, 11.9,1,1, 1.926, 10600.961, 130.902, 52522.214 18/11/30,05:27:13,04,10,1, 11.9,1,1, 1.926, 10600.953, 130.923, 52522.254 18/11/30,05:27:13,05,10,1, 11.9,1,1, 1.926, 10600.943, 130.921, 52522.308 18/11/30,05:27:13,06,10,1, 11.9,1,1, 1.926, 10600.944, 130.921, 52522.338 18/11/30,05:27:13,07,10,1, 11.9,1,1, 1.926, 10600.985, 130.916, 52522.314 18/11/30,05:27:13,08,10,1, 11.9,1,1, 1.926, 10600.941, 130.918, 52522.321 18/11/30,05:27:13,09,10,1, 11.9,1,1, 1.926, 10600.941, 130.921, 52522.266 18/11/30,05:27:13,10,10,1, 11.9,1,1, 1.926, 10600.965, 130.914, 52522.237 18/11/30,05:27:13,11,10,1, 11.9,1,1, 1.926, 10600.984, 130.922, 52522.254 18/11/30,05:27:13,12,10,1, 11.9,1,1, 1.926, 10600.964, 130.900, 52522.257 18/11/30,05:27:13,13,10,1, 11.9,1,1, 1.926, 10600.952, 130.895, 52522.279 18/11/30,05:27:13,14,10,1, 11.9,1,1, 1.926, 10600.956, 130.924, 52522.313 18/11/30,05:27:13,15,10,1, 11.9,1,1, 1.926, 10600.973, 130.915, 52522.351 18/11/30,05:27:13,16,10,1, 11.9,1,1, 1.926, 10600.972, 130.918, 52522.345 18/11/30,05:27:13,17,10,1, 11.9,1,1, 1.926, 10600.974, 130.927, 52522.332 18/11/30,05:27:13,18,10,1, 11.9,1,1, 1.926, 10600.966, 130.909, 52522.261 18/11/30,05:27:13,19,10,1, 11.9,1,1, 1.926, 10600.982, 130.934, 52522.245 18/11/30,05:27:14,00,09,1, 11.9,1,1, 1.928, 10600.977, 130.934, 52522.245 18/11/30,05:27:14,01,09,1, 11.9,1,1, 1.928, 10600.984, 130.903, 52522.297 18/11/30,05:27:14,02,09,1, 11.9,1,1, 1.928, 10600.964, 130.932, 52522.295 18/11/30,05:27:14,03,09,1, 11.9,1,1, 1.928, 10600.974, 130.934, 52522.311 18/11/30,05:27:14,04,09,1, 11.9,1,1, 1.928, 10600.969, 130.913, 52522.320 18/11/30,05:27:14,05,09,1, 11.9,1,1, 1.928, 10600.972, 130.927, 52522.300 18/11/30,05:27:14,06,09,1, 11.9,1,1, 1.928, 10600.992, 130.924, 52522.322 18/11/30,05:27:14,07,09,1, 11.9,1,1, 1.928, 10600.986, 130.934, 52522.291 18/11/30,05:27:14,08,09,1, 11.9,1,1, 1.928, 10600.972, 130.917, 52522.269 18/11/30,05:27:14,09,09,1, 11.9,1,1, 1.928, 10600.991, 130.913, 52522.324 18/11/30,05:27:14,10,09,1, 11.9,1,1, 1.928, 10601.013, 130.930, 52522.359 18/11/30,05:27:14,11,09,1, 11.9,1,1, 1.928, 10600.967, 130.924, 52522.325 18/11/30,05:27:14,12,09,1, 11.9,1,1, 1.928, 10600.972, 130.931, 52522.347 18/11/30,05:27:14,13,09,1, 11.9,1,1, 1.928, 10600.975, 130.928, 52522.324 18/11/30,05:27:14,14,09,1, 11.9,1,1, 1.928, 10601.000, 130.930, 52522.306 18/11/30,05:27:14,15,09,1, 11.9,1,1, 1.928, 10600.993, 130.933, 52522.208 18/11/30,05:27:14,16,09,1, 11.9,1,1, 1.928, 10601.023, 130.936, 52522.200 18/11/30,05:27:14,17,09,1, 11.9,1,1, 1.928, 10600.975, 130.921, 52522.227 18/11/30,05:27:14,18,09,1, 11.9,1,1, 1.928, 10600.991, 130.930, 52522.236 18/11/30,05:27:14,19,09,1, 11.9,1,1, 1.928, 10601.002, 130.932, 52522.314 18/11/30,05:27:15,00,10,1, 11.9,1,1, 1.928, 10600.994, 130.932, 52522.314 18/11/30,05:27:15,01,10,1, 11.9,1,1, 1.928, 10600.994, 130.926, 52522.364 18/11/30,05:27:15,02,10,1, 11.9,1,1, 1.928, 10600.976, 130.948, 52522.328 18/11/30,05:27:15,03,10,1, 11.9,1,1, 1.928, 10601.020, 130.920, 52522.345 18/11/30,05:27:15,04,10,1, 11.9,1,1, 1.928, 10600.968, 130.935, 52522.063 18/11/30,05:27:15,05,10,1, 11.9,1,1, 1.928, 10600.990, 130.924, 52522.185 18/11/30,05:27:15,06,10,1, 11.9,1,1, 1.928, 10600.974, 130.900, 52522.185 18/11/30,05:27:15,07,10,1, 11.9,1,1, 1.928, 10600.984, 130.882, 52522.157 18/11/30,05:27:15,08,10,1, 11.9,1,1, 1.928, 10600.986, 130.895, 52522.249 18/11/30,05:27:15,09,10,1, 11.9,1,1, 1.928, 10600.983, 130.889, 52522.231 18/11/30,05:27:15,10,10,1, 11.9,1,1, 1.928, 10600.973, 130.898, 52522.186 18/11/30,05:27:15,11,10,1, 11.9,1,1, 1.928, 10601.026, 130.899, 52522.148 18/11/30,05:27:15,12,10,1, 11.9,1,1, 1.928, 10601.012, 130.912, 52522.158 18/11/30,05:27:15,13,10,1, 11.9,1,1, 1.928, 10601.005, 130.920, 52522.206 18/11/30,05:27:15,14,10,1, 11.9,1,1, 1.928, 10601.016, 130.934, 52522.201 18/11/30,05:27:15,15,10,1, 11.9,1,1, 1.928, 10601.007, 130.937, 52522.257 18/11/30,05:27:15,16,10,1, 11.9,1,1, 1.928, 10600.989, 130.918, 52522.256 18/11/30,05:27:15,17,10,1, 11.9,1,1, 1.928, 10601.014, 130.916, 52522.246 18/11/30,05:27:15,18,10,1, 11.9,1,1, 1.928, 10600.999, 130.905, 52522.217 18/11/30,05:27:15,19,10,1, 11.9,1,1, 1.928, 10600.975, 130.903, 52522.177 18/11/30,05:27:16,00,11,1, 11.8,1,1, 1.928, 10600.969, 130.903, 52522.177 18/11/30,05:27:16,01,11,1, 11.8,1,1, 1.928, 10600.990, 130.900, 52522.096 18/11/30,05:27:16,02,11,1, 11.8,1,1, 1.928, 10600.998, 130.885, 52522.129 18/11/30,05:27:16,03,11,1, 11.8,1,1, 1.928, 10601.006, 130.894, 52522.089 18/11/30,05:27:16,04,11,1, 11.8,1,1, 1.928, 10600.999, 130.923, 52522.291 18/11/30,05:27:16,05,11,1, 11.8,1,1, 1.928, 10601.010, 130.935, 52522.317 18/11/30,05:27:16,06,11,1, 11.8,1,1, 1.928, 10600.996, 130.946, 52522.309 18/11/30,05:27:16,07,11,1, 11.8,1,1, 1.928, 10600.983, 130.943, 52522.291 18/11/30,05:27:16,08,11,1, 11.8,1,1, 1.928, 10600.987, 130.925, 52522.226 18/11/30,05:27:16,09,11,1, 11.8,1,1, 1.928, 10601.002, 130.929, 52522.200 18/11/30,05:27:16,10,11,1, 11.8,1,1, 1.928, 10601.015, 130.919, 52522.203 18/11/30,05:27:16,11,11,1, 11.8,1,1, 1.928, 10600.972, 130.896, 52522.036 18/11/30,05:27:16,12,11,1, 11.8,1,1, 1.928, 10601.047, 130.881, 52522.278 18/11/30,05:27:16,13,11,1, 11.8,1,1, 1.928, 10601.031, 130.919, 52522.201 18/11/30,05:27:16,14,11,1, 11.8,1,1, 1.928, 10601.013, 130.911, 52522.219 18/11/30,05:27:16,15,11,1, 11.8,1,1, 1.928, 10601.031, 130.904, 52522.200 18/11/30,05:27:16,16,11,1, 11.8,1,1, 1.928, 10601.014, 130.913, 52522.174 18/11/30,05:27:16,17,11,1, 11.8,1,1, 1.928, 10601.039, 130.912, 52522.141 18/11/30,05:27:16,18,11,1, 11.8,1,1, 1.928, 10601.004, 130.898, 52522.155 18/11/30,05:27:16,19,11,1, 11.8,1,1, 1.928, 10601.014, 130.937, 52522.204 18/11/30,05:27:17,00,10,1, 11.8,1,1, 1.931, 10601.010, 130.937, 52522.204 18/11/30,05:27:17,01,10,1, 11.8,1,1, 1.931, 10601.015, 130.959, 52522.316 18/11/30,05:27:17,02,10,1, 11.8,1,1, 1.931, 10601.017, 130.931, 52522.300 18/11/30,05:27:17,03,10,1, 11.8,1,1, 1.931, 10600.994, 130.922, 52522.228 18/11/30,05:27:17,04,10,1, 11.8,1,1, 1.931, 10600.992, 130.910, 52522.194 18/11/30,05:27:17,05,10,1, 11.8,1,1, 1.931, 10600.999, 130.882, 52522.131 18/11/30,05:27:17,06,10,1, 11.8,1,1, 1.931, 10601.011, 130.911, 52522.138 18/11/30,05:27:17,07,10,1, 11.8,1,1, 1.931, 10601.004, 130.924, 52522.119 18/11/30,05:27:17,08,10,1, 11.8,1,1, 1.931, 10601.005, 130.917, 52522.158 18/11/30,05:27:17,09,10,1, 11.8,1,1, 1.931, 10601.012, 130.948, 52522.191 18/11/30,05:27:17,10,10,1, 11.8,1,1, 1.931, 10601.007, 130.959, 52522.266 18/11/30,05:27:17,11,10,1, 11.8,1,1, 1.931, 10601.036, 130.954, 52522.281 18/11/30,05:27:17,12,10,1, 11.8,1,1, 1.931, 10601.031, 130.943, 52522.244 18/11/30,05:27:17,13,10,1, 11.8,1,1, 1.931, 10601.010, 130.926, 52522.192 18/11/30,05:27:17,14,10,1, 11.8,1,1, 1.931, 10601.001, 130.954, 52522.135 18/11/30,05:27:17,15,10,1, 11.8,1,1, 1.931, 10600.990, 130.920, 52522.130 18/11/30,05:27:17,16,10,1, 11.8,1,1, 1.931, 10601.013, 130.905, 52522.122 18/11/30,05:27:17,17,10,1, 11.8,1,1, 1.931, 10601.028, 130.921, 52522.192 18/11/30,05:27:17,18,10,1, 11.8,1,1, 1.931, 10601.005, 130.903, 52522.227 18/11/30,05:27:17,19,10,1, 11.8,1,1, 1.931, 10600.985, 130.918, 52522.192 18/11/30,05:27:18,00,10,1, 11.9,1,1, 1.925, 10600.977, 130.918, 52522.192 18/11/30,05:27:18,01,10,1, 11.9,1,1, 1.925, 10601.006, 130.941, 52522.163 18/11/30,05:27:18,02,10,1, 11.9,1,1, 1.925, 10601.021, 130.931, 52522.096 18/11/30,05:27:18,03,10,1, 11.9,1,1, 1.925, 10601.010, 130.949, 52522.112 18/11/30,05:27:18,04,10,1, 11.9,1,1, 1.925, 10601.025, 130.955, 52522.150 18/11/30,05:27:18,05,10,1, 11.9,1,1, 1.925, 10601.012, 130.945, 52522.182 18/11/30,05:27:18,06,10,1, 11.9,1,1, 1.925, 10601.024, 130.911, 52522.227 18/11/30,05:27:18,07,10,1, 11.9,1,1, 1.925, 10601.015, 130.940, 52522.234 18/11/30,05:27:18,08,10,1, 11.9,1,1, 1.925, 10600.994, 130.929, 52522.198 18/11/30,05:27:18,09,10,1, 11.9,1,1, 1.925, 10601.006, 130.917, 52522.161 18/11/30,05:27:18,10,10,1, 11.9,1,1, 1.925, 10601.005, 130.887, 52522.090 18/11/30,05:27:18,11,10,1, 11.9,1,1, 1.925, 10600.998, 130.889, 52522.085 18/11/30,05:27:18,12,10,1, 11.9,1,1, 1.925, 10601.018, 130.901, 52522.101 18/11/30,05:27:18,13,10,1, 11.9,1,1, 1.925, 10601.013, 130.913, 52522.168 18/11/30,05:27:18,14,10,1, 11.9,1,1, 1.925, 10601.011, 130.946, 52522.229 18/11/30,05:27:18,15,10,1, 11.9,1,1, 1.925, 10601.028, 130.962, 52522.240 18/11/30,05:27:18,16,10,1, 11.9,1,1, 1.925, 10601.046, 130.942, 52522.240 18/11/30,05:27:18,17,10,1, 11.9,1,1, 1.925, 10601.015, 130.923, 52522.212 18/11/30,05:27:18,18,10,1, 11.9,1,1, 1.925, 10601.010, 130.923, 52522.174 18/11/30,05:27:18,19,10,1, 11.9,1,1, 1.925, 10601.048, 130.902, 52522.053 18/11/30,05:27:19,00,10,1, 11.9,1,1, 1.929, 10601.044, 130.902, 52522.053 18/11/30,05:27:19,01,10,1, 11.9,1,1, 1.929, 10600.988, 130.900, 52522.179 18/11/30,05:27:19,02,10,1, 11.9,1,1, 1.929, 10601.000, 130.883, 52522.213 18/11/30,05:27:19,03,10,1, 11.9,1,1, 1.929, 10601.004, 130.895, 52522.239 18/11/30,05:27:19,04,10,1, 11.9,1,1, 1.929, 10601.008, 130.910, 52522.220 18/11/30,05:27:19,05,10,1, 11.9,1,1, 1.929, 10601.022, 130.919, 52522.221 18/11/30,05:27:19,06,10,1, 11.9,1,1, 1.929, 10601.010, 130.938, 52522.164 18/11/30,05:27:19,07,10,1, 11.9,1,1, 1.929, 10601.022, 130.932, 52522.109 18/11/30,05:27:19,08,10,1, 11.9,1,1, 1.929, 10601.033, 130.940, 52522.092 18/11/30,05:27:19,09,10,1, 11.9,1,1, 1.929, 10601.025, 130.947, 52522.150 18/11/30,05:27:19,10,10,1, 11.9,1,1, 1.929, 10601.018, 130.945, 52522.224 18/11/30,05:27:19,11,10,1, 11.9,1,1, 1.929, 10601.010, 130.922, 52522.204 18/11/30,05:27:19,12,10,1, 11.9,1,1, 1.929, 10601.017, 130.923, 52522.221 18/11/30,05:27:19,13,10,1, 11.9,1,1, 1.929, 10601.016, 130.923, 52522.178 18/11/30,05:27:19,14,10,1, 11.9,1,1, 1.929, 10601.001, 130.919, 52522.117 18/11/30,05:27:19,15,10,1, 11.9,1,1, 1.929, 10601.020, 130.926, 52522.141 18/11/30,05:27:19,16,10,1, 11.9,1,1, 1.929, 10600.993, 130.919, 52522.129 18/11/30,05:27:19,17,10,1, 11.9,1,1, 1.929, 10600.991, 130.909, 52522.146 18/11/30,05:27:19,18,10,1, 11.9,1,1, 1.929, 10601.019, 130.956, 52522.137 18/11/30,05:27:19,19,10,1, 11.9,1,1, 1.929, 10601.021, 130.960, 52522.172 18/11/30,05:27:20,00,10,1, 11.9,1,1, 1.928, 10601.019, 130.960, 52522.172 18/11/30,05:27:20,01,10,1, 11.9,1,1, 1.928, 10601.030, 130.975, 52522.184 18/11/30,05:27:20,02,10,1, 11.9,1,1, 1.928, 10601.007, 130.967, 52522.165 18/11/30,05:27:20,03,10,1, 11.9,1,1, 1.928, 10601.010, 130.940, 52522.136 18/11/30,05:27:20,04,10,1, 11.9,1,1, 1.928, 10601.036, 130.921, 52522.117 18/11/30,05:27:20,05,10,1, 11.9,1,1, 1.928, 10600.993, 130.918, 52522.131 18/11/30,05:27:20,06,10,1, 11.9,1,1, 1.928, 10600.988, 130.920, 52522.177 18/11/30,05:27:20,07,10,1, 11.9,1,1, 1.928, 10601.015, 130.931, 52522.190 18/11/30,05:27:20,08,10,1, 11.9,1,1, 1.928, 10600.988, 130.930, 52522.188 18/11/30,05:27:20,09,10,1, 11.9,1,1, 1.928, 10601.025, 130.955, 52522.253 18/11/30,05:27:20,10,10,1, 11.9,1,1, 1.928, 10601.003, 130.961, 52522.237 18/11/30,05:27:20,11,10,1, 11.9,1,1, 1.928, 10601.006, 130.946, 52522.146 18/11/30,05:27:20,12,10,1, 11.9,1,1, 1.928, 10601.032, 130.940, 52522.119 18/11/30,05:27:20,13,10,1, 11.9,1,1, 1.928, 10601.044, 130.949, 52522.091 18/11/30,05:27:20,14,10,1, 11.9,1,1, 1.928, 10601.024, 130.963, 52522.157 18/11/30,05:27:20,15,10,1, 11.9,1,1, 1.928, 10601.014, 130.926, 52522.157 18/11/30,05:27:20,16,10,1, 11.9,1,1, 1.928, 10600.998, 130.942, 52522.251 18/11/30,05:27:20,17,10,1, 11.9,1,1, 1.928, 10601.011, 130.913, 52522.248 18/11/30,05:27:20,18,10,1, 11.9,1,1, 1.928, 10600.991, 130.906, 52522.189 18/11/30,05:27:20,19,10,1, 11.9,1,1, 1.928, 10600.999, 130.901, 52522.136 18/11/30,05:27:21,00,09,1, 11.9,1,1, 1.929, 10600.994, 130.901, 52522.136 18/11/30,05:27:21,01,09,1, 11.9,1,1, 1.929, 10600.998, 130.917, 52522.120 18/11/30,05:27:21,02,09,1, 11.9,1,1, 1.929, 10601.010, 130.939, 52522.158 18/11/30,05:27:21,03,09,1, 11.9,1,1, 1.929, 10601.007, 130.968, 52522.229 18/11/30,05:27:21,04,09,1, 11.9,1,1, 1.929, 10601.034, 130.984, 52522.290 18/11/30,05:27:21,05,09,1, 11.9,1,1, 1.929, 10601.005, 130.930, 52522.207 18/11/30,05:27:21,06,09,1, 11.9,1,1, 1.929, 10601.018, 130.943, 52522.166 18/11/30,05:27:21,07,09,1, 11.9,1,1, 1.929, 10601.037, 130.949, 52522.128 18/11/30,05:27:21,08,09,1, 11.9,1,1, 1.929, 10600.981, 130.905, 52522.094 18/11/30,05:27:21,09,09,1, 11.9,1,1, 1.929, 10601.011, 130.878, 52522.091 18/11/30,05:27:21,10,09,1, 11.9,1,1, 1.929, 10600.997, 130.915, 52522.142 18/11/30,05:27:21,11,09,1, 11.9,1,1, 1.929, 10600.981, 130.920, 52522.135 18/11/30,05:27:21,12,09,1, 11.9,1,1, 1.929, 10600.998, 130.928, 52522.202 18/11/30,05:27:21,13,09,1, 11.9,1,1, 1.929, 10601.010, 130.935, 52522.273 18/11/30,05:27:21,14,09,1, 11.9,1,1, 1.929, 10601.000, 130.959, 52522.310 18/11/30,05:27:21,15,09,1, 11.9,1,1, 1.929, 10601.004, 130.937, 52522.294 18/11/30,05:27:21,16,09,1, 11.9,1,1, 1.929, 10601.028, 130.968, 52522.139 18/11/30,05:27:21,17,09,1, 11.9,1,1, 1.929, 10601.016, 130.954, 52522.124 18/11/30,05:27:21,18,09,1, 11.9,1,1, 1.929, 10601.011, 130.952, 52522.089 18/11/30,05:27:21,19,09,1, 11.9,1,1, 1.929, 10601.012, 130.955, 52522.114 18/11/30,05:27:22,00,09,1, 11.9,1,1, 1.927, 10601.010, 130.955, 52522.114 18/11/30,05:27:22,01,09,1, 11.9,1,1, 1.927, 10601.002, 130.937, 52522.232 18/11/30,05:27:22,02,09,1, 11.9,1,1, 1.927, 10601.000, 130.914, 52522.244 18/11/30,05:27:22,03,09,1, 11.9,1,1, 1.927, 10600.996, 130.903, 52522.235 18/11/30,05:27:22,04,09,1, 11.9,1,1, 1.927, 10601.007, 130.910, 52522.203 18/11/30,05:27:22,05,09,1, 11.9,1,1, 1.927, 10601.005, 130.942, 52522.150 18/11/30,05:27:22,06,09,1, 11.9,1,1, 1.927, 10601.000, 130.945, 52522.129 18/11/30,05:27:22,07,09,1, 11.9,1,1, 1.927, 10600.995, 130.953, 52522.202 18/11/30,05:27:22,08,09,1, 11.9,1,1, 1.927, 10601.020, 130.948, 52522.208 18/11/30,05:27:22,09,09,1, 11.9,1,1, 1.927, 10601.001, 130.956, 52522.269 18/11/30,05:27:22,10,09,1, 11.9,1,1, 1.927, 10600.992, 130.942, 52522.249 18/11/30,05:27:22,11,09,1, 11.9,1,1, 1.927, 10600.991, 130.943, 52522.184 18/11/30,05:27:22,12,09,1, 11.9,1,1, 1.927, 10600.973, 130.917, 52522.172 18/11/30,05:27:22,13,09,1, 11.9,1,1, 1.927, 10600.983, 130.912, 52522.137 18/11/30,05:27:22,14,09,1, 11.9,1,1, 1.927, 10600.974, 130.943, 52522.132 18/11/30,05:27:22,15,09,1, 11.9,1,1, 1.927, 10600.996, 130.908, 52522.140 18/11/30,05:27:22,16,09,1, 11.9,1,1, 1.927, 10601.004, 130.937, 52522.200 18/11/30,05:27:22,17,09,1, 11.9,1,1, 1.927, 10600.947, 130.929, 52522.097 18/11/30,05:27:22,18,09,1, 11.9,1,1, 1.927, 10601.022, 130.967, 52522.301 18/11/30,05:27:22,19,09,1, 11.9,1,1, 1.927, 10601.012, 130.977, 52522.234 18/11/30,05:27:23,00,08,1, 11.8,1,1, 1.931, 10601.010, 130.977, 52522.234 18/11/30,05:27:23,01,08,1, 11.8,1,1, 1.931, 10600.992, 130.979, 52522.207 18/11/30,05:27:23,02,08,1, 11.8,1,1, 1.931, 10601.004, 130.967, 52522.187 18/11/30,05:27:23,03,08,1, 11.8,1,1, 1.931, 10601.005, 130.953, 52522.093 18/11/30,05:27:23,04,08,1, 11.8,1,1, 1.931, 10600.990, 130.940, 52522.141 18/11/30,05:27:23,05,08,1, 11.8,1,1, 1.931, 10600.992, 130.928, 52522.216 18/11/30,05:27:23,06,08,1, 11.8,1,1, 1.931, 10600.987, 130.926, 52522.234 18/11/30,05:27:23,07,08,1, 11.8,1,1, 1.931, 10600.990, 130.913, 52522.321 18/11/30,05:27:23,08,08,1, 11.8,1,1, 1.931, 10601.006, 130.917, 52522.221 18/11/30,05:27:23,09,08,1, 11.8,1,1, 1.931, 10600.975, 130.946, 52522.224 18/11/30,05:27:23,10,08,1, 11.8,1,1, 1.931, 10601.018, 130.935, 52522.146 18/11/30,05:27:23,11,08,1, 11.8,1,1, 1.931, 10601.008, 130.925, 52522.162 18/11/30,05:27:23,12,08,1, 11.8,1,1, 1.931, 10601.036, 130.981, 52522.257 18/11/30,05:27:23,13,08,1, 11.8,1,1, 1.931, 10601.011, 130.978, 52522.244 18/11/30,05:27:23,14,08,1, 11.8,1,1, 1.931, 10601.021, 130.942, 52522.245 18/11/30,05:27:23,15,08,1, 11.8,1,1, 1.931, 10601.002, 130.919, 52522.281 18/11/30,05:27:23,16,08,1, 11.8,1,1, 1.931, 10600.985, 130.941, 52522.240 18/11/30,05:27:23,17,08,1, 11.8,1,1, 1.931, 10601.018, 130.903, 52522.160 18/11/30,05:27:23,18,08,1, 11.8,1,1, 1.931, 10600.996, 130.910, 52522.118 18/11/30,05:27:23,19,08,1, 11.8,1,1, 1.931, 10600.985, 130.925, 52522.126 18/11/30,05:27:24,00,08,1, 11.9,1,1, 1.925, 10600.977, 130.925, 52522.126 18/11/30,05:27:24,01,08,1, 11.9,1,1, 1.925, 10601.014, 130.938, 52522.224 18/11/30,05:27:24,02,08,1, 11.9,1,1, 1.925, 10601.013, 130.954, 52522.322 18/11/30,05:27:24,03,08,1, 11.9,1,1, 1.925, 10601.022, 130.964, 52522.336 18/11/30,05:27:24,04,08,1, 11.9,1,1, 1.925, 10601.010, 130.975, 52522.290 18/11/30,05:27:24,05,08,1, 11.9,1,1, 1.925, 10601.036, 130.957, 52522.276 18/11/30,05:27:24,06,08,1, 11.9,1,1, 1.925, 10601.019, 130.946, 52522.236 18/11/30,05:27:24,07,08,1, 11.9,1,1, 1.925, 10600.992, 130.936, 52522.185 18/11/30,05:27:24,08,08,1, 11.9,1,1, 1.925, 10600.993, 130.916, 52522.141 18/11/30,05:27:24,09,08,1, 11.9,1,1, 1.925, 10600.981, 130.928, 52522.184 18/11/30,05:27:24,10,08,1, 11.9,1,1, 1.925, 10600.998, 130.954, 52522.229 18/11/30,05:27:24,11,08,1, 11.9,1,1, 1.925, 10600.968, 130.931, 52522.218 18/11/30,05:27:24,12,08,1, 11.9,1,1, 1.925, 10600.980, 130.955, 52522.235 18/11/30,05:27:24,13,08,1, 11.9,1,1, 1.925, 10600.985, 130.972, 52522.242 18/11/30,05:27:24,14,08,1, 11.9,1,1, 1.925, 10601.000, 130.990, 52522.224 18/11/30,05:27:24,15,08,1, 11.9,1,1, 1.925, 10600.996, 130.967, 52522.204 18/11/30,05:27:24,16,08,1, 11.9,1,1, 1.925, 10600.976, 130.958, 52522.209 18/11/30,05:27:24,17,08,1, 11.9,1,1, 1.925, 10601.001, 130.968, 52522.291 18/11/30,05:27:24,18,08,1, 11.9,1,1, 1.925, 10600.973, 130.942, 52522.297 18/11/30,05:27:24,19,08,1, 11.9,1,1, 1.925, 10600.994, 130.935, 52522.301 18/11/30,05:27:25,00,08,1, 11.9,1,1, 1.928, 10600.994, 130.935, 52522.301 18/11/30,05:27:25,01,08,1, 11.9,1,1, 1.928, 10600.970, 130.921, 52522.258 18/11/30,05:27:25,02,08,1, 11.9,1,1, 1.928, 10600.977, 130.913, 52522.181 18/11/30,05:27:25,03,08,1, 11.9,1,1, 1.928, 10600.986, 130.926, 52522.162 18/11/30,05:27:25,04,08,1, 11.9,1,1, 1.928, 10601.015, 130.932, 52522.156 18/11/30,05:27:25,05,08,1, 11.9,1,1, 1.928, 10601.009, 130.921, 52522.199 18/11/30,05:27:25,06,08,1, 11.9,1,1, 1.928, 10600.978, 130.963, 52522.311 18/11/30,05:27:25,07,08,1, 11.9,1,1, 1.928, 10601.012, 130.967, 52522.261 18/11/30,05:27:25,08,08,1, 11.9,1,1, 1.928, 10600.998, 130.992, 52522.309 18/11/30,05:27:25,09,08,1, 11.9,1,1, 1.928, 10600.956, 130.961, 52522.295 18/11/30,05:27:25,10,08,1, 11.9,1,1, 1.928, 10600.962, 130.955, 52522.282 18/11/30,05:27:25,11,08,1, 11.9,1,1, 1.928, 10600.964, 130.956, 52522.211 18/11/30,05:27:25,12,08,1, 11.9,1,1, 1.928, 10600.991, 130.938, 52522.197 18/11/30,05:27:25,13,08,1, 11.9,1,1, 1.928, 10600.979, 130.910, 52522.166 18/11/30,05:27:25,14,08,1, 11.9,1,1, 1.928, 10600.951, 130.917, 52522.149 18/11/30,05:27:25,15,08,1, 11.9,1,1, 1.928, 10600.973, 130.939, 52522.266 18/11/30,05:27:25,16,08,1, 11.9,1,1, 1.928, 10600.970, 130.938, 52522.235 18/11/30,05:27:25,17,08,1, 11.9,1,1, 1.928, 10600.980, 130.949, 52522.269 18/11/30,05:27:25,18,08,1, 11.9,1,1, 1.928, 10600.987, 130.959, 52522.273 18/11/30,05:27:25,19,08,1, 11.9,1,1, 1.928, 10600.975, 130.965, 52522.228 18/11/30,05:27:26,00,09,1, 11.7,1,1, 1.930, 10600.969, 130.965, 52522.228 18/11/30,05:27:26,01,09,1, 11.7,1,1, 1.930, 10600.973, 130.969, 52522.178 18/11/30,05:27:26,02,09,1, 11.7,1,1, 1.930, 10600.969, 130.964, 52522.209 18/11/30,05:27:26,03,09,1, 11.7,1,1, 1.930, 10600.992, 130.915, 52522.265 18/11/30,05:27:26,04,09,1, 11.7,1,1, 1.930, 10600.973, 130.940, 52522.285 18/11/30,05:27:26,05,09,1, 11.7,1,1, 1.930, 10600.968, 130.925, 52522.297 18/11/30,05:27:26,06,09,1, 11.7,1,1, 1.930, 10600.966, 130.940, 52522.245 18/11/30,05:27:26,07,09,1, 11.7,1,1, 1.930, 10600.956, 130.945, 52522.187 18/11/30,05:27:26,08,09,1, 11.7,1,1, 1.930, 10600.973, 130.955, 52522.141 18/11/30,05:27:26,09,09,1, 11.7,1,1, 1.930, 10600.964, 130.963, 52522.137 18/11/30,05:27:26,10,09,1, 11.7,1,1, 1.930, 10600.966, 130.953, 52522.113 18/11/30,05:27:26,11,09,1, 11.7,1,1, 1.930, 10600.994, 130.992, 52522.171 18/11/30,05:27:26,12,09,1, 11.7,1,1, 1.930, 10600.979, 130.979, 52522.213 18/11/30,05:27:26,13,09,1, 11.7,1,1, 1.930, 10600.997, 130.958, 52522.229 18/11/30,05:27:26,14,09,1, 11.7,1,1, 1.930, 10600.984, 130.968, 52522.244 18/11/30,05:27:26,15,09,1, 11.7,1,1, 1.930, 10600.989, 130.978, 52522.219 18/11/30,05:27:26,16,09,1, 11.7,1,1, 1.930, 10600.965, 130.953, 52522.218 18/11/30,05:27:26,17,09,1, 11.7,1,1, 1.930, 10600.953, 130.915, 52522.153 18/11/30,05:27:26,18,09,1, 11.7,1,1, 1.930, 10600.973, 130.933, 52522.188 18/11/30,05:27:26,19,09,1, 11.7,1,1, 1.930, 10600.971, 130.946, 52522.187 18/11/30,05:27:27,00,11,1, 11.9,1,1, 1.929, 10600.969, 130.946, 52522.187 18/11/30,05:27:27,01,11,1, 11.9,1,1, 1.929, 10600.954, 130.931, 52522.209 18/11/30,05:27:27,02,11,1, 11.9,1,1, 1.929, 10600.989, 130.977, 52522.252 18/11/30,05:27:27,03,11,1, 11.9,1,1, 1.929, 10600.955, 130.945, 52522.217 18/11/30,05:27:27,04,11,1, 11.9,1,1, 1.929, 10600.993, 130.965, 52522.145 18/11/30,05:27:27,05,11,1, 11.9,1,1, 1.929, 10600.965, 130.986, 52522.216 18/11/30,05:27:27,06,11,1, 11.9,1,1, 1.929, 10600.979, 130.970, 52522.210 18/11/30,05:27:27,07,11,1, 11.9,1,1, 1.929, 10600.971, 130.931, 52522.172 18/11/30,05:27:27,08,11,1, 11.9,1,1, 1.929, 10600.969, 130.926, 52522.207 18/11/30,05:27:27,09,11,1, 11.9,1,1, 1.929, 10600.963, 130.931, 52522.255 18/11/30,05:27:27,10,11,1, 11.9,1,1, 1.929, 10600.949, 130.957, 52522.309 18/11/30,05:27:27,11,11,1, 11.9,1,1, 1.929, 10600.943, 130.947, 52522.276 18/11/30,05:27:27,12,11,1, 11.9,1,1, 1.929, 10600.956, 130.925, 52522.244 18/11/30,05:27:27,13,11,1, 11.9,1,1, 1.929, 10600.965, 130.962, 52522.215 18/11/30,05:27:27,14,11,1, 11.9,1,1, 1.929, 10600.966, 130.952, 52522.168 18/11/30,05:27:27,15,11,1, 11.9,1,1, 1.929, 10600.989, 130.957, 52522.194 18/11/30,05:27:27,16,11,1, 11.9,1,1, 1.929, 10600.960, 130.936, 52522.215 18/11/30,05:27:27,17,11,1, 11.9,1,1, 1.929, 10600.969, 130.961, 52522.284 18/11/30,05:27:27,18,11,1, 11.9,1,1, 1.929, 10600.955, 130.962, 52522.554 18/11/30,05:27:27,19,11,1, 11.9,1,1, 1.929, 10600.995, 130.921, 52522.331 18/11/30,05:27:28,00,11,1, 12.0,1,1, 1.925, 10600.994, 130.921, 52522.331 18/11/30,05:27:28,01,11,1, 12.0,1,1, 1.925, 10600.987, 130.956, 52522.203 18/11/30,05:27:28,02,11,1, 12.0,1,1, 1.925, 10600.983, 130.924, 52522.209 18/11/30,05:27:28,03,11,1, 12.0,1,1, 1.925, 10600.942, 130.941, 52522.227 18/11/30,05:27:28,04,11,1, 12.0,1,1, 1.925, 10601.001, 130.967, 52522.243 18/11/30,05:27:28,05,11,1, 12.0,1,1, 1.925, 10600.959, 130.954, 52522.302 18/11/30,05:27:28,06,11,1, 12.0,1,1, 1.925, 10600.994, 130.982, 52522.351 18/11/30,05:27:28,07,11,1, 12.0,1,1, 1.925, 10600.974, 130.968, 52522.255 18/11/30,05:27:28,08,11,1, 12.0,1,1, 1.925, 10600.994, 130.949, 52522.261 18/11/30,05:27:28,09,11,1, 12.0,1,1, 1.925, 10600.982, 130.943, 52522.229 18/11/30,05:27:28,10,11,1, 12.0,1,1, 1.925, 10600.933, 130.935, 52522.177 18/11/30,05:27:28,11,11,1, 12.0,1,1, 1.925, 10600.962, 130.931, 52522.149 18/11/30,05:27:28,12,11,1, 12.0,1,1, 1.925, 10600.968, 130.925, 52522.172 18/11/30,05:27:28,13,11,1, 12.0,1,1, 1.925, 10600.966, 130.938, 52522.209 18/11/30,05:27:28,14,11,1, 12.0,1,1, 1.925, 10600.946, 130.977, 52522.291 18/11/30,05:27:28,15,11,1, 12.0,1,1, 1.925, 10600.953, 130.984, 52522.369 18/11/30,05:27:28,16,11,1, 12.0,1,1, 1.925, 10600.974, 130.959, 52522.328 18/11/30,05:27:28,17,11,1, 12.0,1,1, 1.925, 10600.968, 130.977, 52522.267 18/11/30,05:27:28,18,11,1, 12.0,1,1, 1.925, 10600.960, 130.958, 52522.211 18/11/30,05:27:28,19,11,1, 12.0,1,1, 1.925, 10600.972, 130.961, 52522.153 18/11/30,05:27:29,00,11,1, 11.9,1,1, 1.926, 10600.969, 130.961, 52522.153 18/11/30,05:27:29,01,11,1, 11.9,1,1, 1.926, 10600.986, 130.963, 52522.157 18/11/30,05:27:29,02,11,1, 11.9,1,1, 1.926, 10600.957, 130.922, 52522.240 18/11/30,05:27:29,03,11,1, 11.9,1,1, 1.926, 10600.964, 130.939, 52522.247 18/11/30,05:27:29,04,11,1, 11.9,1,1, 1.926, 10600.958, 130.943, 52522.264 18/11/30,05:27:29,05,11,1, 11.9,1,1, 1.926, 10600.953, 130.933, 52522.251 18/11/30,05:27:29,06,11,1, 11.9,1,1, 1.926, 10600.970, 130.967, 52522.214 18/11/30,05:27:29,07,11,1, 11.9,1,1, 1.926, 10600.965, 130.983, 52522.247 18/11/30,05:27:29,08,11,1, 11.9,1,1, 1.926, 10600.944, 130.988, 52522.212 18/11/30,05:27:29,09,11,1, 11.9,1,1, 1.926, 10600.955, 130.989, 52522.242 18/11/30,05:27:29,10,11,1, 11.9,1,1, 1.926, 10600.957, 130.961, 52522.249 18/11/30,05:27:29,11,11,1, 11.9,1,1, 1.926, 10600.984, 130.975, 52522.288 18/11/30,05:27:29,12,11,1, 11.9,1,1, 1.926, 10600.952, 130.953, 52522.290 18/11/30,05:27:29,13,11,1, 11.9,1,1, 1.926, 10600.962, 130.934, 52522.251 18/11/30,05:27:29,14,11,1, 11.9,1,1, 1.926, 10600.971, 130.912, 52522.224 18/11/30,05:27:29,15,11,1, 11.9,1,1, 1.926, 10600.953, 130.933, 52522.151 18/11/30,05:27:29,16,11,1, 11.9,1,1, 1.926, 10600.962, 130.919, 52522.171 18/11/30,05:27:29,17,11,1, 11.9,1,1, 1.926, 10600.955, 130.934, 52522.184 18/11/30,05:27:29,18,11,1, 11.9,1,1, 1.926, 10600.961, 130.959, 52522.224 18/11/30,05:27:29,19,11,1, 11.9,1,1, 1.926, 10600.976, 130.966, 52522.284 18/11/30,05:27:30,00,11,1, 11.9,1,1, 1.927, 10600.969, 130.966, 52522.284 18/11/30,05:27:30,01,11,1, 11.9,1,1, 1.927, 10600.977, 130.941, 52522.370 18/11/30,05:27:30,02,11,1, 11.9,1,1, 1.927, 10600.958, 130.951, 52522.331 18/11/30,05:27:30,03,11,1, 11.9,1,1, 1.927, 10600.971, 130.971, 52522.288 18/11/30,05:27:30,04,11,1, 11.9,1,1, 1.927, 10600.963, 130.926, 52522.204 18/11/30,05:27:30,05,11,1, 11.9,1,1, 1.927, 10600.963, 130.921, 52522.193 18/11/30,05:27:30,06,11,1, 11.9,1,1, 1.927, 10600.967, 130.933, 52522.196 18/11/30,05:27:30,07,11,1, 11.9,1,1, 1.927, 10600.964, 130.943, 52522.230 18/11/30,05:27:30,08,11,1, 11.9,1,1, 1.927, 10600.957, 130.945, 52522.241 18/11/30,05:27:30,09,11,1, 11.9,1,1, 1.927, 10600.961, 130.972, 52522.264 18/11/30,05:27:30,10,11,1, 11.9,1,1, 1.927, 10600.978, 130.988, 52522.279 18/11/30,05:27:30,11,11,1, 11.9,1,1, 1.927, 10600.966, 130.978, 52522.241 18/11/30,05:27:30,12,11,1, 11.9,1,1, 1.927, 10600.984, 131.001, 52522.210 18/11/30,05:27:30,13,11,1, 11.9,1,1, 1.927, 10600.963, 131.011, 52522.248 18/11/30,05:27:30,14,11,1, 11.9,1,1, 1.927, 10600.965, 130.983, 52522.208 18/11/30,05:27:30,15,11,1, 11.9,1,1, 1.927, 10600.977, 130.968, 52522.229 18/11/30,05:27:30,16,11,1, 11.9,1,1, 1.927, 10600.962, 130.936, 52522.252 18/11/30,05:27:30,17,11,1, 11.9,1,1, 1.927, 10600.946, 130.939, 52522.224 18/11/30,05:27:30,18,11,1, 11.9,1,1, 1.927, 10600.948, 130.924, 52522.213 18/11/30,05:27:30,19,11,1, 11.9,1,1, 1.927, 10600.972, 130.920, 52522.194 18/11/30,05:27:31,00,11,1, 11.9,1,1, 1.932, 10600.969, 130.920, 52522.194 18/11/30,05:27:31,01,11,1, 11.9,1,1, 1.932, 10600.979, 130.958, 52522.177 18/11/30,05:27:31,02,11,1, 11.9,1,1, 1.932, 10600.994, 130.960, 52522.180 18/11/30,05:27:31,03,11,1, 11.9,1,1, 1.932, 10600.972, 130.953, 52522.177 18/11/30,05:27:31,04,11,1, 11.9,1,1, 1.932, 10600.986, 130.965, 52522.199 18/11/30,05:27:31,05,11,1, 11.9,1,1, 1.932, 10601.004, 130.952, 52522.281 18/11/30,05:27:31,06,11,1, 11.9,1,1, 1.932, 10600.940, 130.950, 52522.291 18/11/30,05:27:31,07,11,1, 11.9,1,1, 1.932, 10600.971, 130.968, 52522.286 18/11/30,05:27:31,08,11,1, 11.9,1,1, 1.932, 10600.964, 130.940, 52522.240 18/11/30,05:27:31,09,11,1, 11.9,1,1, 1.932, 10600.955, 130.944, 52522.143 18/11/30,05:27:31,10,11,1, 11.9,1,1, 1.932, 10600.969, 130.916, 52522.164 18/11/30,05:27:31,11,11,1, 11.9,1,1, 1.932, 10600.989, 130.973, 52522.173 18/11/30,05:27:31,12,11,1, 11.9,1,1, 1.932, 10600.985, 130.949, 52522.225 18/11/30,05:27:31,13,11,1, 11.9,1,1, 1.932, 10600.985, 130.988, 52522.223 18/11/30,05:27:31,14,11,1, 11.9,1,1, 1.932, 10600.974, 131.008, 52522.329 18/11/30,05:27:31,15,11,1, 11.9,1,1, 1.932, 10600.963, 131.009, 52522.248 18/11/30,05:27:31,16,11,1, 11.9,1,1, 1.932, 10600.962, 130.983, 52522.175 18/11/30,05:27:31,17,11,1, 11.9,1,1, 1.932, 10600.970, 130.983, 52522.168 18/11/30,05:27:31,18,11,1, 11.9,1,1, 1.932, 10600.976, 130.978, 52522.149 18/11/30,05:27:31,19,11,1, 11.9,1,1, 1.932, 10600.958, 130.951, 52522.157 18/11/30,05:27:32,00,11,1, 11.9,1,1, 1.930, 10600.952, 130.951, 52522.157 18/11/30,05:27:32,01,11,1, 11.9,1,1, 1.930, 10600.951, 130.956, 52522.241 18/11/30,05:27:32,02,11,1, 11.9,1,1, 1.930, 10600.967, 130.969, 52522.271 18/11/30,05:27:32,03,11,1, 11.9,1,1, 1.930, 10600.996, 130.954, 52522.033 18/11/30,05:27:32,04,11,1, 11.9,1,1, 1.930, 10600.986, 130.966, 52522.195 18/11/30,05:27:32,05,11,1, 11.9,1,1, 1.930, 10600.982, 131.002, 52522.205 18/11/30,05:27:32,06,11,1, 11.9,1,1, 1.930, 10600.971, 130.996, 52522.178 18/11/30,05:27:32,07,11,1, 11.9,1,1, 1.930, 10600.994, 130.998, 52522.190 18/11/30,05:27:32,08,11,1, 11.9,1,1, 1.930, 10600.972, 130.973, 52522.195 18/11/30,05:27:32,09,11,1, 11.9,1,1, 1.930, 10600.974, 130.970, 52522.243 18/11/30,05:27:32,10,11,1, 11.9,1,1, 1.930, 10600.966, 130.959, 52522.238 18/11/30,05:27:32,11,11,1, 11.9,1,1, 1.930, 10600.965, 130.937, 52522.269 18/11/30,05:27:32,12,11,1, 11.9,1,1, 1.930, 10600.940, 130.950, 52522.245 18/11/30,05:27:32,13,11,1, 11.9,1,1, 1.930, 10600.952, 130.977, 52522.249 18/11/30,05:27:32,14,11,1, 11.9,1,1, 1.930, 10600.940, 130.942, 52522.200 18/11/30,05:27:32,15,11,1, 11.9,1,1, 1.930, 10600.951, 130.971, 52522.189 18/11/30,05:27:32,16,11,1, 11.9,1,1, 1.930, 10600.960, 130.995, 52522.190 18/11/30,05:27:32,17,11,1, 11.9,1,1, 1.930, 10600.952, 130.970, 52522.240 18/11/30,05:27:32,18,11,1, 11.9,1,1, 1.930, 10600.956, 130.987, 52522.241 18/11/30,05:27:32,19,11,1, 11.9,1,1, 1.930, 10600.958, 130.983, 52522.248 18/11/30,05:27:33,00,10,1, 11.8,1,1, 1.927, 10600.952, 130.983, 52522.248 18/11/30,05:27:33,01,10,1, 11.8,1,1, 1.927, 10600.980, 130.933, 52522.020 18/11/30,05:27:33,02,10,1, 11.8,1,1, 1.927, 10600.964, 130.941, 52522.114 18/11/30,05:27:33,03,10,1, 11.8,1,1, 1.927, 10600.958, 130.916, 52522.153 18/11/30,05:27:33,04,10,1, 11.8,1,1, 1.927, 10600.958, 130.956, 52522.180 18/11/30,05:27:33,05,10,1, 11.8,1,1, 1.927, 10600.954, 130.967, 52522.256 18/11/30,05:27:33,06,10,1, 11.8,1,1, 1.927, 10600.954, 130.983, 52522.294 18/11/30,05:27:33,07,10,1, 11.8,1,1, 1.927, 10600.987, 130.998, 52522.283 18/11/30,05:27:33,08,10,1, 11.8,1,1, 1.927, 10600.976, 130.961, 52522.278 18/11/30,05:27:33,09,10,1, 11.8,1,1, 1.927, 10600.965, 130.979, 52522.269 18/11/30,05:27:33,10,10,1, 11.8,1,1, 1.927, 10600.988, 130.977, 52522.217 18/11/30,05:27:33,11,10,1, 11.8,1,1, 1.927, 10600.984, 130.949, 52522.178 18/11/30,05:27:33,12,10,1, 11.8,1,1, 1.927, 10600.952, 130.940, 52522.171 18/11/30,05:27:33,13,10,1, 11.8,1,1, 1.927, 10600.976, 130.937, 52522.179 18/11/30,05:27:33,14,10,1, 11.8,1,1, 1.927, 10600.950, 130.957, 52522.200 18/11/30,05:27:33,15,10,1, 11.8,1,1, 1.927, 10600.943, 130.951, 52522.228 18/11/30,05:27:33,16,10,1, 11.8,1,1, 1.927, 10600.956, 130.950, 52522.228 18/11/30,05:27:33,17,10,1, 11.8,1,1, 1.927, 10600.955, 130.982, 52522.297 18/11/30,05:27:33,18,10,1, 11.8,1,1, 1.927, 10600.942, 130.983, 52522.256 18/11/30,05:27:33,19,10,1, 11.8,1,1, 1.927, 10600.958, 130.962, 52522.238 18/11/30,05:27:34,00,10,1, 11.9,1,1, 1.927, 10600.952, 130.962, 52522.238 18/11/30,05:27:34,01,10,1, 11.9,1,1, 1.927, 10600.952, 130.973, 52522.245 18/11/30,05:27:34,02,10,1, 11.9,1,1, 1.927, 10600.914, 130.971, 52522.236 18/11/30,05:27:34,03,10,1, 11.9,1,1, 1.927, 10600.924, 130.951, 52522.250 18/11/30,05:27:34,04,10,1, 11.9,1,1, 1.927, 10600.952, 130.970, 52522.237 18/11/30,05:27:34,05,10,1, 11.9,1,1, 1.927, 10600.931, 130.933, 52522.283 18/11/30,05:27:34,06,10,1, 11.9,1,1, 1.927, 10600.945, 130.931, 52522.169 18/11/30,05:27:34,07,10,1, 11.9,1,1, 1.927, 10600.941, 130.948, 52522.210 18/11/30,05:27:34,08,10,1, 11.9,1,1, 1.927, 10600.954, 130.964, 52522.156 18/11/30,05:27:34,09,10,1, 11.9,1,1, 1.927, 10600.964, 130.965, 52522.230 18/11/30,05:27:34,10,10,1, 11.9,1,1, 1.927, 10600.968, 130.957, 52522.270 18/11/30,05:27:34,11,10,1, 11.9,1,1, 1.927, 10600.965, 130.986, 52522.346 18/11/30,05:27:34,12,10,1, 11.9,1,1, 1.927, 10600.958, 130.958, 52522.314 18/11/30,05:27:34,13,10,1, 11.9,1,1, 1.927, 10600.942, 130.971, 52522.314 18/11/30,05:27:34,14,10,1, 11.9,1,1, 1.927, 10600.959, 130.941, 52522.243 18/11/30,05:27:34,15,10,1, 11.9,1,1, 1.927, 10600.937, 130.936, 52522.186 18/11/30,05:27:34,16,10,1, 11.9,1,1, 1.927, 10600.911, 130.939, 52522.147 18/11/30,05:27:34,17,10,1, 11.9,1,1, 1.927, 10600.915, 130.915, 52522.144 18/11/30,05:27:34,18,10,1, 11.9,1,1, 1.927, 10600.936, 130.925, 52522.174 18/11/30,05:27:34,19,10,1, 11.9,1,1, 1.927, 10600.946, 130.943, 52522.178 18/11/30,05:27:35,00,10,1, 11.8,1,1, 1.929, 10600.944, 130.943, 52522.178 18/11/30,05:27:35,01,10,1, 11.8,1,1, 1.929, 10600.909, 130.948, 52522.236 18/11/30,05:27:35,02,10,1, 11.8,1,1, 1.929, 10600.941, 130.974, 52522.291 18/11/30,05:27:35,03,10,1, 11.8,1,1, 1.929, 10600.928, 130.983, 52522.477 18/11/30,05:27:35,04,10,1, 11.8,1,1, 1.929, 10600.952, 130.954, 52522.231 18/11/30,05:27:35,05,10,1, 11.8,1,1, 1.929, 10600.977, 130.969, 52522.191 18/11/30,05:27:35,06,10,1, 11.8,1,1, 1.929, 10600.947, 130.958, 52522.206 18/11/30,05:27:35,07,10,1, 11.8,1,1, 1.929, 10600.966, 130.956, 52522.220 18/11/30,05:27:35,08,10,1, 11.8,1,1, 1.929, 10600.954, 130.935, 52522.240 18/11/30,05:27:35,09,10,1, 11.8,1,1, 1.929, 10600.943, 130.960, 52522.268 18/11/30,05:27:35,10,10,1, 11.8,1,1, 1.929, 10600.960, 130.966, 52522.246 18/11/30,05:27:35,11,10,1, 11.8,1,1, 1.929, 10600.956, 130.972, 52522.199 18/11/30,05:27:35,12,10,1, 11.8,1,1, 1.929, 10600.935, 130.970, 52522.212 18/11/30,05:27:35,13,10,1, 11.8,1,1, 1.929, 10600.960, 131.003, 52522.236 18/11/30,05:27:35,14,10,1, 11.8,1,1, 1.929, 10600.965, 130.963, 52522.242 18/11/30,05:27:35,15,10,1, 11.8,1,1, 1.929, 10600.931, 130.977, 52522.278 18/11/30,05:27:35,16,10,1, 11.8,1,1, 1.929, 10600.951, 130.966, 52522.311 18/11/30,05:27:35,17,10,1, 11.8,1,1, 1.929, 10600.933, 130.947, 52522.302 18/11/30,05:27:35,18,10,1, 11.8,1,1, 1.929, 10600.943, 130.936, 52522.258 18/11/30,05:27:35,19,10,1, 11.8,1,1, 1.929, 10600.944, 130.928, 52522.242 18/11/30,05:27:36,00,10,1, 12.0,1,1, 1.929, 10600.944, 130.928, 52522.242 18/11/30,05:27:36,01,10,1, 12.0,1,1, 1.929, 10600.955, 130.937, 52522.178 18/11/30,05:27:36,02,10,1, 12.0,1,1, 1.929, 10600.964, 130.964, 52522.217 18/11/30,05:27:36,03,10,1, 12.0,1,1, 1.929, 10600.943, 130.959, 52522.234 18/11/30,05:27:36,04,10,1, 12.0,1,1, 1.929, 10600.951, 130.985, 52522.260 18/11/30,05:27:36,05,10,1, 12.0,1,1, 1.929, 10600.964, 130.971, 52522.270 18/11/30,05:27:36,06,10,1, 12.0,1,1, 1.929, 10600.939, 130.946, 52522.259 18/11/30,05:27:36,07,10,1, 12.0,1,1, 1.929, 10600.940, 130.962, 52522.242 18/11/30,05:27:36,08,10,1, 12.0,1,1, 1.929, 10600.936, 130.938, 52522.215 18/11/30,05:27:36,09,10,1, 12.0,1,1, 1.929, 10600.945, 130.935, 52522.229 18/11/30,05:27:36,10,10,1, 12.0,1,1, 1.929, 10600.937, 130.931, 52522.183 18/11/30,05:27:36,11,10,1, 12.0,1,1, 1.929, 10600.949, 130.920, 52522.209 18/11/30,05:27:36,12,10,1, 12.0,1,1, 1.929, 10600.948, 130.941, 52522.237 18/11/30,05:27:36,13,10,1, 12.0,1,1, 1.929, 10600.932, 130.967, 52522.295 18/11/30,05:27:36,14,10,1, 12.0,1,1, 1.929, 10600.971, 130.991, 52522.297 18/11/30,05:27:36,15,10,1, 12.0,1,1, 1.929, 10600.941, 130.982, 52522.244 18/11/30,05:27:36,16,10,1, 12.0,1,1, 1.929, 10600.950, 130.966, 52522.201 18/11/30,05:27:36,17,10,1, 12.0,1,1, 1.929, 10600.944, 130.969, 52522.198 18/11/30,05:27:36,18,10,1, 12.0,1,1, 1.929, 10600.952, 130.975, 52522.196 18/11/30,05:27:36,19,10,1, 12.0,1,1, 1.929, 10600.919, 130.943, 52522.176 18/11/30,05:27:37,00,10,1, 11.9,1,1, 1.926, 10600.919, 130.943, 52522.176 18/11/30,05:27:37,01,10,1, 11.9,1,1, 1.926, 10600.940, 130.951, 52522.235 18/11/30,05:27:37,02,10,1, 11.9,1,1, 1.926, 10600.929, 130.957, 52522.269 18/11/30,05:27:37,03,10,1, 11.9,1,1, 1.926, 10600.934, 130.947, 52522.252 18/11/30,05:27:37,04,10,1, 11.9,1,1, 1.926, 10600.950, 130.979, 52522.265 18/11/30,05:27:37,05,10,1, 11.9,1,1, 1.926, 10600.935, 130.968, 52522.254 18/11/30,05:27:37,06,10,1, 11.9,1,1, 1.926, 10600.929, 130.957, 52522.209 18/11/30,05:27:37,07,10,1, 11.9,1,1, 1.926, 10600.939, 130.993, 52522.213 18/11/30,05:27:37,08,10,1, 11.9,1,1, 1.926, 10600.944, 130.957, 52522.193 18/11/30,05:27:37,09,10,1, 11.9,1,1, 1.926, 10600.930, 130.965, 52522.237 18/11/30,05:27:37,10,10,1, 11.9,1,1, 1.926, 10600.929, 130.950, 52522.204 18/11/30,05:27:37,11,10,1, 11.9,1,1, 1.926, 10600.933, 130.939, 52522.209 18/11/30,05:27:37,12,10,1, 11.9,1,1, 1.926, 10600.929, 130.959, 52522.211 18/11/30,05:27:37,13,10,1, 11.9,1,1, 1.926, 10600.947, 130.955, 52522.201 18/11/30,05:27:37,14,10,1, 11.9,1,1, 1.926, 10600.946, 130.924, 52522.205 18/11/30,05:27:37,15,10,1, 11.9,1,1, 1.926, 10600.935, 130.929, 52522.253 18/11/30,05:27:37,16,10,1, 11.9,1,1, 1.926, 10600.945, 130.977, 52522.217 18/11/30,05:27:37,17,10,1, 11.9,1,1, 1.926, 10600.932, 130.961, 52522.263 18/11/30,05:27:37,18,10,1, 11.9,1,1, 1.926, 10600.967, 130.966, 52522.298 18/11/30,05:27:37,19,10,1, 11.9,1,1, 1.926, 10600.945, 130.975, 52522.244 18/11/30,05:27:38,00,10,1, 11.9,1,1, 1.932, 10600.944, 130.975, 52522.244 18/11/30,05:27:38,01,10,1, 11.9,1,1, 1.932, 10600.919, 130.932, 52522.156 18/11/30,05:27:38,02,10,1, 11.9,1,1, 1.932, 10600.938, 130.928, 52522.144 18/11/30,05:27:38,03,10,1, 11.9,1,1, 1.932, 10600.916, 130.918, 52522.125 18/11/30,05:27:38,04,10,1, 11.9,1,1, 1.932, 10600.931, 130.899, 52522.109 18/11/30,05:27:38,05,10,1, 11.9,1,1, 1.932, 10600.940, 130.912, 52522.192 18/11/30,05:27:38,06,10,1, 11.9,1,1, 1.932, 10600.940, 130.954, 52522.273 18/11/30,05:27:38,07,10,1, 11.9,1,1, 1.932, 10600.936, 130.948, 52522.276 18/11/30,05:27:38,08,10,1, 11.9,1,1, 1.932, 10600.961, 130.960, 52522.274 18/11/30,05:27:38,09,10,1, 11.9,1,1, 1.932, 10600.947, 130.955, 52522.292 18/11/30,05:27:38,10,10,1, 11.9,1,1, 1.932, 10600.948, 130.970, 52522.231 18/11/30,05:27:38,11,10,1, 11.9,1,1, 1.932, 10600.943, 130.956, 52522.252 18/11/30,05:27:38,12,10,1, 11.9,1,1, 1.932, 10600.952, 130.944, 52522.215 18/11/30,05:27:38,13,10,1, 11.9,1,1, 1.932, 10600.927, 130.927, 52522.214 18/11/30,05:27:38,14,10,1, 11.9,1,1, 1.932, 10600.936, 130.920, 52522.261 18/11/30,05:27:38,15,10,1, 11.9,1,1, 1.932, 10600.951, 130.932, 52522.197 18/11/30,05:27:38,16,10,1, 11.9,1,1, 1.932, 10600.928, 130.937, 52522.227 18/11/30,05:27:38,17,10,1, 11.9,1,1, 1.932, 10600.963, 130.959, 52522.204 18/11/30,05:27:38,18,10,1, 11.9,1,1, 1.932, 10600.939, 130.944, 52522.194 18/11/30,05:27:38,19,10,1, 11.9,1,1, 1.932, 10600.942, 130.972, 52522.213 18/11/30,05:27:39,00,09,1, 11.9,1,1, 1.931, 10600.935, 130.972, 52522.213 18/11/30,05:27:39,01,09,1, 11.9,1,1, 1.931, 10600.920, 130.989, 52522.231 18/11/30,05:27:39,02,09,1, 11.9,1,1, 1.931, 10600.920, 130.951, 52522.252 18/11/30,05:27:39,03,09,1, 11.9,1,1, 1.931, 10600.912, 130.936, 52522.251 18/11/30,05:27:39,04,09,1, 11.9,1,1, 1.931, 10600.938, 130.951, 52522.245 18/11/30,05:27:39,05,09,1, 11.9,1,1, 1.931, 10600.918, 130.911, 52522.276 18/11/30,05:27:39,06,09,1, 11.9,1,1, 1.931, 10600.922, 130.939, 52522.197 18/11/30,05:27:39,07,09,1, 11.9,1,1, 1.931, 10600.928, 130.948, 52522.184 18/11/30,05:27:39,08,09,1, 11.9,1,1, 1.931, 10600.928, 130.976, 52522.146 18/11/30,05:27:39,09,09,1, 11.9,1,1, 1.931, 10600.907, 130.943, 52522.145 18/11/30,05:27:39,10,09,1, 11.9,1,1, 1.931, 10600.931, 130.948, 52522.230 18/11/30,05:27:39,11,09,1, 11.9,1,1, 1.931, 10600.922, 130.969, 52522.242 18/11/30,05:27:39,12,09,1, 11.9,1,1, 1.931, 10600.914, 130.959, 52522.263 18/11/30,05:27:39,13,09,1, 11.9,1,1, 1.931, 10600.919, 130.962, 52522.261 18/11/30,05:27:39,14,09,1, 11.9,1,1, 1.931, 10600.915, 130.971, 52522.216 18/11/30,05:27:39,15,09,1, 11.9,1,1, 1.931, 10600.878, 130.934, 52522.167 18/11/30,05:27:39,16,09,1, 11.9,1,1, 1.931, 10600.928, 130.922, 52522.151 18/11/30,05:27:39,17,09,1, 11.9,1,1, 1.931, 10600.914, 130.920, 52522.162 18/11/30,05:27:39,18,09,1, 11.9,1,1, 1.931, 10600.905, 130.928, 52522.190 18/11/30,05:27:39,19,09,1, 11.9,1,1, 1.931, 10600.916, 130.925, 52522.238 18/11/30,05:27:40,00,10,1, 11.9,1,1, 1.928, 10600.910, 130.925, 52522.238 18/11/30,05:27:40,01,10,1, 11.9,1,1, 1.928, 10600.943, 130.939, 52522.228 18/11/30,05:27:40,02,10,1, 11.9,1,1, 1.928, 10600.955, 130.964, 52522.194 18/11/30,05:27:40,03,10,1, 11.9,1,1, 1.928, 10600.927, 130.950, 52522.170 18/11/30,05:27:40,04,10,1, 11.9,1,1, 1.928, 10600.939, 130.947, 52522.197 18/11/30,05:27:40,05,10,1, 11.9,1,1, 1.928, 10600.936, 130.956, 52522.191 18/11/30,05:27:40,06,10,1, 11.9,1,1, 1.928, 10600.925, 130.922, 52522.242 18/11/30,05:27:40,07,10,1, 11.9,1,1, 1.928, 10600.916, 130.921, 52522.250 18/11/30,05:27:40,08,10,1, 11.9,1,1, 1.928, 10600.905, 130.908, 52522.250 18/11/30,05:27:40,09,10,1, 11.9,1,1, 1.928, 10600.915, 130.915, 52522.177 18/11/30,05:27:40,10,10,1, 11.9,1,1, 1.928, 10600.922, 130.938, 52522.287 18/11/30,05:27:40,11,10,1, 11.9,1,1, 1.928, 10600.916, 130.952, 52522.241 18/11/30,05:27:40,12,10,1, 11.9,1,1, 1.928, 10600.904, 130.942, 52522.361 18/11/30,05:27:40,13,10,1, 11.9,1,1, 1.928, 10600.935, 130.944, 52522.234 18/11/30,05:27:40,14,10,1, 11.9,1,1, 1.928, 10600.959, 130.952, 52522.204 18/11/30,05:27:40,15,10,1, 11.9,1,1, 1.928, 10600.932, 130.956, 52522.223 18/11/30,05:27:40,16,10,1, 11.9,1,1, 1.928, 10600.929, 130.949, 52522.222 18/11/30,05:27:40,17,10,1, 11.9,1,1, 1.928, 10600.933, 130.958, 52522.227 18/11/30,05:27:40,18,10,1, 11.9,1,1, 1.928, 10600.936, 130.926, 52522.200 18/11/30,05:27:40,19,10,1, 11.9,1,1, 1.928, 10600.946, 130.915, 52522.212 18/11/30,05:27:41,00,08,1, 11.9,1,1, 1.924, 10600.944, 130.915, 52522.212 18/11/30,05:27:41,01,08,1, 11.9,1,1, 1.924, 10600.915, 130.916, 52522.180 18/11/30,05:27:41,02,08,1, 11.9,1,1, 1.924, 10600.917, 130.922, 52522.187 18/11/30,05:27:41,03,08,1, 11.9,1,1, 1.924, 10600.957, 130.952, 52522.229 18/11/30,05:27:41,04,08,1, 11.9,1,1, 1.924, 10600.911, 130.975, 52522.310 18/11/30,05:27:41,05,08,1, 11.9,1,1, 1.924, 10600.920, 130.942, 52522.248 18/11/30,05:27:41,06,08,1, 11.9,1,1, 1.924, 10600.914, 130.970, 52522.256 18/11/30,05:27:41,07,08,1, 11.9,1,1, 1.924, 10600.938, 130.984, 52522.213 18/11/30,05:27:41,08,08,1, 11.9,1,1, 1.924, 10600.929, 130.967, 52522.191 18/11/30,05:27:41,09,08,1, 11.9,1,1, 1.924, 10600.918, 130.927, 52522.175 18/11/30,05:27:41,10,08,1, 11.9,1,1, 1.924, 10600.926, 130.921, 52522.203 18/11/30,05:27:41,11,08,1, 11.9,1,1, 1.924, 10600.922, 130.930, 52522.194 18/11/30,05:27:41,12,08,1, 11.9,1,1, 1.924, 10600.918, 130.925, 52522.218 18/11/30,05:27:41,13,08,1, 11.9,1,1, 1.924, 10600.899, 130.940, 52522.451 18/11/30,05:27:41,14,08,1, 11.9,1,1, 1.924, 10600.920, 130.983, 52522.268 18/11/30,05:27:41,15,08,1, 11.9,1,1, 1.924, 10600.921, 130.953, 52522.279 18/11/30,05:27:41,16,08,1, 11.9,1,1, 1.924, 10600.931, 130.962, 52522.248 18/11/30,05:27:41,17,08,1, 11.9,1,1, 1.924, 10600.946, 130.964, 52522.222 18/11/30,05:27:41,18,08,1, 11.9,1,1, 1.924, 10600.931, 130.944, 52522.214 18/11/30,05:27:41,19,08,1, 11.9,1,1, 1.924, 10600.911, 130.950, 52522.151 18/11/30,05:27:42,00,09,1, 11.9,1,1, 1.926, 10600.910, 130.950, 52522.151 18/11/30,05:27:42,01,09,1, 11.9,1,1, 1.926, 10600.916, 130.945, 52522.198 18/11/30,05:27:42,02,09,1, 11.9,1,1, 1.926, 10600.913, 130.928, 52522.208 18/11/30,05:27:42,03,09,1, 11.9,1,1, 1.926, 10600.928, 130.923, 52522.211 18/11/30,05:27:42,04,09,1, 11.9,1,1, 1.926, 10600.920, 130.933, 52522.251 18/11/30,05:27:42,05,09,1, 11.9,1,1, 1.926, 10600.942, 130.933, 52522.191 18/11/30,05:27:42,06,09,1, 11.9,1,1, 1.926, 10600.918, 130.919, 52522.172 18/11/30,05:27:42,07,09,1, 11.9,1,1, 1.926, 10600.922, 130.964, 52522.183 18/11/30,05:27:42,08,09,1, 11.9,1,1, 1.926, 10600.930, 130.997, 52522.244 18/11/30,05:27:42,09,09,1, 11.9,1,1, 1.926, 10600.929, 130.964, 52522.285 18/11/30,05:27:42,10,09,1, 11.9,1,1, 1.926, 10600.916, 130.985, 52522.266 18/11/30,05:27:42,11,09,1, 11.9,1,1, 1.926, 10600.891, 130.981, 52522.294 18/11/30,05:27:42,12,09,1, 11.9,1,1, 1.926, 10600.927, 130.972, 52522.306 18/11/30,05:27:42,13,09,1, 11.9,1,1, 1.926, 10600.911, 130.917, 52522.073 18/11/30,05:27:42,14,09,1, 11.9,1,1, 1.926, 10600.904, 130.930, 52522.118 18/11/30,05:27:42,15,09,1, 11.9,1,1, 1.926, 10600.913, 130.920, 52522.138 18/11/30,05:27:42,16,09,1, 11.9,1,1, 1.926, 10600.922, 130.957, 52522.218 18/11/30,05:27:42,17,09,1, 11.9,1,1, 1.926, 10600.898, 130.936, 52522.273 18/11/30,05:27:42,18,09,1, 11.9,1,1, 1.926, 10600.945, 130.963, 52522.274 18/11/30,05:27:42,19,09,1, 11.9,1,1, 1.926, 10600.914, 130.973, 52522.313 18/11/30,05:27:43,00,09,1, 11.9,1,1, 1.929, 10600.910, 130.973, 52522.313 18/11/30,05:27:43,01,09,1, 11.9,1,1, 1.929, 10600.913, 130.970, 52522.235 18/11/30,05:27:43,02,09,1, 11.9,1,1, 1.929, 10600.910, 130.960, 52522.236 18/11/30,05:27:43,03,09,1, 11.9,1,1, 1.929, 10600.904, 130.957, 52522.233 18/11/30,05:27:43,04,09,1, 11.9,1,1, 1.929, 10600.897, 130.943, 52522.175 18/11/30,05:27:43,05,09,1, 11.9,1,1, 1.929, 10600.907, 130.952, 52522.160 18/11/30,05:27:43,06,09,1, 11.9,1,1, 1.929, 10600.897, 130.939, 52522.201 18/11/30,05:27:43,07,09,1, 11.9,1,1, 1.929, 10600.892, 130.938, 52522.182 18/11/30,05:27:43,08,09,1, 11.9,1,1, 1.929, 10600.889, 130.959, 52522.212 18/11/30,05:27:43,09,09,1, 11.9,1,1, 1.929, 10600.927, 130.958, 52521.990 18/11/30,05:27:43,10,09,1, 11.9,1,1, 1.929, 10600.903, 130.999, 52522.164 18/11/30,05:27:43,11,09,1, 11.9,1,1, 1.929, 10600.932, 130.956, 52522.226 18/11/30,05:27:43,12,09,1, 11.9,1,1, 1.929, 10600.913, 130.994, 52522.257 18/11/30,05:27:43,13,09,1, 11.9,1,1, 1.929, 10600.930, 130.992, 52522.262 18/11/30,05:27:43,14,09,1, 11.9,1,1, 1.929, 10600.908, 130.956, 52522.305 18/11/30,05:27:43,15,09,1, 11.9,1,1, 1.929, 10600.911, 130.941, 52522.305 18/11/30,05:27:43,16,09,1, 11.9,1,1, 1.929, 10600.923, 130.933, 52522.221 18/11/30,05:27:43,17,09,1, 11.9,1,1, 1.929, 10600.909, 130.932, 52522.208 18/11/30,05:27:43,18,09,1, 11.9,1,1, 1.929, 10600.903, 130.925, 52522.139 18/11/30,05:27:43,19,09,1, 11.9,1,1, 1.929, 10600.932, 130.921, 52522.136 18/11/30,05:27:44,00,10,1, 11.8,1,1, 1.926, 10600.927, 130.921, 52522.136 18/11/30,05:27:44,01,10,1, 11.8,1,1, 1.926, 10600.922, 130.981, 52522.238 18/11/30,05:27:44,02,10,1, 11.8,1,1, 1.926, 10600.937, 130.981, 52522.304 18/11/30,05:27:44,03,10,1, 11.8,1,1, 1.926, 10600.930, 130.985, 52522.256 18/11/30,05:27:44,04,10,1, 11.8,1,1, 1.926, 10600.929, 131.007, 52522.264 18/11/30,05:27:44,05,10,1, 11.8,1,1, 1.926, 10600.894, 130.992, 52522.283 18/11/30,05:27:44,06,10,1, 11.8,1,1, 1.926, 10600.931, 130.965, 52522.237 18/11/30,05:27:44,07,10,1, 11.8,1,1, 1.926, 10600.907, 130.952, 52522.223 18/11/30,05:27:44,08,10,1, 11.8,1,1, 1.926, 10600.927, 130.939, 52522.206 18/11/30,05:27:44,09,10,1, 11.8,1,1, 1.926, 10600.889, 130.936, 52522.210 18/11/30,05:27:44,10,10,1, 11.8,1,1, 1.926, 10600.908, 130.969, 52522.288 18/11/30,05:27:44,11,10,1, 11.8,1,1, 1.926, 10600.911, 130.960, 52522.220 18/11/30,05:27:44,12,10,1, 11.8,1,1, 1.926, 10600.898, 130.946, 52522.205 18/11/30,05:27:44,13,10,1, 11.8,1,1, 1.926, 10600.906, 130.992, 52522.234 18/11/30,05:27:44,14,10,1, 11.8,1,1, 1.926, 10600.919, 130.993, 52522.242 18/11/30,05:27:44,15,10,1, 11.8,1,1, 1.926, 10600.950, 130.985, 52522.209 18/11/30,05:27:44,16,10,1, 11.8,1,1, 1.926, 10600.929, 130.969, 52522.211 18/11/30,05:27:44,17,10,1, 11.8,1,1, 1.926, 10600.940, 130.961, 52522.209 18/11/30,05:27:44,18,10,1, 11.8,1,1, 1.926, 10600.931, 130.962, 52522.263 18/11/30,05:27:44,19,10,1, 11.8,1,1, 1.926, 10600.901, 130.942, 52522.270 18/11/30,05:27:45,00,10,1, 11.9,1,1, 1.928, 10600.893, 130.942, 52522.270 18/11/30,05:27:45,01,10,1, 11.9,1,1, 1.928, 10600.915, 130.950, 52522.225 18/11/30,05:27:45,02,10,1, 11.9,1,1, 1.928, 10600.905, 130.952, 52522.195 18/11/30,05:27:45,03,10,1, 11.9,1,1, 1.928, 10600.919, 130.952, 52522.166 18/11/30,05:27:45,04,10,1, 11.9,1,1, 1.928, 10600.944, 130.971, 52522.328 18/11/30,05:27:45,05,10,1, 11.9,1,1, 1.928, 10600.950, 130.968, 52522.153 18/11/30,05:27:45,06,10,1, 11.9,1,1, 1.928, 10600.922, 130.989, 52522.215 18/11/30,05:27:45,07,10,1, 11.9,1,1, 1.928, 10600.916, 130.998, 52522.228 18/11/30,05:27:45,08,10,1, 11.9,1,1, 1.928, 10600.882, 130.982, 52522.430 18/11/30,05:27:45,09,10,1, 11.9,1,1, 1.928, 10600.885, 130.961, 52522.297 18/11/30,05:27:45,10,10,1, 11.9,1,1, 1.928, 10600.891, 130.952, 52522.227 18/11/30,05:27:45,11,10,1, 11.9,1,1, 1.928, 10600.897, 130.945, 52522.200 18/11/30,05:27:45,12,10,1, 11.9,1,1, 1.928, 10600.880, 130.924, 52522.231 18/11/30,05:27:45,13,10,1, 11.9,1,1, 1.928, 10600.892, 130.924, 52522.230 18/11/30,05:27:45,14,10,1, 11.9,1,1, 1.928, 10600.905, 130.954, 52522.212 18/11/30,05:27:45,15,10,1, 11.9,1,1, 1.928, 10600.909, 130.976, 52522.252 18/11/30,05:27:45,16,10,1, 11.9,1,1, 1.928, 10600.920, 130.976, 52522.233 18/11/30,05:27:45,17,10,1, 11.9,1,1, 1.928, 10600.924, 130.963, 52522.214 18/11/30,05:27:45,18,10,1, 11.9,1,1, 1.928, 10600.920, 130.987, 52522.217 18/11/30,05:27:45,19,10,1, 11.9,1,1, 1.928, 10600.912, 130.969, 52522.219 18/11/30,05:27:46,00,08,1, 11.9,1,1, 1.927, 10600.910, 130.969, 52522.219 18/11/30,05:27:46,01,08,1, 11.9,1,1, 1.927, 10600.887, 130.950, 52522.238 18/11/30,05:27:46,02,08,1, 11.9,1,1, 1.927, 10600.930, 130.964, 52522.239 18/11/30,05:27:46,03,08,1, 11.9,1,1, 1.927, 10600.901, 130.956, 52522.232 18/11/30,05:27:46,04,08,1, 11.9,1,1, 1.927, 10600.881, 130.944, 52522.262 18/11/30,05:27:46,05,08,1, 11.9,1,1, 1.927, 10600.886, 130.985, 52522.251 18/11/30,05:27:46,06,08,1, 11.9,1,1, 1.927, 10600.898, 130.962, 52522.236 18/11/30,05:27:46,07,08,1, 11.9,1,1, 1.927, 10600.908, 130.966, 52522.231 18/11/30,05:27:46,08,08,1, 11.9,1,1, 1.927, 10600.928, 130.998, 52522.215 18/11/30,05:27:46,09,08,1, 11.9,1,1, 1.927, 10600.943, 131.007, 52522.237 18/11/30,05:27:46,10,08,1, 11.9,1,1, 1.927, 10600.914, 131.000, 52522.213 18/11/30,05:27:46,11,08,1, 11.9,1,1, 1.927, 10600.917, 130.990, 52522.240 18/11/30,05:27:46,12,08,1, 11.9,1,1, 1.927, 10600.898, 130.982, 52522.248 18/11/30,05:27:46,13,08,1, 11.9,1,1, 1.927, 10600.904, 130.979, 52522.222 18/11/30,05:27:46,14,08,1, 11.9,1,1, 1.927, 10600.906, 130.962, 52522.213 18/11/30,05:27:46,15,08,1, 11.9,1,1, 1.927, 10600.910, 130.969, 52522.227 18/11/30,05:27:46,16,08,1, 11.9,1,1, 1.927, 10600.905, 130.952, 52522.183 18/11/30,05:27:46,17,08,1, 11.9,1,1, 1.927, 10600.929, 130.981, 52522.244 18/11/30,05:27:46,18,08,1, 11.9,1,1, 1.927, 10600.895, 130.958, 52522.138 18/11/30,05:27:46,19,08,1, 11.9,1,1, 1.927, 10600.898, 130.995, 52522.379 18/11/30,05:27:47,00,10,1, 11.8,1,1, 1.925, 10600.893, 130.995, 52522.379 18/11/30,05:27:47,01,10,1, 11.8,1,1, 1.925, 10600.924, 130.989, 52522.351 18/11/30,05:27:47,02,10,1, 11.8,1,1, 1.925, 10600.918, 130.998, 52522.303 18/11/30,05:27:47,03,10,1, 11.8,1,1, 1.925, 10600.898, 131.012, 52522.263 18/11/30,05:27:47,04,10,1, 11.8,1,1, 1.925, 10600.913, 130.965, 52522.187 18/11/30,05:27:47,05,10,1, 11.8,1,1, 1.925, 10600.899, 130.959, 52522.179 18/11/30,05:27:47,06,10,1, 11.8,1,1, 1.925, 10600.899, 130.942, 52522.218 18/11/30,05:27:47,07,10,1, 11.8,1,1, 1.925, 10600.905, 130.957, 52522.271 18/11/30,05:27:47,08,10,1, 11.8,1,1, 1.925, 10600.895, 130.961, 52522.266 18/11/30,05:27:47,09,10,1, 11.8,1,1, 1.925, 10600.912, 130.958, 52522.290 18/11/30,05:27:47,10,10,1, 11.8,1,1, 1.925, 10600.908, 130.969, 52522.319 18/11/30,05:27:47,11,10,1, 11.8,1,1, 1.925, 10600.929, 130.994, 52522.311 18/11/30,05:27:47,12,10,1, 11.8,1,1, 1.925, 10600.917, 130.983, 52522.280 18/11/30,05:27:47,13,10,1, 11.8,1,1, 1.925, 10600.911, 131.015, 52522.234 18/11/30,05:27:47,14,10,1, 11.8,1,1, 1.925, 10600.899, 131.002, 52522.247 18/11/30,05:27:47,15,10,1, 11.8,1,1, 1.925, 10600.908, 130.988, 52522.268 18/11/30,05:27:47,16,10,1, 11.8,1,1, 1.925, 10600.904, 130.973, 52522.239 18/11/30,05:27:47,17,10,1, 11.8,1,1, 1.925, 10600.914, 130.984, 52522.256 18/11/30,05:27:47,18,10,1, 11.8,1,1, 1.925, 10600.906, 130.966, 52522.259 18/11/30,05:27:47,19,10,1, 11.8,1,1, 1.925, 10600.915, 130.977, 52522.221 18/11/30,05:27:48,00,10,1, 11.9,1,1, 1.926, 10600.910, 130.977, 52522.221 18/11/30,05:27:48,01,10,1, 11.9,1,1, 1.926, 10600.901, 130.993, 52522.196 18/11/30,05:27:48,02,10,1, 11.9,1,1, 1.926, 10600.923, 131.010, 52522.257 18/11/30,05:27:48,03,10,1, 11.9,1,1, 1.926, 10600.907, 131.020, 52522.265 18/11/30,05:27:48,04,10,1, 11.9,1,1, 1.926, 10600.919, 131.039, 52522.317 18/11/30,05:27:48,05,10,1, 11.9,1,1, 1.926, 10600.916, 131.034, 52522.295 18/11/30,05:27:48,06,10,1, 11.9,1,1, 1.926, 10600.895, 131.005, 52522.288 18/11/30,05:27:48,07,10,1, 11.9,1,1, 1.926, 10600.885, 130.994, 52522.265 18/11/30,05:27:48,08,10,1, 11.9,1,1, 1.926, 10600.914, 130.997, 52522.179 18/11/30,05:27:48,09,10,1, 11.9,1,1, 1.926, 10600.884, 130.970, 52522.139 18/11/30,05:27:48,10,10,1, 11.9,1,1, 1.926, 10600.884, 130.967, 52522.183 18/11/30,05:27:48,11,10,1, 11.9,1,1, 1.926, 10600.898, 131.000, 52522.196 18/11/30,05:27:48,12,10,1, 11.9,1,1, 1.926, 10600.907, 131.007, 52522.249 18/11/30,05:27:48,13,10,1, 11.9,1,1, 1.926, 10600.891, 130.989, 52522.265 18/11/30,05:27:48,14,10,1, 11.9,1,1, 1.926, 10600.902, 131.009, 52522.280 18/11/30,05:27:48,15,10,1, 11.9,1,1, 1.926, 10600.911, 131.064, 52522.325 18/11/30,05:27:48,16,10,1, 11.9,1,1, 1.926, 10600.926, 131.029, 52522.275 18/11/30,05:27:48,17,10,1, 11.9,1,1, 1.926, 10600.913, 131.019, 52522.252 18/11/30,05:27:48,18,10,1, 11.9,1,1, 1.926, 10600.933, 131.010, 52522.209 18/11/30,05:27:48,19,10,1, 11.9,1,1, 1.926, 10600.908, 130.987, 52522.230 18/11/30,05:27:49,00,10,1, 11.8,1,1, 1.930, 10600.902, 130.987, 52522.230 18/11/30,05:27:49,01,10,1, 11.8,1,1, 1.930, 10600.907, 130.980, 52522.213 18/11/30,05:27:49,02,10,1, 11.8,1,1, 1.930, 10600.917, 130.977, 52522.130 18/11/30,05:27:49,03,10,1, 11.8,1,1, 1.930, 10600.911, 130.979, 52522.242 18/11/30,05:27:49,04,10,1, 11.8,1,1, 1.930, 10600.925, 130.991, 52522.192 18/11/30,05:27:49,05,10,1, 11.8,1,1, 1.930, 10600.923, 131.019, 52522.210 18/11/30,05:27:49,06,10,1, 11.8,1,1, 1.930, 10600.907, 131.031, 52522.208 18/11/30,05:27:49,07,10,1, 11.8,1,1, 1.930, 10600.927, 131.016, 52522.254 18/11/30,05:27:49,08,10,1, 11.8,1,1, 1.930, 10600.918, 131.022, 52522.267 18/11/30,05:27:49,09,10,1, 11.8,1,1, 1.930, 10600.915, 131.021, 52522.293 18/11/30,05:27:49,10,10,1, 11.8,1,1, 1.930, 10600.935, 131.030, 52522.321 18/11/30,05:27:49,11,10,1, 11.8,1,1, 1.930, 10600.914, 130.991, 52522.294 18/11/30,05:27:49,12,10,1, 11.8,1,1, 1.930, 10600.922, 131.013, 52522.258 18/11/30,05:27:49,13,10,1, 11.8,1,1, 1.930, 10600.887, 131.011, 52522.211 18/11/30,05:27:49,14,10,1, 11.8,1,1, 1.930, 10600.902, 130.977, 52522.156 18/11/30,05:27:49,15,10,1, 11.8,1,1, 1.930, 10600.887, 131.000, 52522.174 18/11/30,05:27:49,16,10,1, 11.8,1,1, 1.930, 10600.939, 131.009, 52522.200 18/11/30,05:27:49,17,10,1, 11.8,1,1, 1.930, 10600.920, 131.024, 52522.243 18/11/30,05:27:49,18,10,1, 11.8,1,1, 1.930, 10600.887, 131.037, 52522.278 18/11/30,05:27:49,19,10,1, 11.8,1,1, 1.930, 10600.914, 131.026, 52522.286 18/11/30,05:27:50,00,09,1, 11.8,1,1, 1.926, 10600.910, 131.026, 52522.286 18/11/30,05:27:50,01,09,1, 11.8,1,1, 1.926, 10600.892, 131.016, 52522.246 18/11/30,05:27:50,02,09,1, 11.8,1,1, 1.926, 10600.907, 131.023, 52522.200 18/11/30,05:27:50,03,09,1, 11.8,1,1, 1.926, 10600.899, 131.000, 52522.229 18/11/30,05:27:50,04,09,1, 11.8,1,1, 1.926, 10600.889, 130.990, 52522.219 18/11/30,05:27:50,05,09,1, 11.8,1,1, 1.926, 10600.860, 130.955, 52522.050 18/11/30,05:27:50,06,09,1, 11.8,1,1, 1.926, 10600.893, 131.026, 52522.398 18/11/30,05:27:50,07,09,1, 11.8,1,1, 1.926, 10600.926, 131.003, 52522.320 18/11/30,05:27:50,08,09,1, 11.8,1,1, 1.926, 10600.926, 131.022, 52522.286 18/11/30,05:27:50,09,09,1, 11.8,1,1, 1.926, 10600.893, 131.007, 52522.265 18/11/30,05:27:50,10,09,1, 11.8,1,1, 1.926, 10600.903, 131.036, 52522.243 18/11/30,05:27:50,11,09,1, 11.8,1,1, 1.926, 10600.912, 131.036, 52522.209 18/11/30,05:27:50,12,09,1, 11.8,1,1, 1.926, 10600.927, 130.995, 52522.253 18/11/30,05:27:50,13,09,1, 11.8,1,1, 1.926, 10600.900, 131.025, 52522.226 18/11/30,05:27:50,14,09,1, 11.8,1,1, 1.926, 10600.898, 131.016, 52522.303 18/11/30,05:27:50,15,09,1, 11.8,1,1, 1.926, 10600.907, 130.978, 52522.284 18/11/30,05:27:50,16,09,1, 11.8,1,1, 1.926, 10600.869, 130.987, 52522.276 18/11/30,05:27:50,17,09,1, 11.8,1,1, 1.926, 10600.895, 130.999, 52522.277 18/11/30,05:27:50,18,09,1, 11.8,1,1, 1.926, 10600.880, 131.000, 52522.238 18/11/30,05:27:50,19,09,1, 11.8,1,1, 1.926, 10600.910, 130.999, 52522.208 18/11/30,05:27:51,00,10,1, 11.7,1,1, 1.927, 10600.902, 130.999, 52522.208 18/11/30,05:27:51,01,10,1, 11.7,1,1, 1.927, 10600.920, 131.053, 52522.253 18/11/30,05:27:51,02,10,1, 11.7,1,1, 1.927, 10600.899, 131.032, 52522.254 18/11/30,05:27:51,03,10,1, 11.7,1,1, 1.927, 10600.891, 131.047, 52522.285 18/11/30,05:27:51,04,10,1, 11.7,1,1, 1.927, 10600.879, 131.028, 52522.305 18/11/30,05:27:51,05,10,1, 11.7,1,1, 1.927, 10600.888, 131.050, 52522.281 18/11/30,05:27:51,06,10,1, 11.7,1,1, 1.927, 10600.893, 131.003, 52522.249 18/11/30,05:27:51,07,10,1, 11.7,1,1, 1.927, 10600.904, 131.010, 52522.236 18/11/30,05:27:51,08,10,1, 11.7,1,1, 1.927, 10600.879, 131.009, 52522.236 18/11/30,05:27:51,09,10,1, 11.7,1,1, 1.927, 10600.871, 131.017, 52522.237 18/11/30,05:27:51,10,10,1, 11.7,1,1, 1.927, 10600.907, 131.010, 52522.255 18/11/30,05:27:51,11,10,1, 11.7,1,1, 1.927, 10600.866, 131.039, 52522.550 18/11/30,05:27:51,12,10,1, 11.7,1,1, 1.927, 10600.886, 131.046, 52522.383 18/11/30,05:27:51,13,10,1, 11.7,1,1, 1.927, 10600.888, 131.027, 52522.315 18/11/30,05:27:51,14,10,1, 11.7,1,1, 1.927, 10600.885, 131.047, 52522.293 18/11/30,05:27:51,15,10,1, 11.7,1,1, 1.927, 10600.886, 131.040, 52522.232 18/11/30,05:27:51,16,10,1, 11.7,1,1, 1.927, 10600.892, 131.008, 52522.186 18/11/30,05:27:51,17,10,1, 11.7,1,1, 1.927, 10600.882, 131.007, 52522.186 18/11/30,05:27:51,18,10,1, 11.7,1,1, 1.927, 10600.900, 130.979, 52522.240 18/11/30,05:27:51,19,10,1, 11.7,1,1, 1.927, 10600.887, 130.993, 52522.265 18/11/30,05:27:52,00,09,1, 11.9,1,1, 1.928, 10600.885, 130.993, 52522.265 18/11/30,05:27:52,01,09,1, 11.9,1,1, 1.928, 10600.881, 131.004, 52522.341 18/11/30,05:27:52,02,09,1, 11.9,1,1, 1.928, 10600.911, 131.036, 52522.329 18/11/30,05:27:52,03,09,1, 11.9,1,1, 1.928, 10600.890, 131.030, 52522.296 18/11/30,05:27:52,04,09,1, 11.9,1,1, 1.928, 10600.886, 131.035, 52522.224 18/11/30,05:27:52,05,09,1, 11.9,1,1, 1.928, 10600.905, 131.033, 52522.260 18/11/30,05:27:52,06,09,1, 11.9,1,1, 1.928, 10600.901, 131.048, 52522.280 18/11/30,05:27:52,07,09,1, 11.9,1,1, 1.928, 10600.887, 131.025, 52522.285 18/11/30,05:27:52,08,09,1, 11.9,1,1, 1.928, 10600.875, 131.001, 52522.304 18/11/30,05:27:52,09,09,1, 11.9,1,1, 1.928, 10600.890, 131.016, 52522.245 18/11/30,05:27:52,10,09,1, 11.9,1,1, 1.928, 10600.880, 131.003, 52522.222 18/11/30,05:27:52,11,09,1, 11.9,1,1, 1.928, 10600.868, 131.017, 52522.180 18/11/30,05:27:52,12,09,1, 11.9,1,1, 1.928, 10600.856, 131.011, 52522.188 18/11/30,05:27:52,13,09,1, 11.9,1,1, 1.928, 10600.869, 131.037, 52522.224 18/11/30,05:27:52,14,09,1, 11.9,1,1, 1.928, 10600.894, 131.054, 52522.228 18/11/30,05:27:52,15,09,1, 11.9,1,1, 1.928, 10600.902, 131.037, 52522.262 18/11/30,05:27:52,16,09,1, 11.9,1,1, 1.928, 10600.880, 131.070, 52522.310 18/11/30,05:27:52,17,09,1, 11.9,1,1, 1.928, 10600.892, 131.063, 52522.299 18/11/30,05:27:52,18,09,1, 11.9,1,1, 1.928, 10600.885, 131.048, 52522.260 18/11/30,05:27:52,19,09,1, 11.9,1,1, 1.928, 10600.869, 131.048, 52522.247 18/11/30,05:27:53,00,09,1, 11.8,1,1, 1.930, 10600.868, 131.048, 52522.247 18/11/30,05:27:53,01,09,1, 11.8,1,1, 1.930, 10600.867, 131.007, 52522.173 18/11/30,05:27:53,02,09,1, 11.8,1,1, 1.930, 10600.854, 131.000, 52522.179 18/11/30,05:27:53,03,09,1, 11.8,1,1, 1.930, 10600.859, 131.018, 52522.202 18/11/30,05:27:53,04,09,1, 11.8,1,1, 1.930, 10600.873, 131.023, 52522.292 18/11/30,05:27:53,05,09,1, 11.8,1,1, 1.930, 10600.855, 131.023, 52522.266 18/11/30,05:27:53,06,09,1, 11.8,1,1, 1.930, 10600.862, 131.060, 52522.290 18/11/30,05:27:53,07,09,1, 11.8,1,1, 1.930, 10600.879, 131.066, 52522.317 18/11/30,05:27:53,08,09,1, 11.8,1,1, 1.930, 10600.882, 131.049, 52522.229 18/11/30,05:27:53,09,09,1, 11.8,1,1, 1.930, 10600.874, 131.036, 52522.203 18/11/30,05:27:53,10,09,1, 11.8,1,1, 1.930, 10600.898, 131.027, 52522.230 18/11/30,05:27:53,11,09,1, 11.8,1,1, 1.930, 10600.897, 131.053, 52522.237 18/11/30,05:27:53,12,09,1, 11.8,1,1, 1.930, 10600.881, 131.014, 52522.238 18/11/30,05:27:53,13,09,1, 11.8,1,1, 1.930, 10600.864, 131.022, 52522.256 18/11/30,05:27:53,14,09,1, 11.8,1,1, 1.930, 10600.886, 131.017, 52522.240 18/11/30,05:27:53,15,09,1, 11.8,1,1, 1.930, 10600.880, 131.025, 52522.243 18/11/30,05:27:53,16,09,1, 11.8,1,1, 1.930, 10600.870, 131.021, 52522.169 18/11/30,05:27:53,17,09,1, 11.8,1,1, 1.930, 10600.888, 131.049, 52522.190 18/11/30,05:27:53,18,09,1, 11.8,1,1, 1.930, 10600.897, 131.054, 52522.279 18/11/30,05:27:53,19,09,1, 11.8,1,1, 1.930, 10600.904, 131.046, 52522.296 18/11/30,05:27:54,00,10,1, 11.8,1,1, 1.927, 10600.902, 131.046, 52522.296 18/11/30,05:27:54,01,10,1, 11.8,1,1, 1.927, 10600.882, 131.055, 52522.332 18/11/30,05:27:54,02,10,1, 11.8,1,1, 1.927, 10600.880, 131.051, 52522.325 18/11/30,05:27:54,03,10,1, 11.8,1,1, 1.927, 10600.856, 131.021, 52522.236 18/11/30,05:27:54,04,10,1, 11.8,1,1, 1.927, 10600.853, 131.009, 52522.159 18/11/30,05:27:54,05,10,1, 11.8,1,1, 1.927, 10600.869, 131.037, 52522.179 18/11/30,05:27:54,06,10,1, 11.8,1,1, 1.927, 10600.868, 131.018, 52522.173 18/11/30,05:27:54,07,10,1, 11.8,1,1, 1.927, 10600.859, 131.027, 52522.170 18/11/30,05:27:54,08,10,1, 11.8,1,1, 1.927, 10600.893, 131.064, 52522.240 18/11/30,05:27:54,09,10,1, 11.8,1,1, 1.927, 10600.882, 131.086, 52522.295 18/11/30,05:27:54,10,10,1, 11.8,1,1, 1.927, 10600.869, 131.083, 52522.339 18/11/30,05:27:54,11,10,1, 11.8,1,1, 1.927, 10600.876, 131.078, 52522.312 18/11/30,05:27:54,12,10,1, 11.8,1,1, 1.927, 10600.864, 131.086, 52522.296 18/11/30,05:27:54,13,10,1, 11.8,1,1, 1.927, 10600.863, 131.058, 52522.227 18/11/30,05:27:54,14,10,1, 11.8,1,1, 1.927, 10600.848, 131.006, 52522.200 18/11/30,05:27:54,15,10,1, 11.8,1,1, 1.927, 10600.855, 131.027, 52522.203 18/11/30,05:27:54,16,10,1, 11.8,1,1, 1.927, 10600.851, 131.056, 52522.205 18/11/30,05:27:54,17,10,1, 11.8,1,1, 1.927, 10600.866, 131.042, 52522.286 18/11/30,05:27:54,18,10,1, 11.8,1,1, 1.927, 10600.883, 131.036, 52522.321 18/11/30,05:27:54,19,10,1, 11.8,1,1, 1.927, 10600.871, 131.036, 52522.277 18/11/30,05:27:55,00,10,1, 11.9,1,1, 1.929, 10600.868, 131.036, 52522.277 18/11/30,05:27:55,01,10,1, 11.9,1,1, 1.929, 10600.863, 131.089, 52522.211 18/11/30,05:27:55,02,10,1, 11.9,1,1, 1.929, 10600.890, 131.065, 52522.237 18/11/30,05:27:55,03,10,1, 11.9,1,1, 1.929, 10600.880, 131.049, 52522.225 18/11/30,05:27:55,04,10,1, 11.9,1,1, 1.929, 10600.856, 131.056, 52522.281 18/11/30,05:27:55,05,10,1, 11.9,1,1, 1.929, 10600.866, 131.036, 52522.325 18/11/30,05:27:55,06,10,1, 11.9,1,1, 1.929, 10600.867, 131.053, 52522.345 18/11/30,05:27:55,07,10,1, 11.9,1,1, 1.929, 10600.865, 131.020, 52522.246 18/11/30,05:27:55,08,10,1, 11.9,1,1, 1.929, 10600.842, 131.039, 52522.258 18/11/30,05:27:55,09,10,1, 11.9,1,1, 1.929, 10600.852, 131.037, 52522.258 18/11/30,05:27:55,10,10,1, 11.9,1,1, 1.929, 10600.888, 131.031, 52522.177 18/11/30,05:27:55,11,10,1, 11.9,1,1, 1.929, 10600.876, 131.063, 52522.218 18/11/30,05:27:55,12,10,1, 11.9,1,1, 1.929, 10600.886, 131.076, 52522.255 18/11/30,05:27:55,13,10,1, 11.9,1,1, 1.929, 10600.911, 131.074, 52522.312 18/11/30,05:27:55,14,10,1, 11.9,1,1, 1.929, 10600.868, 131.083, 52522.331 18/11/30,05:27:55,15,10,1, 11.9,1,1, 1.929, 10600.865, 131.086, 52522.485 18/11/30,05:27:55,16,10,1, 11.9,1,1, 1.929, 10600.883, 131.067, 52522.348 18/11/30,05:27:55,17,10,1, 11.9,1,1, 1.929, 10600.863, 131.051, 52522.285 18/11/30,05:27:55,18,10,1, 11.9,1,1, 1.929, 10600.839, 131.034, 52522.245 18/11/30,05:27:55,19,10,1, 11.9,1,1, 1.929, 10600.851, 131.028, 52522.235 18/11/30,05:27:56,00,09,1, 11.9,1,1, 1.930, 10600.843, 131.028, 52522.235 18/11/30,05:27:56,01,09,1, 11.9,1,1, 1.930, 10600.853, 131.046, 52522.288 18/11/30,05:27:56,02,09,1, 11.9,1,1, 1.930, 10600.868, 131.058, 52522.331 18/11/30,05:27:56,03,09,1, 11.9,1,1, 1.930, 10600.872, 131.061, 52522.274 18/11/30,05:27:56,04,09,1, 11.9,1,1, 1.930, 10600.870, 131.083, 52522.265 18/11/30,05:27:56,05,09,1, 11.9,1,1, 1.930, 10600.844, 131.100, 52522.333 18/11/30,05:27:56,06,09,1, 11.9,1,1, 1.930, 10600.850, 131.083, 52522.297 18/11/30,05:27:56,07,09,1, 11.9,1,1, 1.930, 10600.853, 131.067, 52522.222 18/11/30,05:27:56,08,09,1, 11.9,1,1, 1.930, 10600.864, 131.078, 52522.219 18/11/30,05:27:56,09,09,1, 11.9,1,1, 1.930, 10600.849, 131.030, 52522.284 18/11/30,05:27:56,10,09,1, 11.9,1,1, 1.930, 10600.841, 131.058, 52522.335 18/11/30,05:27:56,11,09,1, 11.9,1,1, 1.930, 10600.847, 131.056, 52522.335 18/11/30,05:27:56,12,09,1, 11.9,1,1, 1.930, 10600.858, 131.049, 52522.341 18/11/30,05:27:56,13,09,1, 11.9,1,1, 1.930, 10600.830, 131.061, 52522.416 18/11/30,05:27:56,14,09,1, 11.9,1,1, 1.930, 10600.855, 131.094, 52522.252 18/11/30,05:27:56,15,09,1, 11.9,1,1, 1.930, 10600.856, 131.092, 52522.278 18/11/30,05:27:56,16,09,1, 11.9,1,1, 1.930, 10600.851, 131.074, 52522.247 18/11/30,05:27:56,17,09,1, 11.9,1,1, 1.930, 10600.876, 131.076, 52522.234 18/11/30,05:27:56,18,09,1, 11.9,1,1, 1.930, 10600.893, 131.090, 52522.266 18/11/30,05:27:56,19,09,1, 11.9,1,1, 1.930, 10600.871, 131.083, 52522.272 18/11/30,05:27:57,00,10,1, 11.8,1,1, 1.930, 10600.868, 131.083, 52522.272 18/11/30,05:27:57,01,10,1, 11.8,1,1, 1.930, 10600.821, 131.051, 52522.322 18/11/30,05:27:57,02,10,1, 11.8,1,1, 1.930, 10600.854, 131.046, 52522.299 18/11/30,05:27:57,03,10,1, 11.8,1,1, 1.930, 10600.847, 131.043, 52522.242 18/11/30,05:27:57,04,10,1, 11.8,1,1, 1.930, 10600.870, 131.034, 52522.232 18/11/30,05:27:57,05,10,1, 11.8,1,1, 1.930, 10600.871, 131.061, 52522.281 18/11/30,05:27:57,06,10,1, 11.8,1,1, 1.930, 10600.875, 131.071, 52522.314 18/11/30,05:27:57,07,10,1, 11.8,1,1, 1.930, 10600.861, 131.084, 52522.377 18/11/30,05:27:57,08,10,1, 11.8,1,1, 1.930, 10600.880, 131.092, 52522.381 18/11/30,05:27:57,09,10,1, 11.8,1,1, 1.930, 10600.862, 131.098, 52522.333 18/11/30,05:27:57,10,10,1, 11.8,1,1, 1.930, 10600.863, 131.045, 52522.283 18/11/30,05:27:57,11,10,1, 11.8,1,1, 1.930, 10600.875, 131.064, 52522.228 18/11/30,05:27:57,12,10,1, 11.8,1,1, 1.930, 10600.859, 131.042, 52522.197 18/11/30,05:27:57,13,10,1, 11.8,1,1, 1.930, 10600.858, 131.032, 52522.203 18/11/30,05:27:57,14,10,1, 11.8,1,1, 1.930, 10600.848, 131.032, 52522.238 18/11/30,05:27:57,15,10,1, 11.8,1,1, 1.930, 10600.852, 131.063, 52522.321 18/11/30,05:27:57,16,10,1, 11.8,1,1, 1.930, 10600.855, 131.076, 52522.341 18/11/30,05:27:57,17,10,1, 11.8,1,1, 1.930, 10600.860, 131.044, 52522.296 18/11/30,05:27:57,18,10,1, 11.8,1,1, 1.930, 10600.882, 131.088, 52522.287 18/11/30,05:27:57,19,10,1, 11.8,1,1, 1.930, 10600.897, 131.103, 52522.272 18/11/30,05:27:58,00,09,1, 11.9,1,1, 1.926, 10600.893, 131.103, 52522.272 18/11/30,05:27:58,01,09,1, 11.9,1,1, 1.926, 10600.868, 131.053, 52522.230 18/11/30,05:27:58,02,09,1, 11.9,1,1, 1.926, 10600.861, 131.064, 52522.280 18/11/30,05:27:58,03,09,1, 11.9,1,1, 1.926, 10600.862, 131.061, 52522.261 18/11/30,05:27:58,04,09,1, 11.9,1,1, 1.926, 10600.831, 131.033, 52522.280 18/11/30,05:27:58,05,09,1, 11.9,1,1, 1.926, 10600.857, 131.031, 52522.290 18/11/30,05:27:58,06,09,1, 11.9,1,1, 1.926, 10600.846, 131.051, 52522.290 18/11/30,05:27:58,07,09,1, 11.9,1,1, 1.926, 10600.857, 131.050, 52522.259 18/11/30,05:27:58,08,09,1, 11.9,1,1, 1.926, 10600.859, 131.050, 52522.186 18/11/30,05:27:58,09,09,1, 11.9,1,1, 1.926, 10600.875, 131.076, 52522.235 18/11/30,05:27:58,10,09,1, 11.9,1,1, 1.926, 10600.858, 131.093, 52522.285 18/11/30,05:27:58,11,09,1, 11.9,1,1, 1.926, 10600.856, 131.090, 52522.281 18/11/30,05:27:58,12,09,1, 11.9,1,1, 1.926, 10600.869, 131.079, 52522.374 18/11/30,05:27:58,13,09,1, 11.9,1,1, 1.926, 10600.853, 131.074, 52522.377 18/11/30,05:27:58,14,09,1, 11.9,1,1, 1.926, 10600.857, 131.072, 52522.331 18/11/30,05:27:58,15,09,1, 11.9,1,1, 1.926, 10600.831, 131.039, 52522.259 18/11/30,05:27:58,16,09,1, 11.9,1,1, 1.926, 10600.848, 131.063, 52522.217 18/11/30,05:27:58,17,09,1, 11.9,1,1, 1.926, 10600.869, 131.034, 52522.212 18/11/30,05:27:58,18,09,1, 11.9,1,1, 1.926, 10600.862, 131.043, 52522.204 18/11/30,05:27:58,19,09,1, 11.9,1,1, 1.926, 10600.853, 131.070, 52522.250 18/11/30,05:27:59,00,09,1, 11.9,1,1, 1.929, 10600.852, 131.070, 52522.250 18/11/30,05:27:59,01,09,1, 11.9,1,1, 1.929, 10600.841, 131.093, 52522.369 18/11/30,05:27:59,02,09,1, 11.9,1,1, 1.929, 10600.836, 131.054, 52522.345 18/11/30,05:27:59,03,09,1, 11.9,1,1, 1.929, 10600.852, 131.078, 52522.324 18/11/30,05:27:59,04,09,1, 11.9,1,1, 1.929, 10600.879, 131.092, 52522.259 18/11/30,05:27:59,05,09,1, 11.9,1,1, 1.929, 10600.851, 131.061, 52522.246 18/11/30,05:27:59,06,09,1, 11.9,1,1, 1.929, 10600.845, 131.047, 52522.237 18/11/30,05:27:59,07,09,1, 11.9,1,1, 1.929, 10600.865, 131.067, 52522.254 18/11/30,05:27:59,08,09,1, 11.9,1,1, 1.929, 10600.851, 131.081, 52522.285 18/11/30,05:27:59,09,09,1, 11.9,1,1, 1.929, 10600.829, 131.075, 52522.296 18/11/30,05:27:59,10,09,1, 11.9,1,1, 1.929, 10600.825, 131.079, 52522.263 18/11/30,05:27:59,11,09,1, 11.9,1,1, 1.929, 10600.818, 131.128, 52522.464 18/11/30,05:27:59,12,09,1, 11.9,1,1, 1.929, 10600.859, 131.104, 52522.315 18/11/30,05:27:59,13,09,1, 11.9,1,1, 1.929, 10600.843, 131.084, 52522.271 18/11/30,05:27:59,14,09,1, 11.9,1,1, 1.929, 10600.860, 131.099, 52522.281 18/11/30,05:27:59,15,09,1, 11.9,1,1, 1.929, 10600.854, 131.084, 52522.305 18/11/30,05:27:59,16,09,1, 11.9,1,1, 1.929, 10600.853, 131.071, 52522.296 18/11/30,05:27:59,17,09,1, 11.9,1,1, 1.929, 10600.846, 131.050, 52522.327 18/11/30,05:27:59,18,09,1, 11.9,1,1, 1.929, 10600.848, 131.063, 52522.338 18/11/30,05:27:59,19,09,1, 11.9,1,1, 1.929, 10600.868, 131.062, 52522.331 18/11/30,05:28:00,00,09,1, 11.9,1,1, 1.929, 10600.860, 131.062, 52522.331 18/11/30,05:28:00,01,09,1, 11.9,1,1, 1.929, 10600.866, 131.064, 52522.240 18/11/30,05:28:00,02,09,1, 11.9,1,1, 1.929, 10600.866, 131.097, 52522.240 18/11/30,05:28:00,03,09,1, 11.9,1,1, 1.929, 10600.894, 131.082, 52522.222 18/11/30,05:28:00,04,09,1, 11.9,1,1, 1.929, 10600.874, 131.099, 52522.297 18/11/30,05:28:00,05,09,1, 11.9,1,1, 1.929, 10600.878, 131.105, 52522.334 18/11/30,05:28:00,06,09,1, 11.9,1,1, 1.929, 10600.857, 131.126, 52522.336 18/11/30,05:28:00,07,09,1, 11.9,1,1, 1.929, 10600.849, 131.080, 52522.352 18/11/30,05:28:00,08,09,1, 11.9,1,1, 1.929, 10600.840, 131.070, 52522.296 18/11/30,05:28:00,09,09,1, 11.9,1,1, 1.929, 10600.880, 131.059, 52522.137 18/11/30,05:28:00,10,09,1, 11.9,1,1, 1.929, 10600.813, 131.073, 52522.187 18/11/30,05:28:00,11,09,1, 11.9,1,1, 1.929, 10600.867, 131.042, 52522.222 18/11/30,05:28:00,12,09,1, 11.9,1,1, 1.929, 10600.874, 131.091, 52522.314 18/11/30,05:28:00,13,09,1, 11.9,1,1, 1.929, 10600.864, 131.108, 52522.368 18/11/30,05:28:00,14,09,1, 11.9,1,1, 1.929, 10600.859, 131.104, 52522.353 18/11/30,05:28:00,15,09,1, 11.9,1,1, 1.929, 10600.889, 131.106, 52522.345 18/11/30,05:28:00,16,09,1, 11.9,1,1, 1.929, 10600.871, 131.132, 52522.311 18/11/30,05:28:00,17,09,1, 11.9,1,1, 1.929, 10600.876, 131.108, 52522.237 18/11/30,05:28:00,18,09,1, 11.9,1,1, 1.929, 10600.845, 131.085, 52522.203 18/11/30,05:28:00,19,09,1, 11.9,1,1, 1.929, 10600.851, 131.079, 52522.215 18/11/30,05:28:01,00,09,1, 11.9,1,1, 1.926, 10600.843, 131.079, 52522.215 18/11/30,05:28:01,01,09,1, 11.9,1,1, 1.926, 10600.848, 131.064, 52522.280 18/11/30,05:28:01,02,09,1, 11.9,1,1, 1.926, 10600.868, 131.083, 52522.315 18/11/30,05:28:01,03,09,1, 11.9,1,1, 1.926, 10600.858, 131.073, 52522.363 18/11/30,05:28:01,04,09,1, 11.9,1,1, 1.926, 10600.856, 131.084, 52522.382 18/11/30,05:28:01,05,09,1, 11.9,1,1, 1.926, 10600.845, 131.079, 52522.341 18/11/30,05:28:01,06,09,1, 11.9,1,1, 1.926, 10600.849, 131.101, 52522.291 18/11/30,05:28:01,07,09,1, 11.9,1,1, 1.926, 10600.889, 131.128, 52522.279 18/11/30,05:28:01,08,09,1, 11.9,1,1, 1.926, 10600.858, 131.107, 52522.232 18/11/30,05:28:01,09,09,1, 11.9,1,1, 1.926, 10600.856, 131.099, 52522.233 18/11/30,05:28:01,10,09,1, 11.9,1,1, 1.926, 10600.858, 131.093, 52522.287 18/11/30,05:28:01,11,09,1, 11.9,1,1, 1.926, 10600.845, 131.087, 52522.334 18/11/30,05:28:01,12,09,1, 11.9,1,1, 1.926, 10600.860, 131.055, 52522.316 18/11/30,05:28:01,13,09,1, 11.9,1,1, 1.926, 10600.873, 131.073, 52522.268 18/11/30,05:28:01,14,09,1, 11.9,1,1, 1.926, 10600.849, 131.096, 52522.292 18/11/30,05:28:01,15,09,1, 11.9,1,1, 1.926, 10600.854, 131.108, 52522.263 18/11/30,05:28:01,16,09,1, 11.9,1,1, 1.926, 10600.854, 131.093, 52522.266 18/11/30,05:28:01,17,09,1, 11.9,1,1, 1.926, 10600.865, 131.113, 52522.352 18/11/30,05:28:01,18,09,1, 11.9,1,1, 1.926, 10600.882, 131.130, 52522.360 18/11/30,05:28:01,19,09,1, 11.9,1,1, 1.926, 10600.864, 131.120, 52522.374 18/11/30,05:28:02,00,09,1, 11.9,1,1, 1.928, 10600.860, 131.120, 52522.374 18/11/30,05:28:02,01,09,1, 11.9,1,1, 1.928, 10600.843, 131.111, 52522.303 18/11/30,05:28:02,02,09,1, 11.9,1,1, 1.928, 10600.850, 131.091, 52522.256 18/11/30,05:28:02,03,09,1, 11.9,1,1, 1.928, 10600.848, 131.069, 52522.234 18/11/30,05:28:02,04,09,1, 11.9,1,1, 1.928, 10600.855, 131.048, 52522.220 18/11/30,05:28:02,05,09,1, 11.9,1,1, 1.928, 10600.864, 131.091, 52522.217 18/11/30,05:28:02,06,09,1, 11.9,1,1, 1.928, 10600.862, 131.077, 52522.303 18/11/30,05:28:02,07,09,1, 11.9,1,1, 1.928, 10600.882, 131.110, 52522.350 18/11/30,05:28:02,08,09,1, 11.9,1,1, 1.928, 10600.860, 131.128, 52522.396 18/11/30,05:28:02,09,09,1, 11.9,1,1, 1.928, 10600.883, 131.129, 52522.395 18/11/30,05:28:02,10,09,1, 11.9,1,1, 1.928, 10600.868, 131.115, 52522.328 18/11/30,05:28:02,11,09,1, 11.9,1,1, 1.928, 10600.869, 131.100, 52522.325 18/11/30,05:28:02,12,09,1, 11.9,1,1, 1.928, 10600.863, 131.118, 52522.243 18/11/30,05:28:02,13,09,1, 11.9,1,1, 1.928, 10600.869, 131.083, 52522.196 18/11/30,05:28:02,14,09,1, 11.9,1,1, 1.928, 10600.874, 131.069, 52522.205 18/11/30,05:28:02,15,09,1, 11.9,1,1, 1.928, 10600.865, 131.104, 52522.275 18/11/30,05:28:02,16,09,1, 11.9,1,1, 1.928, 10600.878, 131.101, 52522.364 18/11/30,05:28:02,17,09,1, 11.9,1,1, 1.928, 10600.854, 131.106, 52522.325 18/11/30,05:28:02,18,09,1, 11.9,1,1, 1.928, 10600.863, 131.128, 52522.348 18/11/30,05:28:02,19,09,1, 11.9,1,1, 1.928, 10600.874, 131.132, 52522.324 18/11/30,05:28:03,00,09,1, 11.8,1,1, 1.929, 10600.868, 131.132, 52522.324 18/11/30,05:28:03,01,09,1, 11.8,1,1, 1.929, 10600.866, 131.122, 52522.265 18/11/30,05:28:03,02,09,1, 11.8,1,1, 1.929, 10600.864, 131.107, 52522.287 18/11/30,05:28:03,03,09,1, 11.8,1,1, 1.929, 10600.860, 131.117, 52522.325 18/11/30,05:28:03,04,09,1, 11.8,1,1, 1.929, 10600.861, 131.087, 52522.355 18/11/30,05:28:03,05,09,1, 11.8,1,1, 1.929, 10600.850, 131.094, 52522.310 18/11/30,05:28:03,06,09,1, 11.8,1,1, 1.929, 10600.836, 131.077, 52522.265 18/11/30,05:28:03,07,09,1, 11.8,1,1, 1.929, 10600.850, 131.078, 52522.248 18/11/30,05:28:03,08,09,1, 11.8,1,1, 1.929, 10600.860, 131.097, 52522.200 18/11/30,05:28:03,09,09,1, 11.8,1,1, 1.929, 10600.867, 131.107, 52522.238 18/11/30,05:28:03,10,09,1, 11.8,1,1, 1.929, 10600.865, 131.145, 52522.261 18/11/30,05:28:03,11,09,1, 11.8,1,1, 1.929, 10600.858, 131.155, 52522.320 18/11/30,05:28:03,12,09,1, 11.8,1,1, 1.929, 10600.889, 131.133, 52522.353 18/11/30,05:28:03,13,09,1, 11.8,1,1, 1.929, 10600.876, 131.138, 52522.372 18/11/30,05:28:03,14,09,1, 11.8,1,1, 1.929, 10600.857, 131.156, 52522.350 18/11/30,05:28:03,15,09,1, 11.8,1,1, 1.929, 10600.858, 131.110, 52522.278 18/11/30,05:28:03,16,09,1, 11.8,1,1, 1.929, 10600.864, 131.088, 52522.229 18/11/30,05:28:03,17,09,1, 11.8,1,1, 1.929, 10600.896, 131.092, 52522.051 18/11/30,05:28:03,18,09,1, 11.8,1,1, 1.929, 10600.886, 131.103, 52522.266 18/11/30,05:28:03,19,09,1, 11.8,1,1, 1.929, 10600.873, 131.117, 52522.268 18/11/30,05:28:04,00,10,1, 11.9,1,1, 1.926, 10600.868, 131.117, 52522.268 18/11/30,05:28:04,01,10,1, 11.9,1,1, 1.926, 10600.882, 131.149, 52522.369 18/11/30,05:28:04,02,10,1, 11.9,1,1, 1.926, 10600.850, 131.152, 52522.392 18/11/30,05:28:04,03,10,1, 11.9,1,1, 1.926, 10600.878, 131.166, 52522.341 18/11/30,05:28:04,04,10,1, 11.9,1,1, 1.926, 10600.855, 131.162, 52522.303 18/11/30,05:28:04,05,10,1, 11.9,1,1, 1.926, 10600.868, 131.146, 52522.250 18/11/30,05:28:04,06,10,1, 11.9,1,1, 1.926, 10600.860, 131.131, 52522.269 18/11/30,05:28:04,07,10,1, 11.9,1,1, 1.926, 10600.869, 131.089, 52522.285 18/11/30,05:28:04,08,10,1, 11.9,1,1, 1.926, 10600.826, 131.099, 52522.310 18/11/30,05:28:04,09,10,1, 11.9,1,1, 1.926, 10600.848, 131.123, 52522.380 18/11/30,05:28:04,10,10,1, 11.9,1,1, 1.926, 10600.836, 131.136, 52522.387 18/11/30,05:28:04,11,10,1, 11.9,1,1, 1.926, 10600.849, 131.165, 52522.382 18/11/30,05:28:04,12,10,1, 11.9,1,1, 1.926, 10600.878, 131.152, 52522.322 18/11/30,05:28:04,13,10,1, 11.9,1,1, 1.926, 10600.874, 131.160, 52522.329 18/11/30,05:28:04,14,10,1, 11.9,1,1, 1.926, 10600.861, 131.154, 52522.229 18/11/30,05:28:04,15,10,1, 11.9,1,1, 1.926, 10600.863, 131.187, 52522.317 18/11/30,05:28:04,16,10,1, 11.9,1,1, 1.926, 10600.827, 131.137, 52522.327 18/11/30,05:28:04,17,10,1, 11.9,1,1, 1.926, 10600.838, 131.128, 52522.331 18/11/30,05:28:04,18,10,1, 11.9,1,1, 1.926, 10600.862, 131.136, 52522.330 18/11/30,05:28:04,19,10,1, 11.9,1,1, 1.926, 10600.849, 131.147, 52522.343 18/11/30,05:28:05,00,10,1, 11.9,1,1, 1.928, 10600.843, 131.147, 52522.343 18/11/30,05:28:05,01,10,1, 11.9,1,1, 1.928, 10600.862, 131.134, 52522.270 18/11/30,05:28:05,02,10,1, 11.9,1,1, 1.928, 10600.862, 131.136, 52522.286 18/11/30,05:28:05,03,10,1, 11.9,1,1, 1.928, 10600.896, 131.152, 52522.274 18/11/30,05:28:05,04,10,1, 11.9,1,1, 1.928, 10600.888, 131.159, 52522.391 18/11/30,05:28:05,05,10,1, 11.9,1,1, 1.928, 10600.891, 131.164, 52522.398 18/11/30,05:28:05,06,10,1, 11.9,1,1, 1.928, 10600.884, 131.201, 52522.449 18/11/30,05:28:05,07,10,1, 11.9,1,1, 1.928, 10600.865, 131.172, 52522.444 18/11/30,05:28:05,08,10,1, 11.9,1,1, 1.928, 10600.870, 131.194, 52522.430 18/11/30,05:28:05,09,10,1, 11.9,1,1, 1.928, 10600.866, 131.180, 52522.368 18/11/30,05:28:05,10,10,1, 11.9,1,1, 1.928, 10600.878, 131.152, 52522.348 18/11/30,05:28:05,11,10,1, 11.9,1,1, 1.928, 10600.846, 131.159, 52522.337 18/11/30,05:28:05,12,10,1, 11.9,1,1, 1.928, 10600.885, 131.197, 52522.383 18/11/30,05:28:05,13,10,1, 11.9,1,1, 1.928, 10600.888, 131.165, 52522.412 18/11/30,05:28:05,14,10,1, 11.9,1,1, 1.928, 10600.865, 131.172, 52522.467 18/11/30,05:28:05,15,10,1, 11.9,1,1, 1.928, 10600.862, 131.176, 52522.489 18/11/30,05:28:05,16,10,1, 11.9,1,1, 1.928, 10600.864, 131.165, 52522.439 18/11/30,05:28:05,17,10,1, 11.9,1,1, 1.928, 10600.888, 131.185, 52522.406 18/11/30,05:28:05,18,10,1, 11.9,1,1, 1.928, 10600.874, 131.174, 52522.310 18/11/30,05:28:05,19,10,1, 11.9,1,1, 1.928, 10600.880, 131.183, 52522.370 18/11/30,05:28:06,00,10,1, 11.9,1,1, 1.931, 10600.877, 131.183, 52522.370 18/11/30,05:28:06,01,10,1, 11.9,1,1, 1.931, 10600.878, 131.200, 52522.416 18/11/30,05:28:06,02,10,1, 11.9,1,1, 1.931, 10600.901, 131.186, 52522.449 18/11/30,05:28:06,03,10,1, 11.9,1,1, 1.931, 10600.888, 131.176, 52522.457 18/11/30,05:28:06,04,10,1, 11.9,1,1, 1.931, 10600.878, 131.200, 52522.417 18/11/30,05:28:06,05,10,1, 11.9,1,1, 1.931, 10600.869, 131.211, 52522.378 18/11/30,05:28:06,06,10,1, 11.9,1,1, 1.931, 10600.884, 131.210, 52522.367 18/11/30,05:28:06,07,10,1, 11.9,1,1, 1.931, 10600.887, 131.212, 52522.391 18/11/30,05:28:06,08,10,1, 11.9,1,1, 1.931, 10600.870, 131.196, 52522.409 18/11/30,05:28:06,09,10,1, 11.9,1,1, 1.931, 10600.890, 131.206, 52522.427 18/11/30,05:28:06,10,10,1, 11.9,1,1, 1.931, 10600.884, 131.188, 52522.483 18/11/30,05:28:06,11,10,1, 11.9,1,1, 1.931, 10600.897, 131.190, 52522.483 18/11/30,05:28:06,12,10,1, 11.9,1,1, 1.931, 10600.908, 131.190, 52522.442 18/11/30,05:28:06,13,10,1, 11.9,1,1, 1.931, 10600.889, 131.222, 52522.450 18/11/30,05:28:06,14,10,1, 11.9,1,1, 1.931, 10600.889, 131.210, 52522.362 18/11/30,05:28:06,15,10,1, 11.9,1,1, 1.931, 10600.892, 131.196, 52522.338 18/11/30,05:28:06,16,10,1, 11.9,1,1, 1.931, 10600.895, 131.211, 52522.354 18/11/30,05:28:06,17,10,1, 11.9,1,1, 1.931, 10600.901, 131.225, 52522.374 18/11/30,05:28:06,18,10,1, 11.9,1,1, 1.931, 10600.888, 131.222, 52522.399 18/11/30,05:28:06,19,10,1, 11.9,1,1, 1.931, 10600.906, 131.202, 52522.452 18/11/30,05:28:07,00,10,1, 11.9,1,1, 1.929, 10600.902, 131.202, 52522.452 18/11/30,05:28:07,01,10,1, 11.9,1,1, 1.929, 10600.914, 131.208, 52522.473 18/11/30,05:28:07,02,10,1, 11.9,1,1, 1.929, 10600.886, 131.206, 52522.419 18/11/30,05:28:07,03,10,1, 11.9,1,1, 1.929, 10600.882, 131.216, 52522.365 18/11/30,05:28:07,04,10,1, 11.9,1,1, 1.929, 10600.870, 131.198, 52522.331 18/11/30,05:28:07,05,10,1, 11.9,1,1, 1.929, 10600.911, 131.203, 52522.351 18/11/30,05:28:07,06,10,1, 11.9,1,1, 1.929, 10600.900, 131.220, 52522.378 18/11/30,05:28:07,07,10,1, 11.9,1,1, 1.929, 10600.914, 131.224, 52522.434 18/11/30,05:28:07,08,10,1, 11.9,1,1, 1.929, 10600.911, 131.229, 52522.469 18/11/30,05:28:07,09,10,1, 11.9,1,1, 1.929, 10600.902, 131.214, 52522.427 18/11/30,05:28:07,10,10,1, 11.9,1,1, 1.929, 10600.891, 131.221, 52522.417 18/11/30,05:28:07,11,10,1, 11.9,1,1, 1.929, 10600.915, 131.233, 52522.380 18/11/30,05:28:07,12,10,1, 11.9,1,1, 1.929, 10600.932, 131.218, 52522.380 18/11/30,05:28:07,13,10,1, 11.9,1,1, 1.929, 10600.945, 131.221, 52522.369 18/11/30,05:28:07,14,10,1, 11.9,1,1, 1.929, 10600.930, 131.224, 52522.450 18/11/30,05:28:07,15,10,1, 11.9,1,1, 1.929, 10600.917, 131.243, 52522.481 18/11/30,05:28:07,16,10,1, 11.9,1,1, 1.929, 10600.934, 131.234, 52522.483 18/11/30,05:28:07,17,10,1, 11.9,1,1, 1.929, 10600.910, 131.230, 52522.509 18/11/30,05:28:07,18,10,1, 11.9,1,1, 1.929, 10600.904, 131.234, 52522.470 18/11/30,05:28:07,19,10,1, 11.9,1,1, 1.929, 10600.920, 131.246, 52522.401 18/11/30,05:28:08,00,10,1, 11.9,1,1, 1.928, 10600.919, 131.246, 52522.401 18/11/30,05:28:08,01,10,1, 11.9,1,1, 1.928, 10600.901, 131.257, 52522.359 18/11/30,05:28:08,02,10,1, 11.9,1,1, 1.928, 10600.953, 131.234, 52522.504 18/11/30,05:28:08,03,10,1, 11.9,1,1, 1.928, 10600.887, 131.245, 52522.379 18/11/30,05:28:08,04,10,1, 11.9,1,1, 1.928, 10600.918, 131.237, 52522.490 18/11/30,05:28:08,05,10,1, 11.9,1,1, 1.928, 10600.907, 131.232, 52522.508 18/11/30,05:28:08,06,10,1, 11.9,1,1, 1.928, 10600.895, 131.237, 52522.466 18/11/30,05:28:08,07,10,1, 11.9,1,1, 1.928, 10600.919, 131.237, 52522.375 18/11/30,05:28:08,08,10,1, 11.9,1,1, 1.928, 10600.917, 131.228, 52522.359 18/11/30,05:28:08,09,10,1, 11.9,1,1, 1.928, 10600.930, 131.233, 52522.354 18/11/30,05:28:08,10,10,1, 11.9,1,1, 1.928, 10600.936, 131.269, 52522.405 18/11/30,05:28:08,11,10,1, 11.9,1,1, 1.928, 10600.901, 131.252, 52522.463 18/11/30,05:28:08,12,10,1, 11.9,1,1, 1.928, 10600.969, 131.242, 52522.437 18/11/30,05:28:08,13,10,1, 11.9,1,1, 1.928, 10600.937, 131.240, 52522.425 18/11/30,05:28:08,14,10,1, 11.9,1,1, 1.928, 10600.945, 131.263, 52522.458 18/11/30,05:28:08,15,10,1, 11.9,1,1, 1.928, 10600.946, 131.242, 52522.379 18/11/30,05:28:08,16,10,1, 11.9,1,1, 1.928, 10600.923, 131.245, 52522.327 18/11/30,05:28:08,17,10,1, 11.9,1,1, 1.928, 10600.923, 131.253, 52522.331 18/11/30,05:28:08,18,10,1, 11.9,1,1, 1.928, 10600.919, 131.261, 52522.349 18/11/30,05:28:08,19,10,1, 11.9,1,1, 1.928, 10600.933, 131.256, 52522.394 18/11/30,05:28:09,00,11,1, 12.0,1,1, 1.933, 10600.927, 131.256, 52522.394 18/11/30,05:28:09,01,11,1, 12.0,1,1, 1.933, 10600.923, 131.254, 52522.508 18/11/30,05:28:09,02,11,1, 12.0,1,1, 1.933, 10600.909, 131.266, 52522.503 18/11/30,05:28:09,03,11,1, 12.0,1,1, 1.933, 10600.941, 131.256, 52522.462 18/11/30,05:28:09,04,11,1, 12.0,1,1, 1.933, 10600.940, 131.265, 52522.407 18/11/30,05:28:09,05,11,1, 12.0,1,1, 1.933, 10600.954, 131.232, 52522.361 18/11/30,05:28:09,06,11,1, 12.0,1,1, 1.933, 10600.948, 131.245, 52522.343 18/11/30,05:28:09,07,11,1, 12.0,1,1, 1.933, 10600.967, 131.238, 52522.385 18/11/30,05:28:09,08,11,1, 12.0,1,1, 1.933, 10600.931, 131.274, 52522.443 18/11/30,05:28:09,09,11,1, 12.0,1,1, 1.933, 10600.964, 131.278, 52522.486 18/11/30,05:28:09,10,11,1, 12.0,1,1, 1.933, 10600.946, 131.263, 52522.474 18/11/30,05:28:09,11,11,1, 12.0,1,1, 1.933, 10600.939, 131.250, 52522.493 18/11/30,05:28:09,12,11,1, 12.0,1,1, 1.933, 10600.945, 131.256, 52522.458 18/11/30,05:28:09,13,11,1, 12.0,1,1, 1.933, 10600.936, 131.265, 52522.368 18/11/30,05:28:09,14,11,1, 12.0,1,1, 1.933, 10600.938, 131.267, 52522.413 18/11/30,05:28:09,15,11,1, 12.0,1,1, 1.933, 10600.945, 131.267, 52522.379 18/11/30,05:28:09,16,11,1, 12.0,1,1, 1.933, 10600.943, 131.261, 52522.431 18/11/30,05:28:09,17,11,1, 12.0,1,1, 1.933, 10600.942, 131.268, 52522.451 18/11/30,05:28:09,18,11,1, 12.0,1,1, 1.933, 10600.961, 131.289, 52522.438 18/11/30,05:28:09,19,11,1, 12.0,1,1, 1.933, 10600.945, 131.272, 52522.398 18/11/30,05:28:10,00,10,1, 11.9,1,1, 1.930, 10600.944, 131.272, 52522.398 18/11/30,05:28:10,01,10,1, 11.9,1,1, 1.930, 10600.943, 131.275, 52522.331 18/11/30,05:28:10,02,10,1, 11.9,1,1, 1.930, 10600.972, 131.255, 52522.124 18/11/30,05:28:10,03,10,1, 11.9,1,1, 1.930, 10600.968, 131.259, 52522.286 18/11/30,05:28:10,04,10,1, 11.9,1,1, 1.930, 10600.976, 131.274, 52522.247 18/11/30,05:28:10,05,10,1, 11.9,1,1, 1.930, 10600.927, 131.271, 52522.459 18/11/30,05:28:10,06,10,1, 11.9,1,1, 1.930, 10600.929, 131.282, 52522.656 18/11/30,05:28:10,07,10,1, 11.9,1,1, 1.930, 10600.986, 131.244, 52522.314 18/11/30,05:28:10,08,10,1, 11.9,1,1, 1.930, 10600.954, 131.249, 52522.240 18/11/30,05:28:10,09,10,1, 11.9,1,1, 1.930, 10600.943, 131.272, 52522.280 18/11/30,05:28:10,10,10,1, 11.9,1,1, 1.930, 10600.970, 131.317, 52522.309 18/11/30,05:28:10,11,10,1, 11.9,1,1, 1.930, 10600.945, 131.291, 52522.313 18/11/30,05:28:10,12,10,1, 11.9,1,1, 1.930, 10600.936, 131.310, 52522.290 18/11/30,05:28:10,13,10,1, 11.9,1,1, 1.930, 10600.957, 131.315, 52522.340 18/11/30,05:28:10,14,10,1, 11.9,1,1, 1.930, 10600.943, 131.291, 52522.352 18/11/30,05:28:10,15,10,1, 11.9,1,1, 1.930, 10600.931, 131.281, 52522.358 18/11/30,05:28:10,16,10,1, 11.9,1,1, 1.930, 10600.915, 131.259, 52522.311 18/11/30,05:28:10,17,10,1, 11.9,1,1, 1.930, 10600.931, 131.271, 52522.321 18/11/30,05:28:10,18,10,1, 11.9,1,1, 1.930, 10600.940, 131.257, 52522.309 18/11/30,05:28:10,19,10,1, 11.9,1,1, 1.930, 10600.904, 131.240, 52522.269 18/11/30,05:28:11,00,11,1, 11.9,1,1, 1.931, 10600.902, 131.240, 52522.269 18/11/30,05:28:11,01,11,1, 11.9,1,1, 1.931, 10600.942, 131.288, 52522.367 18/11/30,05:28:11,02,11,1, 11.9,1,1, 1.931, 10600.924, 131.307, 52522.385 18/11/30,05:28:11,03,11,1, 11.9,1,1, 1.931, 10600.958, 131.314, 52522.370 18/11/30,05:28:11,04,11,1, 11.9,1,1, 1.931, 10600.947, 131.323, 52522.423 18/11/30,05:28:11,05,11,1, 11.9,1,1, 1.931, 10600.939, 131.318, 52522.317 18/11/30,05:28:11,06,11,1, 11.9,1,1, 1.931, 10600.948, 131.272, 52522.218 18/11/30,05:28:11,07,11,1, 11.9,1,1, 1.931, 10600.941, 131.267, 52522.230 18/11/30,05:28:11,08,11,1, 11.9,1,1, 1.931, 10600.952, 131.281, 52522.239 18/11/30,05:28:11,09,11,1, 11.9,1,1, 1.931, 10600.925, 131.273, 52522.321 18/11/30,05:28:11,10,11,1, 11.9,1,1, 1.931, 10600.931, 131.288, 52522.386 18/11/30,05:28:11,11,11,1, 11.9,1,1, 1.931, 10600.932, 131.298, 52522.404 18/11/30,05:28:11,12,11,1, 11.9,1,1, 1.931, 10600.960, 131.305, 52522.422 18/11/30,05:28:11,13,11,1, 11.9,1,1, 1.931, 10600.967, 131.285, 52522.416 18/11/30,05:28:11,14,11,1, 11.9,1,1, 1.931, 10600.947, 131.313, 52522.338 18/11/30,05:28:11,15,11,1, 11.9,1,1, 1.931, 10600.946, 131.328, 52522.356 18/11/30,05:28:11,16,11,1, 11.9,1,1, 1.931, 10600.930, 131.325, 52522.358 18/11/30,05:28:11,17,11,1, 11.9,1,1, 1.931, 10600.971, 131.311, 52522.297 18/11/30,05:28:11,18,11,1, 11.9,1,1, 1.931, 10600.937, 131.305, 52522.327 18/11/30,05:28:11,19,11,1, 11.9,1,1, 1.931, 10600.953, 131.310, 52522.324 18/11/30,05:28:12,00,11,1, 11.8,1,1, 1.928, 10600.952, 131.310, 52522.324 18/11/30,05:28:12,01,11,1, 11.8,1,1, 1.928, 10600.956, 131.277, 52522.338 18/11/30,05:28:12,02,11,1, 11.8,1,1, 1.928, 10600.946, 131.289, 52522.306 18/11/30,05:28:12,03,11,1, 11.8,1,1, 1.928, 10600.962, 131.287, 52522.333 18/11/30,05:28:12,04,11,1, 11.8,1,1, 1.928, 10600.976, 131.328, 52522.315 18/11/30,05:28:12,05,11,1, 11.8,1,1, 1.928, 10600.974, 131.316, 52522.329 18/11/30,05:28:12,06,11,1, 11.8,1,1, 1.928, 10600.989, 131.355, 52522.405 18/11/30,05:28:12,07,11,1, 11.8,1,1, 1.928, 10600.971, 131.313, 52522.401 18/11/30,05:28:12,08,11,1, 11.8,1,1, 1.928, 10600.986, 131.315, 52522.384 18/11/30,05:28:12,09,11,1, 11.8,1,1, 1.928, 10600.978, 131.327, 52522.413 18/11/30,05:28:12,10,11,1, 11.8,1,1, 1.928, 10600.939, 131.329, 52522.340 18/11/30,05:28:12,11,11,1, 11.8,1,1, 1.928, 10600.927, 131.285, 52522.277 18/11/30,05:28:12,12,11,1, 11.8,1,1, 1.928, 10600.949, 131.301, 52522.279 18/11/30,05:28:12,13,11,1, 11.8,1,1, 1.928, 10600.983, 131.307, 52522.251 18/11/30,05:28:12,14,11,1, 11.8,1,1, 1.928, 10600.957, 131.313, 52522.309 18/11/30,05:28:12,15,11,1, 11.8,1,1, 1.928, 10600.949, 131.302, 52522.361 18/11/30,05:28:12,16,11,1, 11.8,1,1, 1.928, 10600.975, 131.376, 52522.437 18/11/30,05:28:12,17,11,1, 11.8,1,1, 1.928, 10600.950, 131.349, 52522.440 18/11/30,05:28:12,18,11,1, 11.8,1,1, 1.928, 10600.965, 131.318, 52522.373 18/11/30,05:28:12,19,11,1, 11.8,1,1, 1.928, 10600.968, 131.338, 52522.372 18/11/30,05:28:13,00,10,1, 11.9,1,1, 1.927, 10600.960, 131.338, 52522.372 18/11/30,05:28:13,01,10,1, 11.9,1,1, 1.927, 10600.962, 131.317, 52522.334 18/11/30,05:28:13,02,10,1, 11.9,1,1, 1.927, 10600.956, 131.290, 52522.325 18/11/30,05:28:13,03,10,1, 11.9,1,1, 1.927, 10600.953, 131.323, 52522.332 18/11/30,05:28:13,04,10,1, 11.9,1,1, 1.927, 10600.947, 131.308, 52522.351 18/11/30,05:28:13,05,10,1, 11.9,1,1, 1.927, 10600.960, 131.289, 52522.306 18/11/30,05:28:13,06,10,1, 11.9,1,1, 1.927, 10600.955, 131.307, 52522.290 18/11/30,05:28:13,07,10,1, 11.9,1,1, 1.927, 10601.001, 131.339, 52522.207 18/11/30,05:28:13,08,10,1, 11.9,1,1, 1.927, 10600.986, 131.333, 52522.286 18/11/30,05:28:13,09,10,1, 11.9,1,1, 1.927, 10600.998, 131.343, 52522.301 18/11/30,05:28:13,10,10,1, 11.9,1,1, 1.927, 10600.977, 131.348, 52522.302 18/11/30,05:28:13,11,10,1, 11.9,1,1, 1.927, 10600.962, 131.327, 52522.356 18/11/30,05:28:13,12,10,1, 11.9,1,1, 1.927, 10600.952, 131.318, 52522.350 18/11/30,05:28:13,13,10,1, 11.9,1,1, 1.927, 10600.941, 131.319, 52522.365 18/11/30,05:28:13,14,10,1, 11.9,1,1, 1.927, 10600.960, 131.306, 52522.362 18/11/30,05:28:13,15,10,1, 11.9,1,1, 1.927, 10600.930, 131.321, 52522.313 18/11/30,05:28:13,16,10,1, 11.9,1,1, 1.927, 10600.920, 131.301, 52522.258 18/11/30,05:28:13,17,10,1, 11.9,1,1, 1.927, 10600.961, 131.327, 52522.290 18/11/30,05:28:13,18,10,1, 11.9,1,1, 1.927, 10600.982, 131.346, 52522.333 18/11/30,05:28:13,19,10,1, 11.9,1,1, 1.927, 10600.972, 131.359, 52522.316 18/11/30,05:28:14,00,09,1, 11.9,1,1, 1.933, 10600.969, 131.359, 52522.316 18/11/30,05:28:14,01,09,1, 11.9,1,1, 1.933, 10600.993, 131.353, 52522.414 18/11/30,05:28:14,02,09,1, 11.9,1,1, 1.933, 10600.975, 131.348, 52522.414 18/11/30,05:28:14,03,09,1, 11.9,1,1, 1.933, 10600.965, 131.338, 52522.370 18/11/30,05:28:14,04,09,1, 11.9,1,1, 1.933, 10600.936, 131.319, 52522.319 18/11/30,05:28:14,05,09,1, 11.9,1,1, 1.933, 10600.955, 131.354, 52522.312 18/11/30,05:28:14,06,09,1, 11.9,1,1, 1.933, 10600.957, 131.320, 52522.295 18/11/30,05:28:14,07,09,1, 11.9,1,1, 1.933, 10600.961, 131.337, 52522.318 18/11/30,05:28:14,08,09,1, 11.9,1,1, 1.933, 10600.959, 131.339, 52522.308 18/11/30,05:28:14,09,09,1, 11.9,1,1, 1.933, 10600.962, 131.374, 52522.367 18/11/30,05:28:14,10,09,1, 11.9,1,1, 1.933, 10600.985, 131.341, 52522.359 18/11/30,05:28:14,11,09,1, 11.9,1,1, 1.933, 10600.972, 131.379, 52522.430 18/11/30,05:28:14,12,09,1, 11.9,1,1, 1.933, 10601.000, 131.366, 52522.313 18/11/30,05:28:14,13,09,1, 11.9,1,1, 1.933, 10600.989, 131.359, 52522.316 18/11/30,05:28:14,14,09,1, 11.9,1,1, 1.933, 10600.968, 131.347, 52522.308 18/11/30,05:28:14,15,09,1, 11.9,1,1, 1.933, 10600.952, 131.329, 52522.321 18/11/30,05:28:14,16,09,1, 11.9,1,1, 1.933, 10600.953, 131.341, 52522.314 18/11/30,05:28:14,17,09,1, 11.9,1,1, 1.933, 10600.925, 131.342, 52522.339 18/11/30,05:28:14,18,09,1, 11.9,1,1, 1.933, 10600.944, 131.339, 52522.366 18/11/30,05:28:14,19,09,1, 11.9,1,1, 1.933, 10600.944, 131.370, 52522.377 18/11/30,05:28:15,00,10,1, 11.9,1,1, 1.929, 10600.944, 131.370, 52522.377 18/11/30,05:28:15,01,10,1, 11.9,1,1, 1.929, 10600.955, 131.363, 52522.328 18/11/30,05:28:15,02,10,1, 11.9,1,1, 1.929, 10600.958, 131.374, 52522.325 18/11/30,05:28:15,03,10,1, 11.9,1,1, 1.929, 10600.964, 131.402, 52522.274 18/11/30,05:28:15,04,10,1, 11.9,1,1, 1.929, 10600.959, 131.375, 52522.288 18/11/30,05:28:15,05,10,1, 11.9,1,1, 1.929, 10600.948, 131.361, 52522.309 18/11/30,05:28:15,06,10,1, 11.9,1,1, 1.929, 10600.957, 131.366, 52522.368 18/11/30,05:28:15,07,10,1, 11.9,1,1, 1.929, 10600.950, 131.357, 52522.322 18/11/30,05:28:15,08,10,1, 11.9,1,1, 1.929, 10600.913, 131.336, 52522.322 18/11/30,05:28:15,09,10,1, 11.9,1,1, 1.929, 10600.971, 131.335, 52522.326 18/11/30,05:28:15,10,10,1, 11.9,1,1, 1.929, 10600.968, 131.359, 52522.345 18/11/30,05:28:15,11,10,1, 11.9,1,1, 1.929, 10600.963, 131.362, 52522.339 18/11/30,05:28:15,12,10,1, 11.9,1,1, 1.929, 10600.908, 131.336, 52522.456 18/11/30,05:28:15,13,10,1, 11.9,1,1, 1.929, 10600.993, 131.388, 52522.555 18/11/30,05:28:15,14,10,1, 11.9,1,1, 1.929, 10600.940, 131.386, 52522.398 18/11/30,05:28:15,15,10,1, 11.9,1,1, 1.929, 10600.933, 131.352, 52522.336 18/11/30,05:28:15,16,10,1, 11.9,1,1, 1.929, 10600.937, 131.352, 52522.353 18/11/30,05:28:15,17,10,1, 11.9,1,1, 1.929, 10600.946, 131.356, 52522.313 18/11/30,05:28:15,18,10,1, 11.9,1,1, 1.929, 10600.930, 131.344, 52522.243 18/11/30,05:28:15,19,10,1, 11.9,1,1, 1.929, 10600.939, 131.337, 52522.277 18/11/30,05:28:16,00,10,1, 11.9,1,1, 1.928, 10600.935, 131.337, 52522.277 18/11/30,05:28:16,01,10,1, 11.9,1,1, 1.928, 10600.957, 131.379, 52522.381 18/11/30,05:28:16,02,10,1, 11.9,1,1, 1.928, 10600.960, 131.366, 52522.394 18/11/30,05:28:16,03,10,1, 11.9,1,1, 1.928, 10600.959, 131.391, 52522.437 18/11/30,05:28:16,04,10,1, 11.9,1,1, 1.928, 10600.959, 131.415, 52522.399 18/11/30,05:28:16,05,10,1, 11.9,1,1, 1.928, 10600.945, 131.407, 52522.370 18/11/30,05:28:16,06,10,1, 11.9,1,1, 1.928, 10600.952, 131.369, 52522.308 18/11/30,05:28:16,07,10,1, 11.9,1,1, 1.928, 10600.962, 131.370, 52522.282 18/11/30,05:28:16,08,10,1, 11.9,1,1, 1.928, 10600.933, 131.354, 52522.242 18/11/30,05:28:16,09,10,1, 11.9,1,1, 1.928, 10600.924, 131.357, 52522.314 18/11/30,05:28:16,10,10,1, 11.9,1,1, 1.928, 10600.944, 131.361, 52522.333 18/11/30,05:28:16,11,10,1, 11.9,1,1, 1.928, 10600.940, 131.355, 52522.350 18/11/30,05:28:16,12,10,1, 11.9,1,1, 1.928, 10600.946, 131.365, 52522.525 18/11/30,05:28:16,13,10,1, 11.9,1,1, 1.928, 10600.944, 131.368, 52522.394 18/11/30,05:28:16,14,10,1, 11.9,1,1, 1.928, 10600.974, 131.374, 52522.383 18/11/30,05:28:16,15,10,1, 11.9,1,1, 1.928, 10600.956, 131.389, 52522.354 18/11/30,05:28:16,16,10,1, 11.9,1,1, 1.928, 10600.971, 131.407, 52522.341 18/11/30,05:28:16,17,10,1, 11.9,1,1, 1.928, 10600.925, 131.391, 52522.392 18/11/30,05:28:16,18,10,1, 11.9,1,1, 1.928, 10600.927, 131.376, 52522.410 18/11/30,05:28:16,19,10,1, 11.9,1,1, 1.928, 10600.929, 131.347, 52522.402 18/11/30,05:28:17,00,09,1, 11.8,1,1, 1.928, 10600.927, 131.347, 52522.402 18/11/30,05:28:17,01,09,1, 11.8,1,1, 1.928, 10600.927, 131.340, 52522.323 18/11/30,05:28:17,02,09,1, 11.8,1,1, 1.928, 10600.941, 131.353, 52522.288 18/11/30,05:28:17,03,09,1, 11.8,1,1, 1.928, 10600.960, 131.355, 52522.288 18/11/30,05:28:17,04,09,1, 11.8,1,1, 1.928, 10600.958, 131.355, 52522.290 18/11/30,05:28:17,05,09,1, 11.8,1,1, 1.928, 10600.971, 131.372, 52522.329 18/11/30,05:28:17,06,09,1, 11.8,1,1, 1.928, 10600.950, 131.406, 52522.387 18/11/30,05:28:17,07,09,1, 11.8,1,1, 1.928, 10600.955, 131.421, 52522.391 18/11/30,05:28:17,08,09,1, 11.8,1,1, 1.928, 10600.935, 131.392, 52522.395 18/11/30,05:28:17,09,09,1, 11.8,1,1, 1.928, 10600.962, 131.391, 52522.406 18/11/30,05:28:17,10,09,1, 11.8,1,1, 1.928, 10600.960, 131.376, 52522.376 18/11/30,05:28:17,11,09,1, 11.8,1,1, 1.928, 10600.932, 131.347, 52522.352 18/11/30,05:28:17,12,09,1, 11.8,1,1, 1.928, 10600.924, 131.380, 52522.336 18/11/30,05:28:17,13,09,1, 11.8,1,1, 1.928, 10600.949, 131.370, 52522.305 18/11/30,05:28:17,14,09,1, 11.8,1,1, 1.928, 10600.933, 131.361, 52522.346 18/11/30,05:28:17,15,09,1, 11.8,1,1, 1.928, 10600.932, 131.387, 52522.371 18/11/30,05:28:17,16,09,1, 11.8,1,1, 1.928, 10600.938, 131.419, 52522.351 18/11/30,05:28:17,17,09,1, 11.8,1,1, 1.928, 10600.927, 131.415, 52522.413 18/11/30,05:28:17,18,09,1, 11.8,1,1, 1.928, 10600.928, 131.403, 52522.389 18/11/30,05:28:17,19,09,1, 11.8,1,1, 1.928, 10600.938, 131.384, 52522.340 18/11/30,05:28:18,00,09,1, 11.9,1,1, 1.931, 10600.935, 131.384, 52522.340 18/11/30,05:28:18,01,09,1, 11.9,1,1, 1.931, 10600.930, 131.372, 52522.303 18/11/30,05:28:18,02,09,1, 11.9,1,1, 1.931, 10600.920, 131.368, 52522.341 18/11/30,05:28:18,03,09,1, 11.9,1,1, 1.931, 10600.918, 131.377, 52522.367 18/11/30,05:28:18,04,09,1, 11.9,1,1, 1.931, 10600.939, 131.364, 52522.374 18/11/30,05:28:18,05,09,1, 11.9,1,1, 1.931, 10600.939, 131.366, 52522.355 18/11/30,05:28:18,06,09,1, 11.9,1,1, 1.931, 10600.928, 131.369, 52522.346 18/11/30,05:28:18,07,09,1, 11.9,1,1, 1.931, 10600.942, 131.396, 52522.330 18/11/30,05:28:18,08,09,1, 11.9,1,1, 1.931, 10600.927, 131.386, 52522.312 18/11/30,05:28:18,09,09,1, 11.9,1,1, 1.931, 10600.932, 131.377, 52522.336 18/11/30,05:28:18,10,09,1, 11.9,1,1, 1.931, 10600.926, 131.399, 52522.350 18/11/30,05:28:18,11,09,1, 11.9,1,1, 1.931, 10600.923, 131.403, 52522.373 18/11/30,05:28:18,12,09,1, 11.9,1,1, 1.931, 10600.928, 131.393, 52522.357 18/11/30,05:28:18,13,09,1, 11.9,1,1, 1.931, 10600.921, 131.371, 52522.380 18/11/30,05:28:18,14,09,1, 11.9,1,1, 1.931, 10600.918, 131.360, 52522.391 18/11/30,05:28:18,15,09,1, 11.9,1,1, 1.931, 10600.924, 131.372, 52522.363 18/11/30,05:28:18,16,09,1, 11.9,1,1, 1.931, 10600.928, 131.361, 52522.309 18/11/30,05:28:18,17,09,1, 11.9,1,1, 1.931, 10600.928, 131.397, 52522.384 18/11/30,05:28:18,18,09,1, 11.9,1,1, 1.931, 10600.910, 131.399, 52522.371 18/11/30,05:28:18,19,09,1, 11.9,1,1, 1.931, 10600.942, 131.409, 52522.377 18/11/30,05:28:19,00,10,1, 11.9,1,1, 1.931, 10600.935, 131.409, 52522.377 18/11/30,05:28:19,01,10,1, 11.9,1,1, 1.931, 10600.933, 131.394, 52522.252 18/11/30,05:28:19,02,10,1, 11.9,1,1, 1.931, 10600.903, 131.396, 52522.454 18/11/30,05:28:19,03,10,1, 11.9,1,1, 1.931, 10600.923, 131.394, 52522.437 18/11/30,05:28:19,04,10,1, 11.9,1,1, 1.931, 10600.902, 131.394, 52522.604 18/11/30,05:28:19,05,10,1, 11.9,1,1, 1.931, 10600.932, 131.391, 52522.408 18/11/30,05:28:19,06,10,1, 11.9,1,1, 1.931, 10600.920, 131.352, 52522.307 18/11/30,05:28:19,07,10,1, 11.9,1,1, 1.931, 10600.924, 131.359, 52522.352 18/11/30,05:28:19,08,10,1, 11.9,1,1, 1.931, 10600.915, 131.402, 52522.430 18/11/30,05:28:19,09,10,1, 11.9,1,1, 1.931, 10600.939, 131.417, 52522.457 18/11/30,05:28:19,10,10,1, 11.9,1,1, 1.931, 10600.933, 131.431, 52522.455 18/11/30,05:28:19,11,10,1, 11.9,1,1, 1.931, 10600.942, 131.398, 52522.394 18/11/30,05:28:19,12,10,1, 11.9,1,1, 1.931, 10600.933, 131.427, 52522.370 18/11/30,05:28:19,13,10,1, 11.9,1,1, 1.931, 10600.906, 131.382, 52522.339 18/11/30,05:28:19,14,10,1, 11.9,1,1, 1.931, 10600.872, 131.365, 52522.346 18/11/30,05:28:19,15,10,1, 11.9,1,1, 1.931, 10600.888, 131.397, 52522.340 18/11/30,05:28:19,16,10,1, 11.9,1,1, 1.931, 10600.896, 131.368, 52522.376 18/11/30,05:28:19,17,10,1, 11.9,1,1, 1.931, 10600.895, 131.371, 52522.381 18/11/30,05:28:19,18,10,1, 11.9,1,1, 1.931, 10600.919, 131.381, 52522.384 18/11/30,05:28:19,19,10,1, 11.9,1,1, 1.931, 10600.900, 131.389, 52522.391 18/11/30,05:28:20,00,10,1, 11.9,1,1, 1.928, 10600.893, 131.389, 52522.391 18/11/30,05:28:20,01,10,1, 11.9,1,1, 1.928, 10600.899, 131.375, 52522.360 18/11/30,05:28:20,02,10,1, 11.9,1,1, 1.928, 10600.912, 131.433, 52522.407 18/11/30,05:28:20,03,10,1, 11.9,1,1, 1.928, 10600.899, 131.409, 52522.358 18/11/30,05:28:20,04,10,1, 11.9,1,1, 1.928, 10600.899, 131.398, 52522.401 18/11/30,05:28:20,05,10,1, 11.9,1,1, 1.928, 10600.902, 131.384, 52522.400 18/11/30,05:28:20,06,10,1, 11.9,1,1, 1.928, 10600.902, 131.382, 52522.388 18/11/30,05:28:20,07,10,1, 11.9,1,1, 1.928, 10600.911, 131.386, 52522.395 18/11/30,05:28:20,08,10,1, 11.9,1,1, 1.928, 10600.905, 131.371, 52522.354 18/11/30,05:28:20,09,10,1, 11.9,1,1, 1.928, 10600.894, 131.365, 52522.358 18/11/30,05:28:20,10,10,1, 11.9,1,1, 1.928, 10600.920, 131.376, 52522.338 18/11/30,05:28:20,11,10,1, 11.9,1,1, 1.928, 10600.885, 131.397, 52522.358 18/11/30,05:28:20,12,10,1, 11.9,1,1, 1.928, 10600.900, 131.400, 52522.388 18/11/30,05:28:20,13,10,1, 11.9,1,1, 1.928, 10600.927, 131.444, 52522.455 18/11/30,05:28:20,14,10,1, 11.9,1,1, 1.928, 10600.924, 131.437, 52522.447 18/11/30,05:28:20,15,10,1, 11.9,1,1, 1.928, 10600.909, 131.423, 52522.434 18/11/30,05:28:20,16,10,1, 11.9,1,1, 1.928, 10600.876, 131.396, 52522.404 18/11/30,05:28:20,17,10,1, 11.9,1,1, 1.928, 10600.878, 131.409, 52522.352 18/11/30,05:28:20,18,10,1, 11.9,1,1, 1.928, 10600.881, 131.350, 52522.298 18/11/30,05:28:20,19,10,1, 11.9,1,1, 1.928, 10600.913, 131.362, 52522.322 18/11/30,05:28:21,00,10,1, 11.9,1,1, 1.929, 10600.910, 131.362, 52522.322 18/11/30,05:28:21,01,10,1, 11.9,1,1, 1.929, 10600.879, 131.381, 52522.349 18/11/30,05:28:21,02,10,1, 11.9,1,1, 1.929, 10600.901, 131.392, 52522.389 18/11/30,05:28:21,03,10,1, 11.9,1,1, 1.929, 10600.891, 131.378, 52522.357 18/11/30,05:28:21,04,10,1, 11.9,1,1, 1.929, 10600.915, 131.405, 52522.365 18/11/30,05:28:21,05,10,1, 11.9,1,1, 1.929, 10600.909, 131.404, 52522.363 18/11/30,05:28:21,06,10,1, 11.9,1,1, 1.929, 10600.914, 131.385, 52522.406 18/11/30,05:28:21,07,10,1, 11.9,1,1, 1.929, 10600.899, 131.396, 52522.367 18/11/30,05:28:21,08,10,1, 11.9,1,1, 1.929, 10600.879, 131.388, 52522.386 18/11/30,05:28:21,09,10,1, 11.9,1,1, 1.929, 10600.888, 131.387, 52522.406 18/11/30,05:28:21,10,10,1, 11.9,1,1, 1.929, 10600.876, 131.329, 52522.365 18/11/30,05:28:21,11,10,1, 11.9,1,1, 1.929, 10600.869, 131.349, 52522.318 18/11/30,05:28:21,12,10,1, 11.9,1,1, 1.929, 10600.901, 131.345, 52522.194 18/11/30,05:28:21,13,10,1, 11.9,1,1, 1.929, 10600.915, 131.349, 52522.321 18/11/30,05:28:21,14,10,1, 11.9,1,1, 1.929, 10600.894, 131.384, 52522.291 18/11/30,05:28:21,15,10,1, 11.9,1,1, 1.929, 10600.898, 131.406, 52522.358 18/11/30,05:28:21,16,10,1, 11.9,1,1, 1.929, 10600.877, 131.414, 52522.355 18/11/30,05:28:21,17,10,1, 11.9,1,1, 1.929, 10600.890, 131.398, 52522.396 18/11/30,05:28:21,18,10,1, 11.9,1,1, 1.929, 10600.904, 131.390, 52522.438 18/11/30,05:28:21,19,10,1, 11.9,1,1, 1.929, 10600.853, 131.399, 52522.463 18/11/30,05:28:22,00,10,1, 11.9,1,1, 1.928, 10600.852, 131.399, 52522.463 18/11/30,05:28:22,01,10,1, 11.9,1,1, 1.928, 10600.861, 131.354, 52522.293 18/11/30,05:28:22,02,10,1, 11.9,1,1, 1.928, 10600.866, 131.369, 52522.384 18/11/30,05:28:22,03,10,1, 11.9,1,1, 1.928, 10600.879, 131.353, 52522.335 18/11/30,05:28:22,04,10,1, 11.9,1,1, 1.928, 10600.875, 131.364, 52522.311 18/11/30,05:28:22,05,10,1, 11.9,1,1, 1.928, 10600.892, 131.380, 52522.383 18/11/30,05:28:22,06,10,1, 11.9,1,1, 1.928, 10600.879, 131.409, 52522.438 18/11/30,05:28:22,07,10,1, 11.9,1,1, 1.928, 10600.901, 131.388, 52522.437 18/11/30,05:28:22,08,10,1, 11.9,1,1, 1.928, 10600.882, 131.394, 52522.399 18/11/30,05:28:22,09,10,1, 11.9,1,1, 1.928, 10600.895, 131.399, 52522.411 18/11/30,05:28:22,10,10,1, 11.9,1,1, 1.928, 10600.905, 131.396, 52522.344 18/11/30,05:28:22,11,10,1, 11.9,1,1, 1.928, 10600.876, 131.362, 52522.349 18/11/30,05:28:22,12,10,1, 11.9,1,1, 1.928, 10600.882, 131.355, 52522.422 18/11/30,05:28:22,13,10,1, 11.9,1,1, 1.928, 10600.869, 131.378, 52522.382 18/11/30,05:28:22,14,10,1, 11.9,1,1, 1.928, 10600.876, 131.358, 52522.447 18/11/30,05:28:22,15,10,1, 11.9,1,1, 1.928, 10600.859, 131.387, 52522.407 18/11/30,05:28:22,16,10,1, 11.9,1,1, 1.928, 10600.896, 131.388, 52522.419 18/11/30,05:28:22,17,10,1, 11.9,1,1, 1.928, 10600.885, 131.370, 52522.393 18/11/30,05:28:22,18,10,1, 11.9,1,1, 1.928, 10600.890, 131.372, 52522.347 18/11/30,05:28:22,19,10,1, 11.9,1,1, 1.928, 10600.878, 131.398, 52522.404 18/11/30,05:28:23,00,09,1, 11.9,1,1, 1.926, 10600.877, 131.398, 52522.404 18/11/30,05:28:23,01,09,1, 11.9,1,1, 1.926, 10600.886, 131.365, 52522.364 18/11/30,05:28:23,02,09,1, 11.9,1,1, 1.926, 10600.879, 131.362, 52522.376 18/11/30,05:28:23,03,09,1, 11.9,1,1, 1.926, 10600.887, 131.380, 52522.407 18/11/30,05:28:23,04,09,1, 11.9,1,1, 1.926, 10600.834, 131.362, 52522.424 18/11/30,05:28:23,05,09,1, 11.9,1,1, 1.926, 10600.855, 131.352, 52522.398 18/11/30,05:28:23,06,09,1, 11.9,1,1, 1.926, 10600.843, 131.350, 52522.382 18/11/30,05:28:23,07,09,1, 11.9,1,1, 1.926, 10600.881, 131.373, 52522.388 18/11/30,05:28:23,08,09,1, 11.9,1,1, 1.926, 10600.873, 131.382, 52522.364 18/11/30,05:28:23,09,09,1, 11.9,1,1, 1.926, 10600.862, 131.364, 52522.419 18/11/30,05:28:23,10,09,1, 11.9,1,1, 1.926, 10600.871, 131.394, 52522.433 18/11/30,05:28:23,11,09,1, 11.9,1,1, 1.926, 10600.851, 131.381, 52522.453 18/11/30,05:28:23,12,09,1, 11.9,1,1, 1.926, 10600.876, 131.368, 52522.465 18/11/30,05:28:23,13,09,1, 11.9,1,1, 1.926, 10600.866, 131.353, 52522.424 18/11/30,05:28:23,14,09,1, 11.9,1,1, 1.926, 10600.871, 131.372, 52522.372 18/11/30,05:28:23,15,09,1, 11.9,1,1, 1.926, 10600.851, 131.348, 52522.348 18/11/30,05:28:23,16,09,1, 11.9,1,1, 1.926, 10600.863, 131.324, 52522.321 18/11/30,05:28:23,17,09,1, 11.9,1,1, 1.926, 10600.871, 131.321, 52522.372 18/11/30,05:28:23,18,09,1, 11.9,1,1, 1.926, 10600.862, 131.351, 52522.425 18/11/30,05:28:23,19,09,1, 11.9,1,1, 1.926, 10600.850, 131.315, 52522.413 18/11/30,05:28:24,00,09,1, 11.9,1,1, 1.928, 10600.843, 131.315, 52522.413 18/11/30,05:28:24,01,09,1, 11.9,1,1, 1.928, 10600.886, 131.383, 52522.452 18/11/30,05:28:24,02,09,1, 11.9,1,1, 1.928, 10600.865, 131.369, 52522.403 18/11/30,05:28:24,03,09,1, 11.9,1,1, 1.928, 10600.840, 131.363, 52522.388 18/11/30,05:28:24,04,09,1, 11.9,1,1, 1.928, 10600.869, 131.367, 52522.334 18/11/30,05:28:24,05,09,1, 11.9,1,1, 1.928, 10600.863, 131.346, 52522.339 18/11/30,05:28:24,06,09,1, 11.9,1,1, 1.928, 10600.846, 131.331, 52522.351 18/11/30,05:28:24,07,09,1, 11.9,1,1, 1.928, 10600.858, 131.353, 52522.388 18/11/30,05:28:24,08,09,1, 11.9,1,1, 1.928, 10600.864, 131.342, 52522.412 18/11/30,05:28:24,09,09,1, 11.9,1,1, 1.928, 10600.834, 131.324, 52522.415 18/11/30,05:28:24,10,09,1, 11.9,1,1, 1.928, 10600.838, 131.326, 52522.422 18/11/30,05:28:24,11,09,1, 11.9,1,1, 1.928, 10600.860, 131.377, 52522.454 18/11/30,05:28:24,12,09,1, 11.9,1,1, 1.928, 10600.881, 131.378, 52522.447 18/11/30,05:28:24,13,09,1, 11.9,1,1, 1.928, 10600.883, 131.378, 52522.369 18/11/30,05:28:24,14,09,1, 11.9,1,1, 1.928, 10600.885, 131.390, 52522.440 18/11/30,05:28:24,15,09,1, 11.9,1,1, 1.928, 10600.842, 131.388, 52522.424 18/11/30,05:28:24,16,09,1, 11.9,1,1, 1.928, 10600.864, 131.352, 52522.460 18/11/30,05:28:24,17,09,1, 11.9,1,1, 1.928, 10600.852, 131.332, 52522.430 18/11/30,05:28:24,18,09,1, 11.9,1,1, 1.928, 10600.844, 131.340, 52522.401 18/11/30,05:28:24,19,09,1, 11.9,1,1, 1.928, 10600.856, 131.345, 52522.368 18/11/30,05:28:25,00,09,1, 11.9,1,1, 1.926, 10600.852, 131.345, 52522.368 18/11/30,05:28:25,01,09,1, 11.9,1,1, 1.926, 10600.850, 131.346, 52522.326 18/11/30,05:28:25,02,09,1, 11.9,1,1, 1.926, 10600.874, 131.350, 52522.396 18/11/30,05:28:25,03,09,1, 11.9,1,1, 1.926, 10600.858, 131.359, 52522.390 18/11/30,05:28:25,04,09,1, 11.9,1,1, 1.926, 10600.838, 131.373, 52522.461 18/11/30,05:28:25,05,09,1, 11.9,1,1, 1.926, 10600.862, 131.398, 52522.404 18/11/30,05:28:25,06,09,1, 11.9,1,1, 1.926, 10600.848, 131.396, 52522.388 18/11/30,05:28:25,07,09,1, 11.9,1,1, 1.926, 10600.851, 131.368, 52522.357 18/11/30,05:28:25,08,09,1, 11.9,1,1, 1.926, 10600.822, 131.341, 52522.367 18/11/30,05:28:25,09,09,1, 11.9,1,1, 1.926, 10600.839, 131.373, 52522.293 18/11/30,05:28:25,10,09,1, 11.9,1,1, 1.926, 10600.818, 131.338, 52522.338 18/11/30,05:28:25,11,09,1, 11.9,1,1, 1.926, 10600.844, 131.336, 52522.350 18/11/30,05:28:25,12,09,1, 11.9,1,1, 1.926, 10600.851, 131.319, 52522.377 18/11/30,05:28:25,13,09,1, 11.9,1,1, 1.926, 10600.851, 131.343, 52522.373 18/11/30,05:28:25,14,09,1, 11.9,1,1, 1.926, 10600.838, 131.344, 52522.358 18/11/30,05:28:25,15,09,1, 11.9,1,1, 1.926, 10600.842, 131.361, 52522.382 18/11/30,05:28:25,16,09,1, 11.9,1,1, 1.926, 10600.864, 131.357, 52522.399 18/11/30,05:28:25,17,09,1, 11.9,1,1, 1.926, 10600.862, 131.369, 52522.409 18/11/30,05:28:25,18,09,1, 11.9,1,1, 1.926, 10600.841, 131.335, 52522.409 18/11/30,05:28:25,19,09,1, 11.9,1,1, 1.926, 10600.852, 131.353, 52522.376 18/11/30,05:28:26,00,09,1, 11.9,1,1, 1.935, 10600.852, 131.353, 52522.376 18/11/30,05:28:26,01,09,1, 11.9,1,1, 1.935, 10600.824, 131.321, 52522.402 18/11/30,05:28:26,02,09,1, 11.9,1,1, 1.935, 10600.840, 131.332, 52522.371 18/11/30,05:28:26,03,09,1, 11.9,1,1, 1.935, 10600.827, 131.341, 52522.360 18/11/30,05:28:26,04,09,1, 11.9,1,1, 1.935, 10600.827, 131.347, 52522.317 18/11/30,05:28:26,05,09,1, 11.9,1,1, 1.935, 10600.854, 131.346, 52522.294 18/11/30,05:28:26,06,09,1, 11.9,1,1, 1.935, 10600.861, 131.349, 52522.323 18/11/30,05:28:26,07,09,1, 11.9,1,1, 1.935, 10600.868, 131.360, 52522.355 18/11/30,05:28:26,08,09,1, 11.9,1,1, 1.935, 10600.839, 131.369, 52522.361 18/11/30,05:28:26,09,09,1, 11.9,1,1, 1.935, 10600.833, 131.369, 52522.414 18/11/30,05:28:26,10,09,1, 11.9,1,1, 1.935, 10600.852, 131.347, 52522.404 18/11/30,05:28:26,11,09,1, 11.9,1,1, 1.935, 10600.847, 131.349, 52522.413 18/11/30,05:28:26,12,09,1, 11.9,1,1, 1.935, 10600.839, 131.347, 52522.364 18/11/30,05:28:26,13,09,1, 11.9,1,1, 1.935, 10600.825, 131.321, 52522.337 18/11/30,05:28:26,14,09,1, 11.9,1,1, 1.935, 10600.835, 131.322, 52522.323 18/11/30,05:28:26,15,09,1, 11.9,1,1, 1.935, 10600.839, 131.339, 52522.369 18/11/30,05:28:26,16,09,1, 11.9,1,1, 1.935, 10600.840, 131.326, 52522.393 18/11/30,05:28:26,17,09,1, 11.9,1,1, 1.935, 10600.854, 131.328, 52522.359 18/11/30,05:28:26,18,09,1, 11.9,1,1, 1.935, 10600.858, 131.347, 52522.399 18/11/30,05:28:26,19,09,1, 11.9,1,1, 1.935, 10600.873, 131.372, 52522.404 18/11/30,05:28:27,00,10,1, 11.9,1,1, 1.926, 10600.868, 131.372, 52522.404 18/11/30,05:28:27,01,10,1, 11.9,1,1, 1.926, 10600.832, 131.373, 52522.362 18/11/30,05:28:27,02,10,1, 11.9,1,1, 1.926, 10600.870, 131.352, 52522.374 18/11/30,05:28:27,03,10,1, 11.9,1,1, 1.926, 10600.842, 131.326, 52522.362 18/11/30,05:28:27,04,10,1, 11.9,1,1, 1.926, 10600.842, 131.335, 52522.401 18/11/30,05:28:27,05,10,1, 11.9,1,1, 1.926, 10600.841, 131.353, 52522.373 18/11/30,05:28:27,06,10,1, 11.9,1,1, 1.926, 10600.822, 131.346, 52522.392 18/11/30,05:28:27,07,10,1, 11.9,1,1, 1.926, 10600.827, 131.355, 52522.397 18/11/30,05:28:27,08,10,1, 11.9,1,1, 1.926, 10600.852, 131.368, 52522.457 18/11/30,05:28:27,09,10,1, 11.9,1,1, 1.926, 10600.842, 131.357, 52522.396 18/11/30,05:28:27,10,10,1, 11.9,1,1, 1.926, 10600.826, 131.348, 52522.407 18/11/30,05:28:27,11,10,1, 11.9,1,1, 1.926, 10600.839, 131.356, 52522.412 18/11/30,05:28:27,12,10,1, 11.9,1,1, 1.926, 10600.873, 131.346, 52522.429 18/11/30,05:28:27,13,10,1, 11.9,1,1, 1.926, 10600.850, 131.346, 52522.438 18/11/30,05:28:27,14,10,1, 11.9,1,1, 1.926, 10600.855, 131.317, 52522.463 18/11/30,05:28:27,15,10,1, 11.9,1,1, 1.926, 10600.842, 131.330, 52522.448 18/11/30,05:28:27,16,10,1, 11.9,1,1, 1.926, 10600.833, 131.326, 52522.436 18/11/30,05:28:27,17,10,1, 11.9,1,1, 1.926, 10600.834, 131.350, 52522.418 18/11/30,05:28:27,18,10,1, 11.9,1,1, 1.926, 10600.837, 131.368, 52522.518 18/11/30,05:28:27,19,10,1, 11.9,1,1, 1.926, 10600.873, 131.364, 52522.363 18/11/30,05:28:28,00,09,1, 11.9,1,1, 1.928, 10600.868, 131.364, 52522.363 18/11/30,05:28:28,01,09,1, 11.9,1,1, 1.928, 10600.878, 131.349, 52522.326 18/11/30,05:28:28,02,09,1, 11.9,1,1, 1.928, 10600.898, 131.350, 52522.376 18/11/30,05:28:28,03,09,1, 11.9,1,1, 1.928, 10600.863, 131.365, 52522.425 18/11/30,05:28:28,04,09,1, 11.9,1,1, 1.928, 10600.872, 131.341, 52522.389 18/11/30,05:28:28,05,09,1, 11.9,1,1, 1.928, 10600.848, 131.309, 52522.386 18/11/30,05:28:28,06,09,1, 11.9,1,1, 1.928, 10600.828, 131.318, 52522.388 18/11/30,05:28:28,07,09,1, 11.9,1,1, 1.928, 10600.842, 131.319, 52522.362 18/11/30,05:28:28,08,09,1, 11.9,1,1, 1.928, 10600.844, 131.320, 52522.357 18/11/30,05:28:28,09,09,1, 11.9,1,1, 1.928, 10600.851, 131.363, 52522.403 18/11/30,05:28:28,10,09,1, 11.9,1,1, 1.928, 10600.865, 131.379, 52522.467 18/11/30,05:28:28,11,09,1, 11.9,1,1, 1.928, 10600.881, 131.374, 52522.463 18/11/30,05:28:28,12,09,1, 11.9,1,1, 1.928, 10600.852, 131.362, 52522.478 18/11/30,05:28:28,13,09,1, 11.9,1,1, 1.928, 10600.851, 131.367, 52522.432 18/11/30,05:28:28,14,09,1, 11.9,1,1, 1.928, 10600.838, 131.361, 52522.371 18/11/30,05:28:28,15,09,1, 11.9,1,1, 1.928, 10600.831, 131.341, 52522.373 18/11/30,05:28:28,16,09,1, 11.9,1,1, 1.928, 10600.820, 131.301, 52522.341 18/11/30,05:28:28,17,09,1, 11.9,1,1, 1.928, 10600.846, 131.314, 52522.380 18/11/30,05:28:28,18,09,1, 11.9,1,1, 1.928, 10600.839, 131.307, 52522.409 18/11/30,05:28:28,19,09,1, 11.9,1,1, 1.928, 10600.839, 131.324, 52522.456 18/11/30,05:28:29,00,08,1, 11.8,1,1, 1.928, 10600.835, 131.324, 52522.456 18/11/30,05:28:29,01,08,1, 11.8,1,1, 1.928, 10600.856, 131.354, 52522.484 18/11/30,05:28:29,02,08,1, 11.8,1,1, 1.928, 10600.856, 131.342, 52522.407 18/11/30,05:28:29,03,08,1, 11.8,1,1, 1.928, 10600.849, 131.348, 52522.440 18/11/30,05:28:29,04,08,1, 11.8,1,1, 1.928, 10600.829, 131.342, 52522.414 18/11/30,05:28:29,05,08,1, 11.8,1,1, 1.928, 10600.845, 131.333, 52522.430 18/11/30,05:28:29,06,08,1, 11.8,1,1, 1.928, 10600.842, 131.315, 52522.427 18/11/30,05:28:29,07,08,1, 11.8,1,1, 1.928, 10600.832, 131.304, 52522.442 18/11/30,05:28:29,08,08,1, 11.8,1,1, 1.928, 10600.859, 131.357, 52522.421 18/11/30,05:28:29,09,08,1, 11.8,1,1, 1.928, 10600.865, 131.284, 52522.308 18/11/30,05:28:29,10,08,1, 11.8,1,1, 1.928, 10600.873, 131.328, 52522.362 18/11/30,05:28:29,11,08,1, 11.8,1,1, 1.928, 10600.879, 131.334, 52522.390 18/11/30,05:28:29,12,08,1, 11.8,1,1, 1.928, 10600.829, 131.354, 52522.284 18/11/30,05:28:29,13,08,1, 11.8,1,1, 1.928, 10600.857, 131.348, 52522.325 18/11/30,05:28:29,14,08,1, 11.8,1,1, 1.928, 10600.830, 131.382, 52522.429 18/11/30,05:28:29,15,08,1, 11.8,1,1, 1.928, 10600.837, 131.388, 52522.532 18/11/30,05:28:29,16,08,1, 11.8,1,1, 1.928, 10600.832, 131.350, 52522.467 18/11/30,05:28:29,17,08,1, 11.8,1,1, 1.928, 10600.838, 131.322, 52522.394 18/11/30,05:28:29,18,08,1, 11.8,1,1, 1.928, 10600.822, 131.325, 52522.412 18/11/30,05:28:29,19,08,1, 11.8,1,1, 1.928, 10600.840, 131.305, 52522.358 18/11/30,05:28:30,00,09,1, 11.9,1,1, 1.930, 10600.835, 131.305, 52522.358 18/11/30,05:28:30,01,09,1, 11.9,1,1, 1.930, 10600.852, 131.305, 52522.327 18/11/30,05:28:30,02,09,1, 11.9,1,1, 1.930, 10600.841, 131.346, 52522.368 18/11/30,05:28:30,03,09,1, 11.9,1,1, 1.930, 10600.847, 131.348, 52522.399 18/11/30,05:28:30,04,09,1, 11.9,1,1, 1.930, 10600.853, 131.350, 52522.371 18/11/30,05:28:30,05,09,1, 11.9,1,1, 1.930, 10600.850, 131.369, 52522.379 18/11/30,05:28:30,06,09,1, 11.9,1,1, 1.930, 10600.855, 131.345, 52522.372 18/11/30,05:28:30,07,09,1, 11.9,1,1, 1.930, 10600.847, 131.352, 52522.338 18/11/30,05:28:30,08,09,1, 11.9,1,1, 1.930, 10600.815, 131.308, 52522.264 18/11/30,05:28:30,09,09,1, 11.9,1,1, 1.930, 10600.829, 131.305, 52522.343 18/11/30,05:28:30,10,09,1, 11.9,1,1, 1.930, 10600.853, 131.300, 52522.374 18/11/30,05:28:30,11,09,1, 11.9,1,1, 1.930, 10600.835, 131.317, 52522.369 18/11/30,05:28:30,12,09,1, 11.9,1,1, 1.930, 10600.808, 131.338, 52522.407 18/11/30,05:28:30,13,09,1, 11.9,1,1, 1.930, 10600.839, 131.349, 52522.378 18/11/30,05:28:30,14,09,1, 11.9,1,1, 1.930, 10600.819, 131.355, 52522.397 18/11/30,05:28:30,15,09,1, 11.9,1,1, 1.930, 10600.845, 131.338, 52522.341 18/11/30,05:28:30,16,09,1, 11.9,1,1, 1.930, 10600.843, 131.358, 52522.337 18/11/30,05:28:30,17,09,1, 11.9,1,1, 1.930, 10600.853, 131.345, 52522.326 18/11/30,05:28:30,18,09,1, 11.9,1,1, 1.930, 10600.835, 131.298, 52522.352 18/11/30,05:28:30,19,09,1, 11.9,1,1, 1.930, 10600.793, 131.292, 52522.377 18/11/30,05:28:31,00,09,1, 11.9,1,1, 1.923, 10600.785, 131.292, 52522.377 18/11/30,05:28:31,01,09,1, 11.9,1,1, 1.923, 10600.849, 131.304, 52522.418 18/11/30,05:28:31,02,09,1, 11.9,1,1, 1.923, 10600.841, 131.320, 52522.380 18/11/30,05:28:31,03,09,1, 11.9,1,1, 1.923, 10600.844, 131.329, 52522.508 18/11/30,05:28:31,04,09,1, 11.9,1,1, 1.923, 10600.797, 131.352, 52522.328 18/11/30,05:28:31,05,09,1, 11.9,1,1, 1.923, 10600.838, 131.374, 52522.396 18/11/30,05:28:31,06,09,1, 11.9,1,1, 1.923, 10600.839, 131.352, 52522.340 18/11/30,05:28:31,07,09,1, 11.9,1,1, 1.923, 10600.809, 131.337, 52522.374 18/11/30,05:28:31,08,09,1, 11.9,1,1, 1.923, 10600.824, 131.334, 52522.387 18/11/30,05:28:31,09,09,1, 11.9,1,1, 1.923, 10600.826, 131.333, 52522.358 18/11/30,05:28:31,10,09,1, 11.9,1,1, 1.923, 10600.803, 131.306, 52522.364 18/11/30,05:28:31,11,09,1, 11.9,1,1, 1.923, 10600.833, 131.326, 52522.395 18/11/30,05:28:31,12,09,1, 11.9,1,1, 1.923, 10600.809, 131.300, 52522.330 18/11/30,05:28:31,13,09,1, 11.9,1,1, 1.923, 10600.816, 131.311, 52522.322 18/11/30,05:28:31,14,09,1, 11.9,1,1, 1.923, 10600.842, 131.315, 52522.328 18/11/30,05:28:31,15,09,1, 11.9,1,1, 1.923, 10600.827, 131.358, 52522.400 18/11/30,05:28:31,16,09,1, 11.9,1,1, 1.923, 10600.835, 131.332, 52522.428 18/11/30,05:28:31,17,09,1, 11.9,1,1, 1.923, 10600.846, 131.353, 52522.465 18/11/30,05:28:31,18,09,1, 11.9,1,1, 1.923, 10600.834, 131.371, 52522.465 18/11/30,05:28:31,19,09,1, 11.9,1,1, 1.923, 10600.823, 131.343, 52522.427 18/11/30,05:28:32,00,09,1, 11.8,1,1, 1.929, 10600.818, 131.343, 52522.427 18/11/30,05:28:32,01,09,1, 11.8,1,1, 1.929, 10600.821, 131.309, 52522.313 18/11/30,05:28:32,02,09,1, 11.8,1,1, 1.929, 10600.833, 131.312, 52522.336 18/11/30,05:28:32,03,09,1, 11.8,1,1, 1.929, 10600.824, 131.317, 52522.350 18/11/30,05:28:32,04,09,1, 11.8,1,1, 1.929, 10600.832, 131.321, 52522.392 18/11/30,05:28:32,05,09,1, 11.8,1,1, 1.929, 10600.841, 131.345, 52522.431 18/11/30,05:28:32,06,09,1, 11.8,1,1, 1.929, 10600.851, 131.374, 52522.486 18/11/30,05:28:32,07,09,1, 11.8,1,1, 1.929, 10600.834, 131.354, 52522.435 18/11/30,05:28:32,08,09,1, 11.8,1,1, 1.929, 10600.851, 131.354, 52522.428 18/11/30,05:28:32,09,09,1, 11.8,1,1, 1.929, 10600.821, 131.332, 52522.373 18/11/30,05:28:32,10,09,1, 11.8,1,1, 1.929, 10600.833, 131.335, 52522.382 18/11/30,05:28:32,11,09,1, 11.8,1,1, 1.929, 10600.827, 131.310, 52522.363 18/11/30,05:28:32,12,09,1, 11.8,1,1, 1.929, 10600.835, 131.295, 52522.410 18/11/30,05:28:32,13,09,1, 11.8,1,1, 1.929, 10600.825, 131.306, 52522.418 18/11/30,05:28:32,14,09,1, 11.8,1,1, 1.929, 10600.838, 131.309, 52522.450 18/11/30,05:28:32,15,09,1, 11.8,1,1, 1.929, 10600.815, 131.302, 52522.445 18/11/30,05:28:32,16,09,1, 11.8,1,1, 1.929, 10600.839, 131.336, 52522.452 18/11/30,05:28:32,17,09,1, 11.8,1,1, 1.929, 10600.847, 131.344, 52522.387 18/11/30,05:28:32,18,09,1, 11.8,1,1, 1.929, 10600.826, 131.329, 52522.382 18/11/30,05:28:32,19,09,1, 11.8,1,1, 1.929, 10600.856, 131.349, 52522.391 18/11/30,05:28:33,00,09,1, 12.0,1,1, 1.927, 10600.852, 131.349, 52522.391 18/11/30,05:28:33,01,09,1, 12.0,1,1, 1.927, 10600.816, 131.330, 52522.438 18/11/30,05:28:33,02,09,1, 12.0,1,1, 1.927, 10600.840, 131.318, 52522.462 18/11/30,05:28:33,03,09,1, 12.0,1,1, 1.927, 10600.837, 131.315, 52522.436 18/11/30,05:28:33,04,09,1, 12.0,1,1, 1.927, 10600.819, 131.322, 52522.372 18/11/30,05:28:33,05,09,1, 12.0,1,1, 1.927, 10600.844, 131.308, 52522.341 18/11/30,05:28:33,06,09,1, 12.0,1,1, 1.927, 10600.857, 131.301, 52522.323 18/11/30,05:28:33,07,09,1, 12.0,1,1, 1.927, 10600.871, 131.326, 52522.334 18/11/30,05:28:33,08,09,1, 12.0,1,1, 1.927, 10600.864, 131.340, 52522.376 18/11/30,05:28:33,09,09,1, 12.0,1,1, 1.927, 10600.868, 131.354, 52522.397 18/11/30,05:28:33,10,09,1, 12.0,1,1, 1.927, 10600.866, 131.383, 52522.449 18/11/30,05:28:33,11,09,1, 12.0,1,1, 1.927, 10600.857, 131.361, 52522.489 18/11/30,05:28:33,12,09,1, 12.0,1,1, 1.927, 10600.838, 131.330, 52522.464 18/11/30,05:28:33,13,09,1, 12.0,1,1, 1.927, 10600.864, 131.321, 52522.428 18/11/30,05:28:33,14,09,1, 12.0,1,1, 1.927, 10600.834, 131.312, 52522.370 18/11/30,05:28:33,15,09,1, 12.0,1,1, 1.927, 10600.845, 131.323, 52522.404 18/11/30,05:28:33,16,09,1, 12.0,1,1, 1.927, 10600.854, 131.324, 52522.331 18/11/30,05:28:33,17,09,1, 12.0,1,1, 1.927, 10600.825, 131.337, 52522.378 18/11/30,05:28:33,18,09,1, 12.0,1,1, 1.927, 10600.855, 131.343, 52522.417 18/11/30,05:28:33,19,09,1, 12.0,1,1, 1.927, 10600.844, 131.359, 52522.405 18/11/30,05:28:34,00,10,1, 11.9,1,1, 1.924, 10600.843, 131.359, 52522.405 18/11/30,05:28:34,01,10,1, 11.9,1,1, 1.924, 10600.857, 131.365, 52522.401 18/11/30,05:28:34,02,10,1, 11.9,1,1, 1.924, 10600.843, 131.358, 52522.351 18/11/30,05:28:34,03,10,1, 11.9,1,1, 1.924, 10600.860, 131.341, 52522.308 18/11/30,05:28:34,04,10,1, 11.9,1,1, 1.924, 10600.862, 131.306, 52522.304 18/11/30,05:28:34,05,10,1, 11.9,1,1, 1.924, 10600.844, 131.319, 52522.365 18/11/30,05:28:34,06,10,1, 11.9,1,1, 1.924, 10600.848, 131.314, 52522.403 18/11/30,05:28:34,07,10,1, 11.9,1,1, 1.924, 10600.837, 131.295, 52522.370 18/11/30,05:28:34,08,10,1, 11.9,1,1, 1.924, 10600.849, 131.308, 52522.382 18/11/30,05:28:34,09,10,1, 11.9,1,1, 1.924, 10600.849, 131.333, 52522.425 18/11/30,05:28:34,10,10,1, 11.9,1,1, 1.924, 10600.831, 131.328, 52522.360 18/11/30,05:28:34,11,10,1, 11.9,1,1, 1.924, 10600.881, 131.337, 52522.314 18/11/30,05:28:34,12,10,1, 11.9,1,1, 1.924, 10600.826, 131.361, 52522.419 18/11/30,05:28:34,13,10,1, 11.9,1,1, 1.924, 10600.848, 131.340, 52522.301 18/11/30,05:28:34,14,10,1, 11.9,1,1, 1.924, 10600.838, 131.329, 52522.330 18/11/30,05:28:34,15,10,1, 11.9,1,1, 1.924, 10600.827, 131.357, 52522.388 18/11/30,05:28:34,16,10,1, 11.9,1,1, 1.924, 10600.818, 131.360, 52522.426 18/11/30,05:28:34,17,10,1, 11.9,1,1, 1.924, 10600.838, 131.298, 52522.373 18/11/30,05:28:34,18,10,1, 11.9,1,1, 1.924, 10600.822, 131.300, 52522.369 18/11/30,05:28:34,19,10,1, 11.9,1,1, 1.924, 10600.846, 131.326, 52522.329 18/11/30,05:28:35,00,10,1, 11.9,1,1, 1.932, 10600.843, 131.326, 52522.329 18/11/30,05:28:35,01,10,1, 11.9,1,1, 1.932, 10600.830, 131.340, 52522.371 18/11/30,05:28:35,02,10,1, 11.9,1,1, 1.932, 10600.833, 131.357, 52522.390 18/11/30,05:28:35,03,10,1, 11.9,1,1, 1.932, 10600.834, 131.353, 52522.439 18/11/30,05:28:35,04,10,1, 11.9,1,1, 1.932, 10600.832, 131.356, 52522.426 18/11/30,05:28:35,05,10,1, 11.9,1,1, 1.932, 10600.838, 131.369, 52522.424 18/11/30,05:28:35,06,10,1, 11.9,1,1, 1.932, 10600.825, 131.357, 52522.402 18/11/30,05:28:35,07,10,1, 11.9,1,1, 1.932, 10600.822, 131.330, 52522.374 18/11/30,05:28:35,08,10,1, 11.9,1,1, 1.932, 10600.826, 131.296, 52522.311 18/11/30,05:28:35,09,10,1, 11.9,1,1, 1.932, 10600.814, 131.321, 52522.316 18/11/30,05:28:35,10,10,1, 11.9,1,1, 1.932, 10600.847, 131.326, 52522.342 18/11/30,05:28:35,11,10,1, 11.9,1,1, 1.932, 10600.849, 131.327, 52522.409 18/11/30,05:28:35,12,10,1, 11.9,1,1, 1.932, 10600.818, 131.345, 52522.414 18/11/30,05:28:35,13,10,1, 11.9,1,1, 1.932, 10600.879, 131.349, 52522.408 18/11/30,05:28:35,14,10,1, 11.9,1,1, 1.932, 10600.813, 131.365, 52522.471 18/11/30,05:28:35,15,10,1, 11.9,1,1, 1.932, 10600.844, 131.351, 52522.442 18/11/30,05:28:35,16,10,1, 11.9,1,1, 1.932, 10600.835, 131.336, 52522.314 18/11/30,05:28:35,17,10,1, 11.9,1,1, 1.932, 10600.847, 131.320, 52522.316 18/11/30,05:28:35,18,10,1, 11.9,1,1, 1.932, 10600.841, 131.316, 52522.368 18/11/30,05:28:35,19,10,1, 11.9,1,1, 1.932, 10600.831, 131.308, 52522.395 18/11/30,05:28:36,00,10,1, 11.8,1,1, 1.930, 10600.827, 131.308, 52522.395 18/11/30,05:28:36,01,10,1, 11.8,1,1, 1.930, 10600.836, 131.336, 52522.459 18/11/30,05:28:36,02,10,1, 11.8,1,1, 1.930, 10600.836, 131.338, 52522.445 18/11/30,05:28:36,03,10,1, 11.8,1,1, 1.930, 10600.837, 131.341, 52522.422 18/11/30,05:28:36,04,10,1, 11.8,1,1, 1.930, 10600.864, 131.373, 52522.431 18/11/30,05:28:36,05,10,1, 11.8,1,1, 1.930, 10600.859, 131.361, 52522.416 18/11/30,05:28:36,06,10,1, 11.8,1,1, 1.930, 10600.873, 131.343, 52522.444 18/11/30,05:28:36,07,10,1, 11.8,1,1, 1.930, 10600.862, 131.346, 52522.421 18/11/30,05:28:36,08,10,1, 11.8,1,1, 1.930, 10600.859, 131.337, 52522.438 18/11/30,05:28:36,09,10,1, 11.8,1,1, 1.930, 10600.863, 131.310, 52522.463 18/11/30,05:28:36,10,10,1, 11.8,1,1, 1.930, 10600.849, 131.311, 52522.390 18/11/30,05:28:36,11,10,1, 11.8,1,1, 1.930, 10600.853, 131.321, 52522.373 18/11/30,05:28:36,12,10,1, 11.8,1,1, 1.930, 10600.832, 131.322, 52522.341 18/11/30,05:28:36,13,10,1, 11.8,1,1, 1.930, 10600.838, 131.339, 52522.348 18/11/30,05:28:36,14,10,1, 11.8,1,1, 1.930, 10600.863, 131.318, 52522.131 18/11/30,05:28:36,15,10,1, 11.8,1,1, 1.930, 10600.822, 131.369, 52522.493 18/11/30,05:28:36,16,10,1, 11.8,1,1, 1.930, 10600.847, 131.368, 52522.546 18/11/30,05:28:36,17,10,1, 11.8,1,1, 1.930, 10600.836, 131.376, 52522.560 18/11/30,05:28:36,18,10,1, 11.8,1,1, 1.930, 10600.832, 131.356, 52522.536 18/11/30,05:28:36,19,10,1, 11.8,1,1, 1.930, 10600.854, 131.358, 52522.502 18/11/30,05:28:37,00,09,1, 11.8,1,1, 1.927, 10600.852, 131.358, 52522.502 18/11/30,05:28:37,01,09,1, 11.8,1,1, 1.927, 10600.829, 131.329, 52522.368 18/11/30,05:28:37,02,09,1, 11.8,1,1, 1.927, 10600.863, 131.327, 52522.368 18/11/30,05:28:37,03,09,1, 11.8,1,1, 1.927, 10600.847, 131.336, 52522.380 18/11/30,05:28:37,04,09,1, 11.8,1,1, 1.927, 10600.825, 131.324, 52522.384 18/11/30,05:28:37,05,09,1, 11.8,1,1, 1.927, 10600.883, 131.317, 52522.307 18/11/30,05:28:37,06,09,1, 11.8,1,1, 1.927, 10600.853, 131.393, 52522.455 18/11/30,05:28:37,07,09,1, 11.8,1,1, 1.927, 10600.827, 131.377, 52522.433 18/11/30,05:28:37,08,09,1, 11.8,1,1, 1.927, 10600.836, 131.369, 52522.435 18/11/30,05:28:37,09,09,1, 11.8,1,1, 1.927, 10600.825, 131.364, 52522.358 18/11/30,05:28:37,10,09,1, 11.8,1,1, 1.927, 10600.833, 131.377, 52522.366 18/11/30,05:28:37,11,09,1, 11.8,1,1, 1.927, 10600.829, 131.311, 52522.354 18/11/30,05:28:37,12,09,1, 11.8,1,1, 1.927, 10600.863, 131.333, 52522.407 18/11/30,05:28:37,13,09,1, 11.8,1,1, 1.927, 10600.814, 131.333, 52522.580 18/11/30,05:28:37,14,09,1, 11.8,1,1, 1.927, 10600.850, 131.349, 52522.469 18/11/30,05:28:37,15,09,1, 11.8,1,1, 1.927, 10600.873, 131.358, 52522.448 18/11/30,05:28:37,16,09,1, 11.8,1,1, 1.927, 10600.860, 131.336, 52522.436 18/11/30,05:28:37,17,09,1, 11.8,1,1, 1.927, 10600.863, 131.378, 52522.352 18/11/30,05:28:37,18,09,1, 11.8,1,1, 1.927, 10600.867, 131.347, 52522.343 18/11/30,05:28:37,19,09,1, 11.8,1,1, 1.927, 10600.839, 131.362, 52522.349 18/11/30,05:28:38,00,09,1, 11.8,1,1, 1.929, 10600.835, 131.362, 52522.349 18/11/30,05:28:38,01,09,1, 11.8,1,1, 1.929, 10600.851, 131.331, 52522.406 18/11/30,05:28:38,02,09,1, 11.8,1,1, 1.929, 10600.847, 131.335, 52522.434 18/11/30,05:28:38,03,09,1, 11.8,1,1, 1.929, 10600.833, 131.316, 52522.454 18/11/30,05:28:38,04,09,1, 11.8,1,1, 1.929, 10600.837, 131.320, 52522.473 18/11/30,05:28:38,05,09,1, 11.8,1,1, 1.929, 10600.826, 131.337, 52522.428 18/11/30,05:28:38,06,09,1, 11.8,1,1, 1.929, 10600.824, 131.320, 52522.358 18/11/30,05:28:38,07,09,1, 11.8,1,1, 1.929, 10600.862, 131.336, 52522.386 18/11/30,05:28:38,08,09,1, 11.8,1,1, 1.929, 10600.857, 131.362, 52522.391 18/11/30,05:28:38,09,09,1, 11.8,1,1, 1.929, 10600.854, 131.369, 52522.410 18/11/30,05:28:38,10,09,1, 11.8,1,1, 1.929, 10600.872, 131.358, 52522.482 18/11/30,05:28:38,11,09,1, 11.8,1,1, 1.929, 10600.871, 131.363, 52522.485 18/11/30,05:28:38,12,09,1, 11.8,1,1, 1.929, 10600.832, 131.347, 52522.437 18/11/30,05:28:38,13,09,1, 11.8,1,1, 1.929, 10600.840, 131.318, 52522.369 18/11/30,05:28:38,14,09,1, 11.8,1,1, 1.929, 10600.831, 131.318, 52522.323 18/11/30,05:28:38,15,09,1, 11.8,1,1, 1.929, 10600.819, 131.316, 52522.323 18/11/30,05:28:38,16,09,1, 11.8,1,1, 1.929, 10600.842, 131.299, 52522.376 18/11/30,05:28:38,17,09,1, 11.8,1,1, 1.929, 10600.843, 131.338, 52522.400 18/11/30,05:28:38,18,09,1, 11.8,1,1, 1.929, 10600.854, 131.364, 52522.459 18/11/30,05:28:38,19,09,1, 11.8,1,1, 1.929, 10600.847, 131.383, 52522.491 18/11/30,05:28:39,00,10,1, 11.9,1,1, 1.927, 10600.843, 131.383, 52522.491 18/11/30,05:28:39,01,10,1, 11.9,1,1, 1.927, 10600.858, 131.371, 52522.394 18/11/30,05:28:39,02,10,1, 11.9,1,1, 1.927, 10600.845, 131.379, 52522.398 18/11/30,05:28:39,03,10,1, 11.9,1,1, 1.927, 10600.837, 131.330, 52522.312 18/11/30,05:28:39,04,10,1, 11.9,1,1, 1.927, 10600.821, 131.323, 52522.274 18/11/30,05:28:39,05,10,1, 11.9,1,1, 1.927, 10600.849, 131.321, 52522.313 18/11/30,05:28:39,06,10,1, 11.9,1,1, 1.927, 10600.856, 131.320, 52522.385 18/11/30,05:28:39,07,10,1, 11.9,1,1, 1.927, 10600.829, 131.318, 52522.429 18/11/30,05:28:39,08,10,1, 11.9,1,1, 1.927, 10600.846, 131.343, 52522.472 18/11/30,05:28:39,09,10,1, 11.9,1,1, 1.927, 10600.870, 131.353, 52522.477 18/11/30,05:28:39,10,10,1, 11.9,1,1, 1.927, 10600.852, 131.352, 52522.439 18/11/30,05:28:39,11,10,1, 11.9,1,1, 1.927, 10600.856, 131.350, 52522.406 18/11/30,05:28:39,12,10,1, 11.9,1,1, 1.927, 10600.881, 131.366, 52522.434 18/11/30,05:28:39,13,10,1, 11.9,1,1, 1.927, 10600.814, 131.356, 52522.435 18/11/30,05:28:39,14,10,1, 11.9,1,1, 1.927, 10600.858, 131.345, 52522.463 18/11/30,05:28:39,15,10,1, 11.9,1,1, 1.927, 10600.835, 131.319, 52522.454 18/11/30,05:28:39,16,10,1, 11.9,1,1, 1.927, 10600.839, 131.350, 52522.429 18/11/30,05:28:39,17,10,1, 11.9,1,1, 1.927, 10600.835, 131.333, 52522.377 18/11/30,05:28:39,18,10,1, 11.9,1,1, 1.927, 10600.840, 131.302, 52522.335 18/11/30,05:28:39,19,10,1, 11.9,1,1, 1.927, 10600.863, 131.345, 52522.343 18/11/30,05:28:40,00,10,1, 11.9,1,1, 1.931, 10600.860, 131.345, 52522.343 18/11/30,05:28:40,01,10,1, 11.9,1,1, 1.931, 10600.862, 131.357, 52522.388 18/11/30,05:28:40,02,10,1, 11.9,1,1, 1.931, 10600.846, 131.355, 52522.443 18/11/30,05:28:40,03,10,1, 11.9,1,1, 1.931, 10600.844, 131.373, 52522.484 18/11/30,05:28:40,04,10,1, 11.9,1,1, 1.931, 10600.844, 131.343, 52522.513 18/11/30,05:28:40,05,10,1, 11.9,1,1, 1.931, 10600.819, 131.341, 52522.419 18/11/30,05:28:40,06,10,1, 11.9,1,1, 1.931, 10600.830, 131.328, 52522.375 18/11/30,05:28:40,07,10,1, 11.9,1,1, 1.931, 10600.841, 131.324, 52522.335 18/11/30,05:28:40,08,10,1, 11.9,1,1, 1.931, 10600.840, 131.329, 52522.302 18/11/30,05:28:40,09,10,1, 11.9,1,1, 1.931, 10600.843, 131.320, 52522.361 18/11/30,05:28:40,10,10,1, 11.9,1,1, 1.931, 10600.840, 131.357, 52522.386 18/11/30,05:28:40,11,10,1, 11.9,1,1, 1.931, 10600.831, 131.381, 52522.420 18/11/30,05:28:40,12,10,1, 11.9,1,1, 1.931, 10600.833, 131.367, 52522.463 18/11/30,05:28:40,13,10,1, 11.9,1,1, 1.931, 10600.863, 131.380, 52522.455 18/11/30,05:28:40,14,10,1, 11.9,1,1, 1.931, 10600.850, 131.347, 52522.448 18/11/30,05:28:40,15,10,1, 11.9,1,1, 1.931, 10600.837, 131.354, 52522.388 18/11/30,05:28:40,16,10,1, 11.9,1,1, 1.931, 10600.843, 131.357, 52522.403 18/11/30,05:28:40,17,10,1, 11.9,1,1, 1.931, 10600.844, 131.333, 52522.388 18/11/30,05:28:40,18,10,1, 11.9,1,1, 1.931, 10600.840, 131.328, 52522.389 18/11/30,05:28:40,19,10,1, 11.9,1,1, 1.931, 10600.835, 131.331, 52522.393 18/11/30,05:28:41,00,10,1, 11.9,1,1, 1.928, 10600.827, 131.331, 52522.393 18/11/30,05:28:41,01,10,1, 11.9,1,1, 1.928, 10600.843, 131.360, 52522.459 18/11/30,05:28:41,02,10,1, 11.9,1,1, 1.928, 10600.840, 131.337, 52522.466 18/11/30,05:28:41,03,10,1, 11.9,1,1, 1.928, 10600.853, 131.325, 52522.403 18/11/30,05:28:41,04,10,1, 11.9,1,1, 1.928, 10600.836, 131.360, 52522.375 18/11/30,05:28:41,05,10,1, 11.9,1,1, 1.928, 10600.845, 131.362, 52522.348 18/11/30,05:28:41,06,10,1, 11.9,1,1, 1.928, 10600.831, 131.350, 52522.394 18/11/30,05:28:41,07,10,1, 11.9,1,1, 1.928, 10600.830, 131.326, 52522.451 18/11/30,05:28:41,08,10,1, 11.9,1,1, 1.928, 10600.841, 131.344, 52522.512 18/11/30,05:28:41,09,10,1, 11.9,1,1, 1.928, 10600.806, 131.329, 52522.510 18/11/30,05:28:41,10,10,1, 11.9,1,1, 1.928, 10600.817, 131.339, 52522.502 18/11/30,05:28:41,11,10,1, 11.9,1,1, 1.928, 10600.835, 131.338, 52522.447 18/11/30,05:28:41,12,10,1, 11.9,1,1, 1.928, 10600.854, 131.371, 52522.465 18/11/30,05:28:41,13,10,1, 11.9,1,1, 1.928, 10600.859, 131.348, 52522.418 18/11/30,05:28:41,14,10,1, 11.9,1,1, 1.928, 10600.850, 131.346, 52522.414 18/11/30,05:28:41,15,10,1, 11.9,1,1, 1.928, 10600.832, 131.360, 52522.420 18/11/30,05:28:41,16,10,1, 11.9,1,1, 1.928, 10600.833, 131.362, 52522.451 18/11/30,05:28:41,17,10,1, 11.9,1,1, 1.928, 10600.836, 131.352, 52522.452 18/11/30,05:28:41,18,10,1, 11.9,1,1, 1.928, 10600.825, 131.332, 52522.466 18/11/30,05:28:41,19,10,1, 11.9,1,1, 1.928, 10600.818, 131.337, 52522.551 18/11/30,05:28:42,00,10,1, 11.9,1,1, 1.930, 10600.810, 131.337, 52522.551 18/11/30,05:28:42,01,10,1, 11.9,1,1, 1.930, 10600.855, 131.309, 52522.395 18/11/30,05:28:42,02,10,1, 11.9,1,1, 1.930, 10600.850, 131.371, 52522.415 18/11/30,05:28:42,03,10,1, 11.9,1,1, 1.930, 10600.874, 131.388, 52522.430 18/11/30,05:28:42,04,10,1, 11.9,1,1, 1.930, 10600.855, 131.384, 52522.485 18/11/30,05:28:42,05,10,1, 11.9,1,1, 1.930, 10600.846, 131.367, 52522.556 18/11/30,05:28:42,06,10,1, 11.9,1,1, 1.930, 10600.841, 131.374, 52522.534 18/11/30,05:28:42,07,10,1, 11.9,1,1, 1.930, 10600.843, 131.370, 52522.485 18/11/30,05:28:42,08,10,1, 11.9,1,1, 1.930, 10600.830, 131.326, 52522.379 18/11/30,05:28:42,09,10,1, 11.9,1,1, 1.930, 10600.841, 131.330, 52522.349 18/11/30,05:28:42,10,10,1, 11.9,1,1, 1.930, 10600.838, 131.326, 52522.337 18/11/30,05:28:42,11,10,1, 11.9,1,1, 1.930, 10600.863, 131.342, 52522.376 18/11/30,05:28:42,12,10,1, 11.9,1,1, 1.930, 10600.836, 131.350, 52522.418 18/11/30,05:28:42,13,10,1, 11.9,1,1, 1.930, 10600.830, 131.368, 52522.508 18/11/30,05:28:42,14,10,1, 11.9,1,1, 1.930, 10600.866, 131.384, 52522.513 18/11/30,05:28:42,15,10,1, 11.9,1,1, 1.930, 10600.849, 131.361, 52522.487 18/11/30,05:28:42,16,10,1, 11.9,1,1, 1.930, 10600.842, 131.358, 52522.421 18/11/30,05:28:42,17,10,1, 11.9,1,1, 1.930, 10600.863, 131.360, 52522.380 18/11/30,05:28:42,18,10,1, 11.9,1,1, 1.930, 10600.859, 131.351, 52522.412 18/11/30,05:28:42,19,10,1, 11.9,1,1, 1.930, 10600.834, 131.341, 52522.365 18/11/30,05:28:43,00,10,1, 11.9,1,1, 1.928, 10600.827, 131.341, 52522.365 18/11/30,05:28:43,01,10,1, 11.9,1,1, 1.928, 10600.833, 131.338, 52522.466 18/11/30,05:28:43,02,10,1, 11.9,1,1, 1.928, 10600.827, 131.346, 52522.491 18/11/30,05:28:43,03,10,1, 11.9,1,1, 1.928, 10600.839, 131.358, 52522.491 18/11/30,05:28:43,04,10,1, 11.9,1,1, 1.928, 10600.858, 131.373, 52522.406 18/11/30,05:28:43,05,10,1, 11.9,1,1, 1.928, 10600.873, 131.386, 52522.435 18/11/30,05:28:43,06,10,1, 11.9,1,1, 1.928, 10600.855, 131.350, 52522.392 18/11/30,05:28:43,07,10,1, 11.9,1,1, 1.928, 10600.853, 131.344, 52522.451 18/11/30,05:28:43,08,10,1, 11.9,1,1, 1.928, 10600.847, 131.356, 52522.429 18/11/30,05:28:43,09,10,1, 11.9,1,1, 1.928, 10600.853, 131.353, 52522.446 18/11/30,05:28:43,10,10,1, 11.9,1,1, 1.928, 10600.840, 131.331, 52522.444 18/11/30,05:28:43,11,10,1, 11.9,1,1, 1.928, 10600.817, 131.320, 52522.444 18/11/30,05:28:43,12,10,1, 11.9,1,1, 1.928, 10600.825, 131.357, 52522.448 18/11/30,05:28:43,13,10,1, 11.9,1,1, 1.928, 10600.827, 131.361, 52522.450 18/11/30,05:28:43,14,10,1, 11.9,1,1, 1.928, 10600.830, 131.359, 52522.392 18/11/30,05:28:43,15,10,1, 11.9,1,1, 1.928, 10600.850, 131.368, 52522.385 18/11/30,05:28:43,16,10,1, 11.9,1,1, 1.928, 10600.854, 131.381, 52522.382 18/11/30,05:28:43,17,10,1, 11.9,1,1, 1.928, 10600.838, 131.380, 52522.437 18/11/30,05:28:43,18,10,1, 11.9,1,1, 1.928, 10600.831, 131.360, 52522.467 18/11/30,05:28:43,19,10,1, 11.9,1,1, 1.928, 10600.872, 131.352, 52522.392 18/11/30,05:28:44,00,10,1, 12.0,1,1, 1.927, 10600.868, 131.352, 52522.392 18/11/30,05:28:44,01,10,1, 12.0,1,1, 1.927, 10600.863, 131.327, 52522.331 18/11/30,05:28:44,02,10,1, 12.0,1,1, 1.927, 10600.782, 131.338, 52522.444 18/11/30,05:28:44,03,10,1, 12.0,1,1, 1.927, 10600.828, 131.348, 52522.449 18/11/30,05:28:44,04,10,1, 12.0,1,1, 1.927, 10600.829, 131.368, 52522.437 18/11/30,05:28:44,05,10,1, 12.0,1,1, 1.927, 10600.832, 131.380, 52522.470 18/11/30,05:28:44,06,10,1, 12.0,1,1, 1.927, 10600.853, 131.385, 52522.541 18/11/30,05:28:44,07,10,1, 12.0,1,1, 1.927, 10600.826, 131.392, 52522.520 18/11/30,05:28:44,08,10,1, 12.0,1,1, 1.927, 10600.837, 131.392, 52522.487 18/11/30,05:28:44,09,10,1, 12.0,1,1, 1.927, 10600.848, 131.371, 52522.468 18/11/30,05:28:44,10,10,1, 12.0,1,1, 1.927, 10600.857, 131.380, 52522.430 18/11/30,05:28:44,11,10,1, 12.0,1,1, 1.927, 10600.818, 131.356, 52522.388 18/11/30,05:28:44,12,10,1, 12.0,1,1, 1.927, 10600.815, 131.337, 52522.412 18/11/30,05:28:44,13,10,1, 12.0,1,1, 1.927, 10600.826, 131.361, 52522.423 18/11/30,05:28:44,14,10,1, 12.0,1,1, 1.927, 10600.840, 131.374, 52522.500 18/11/30,05:28:44,15,10,1, 12.0,1,1, 1.927, 10600.834, 131.423, 52522.757 18/11/30,05:28:44,16,10,1, 12.0,1,1, 1.927, 10600.870, 131.376, 52522.516 18/11/30,05:28:44,17,10,1, 12.0,1,1, 1.927, 10600.853, 131.410, 52522.493 18/11/30,05:28:44,18,10,1, 12.0,1,1, 1.927, 10600.879, 131.391, 52522.475 18/11/30,05:28:44,19,10,1, 12.0,1,1, 1.927, 10600.874, 131.387, 52522.415 18/11/30,05:28:45,00,10,1, 11.8,1,1, 1.925, 10600.868, 131.387, 52522.415 18/11/30,05:28:45,01,10,1, 11.8,1,1, 1.925, 10600.833, 131.369, 52522.372 18/11/30,05:28:45,02,10,1, 11.8,1,1, 1.925, 10600.839, 131.350, 52522.413 18/11/30,05:28:45,03,10,1, 11.8,1,1, 1.925, 10600.827, 131.348, 52522.445 18/11/30,05:28:45,04,10,1, 11.8,1,1, 1.925, 10600.834, 131.380, 52522.509 18/11/30,05:28:45,05,10,1, 11.8,1,1, 1.925, 10600.842, 131.384, 52522.526 18/11/30,05:28:45,06,10,1, 11.8,1,1, 1.925, 10600.850, 131.378, 52522.475 18/11/30,05:28:45,07,10,1, 11.8,1,1, 1.925, 10600.841, 131.374, 52522.452 18/11/30,05:28:45,08,10,1, 11.8,1,1, 1.925, 10600.850, 131.380, 52522.434 18/11/30,05:28:45,09,10,1, 11.8,1,1, 1.925, 10600.847, 131.411, 52522.446 18/11/30,05:28:45,10,10,1, 11.8,1,1, 1.925, 10600.853, 131.388, 52522.447 18/11/30,05:28:45,11,10,1, 11.8,1,1, 1.925, 10600.854, 131.391, 52522.508 18/11/30,05:28:45,12,10,1, 11.8,1,1, 1.925, 10600.872, 131.382, 52522.498 18/11/30,05:28:45,13,10,1, 11.8,1,1, 1.925, 10600.823, 131.366, 52522.455 18/11/30,05:28:45,14,10,1, 11.8,1,1, 1.925, 10600.839, 131.364, 52522.421 18/11/30,05:28:45,15,10,1, 11.8,1,1, 1.925, 10600.832, 131.359, 52522.388 18/11/30,05:28:45,16,10,1, 11.8,1,1, 1.925, 10600.844, 131.395, 52522.357 18/11/30,05:28:45,17,10,1, 11.8,1,1, 1.925, 10600.840, 131.395, 52522.398 18/11/30,05:28:45,18,10,1, 11.8,1,1, 1.925, 10600.860, 131.396, 52522.454 18/11/30,05:28:45,19,10,1, 11.8,1,1, 1.925, 10600.864, 131.424, 52522.513 18/11/30,05:28:46,00,10,1, 12.0,1,1, 1.924, 10600.860, 131.424, 52522.513 18/11/30,05:28:46,01,10,1, 12.0,1,1, 1.924, 10600.836, 131.395, 52522.453 18/11/30,05:28:46,02,10,1, 12.0,1,1, 1.924, 10600.839, 131.388, 52522.490 18/11/30,05:28:46,03,10,1, 12.0,1,1, 1.924, 10600.846, 131.392, 52522.474 18/11/30,05:28:46,04,10,1, 12.0,1,1, 1.924, 10600.844, 131.383, 52522.404 18/11/30,05:28:46,05,10,1, 12.0,1,1, 1.924, 10600.813, 131.369, 52522.389 18/11/30,05:28:46,06,10,1, 12.0,1,1, 1.924, 10600.845, 131.399, 52522.393 18/11/30,05:28:46,07,10,1, 12.0,1,1, 1.924, 10600.831, 131.376, 52522.415 18/11/30,05:28:46,08,10,1, 12.0,1,1, 1.924, 10600.850, 131.381, 52522.388 18/11/30,05:28:46,09,10,1, 12.0,1,1, 1.924, 10600.858, 131.394, 52522.527 18/11/30,05:28:46,10,10,1, 12.0,1,1, 1.924, 10600.836, 131.411, 52522.532 18/11/30,05:28:46,11,10,1, 12.0,1,1, 1.924, 10600.875, 131.395, 52522.513 18/11/30,05:28:46,12,10,1, 12.0,1,1, 1.924, 10600.859, 131.392, 52522.449 18/11/30,05:28:46,13,10,1, 12.0,1,1, 1.924, 10600.844, 131.406, 52522.417 18/11/30,05:28:46,14,10,1, 12.0,1,1, 1.924, 10600.844, 131.408, 52522.407 18/11/30,05:28:46,15,10,1, 12.0,1,1, 1.924, 10600.853, 131.383, 52522.472 18/11/30,05:28:46,16,10,1, 12.0,1,1, 1.924, 10600.854, 131.371, 52522.528 18/11/30,05:28:46,17,10,1, 12.0,1,1, 1.924, 10600.869, 131.393, 52522.527 18/11/30,05:28:46,18,10,1, 12.0,1,1, 1.924, 10600.841, 131.422, 52522.529 18/11/30,05:28:46,19,10,1, 12.0,1,1, 1.924, 10600.850, 131.397, 52522.483 18/11/30,05:28:47,00,10,1, 11.9,1,1, 1.925, 10600.843, 131.397, 52522.483 18/11/30,05:28:47,01,10,1, 11.9,1,1, 1.925, 10600.877, 131.435, 52522.428 18/11/30,05:28:47,02,10,1, 11.9,1,1, 1.925, 10600.862, 131.404, 52522.428 18/11/30,05:28:47,03,10,1, 11.9,1,1, 1.925, 10600.841, 131.410, 52522.450 18/11/30,05:28:47,04,10,1, 11.9,1,1, 1.925, 10600.852, 131.395, 52522.484 18/11/30,05:28:47,05,10,1, 11.9,1,1, 1.925, 10600.871, 131.392, 52522.522 18/11/30,05:28:47,06,10,1, 11.9,1,1, 1.925, 10600.865, 131.404, 52522.510 18/11/30,05:28:47,07,10,1, 11.9,1,1, 1.925, 10600.834, 131.394, 52522.517 18/11/30,05:28:47,08,10,1, 11.9,1,1, 1.925, 10600.867, 131.409, 52522.456 18/11/30,05:28:47,09,10,1, 11.9,1,1, 1.925, 10600.847, 131.429, 52522.473 18/11/30,05:28:47,10,10,1, 11.9,1,1, 1.925, 10600.859, 131.400, 52522.443 18/11/30,05:28:47,11,10,1, 11.9,1,1, 1.925, 10600.879, 131.446, 52522.415 18/11/30,05:28:47,12,10,1, 11.9,1,1, 1.925, 10600.856, 131.449, 52522.478 18/11/30,05:28:47,13,10,1, 11.9,1,1, 1.925, 10600.859, 131.411, 52522.501 18/11/30,05:28:47,14,10,1, 11.9,1,1, 1.925, 10600.834, 131.409, 52522.519 18/11/30,05:28:47,15,10,1, 11.9,1,1, 1.925, 10600.841, 131.395, 52522.521 18/11/30,05:28:47,16,10,1, 11.9,1,1, 1.925, 10600.824, 131.380, 52522.502 18/11/30,05:28:47,17,10,1, 11.9,1,1, 1.925, 10600.840, 131.381, 52522.407 18/11/30,05:28:47,18,10,1, 11.9,1,1, 1.925, 10600.846, 131.396, 52522.431 18/11/30,05:28:47,19,10,1, 11.9,1,1, 1.925, 10600.857, 131.405, 52522.479 18/11/30,05:28:48,00,10,1, 11.8,1,1, 1.931, 10600.852, 131.405, 52522.479 18/11/30,05:28:48,01,10,1, 11.8,1,1, 1.931, 10600.827, 131.392, 52522.578 18/11/30,05:28:48,02,10,1, 11.8,1,1, 1.931, 10600.856, 131.449, 52522.634 18/11/30,05:28:48,03,10,1, 11.8,1,1, 1.931, 10600.827, 131.442, 52522.576 18/11/30,05:28:48,04,10,1, 11.8,1,1, 1.931, 10600.822, 131.405, 52522.528 18/11/30,05:28:48,05,10,1, 11.8,1,1, 1.931, 10600.854, 131.409, 52522.417 18/11/30,05:28:48,06,10,1, 11.8,1,1, 1.931, 10600.853, 131.386, 52522.425 18/11/30,05:28:48,07,10,1, 11.8,1,1, 1.931, 10600.844, 131.385, 52522.442 18/11/30,05:28:48,08,10,1, 11.8,1,1, 1.931, 10600.845, 131.400, 52522.425 18/11/30,05:28:48,09,10,1, 11.8,1,1, 1.931, 10600.847, 131.390, 52522.526 18/11/30,05:28:48,10,10,1, 11.8,1,1, 1.931, 10600.854, 131.412, 52522.517 18/11/30,05:28:48,11,10,1, 11.8,1,1, 1.931, 10600.847, 131.441, 52522.628 18/11/30,05:28:48,12,10,1, 11.8,1,1, 1.931, 10600.843, 131.417, 52522.501 18/11/30,05:28:48,13,10,1, 11.8,1,1, 1.931, 10600.876, 131.452, 52522.483 18/11/30,05:28:48,14,10,1, 11.8,1,1, 1.931, 10600.867, 131.436, 52522.467 18/11/30,05:28:48,15,10,1, 11.8,1,1, 1.931, 10600.873, 131.416, 52522.471 18/11/30,05:28:48,16,10,1, 11.8,1,1, 1.931, 10600.850, 131.402, 52522.434 18/11/30,05:28:48,17,10,1, 11.8,1,1, 1.931, 10600.797, 131.399, 52522.497 18/11/30,05:28:48,18,10,1, 11.8,1,1, 1.931, 10600.848, 131.408, 52522.506 18/11/30,05:28:48,19,10,1, 11.8,1,1, 1.931, 10600.814, 131.422, 52522.504 18/11/30,05:28:49,00,10,1, 11.9,1,1, 1.929, 10600.810, 131.422, 52522.504 18/11/30,05:28:49,01,10,1, 11.9,1,1, 1.929, 10600.864, 131.424, 52522.527 18/11/30,05:28:49,02,10,1, 11.9,1,1, 1.929, 10600.842, 131.436, 52522.432 18/11/30,05:28:49,03,10,1, 11.9,1,1, 1.929, 10600.878, 131.458, 52522.580 18/11/30,05:28:49,04,10,1, 11.9,1,1, 1.929, 10600.841, 131.446, 52522.432 18/11/30,05:28:49,05,10,1, 11.9,1,1, 1.929, 10600.833, 131.448, 52522.537 18/11/30,05:28:49,06,10,1, 11.9,1,1, 1.929, 10600.831, 131.407, 52522.550 18/11/30,05:28:49,07,10,1, 11.9,1,1, 1.929, 10600.844, 131.425, 52522.578 18/11/30,05:28:49,08,10,1, 11.9,1,1, 1.929, 10600.846, 131.412, 52522.566 18/11/30,05:28:49,09,10,1, 11.9,1,1, 1.929, 10600.853, 131.414, 52522.541 18/11/30,05:28:49,10,10,1, 11.9,1,1, 1.929, 10600.840, 131.398, 52522.477 18/11/30,05:28:49,11,10,1, 11.9,1,1, 1.929, 10600.840, 131.436, 52522.426 18/11/30,05:28:49,12,10,1, 11.9,1,1, 1.929, 10600.874, 131.459, 52522.474 18/11/30,05:28:49,13,10,1, 11.9,1,1, 1.929, 10600.867, 131.443, 52522.472 18/11/30,05:28:49,14,10,1, 11.9,1,1, 1.929, 10600.847, 131.463, 52522.580 18/11/30,05:28:49,15,10,1, 11.9,1,1, 1.929, 10600.860, 131.477, 52522.606 18/11/30,05:28:49,16,10,1, 11.9,1,1, 1.929, 10600.866, 131.475, 52522.553 18/11/30,05:28:49,17,10,1, 11.9,1,1, 1.929, 10600.871, 131.446, 52522.501 18/11/30,05:28:49,18,10,1, 11.9,1,1, 1.929, 10600.847, 131.452, 52522.451 18/11/30,05:28:49,19,10,1, 11.9,1,1, 1.929, 10600.839, 131.439, 52522.470 18/11/30,05:28:50,00,10,1, 11.9,1,1, 1.922, 10600.835, 131.439, 52522.470 18/11/30,05:28:50,01,10,1, 11.9,1,1, 1.922, 10600.875, 131.421, 52522.496 18/11/30,05:28:50,02,10,1, 11.9,1,1, 1.922, 10600.866, 131.471, 52522.527 18/11/30,05:28:50,03,10,1, 11.9,1,1, 1.922, 10600.857, 131.474, 52522.542 18/11/30,05:28:50,04,10,1, 11.9,1,1, 1.922, 10600.859, 131.480, 52522.542 18/11/30,05:28:50,05,10,1, 11.9,1,1, 1.922, 10600.868, 131.471, 52522.543 18/11/30,05:28:50,06,10,1, 11.9,1,1, 1.922, 10600.893, 131.482, 52522.514 18/11/30,05:28:50,07,10,1, 11.9,1,1, 1.922, 10600.854, 131.452, 52522.460 18/11/30,05:28:50,08,10,1, 11.9,1,1, 1.922, 10600.868, 131.438, 52522.403 18/11/30,05:28:50,09,10,1, 11.9,1,1, 1.922, 10600.850, 131.434, 52522.432 18/11/30,05:28:50,10,10,1, 11.9,1,1, 1.922, 10600.856, 131.425, 52522.466 18/11/30,05:28:50,11,10,1, 11.9,1,1, 1.922, 10600.830, 131.429, 52522.532 18/11/30,05:28:50,12,10,1, 11.9,1,1, 1.922, 10600.848, 131.438, 52522.558 18/11/30,05:28:50,13,10,1, 11.9,1,1, 1.922, 10600.844, 131.488, 52522.619 18/11/30,05:28:50,14,10,1, 11.9,1,1, 1.922, 10600.874, 131.488, 52522.530 18/11/30,05:28:50,15,10,1, 11.9,1,1, 1.922, 10600.879, 131.482, 52522.479 18/11/30,05:28:50,16,10,1, 11.9,1,1, 1.922, 10600.866, 131.490, 52522.448 18/11/30,05:28:50,17,10,1, 11.9,1,1, 1.922, 10600.876, 131.488, 52522.422 18/11/30,05:28:50,18,10,1, 11.9,1,1, 1.922, 10600.884, 131.466, 52522.486 18/11/30,05:28:50,19,10,1, 11.9,1,1, 1.922, 10600.865, 131.441, 52522.490 18/11/30,05:28:51,00,10,1, 11.9,1,1, 1.927, 10600.860, 131.441, 52522.490 18/11/30,05:28:51,01,10,1, 11.9,1,1, 1.927, 10600.848, 131.449, 52522.472 18/11/30,05:28:51,02,10,1, 11.9,1,1, 1.927, 10600.870, 131.444, 52522.515 18/11/30,05:28:51,03,10,1, 11.9,1,1, 1.927, 10600.866, 131.441, 52522.461 18/11/30,05:28:51,04,10,1, 11.9,1,1, 1.927, 10600.870, 131.464, 52522.333 18/11/30,05:28:51,05,10,1, 11.9,1,1, 1.927, 10600.853, 131.477, 52522.559 18/11/30,05:28:51,06,10,1, 11.9,1,1, 1.927, 10600.876, 131.474, 52522.573 18/11/30,05:28:51,07,10,1, 11.9,1,1, 1.927, 10600.880, 131.477, 52522.574 18/11/30,05:28:51,08,10,1, 11.9,1,1, 1.927, 10600.868, 131.484, 52522.536 18/11/30,05:28:51,09,10,1, 11.9,1,1, 1.927, 10600.872, 131.477, 52522.528 18/11/30,05:28:51,10,10,1, 11.9,1,1, 1.927, 10600.844, 131.461, 52522.522 18/11/30,05:28:51,11,10,1, 11.9,1,1, 1.927, 10600.868, 131.461, 52522.484 18/11/30,05:28:51,12,10,1, 11.9,1,1, 1.927, 10600.864, 131.451, 52522.446 18/11/30,05:28:51,13,10,1, 11.9,1,1, 1.927, 10600.876, 131.439, 52522.442 18/11/30,05:28:51,14,10,1, 11.9,1,1, 1.927, 10600.878, 131.455, 52522.429 18/11/30,05:28:51,15,10,1, 11.9,1,1, 1.927, 10600.878, 131.481, 52522.511 18/11/30,05:28:51,16,10,1, 11.9,1,1, 1.927, 10600.897, 131.487, 52522.510 18/11/30,05:28:51,17,10,1, 11.9,1,1, 1.927, 10600.908, 131.474, 52522.538 18/11/30,05:28:51,18,10,1, 11.9,1,1, 1.927, 10600.889, 131.518, 52522.534 18/11/30,05:28:51,19,10,1, 11.9,1,1, 1.927, 10600.872, 131.496, 52522.543 18/11/30,05:28:52,00,10,1, 11.9,1,1, 1.932, 10600.868, 131.496, 52522.543 18/11/30,05:28:52,01,10,1, 11.9,1,1, 1.932, 10600.873, 131.480, 52522.455 18/11/30,05:28:52,02,10,1, 11.9,1,1, 1.932, 10600.873, 131.459, 52522.477 18/11/30,05:28:52,03,10,1, 11.9,1,1, 1.932, 10600.843, 131.437, 52522.465 18/11/30,05:28:52,04,10,1, 11.9,1,1, 1.932, 10600.881, 131.466, 52522.569 18/11/30,05:28:52,05,10,1, 11.9,1,1, 1.932, 10600.859, 131.488, 52522.525 18/11/30,05:28:52,06,10,1, 11.9,1,1, 1.932, 10600.875, 131.498, 52522.563 18/11/30,05:28:52,07,10,1, 11.9,1,1, 1.932, 10600.877, 131.490, 52522.521 18/11/30,05:28:52,08,10,1, 11.9,1,1, 1.932, 10600.874, 131.477, 52522.452 18/11/30,05:28:52,09,10,1, 11.9,1,1, 1.932, 10600.871, 131.489, 52522.478 18/11/30,05:28:52,10,10,1, 11.9,1,1, 1.932, 10600.871, 131.479, 52522.502 18/11/30,05:28:52,11,10,1, 11.9,1,1, 1.932, 10600.866, 131.460, 52522.483 18/11/30,05:28:52,12,10,1, 11.9,1,1, 1.932, 10600.867, 131.489, 52522.504 18/11/30,05:28:52,13,10,1, 11.9,1,1, 1.932, 10600.855, 131.490, 52522.545 18/11/30,05:28:52,14,10,1, 11.9,1,1, 1.932, 10600.856, 131.458, 52522.529 18/11/30,05:28:52,15,10,1, 11.9,1,1, 1.932, 10600.851, 131.469, 52522.495 18/11/30,05:28:52,16,10,1, 11.9,1,1, 1.932, 10600.891, 131.479, 52522.471 18/11/30,05:28:52,17,10,1, 11.9,1,1, 1.932, 10600.855, 131.476, 52522.495 18/11/30,05:28:52,18,10,1, 11.9,1,1, 1.932, 10600.848, 131.490, 52522.366 18/11/30,05:28:52,19,10,1, 11.9,1,1, 1.932, 10600.881, 131.492, 52522.525 18/11/30,05:28:53,00,10,1, 11.8,1,1, 1.927, 10600.877, 131.492, 52522.525 18/11/30,05:28:53,01,10,1, 11.8,1,1, 1.927, 10600.867, 131.500, 52522.641 18/11/30,05:28:53,02,10,1, 11.8,1,1, 1.927, 10600.906, 131.480, 52522.534 18/11/30,05:28:53,03,10,1, 11.8,1,1, 1.927, 10600.879, 131.509, 52522.574 18/11/30,05:28:53,04,10,1, 11.8,1,1, 1.927, 10600.866, 131.494, 52522.584 18/11/30,05:28:53,05,10,1, 11.8,1,1, 1.927, 10600.836, 131.450, 52522.528 18/11/30,05:28:53,06,10,1, 11.8,1,1, 1.927, 10600.882, 131.471, 52522.487 18/11/30,05:28:53,07,10,1, 11.8,1,1, 1.927, 10600.862, 131.484, 52522.500 18/11/30,05:28:53,08,10,1, 11.8,1,1, 1.927, 10600.857, 131.493, 52522.499 18/11/30,05:28:53,09,10,1, 11.8,1,1, 1.927, 10600.876, 131.482, 52522.543 18/11/30,05:28:53,10,10,1, 11.8,1,1, 1.927, 10600.859, 131.504, 52522.554 18/11/30,05:28:53,11,10,1, 11.8,1,1, 1.927, 10600.862, 131.511, 52522.583 18/11/30,05:28:53,12,10,1, 11.8,1,1, 1.927, 10600.856, 131.488, 52522.491 18/11/30,05:28:53,13,10,1, 11.8,1,1, 1.927, 10600.878, 131.506, 52522.508 18/11/30,05:28:53,14,10,1, 11.8,1,1, 1.927, 10600.869, 131.479, 52522.475 18/11/30,05:28:53,15,10,1, 11.8,1,1, 1.927, 10600.859, 131.473, 52522.487 18/11/30,05:28:53,16,10,1, 11.8,1,1, 1.927, 10600.856, 131.460, 52522.484 18/11/30,05:28:53,17,10,1, 11.8,1,1, 1.927, 10600.826, 131.491, 52522.543 18/11/30,05:28:53,18,10,1, 11.8,1,1, 1.927, 10600.838, 131.493, 52522.551 18/11/30,05:28:53,19,10,1, 11.8,1,1, 1.927, 10600.870, 131.484, 52522.535 18/11/30,05:28:54,00,10,1, 11.9,1,1, 1.930, 10600.868, 131.484, 52522.535 18/11/30,05:28:54,01,10,1, 11.9,1,1, 1.930, 10600.864, 131.502, 52522.522 18/11/30,05:28:54,02,10,1, 11.9,1,1, 1.930, 10600.860, 131.524, 52522.551 18/11/30,05:28:54,03,10,1, 11.9,1,1, 1.930, 10600.856, 131.510, 52522.487 18/11/30,05:28:54,04,10,1, 11.9,1,1, 1.930, 10600.875, 131.529, 52522.498 18/11/30,05:28:54,05,10,1, 11.9,1,1, 1.930, 10600.867, 131.501, 52522.522 18/11/30,05:28:54,06,10,1, 11.9,1,1, 1.930, 10600.858, 131.472, 52522.532 18/11/30,05:28:54,07,10,1, 11.9,1,1, 1.930, 10600.871, 131.480, 52522.476 18/11/30,05:28:54,08,10,1, 11.9,1,1, 1.930, 10600.868, 131.486, 52522.479 18/11/30,05:28:54,09,10,1, 11.9,1,1, 1.930, 10600.849, 131.484, 52522.509 18/11/30,05:28:54,10,10,1, 11.9,1,1, 1.930, 10600.855, 131.491, 52522.467 18/11/30,05:28:54,11,10,1, 11.9,1,1, 1.930, 10600.859, 131.492, 52522.508 18/11/30,05:28:54,12,10,1, 11.9,1,1, 1.930, 10600.890, 131.518, 52522.537 18/11/30,05:28:54,13,10,1, 11.9,1,1, 1.930, 10600.871, 131.531, 52522.545 18/11/30,05:28:54,14,10,1, 11.9,1,1, 1.930, 10600.880, 131.505, 52522.543 18/11/30,05:28:54,15,10,1, 11.9,1,1, 1.930, 10600.862, 131.546, 52522.573 18/11/30,05:28:54,16,10,1, 11.9,1,1, 1.930, 10600.886, 131.519, 52522.558 18/11/30,05:28:54,17,10,1, 11.9,1,1, 1.930, 10600.838, 131.466, 52522.492 18/11/30,05:28:54,18,10,1, 11.9,1,1, 1.930, 10600.871, 131.458, 52522.402 18/11/30,05:28:54,19,10,1, 11.9,1,1, 1.930, 10600.873, 131.477, 52522.406 18/11/30,05:28:55,00,10,1, 11.9,1,1, 1.930, 10600.868, 131.477, 52522.406 18/11/30,05:28:55,01,10,1, 11.9,1,1, 1.930, 10600.864, 131.497, 52522.541 18/11/30,05:28:55,02,10,1, 11.9,1,1, 1.930, 10600.871, 131.502, 52522.561 18/11/30,05:28:55,03,10,1, 11.9,1,1, 1.930, 10600.860, 131.535, 52522.596 18/11/30,05:28:55,04,10,1, 11.9,1,1, 1.930, 10600.867, 131.542, 52522.567 18/11/30,05:28:55,05,10,1, 11.9,1,1, 1.930, 10600.885, 131.514, 52522.550 18/11/30,05:28:55,06,10,1, 11.9,1,1, 1.930, 10600.863, 131.523, 52522.515 18/11/30,05:28:55,07,10,1, 11.9,1,1, 1.930, 10600.847, 131.517, 52522.526 18/11/30,05:28:55,08,10,1, 11.9,1,1, 1.930, 10600.854, 131.489, 52522.474 18/11/30,05:28:55,09,10,1, 11.9,1,1, 1.930, 10600.840, 131.485, 52522.447 18/11/30,05:28:55,10,10,1, 11.9,1,1, 1.930, 10600.835, 131.486, 52522.486 18/11/30,05:28:55,11,10,1, 11.9,1,1, 1.930, 10600.858, 131.495, 52522.470 18/11/30,05:28:55,12,10,1, 11.9,1,1, 1.930, 10600.857, 131.484, 52522.508 18/11/30,05:28:55,13,10,1, 11.9,1,1, 1.930, 10600.870, 131.531, 52522.560 18/11/30,05:28:55,14,10,1, 11.9,1,1, 1.930, 10600.875, 131.535, 52522.515 18/11/30,05:28:55,15,10,1, 11.9,1,1, 1.930, 10600.882, 131.515, 52522.521 18/11/30,05:28:55,16,10,1, 11.9,1,1, 1.930, 10600.894, 131.513, 52522.496 18/11/30,05:28:55,17,10,1, 11.9,1,1, 1.930, 10600.879, 131.539, 52522.497 18/11/30,05:28:55,18,10,1, 11.9,1,1, 1.930, 10600.877, 131.508, 52522.527 18/11/30,05:28:55,19,10,1, 11.9,1,1, 1.930, 10600.883, 131.499, 52522.535 18/11/30,05:28:56,00,10,1, 11.9,1,1, 1.928, 10600.877, 131.499, 52522.535 18/11/30,05:28:56,01,10,1, 11.9,1,1, 1.928, 10600.879, 131.509, 52522.547 18/11/30,05:28:56,02,10,1, 11.9,1,1, 1.928, 10600.875, 131.482, 52522.510 18/11/30,05:28:56,03,10,1, 11.9,1,1, 1.928, 10600.851, 131.489, 52522.485 18/11/30,05:28:56,04,10,1, 11.9,1,1, 1.928, 10600.876, 131.511, 52522.470 18/11/30,05:28:56,05,10,1, 11.9,1,1, 1.928, 10600.851, 131.519, 52522.493 18/11/30,05:28:56,06,10,1, 11.9,1,1, 1.928, 10600.845, 131.505, 52522.483 18/11/30,05:28:56,07,10,1, 11.9,1,1, 1.928, 10600.861, 131.534, 52522.517 18/11/30,05:28:56,08,10,1, 11.9,1,1, 1.928, 10600.846, 131.519, 52522.532 18/11/30,05:28:56,09,10,1, 11.9,1,1, 1.928, 10600.868, 131.485, 52522.567 18/11/30,05:28:56,10,10,1, 11.9,1,1, 1.928, 10600.849, 131.516, 52522.499 18/11/30,05:28:56,11,10,1, 11.9,1,1, 1.928, 10600.847, 131.493, 52522.482 18/11/30,05:28:56,12,10,1, 11.9,1,1, 1.928, 10600.864, 131.487, 52522.482 18/11/30,05:28:56,13,10,1, 11.9,1,1, 1.928, 10600.868, 131.483, 52522.482 18/11/30,05:28:56,14,10,1, 11.9,1,1, 1.928, 10600.825, 131.474, 52522.511 18/11/30,05:28:56,15,10,1, 11.9,1,1, 1.928, 10600.855, 131.510, 52522.495 18/11/30,05:28:56,16,10,1, 11.9,1,1, 1.928, 10600.864, 131.521, 52522.489 18/11/30,05:28:56,17,10,1, 11.9,1,1, 1.928, 10600.858, 131.539, 52522.513 18/11/30,05:28:56,18,10,1, 11.9,1,1, 1.928, 10600.855, 131.545, 52522.548 18/11/30,05:28:56,19,10,1, 11.9,1,1, 1.928, 10600.847, 131.527, 52522.528 18/11/30,05:28:57,00,09,1, 11.8,1,1, 1.928, 10600.843, 131.527, 52522.528 18/11/30,05:28:57,01,09,1, 11.8,1,1, 1.928, 10600.847, 131.514, 52522.467 18/11/30,05:28:57,02,09,1, 11.8,1,1, 1.928, 10600.851, 131.524, 52522.483 18/11/30,05:28:57,03,09,1, 11.8,1,1, 1.928, 10600.825, 131.495, 52522.485 18/11/30,05:28:57,04,09,1, 11.8,1,1, 1.928, 10600.837, 131.498, 52522.507 18/11/30,05:28:57,05,09,1, 11.8,1,1, 1.928, 10600.859, 131.521, 52522.544 18/11/30,05:28:57,06,09,1, 11.8,1,1, 1.928, 10600.861, 131.542, 52522.567 18/11/30,05:28:57,07,09,1, 11.8,1,1, 1.928, 10600.873, 131.534, 52522.501 18/11/30,05:28:57,08,09,1, 11.8,1,1, 1.928, 10600.863, 131.547, 52522.497 18/11/30,05:28:57,09,09,1, 11.8,1,1, 1.928, 10600.860, 131.530, 52522.467 18/11/30,05:28:57,10,09,1, 11.8,1,1, 1.928, 10600.869, 131.555, 52522.500 18/11/30,05:28:57,11,09,1, 11.8,1,1, 1.928, 10600.850, 131.520, 52522.506 18/11/30,05:28:57,12,09,1, 11.8,1,1, 1.928, 10600.867, 131.521, 52522.542 18/11/30,05:28:57,13,09,1, 11.8,1,1, 1.928, 10600.833, 131.518, 52522.585 18/11/30,05:28:57,14,09,1, 11.8,1,1, 1.928, 10600.842, 131.511, 52522.568 18/11/30,05:28:57,15,09,1, 11.8,1,1, 1.928, 10600.857, 131.516, 52522.550 18/11/30,05:28:57,16,09,1, 11.8,1,1, 1.928, 10600.845, 131.518, 52522.512 18/11/30,05:28:57,17,09,1, 11.8,1,1, 1.928, 10600.851, 131.536, 52522.471 18/11/30,05:28:57,18,09,1, 11.8,1,1, 1.928, 10600.860, 131.532, 52522.497 18/11/30,05:28:57,19,09,1, 11.8,1,1, 1.928, 10600.850, 131.536, 52522.500 18/11/30,05:28:58,00,09,1, 11.9,1,1, 1.927, 10600.843, 131.536, 52522.500 18/11/30,05:28:58,01,09,1, 11.9,1,1, 1.927, 10600.845, 131.549, 52522.585 18/11/30,05:28:58,02,09,1, 11.9,1,1, 1.927, 10600.841, 131.527, 52522.535 18/11/30,05:28:58,03,09,1, 11.9,1,1, 1.927, 10600.871, 131.523, 52522.523 18/11/30,05:28:58,04,09,1, 11.9,1,1, 1.927, 10600.859, 131.526, 52522.478 18/11/30,05:28:58,05,09,1, 11.9,1,1, 1.927, 10600.846, 131.499, 52522.487 18/11/30,05:28:58,06,09,1, 11.9,1,1, 1.927, 10600.830, 131.498, 52522.477 18/11/30,05:28:58,07,09,1, 11.9,1,1, 1.927, 10600.861, 131.529, 52522.519 18/11/30,05:28:58,08,09,1, 11.9,1,1, 1.927, 10600.847, 131.541, 52522.575 18/11/30,05:28:58,09,09,1, 11.9,1,1, 1.927, 10600.834, 131.545, 52522.553 18/11/30,05:28:58,10,09,1, 11.9,1,1, 1.927, 10600.865, 131.537, 52522.606 18/11/30,05:28:58,11,09,1, 11.9,1,1, 1.927, 10600.835, 131.557, 52522.609 18/11/30,05:28:58,12,09,1, 11.9,1,1, 1.927, 10600.862, 131.524, 52522.528 18/11/30,05:28:58,13,09,1, 11.9,1,1, 1.927, 10600.848, 131.498, 52522.456 18/11/30,05:28:58,14,09,1, 11.9,1,1, 1.927, 10600.833, 131.505, 52522.434 18/11/30,05:28:58,15,09,1, 11.9,1,1, 1.927, 10600.837, 131.506, 52522.446 18/11/30,05:28:58,16,09,1, 11.9,1,1, 1.927, 10600.821, 131.481, 52522.460 18/11/30,05:28:58,17,09,1, 11.9,1,1, 1.927, 10600.807, 131.497, 52522.506 18/11/30,05:28:58,18,09,1, 11.9,1,1, 1.927, 10600.845, 131.519, 52522.541 18/11/30,05:28:58,19,09,1, 11.9,1,1, 1.927, 10600.845, 131.530, 52522.581 18/11/30,05:28:59,00,09,1, 11.9,1,1, 1.928, 10600.843, 131.530, 52522.581 18/11/30,05:28:59,01,09,1, 11.9,1,1, 1.928, 10600.867, 131.547, 52522.519 18/11/30,05:28:59,02,09,1, 11.9,1,1, 1.928, 10600.854, 131.539, 52522.528 18/11/30,05:28:59,03,09,1, 11.9,1,1, 1.928, 10600.845, 131.545, 52522.490 18/11/30,05:28:59,04,09,1, 11.9,1,1, 1.928, 10600.848, 131.509, 52522.524 18/11/30,05:28:59,05,09,1, 11.9,1,1, 1.928, 10600.835, 131.507, 52522.574 18/11/30,05:28:59,06,09,1, 11.9,1,1, 1.928, 10600.815, 131.508, 52522.642 18/11/30,05:28:59,07,09,1, 11.9,1,1, 1.928, 10600.847, 131.486, 52522.476 18/11/30,05:28:59,08,09,1, 11.9,1,1, 1.928, 10600.877, 131.478, 52522.465 18/11/30,05:28:59,09,09,1, 11.9,1,1, 1.928, 10600.870, 131.501, 52522.476 18/11/30,05:28:59,10,09,1, 11.9,1,1, 1.928, 10600.840, 131.500, 52522.495 18/11/30,05:28:59,11,09,1, 11.9,1,1, 1.928, 10600.839, 131.511, 52522.486 18/11/30,05:28:59,12,09,1, 11.9,1,1, 1.928, 10600.842, 131.541, 52522.540 18/11/30,05:28:59,13,09,1, 11.9,1,1, 1.928, 10600.853, 131.543, 52522.544 18/11/30,05:28:59,14,09,1, 11.9,1,1, 1.928, 10600.835, 131.518, 52522.542 18/11/30,05:28:59,15,09,1, 11.9,1,1, 1.928, 10600.813, 131.533, 52522.682 18/11/30,05:28:59,16,09,1, 11.9,1,1, 1.928, 10600.828, 131.537, 52522.624 18/11/30,05:28:59,17,09,1, 11.9,1,1, 1.928, 10600.823, 131.492, 52522.533 18/11/30,05:28:59,18,09,1, 11.9,1,1, 1.928, 10600.822, 131.492, 52522.496 18/11/30,05:28:59,19,09,1, 11.9,1,1, 1.928, 10600.812, 131.483, 52522.440 18/11/30,05:29:00,00,09,1, 11.9,1,1, 1.929, 10600.810, 131.483, 52522.440 18/11/30,05:29:00,01,09,1, 11.9,1,1, 1.929, 10600.834, 131.512, 52522.477 18/11/30,05:29:00,02,09,1, 11.9,1,1, 1.929, 10600.870, 131.518, 52522.511 18/11/30,05:29:00,03,09,1, 11.9,1,1, 1.929, 10600.841, 131.546, 52522.628 18/11/30,05:29:00,04,09,1, 11.9,1,1, 1.929, 10600.807, 131.547, 52522.610 18/11/30,05:29:00,05,09,1, 11.9,1,1, 1.929, 10600.835, 131.541, 52522.557 18/11/30,05:29:00,06,09,1, 11.9,1,1, 1.929, 10600.845, 131.540, 52522.548 18/11/30,05:29:00,07,09,1, 11.9,1,1, 1.929, 10600.850, 131.538, 52522.585 18/11/30,05:29:00,08,09,1, 11.9,1,1, 1.929, 10600.863, 131.550, 52522.620 18/11/30,05:29:00,09,09,1, 11.9,1,1, 1.929, 10600.866, 131.560, 52522.637 18/11/30,05:29:00,10,09,1, 11.9,1,1, 1.929, 10600.838, 131.551, 52522.648 18/11/30,05:29:00,11,09,1, 11.9,1,1, 1.929, 10600.840, 131.551, 52522.649 18/11/30,05:29:00,12,09,1, 11.9,1,1, 1.929, 10600.855, 131.542, 52522.641 18/11/30,05:29:00,13,09,1, 11.9,1,1, 1.929, 10600.846, 131.532, 52522.649 18/11/30,05:29:00,14,09,1, 11.9,1,1, 1.929, 10600.839, 131.538, 52522.630 18/11/30,05:29:00,15,09,1, 11.9,1,1, 1.929, 10600.847, 131.532, 52522.612 18/11/30,05:29:00,16,09,1, 11.9,1,1, 1.929, 10600.868, 131.533, 52522.603 18/11/30,05:29:00,17,09,1, 11.9,1,1, 1.929, 10600.840, 131.548, 52522.602 18/11/30,05:29:00,18,09,1, 11.9,1,1, 1.929, 10600.869, 131.538, 52522.643 18/11/30,05:29:00,19,09,1, 11.9,1,1, 1.929, 10600.856, 131.548, 52522.632 18/11/30,05:29:01,00,09,1, 11.9,1,1, 1.930, 10600.852, 131.548, 52522.632 18/11/30,05:29:01,01,09,1, 11.9,1,1, 1.930, 10600.851, 131.533, 52522.557 18/11/30,05:29:01,02,09,1, 11.9,1,1, 1.930, 10600.843, 131.557, 52522.600 18/11/30,05:29:01,03,09,1, 11.9,1,1, 1.930, 10600.831, 131.552, 52522.620 18/11/30,05:29:01,04,09,1, 11.9,1,1, 1.930, 10600.835, 131.548, 52522.613 18/11/30,05:29:01,05,09,1, 11.9,1,1, 1.930, 10600.844, 131.548, 52522.554 18/11/30,05:29:01,06,09,1, 11.9,1,1, 1.930, 10600.848, 131.545, 52522.602 18/11/30,05:29:01,07,09,1, 11.9,1,1, 1.930, 10600.831, 131.552, 52522.602 18/11/30,05:29:01,08,09,1, 11.9,1,1, 1.930, 10600.834, 131.533, 52522.634 18/11/30,05:29:01,09,09,1, 11.9,1,1, 1.930, 10600.828, 131.537, 52522.646 18/11/30,05:29:01,10,09,1, 11.9,1,1, 1.930, 10600.797, 131.542, 52522.607 18/11/30,05:29:01,11,09,1, 11.9,1,1, 1.930, 10600.839, 131.537, 52522.637 18/11/30,05:29:01,12,09,1, 11.9,1,1, 1.930, 10600.829, 131.554, 52522.627 18/11/30,05:29:01,13,09,1, 11.9,1,1, 1.930, 10600.825, 131.558, 52522.629 18/11/30,05:29:01,14,09,1, 11.9,1,1, 1.930, 10600.836, 131.569, 52522.676 18/11/30,05:29:01,15,09,1, 11.9,1,1, 1.930, 10600.834, 131.542, 52522.683 18/11/30,05:29:01,16,09,1, 11.9,1,1, 1.930, 10600.859, 131.538, 52522.699 18/11/30,05:29:01,17,09,1, 11.9,1,1, 1.930, 10600.823, 131.522, 52522.645 18/11/30,05:29:01,18,09,1, 11.9,1,1, 1.930, 10600.843, 131.544, 52522.629 18/11/30,05:29:01,19,09,1, 11.9,1,1, 1.930, 10600.824, 131.557, 52522.607 18/11/30,05:29:02,00,09,1, 11.9,1,1, 1.927, 10600.818, 131.557, 52522.607 18/11/30,05:29:02,01,09,1, 11.9,1,1, 1.927, 10600.830, 131.545, 52522.612 18/11/30,05:29:02,02,09,1, 11.9,1,1, 1.927, 10600.823, 131.537, 52522.688 18/11/30,05:29:02,03,09,1, 11.9,1,1, 1.927, 10600.826, 131.536, 52522.679 18/11/30,05:29:02,04,09,1, 11.9,1,1, 1.927, 10600.811, 131.559, 52522.681 18/11/30,05:29:02,05,09,1, 11.9,1,1, 1.927, 10600.834, 131.542, 52522.674 18/11/30,05:29:02,06,09,1, 11.9,1,1, 1.927, 10600.834, 131.556, 52522.677 18/11/30,05:29:02,07,09,1, 11.9,1,1, 1.927, 10600.832, 131.542, 52522.665 18/11/30,05:29:02,08,09,1, 11.9,1,1, 1.927, 10600.831, 131.545, 52522.653 18/11/30,05:29:02,09,09,1, 11.9,1,1, 1.927, 10600.827, 131.539, 52522.624 18/11/30,05:29:02,10,09,1, 11.9,1,1, 1.927, 10600.830, 131.556, 52522.585 18/11/30,05:29:02,11,09,1, 11.9,1,1, 1.927, 10600.798, 131.548, 52522.608 18/11/30,05:29:02,12,09,1, 11.9,1,1, 1.927, 10600.826, 131.549, 52522.650 18/11/30,05:29:02,13,09,1, 11.9,1,1, 1.927, 10600.832, 131.554, 52522.672 18/11/30,05:29:02,14,09,1, 11.9,1,1, 1.927, 10600.823, 131.554, 52522.663 18/11/30,05:29:02,15,09,1, 11.9,1,1, 1.927, 10600.818, 131.556, 52522.645 18/11/30,05:29:02,16,09,1, 11.9,1,1, 1.927, 10600.851, 131.537, 52522.932 18/11/30,05:29:02,17,09,1, 11.9,1,1, 1.927, 10600.862, 131.538, 52522.618 18/11/30,05:29:02,18,09,1, 11.9,1,1, 1.927, 10600.852, 131.547, 52522.608 18/11/30,05:29:02,19,09,1, 11.9,1,1, 1.927, 10600.850, 131.538, 52522.679 18/11/30,05:29:03,00,09,1, 11.9,1,1, 1.928, 10600.843, 131.538, 52522.679 18/11/30,05:29:03,01,09,1, 11.9,1,1, 1.928, 10600.823, 131.570, 52522.693 18/11/30,05:29:03,02,09,1, 11.9,1,1, 1.928, 10600.853, 131.528, 52522.678 18/11/30,05:29:03,03,09,1, 11.9,1,1, 1.928, 10600.844, 131.538, 52522.632 18/11/30,05:29:03,04,09,1, 11.9,1,1, 1.928, 10600.832, 131.560, 52522.615 18/11/30,05:29:03,05,09,1, 11.9,1,1, 1.928, 10600.827, 131.532, 52522.375 18/11/30,05:29:03,06,09,1, 11.9,1,1, 1.928, 10600.857, 131.556, 52522.751 18/11/30,05:29:03,07,09,1, 11.9,1,1, 1.928, 10600.871, 131.536, 52522.654 18/11/30,05:29:03,08,09,1, 11.9,1,1, 1.928, 10600.850, 131.561, 52522.735 18/11/30,05:29:03,09,09,1, 11.9,1,1, 1.928, 10600.848, 131.552, 52522.692 18/11/30,05:29:03,10,09,1, 11.9,1,1, 1.928, 10600.842, 131.560, 52522.721 18/11/30,05:29:03,11,09,1, 11.9,1,1, 1.928, 10600.833, 131.554, 52522.700 18/11/30,05:29:03,12,09,1, 11.9,1,1, 1.928, 10600.824, 131.559, 52522.674 18/11/30,05:29:03,13,09,1, 11.9,1,1, 1.928, 10600.826, 131.551, 52522.684 18/11/30,05:29:03,14,09,1, 11.9,1,1, 1.928, 10600.823, 131.558, 52522.709 18/11/30,05:29:03,15,09,1, 11.9,1,1, 1.928, 10600.826, 131.568, 52522.699 18/11/30,05:29:03,16,09,1, 11.9,1,1, 1.928, 10600.828, 131.566, 52522.668 18/11/30,05:29:03,17,09,1, 11.9,1,1, 1.928, 10600.854, 131.533, 52522.535 18/11/30,05:29:03,18,09,1, 11.9,1,1, 1.928, 10600.802, 131.553, 52522.607 18/11/30,05:29:03,19,09,1, 11.9,1,1, 1.928, 10600.822, 131.549, 52522.679 18/11/30,05:29:04,00,09,1, 11.9,1,1, 1.930, 10600.818, 131.549, 52522.679 18/11/30,05:29:04,01,09,1, 11.9,1,1, 1.930, 10600.844, 131.553, 52522.589 18/11/30,05:29:04,02,09,1, 11.9,1,1, 1.930, 10600.830, 131.564, 52522.608 18/11/30,05:29:04,03,09,1, 11.9,1,1, 1.930, 10600.855, 131.554, 52522.627 18/11/30,05:29:04,04,09,1, 11.9,1,1, 1.930, 10600.851, 131.552, 52522.615 18/11/30,05:29:04,05,09,1, 11.9,1,1, 1.930, 10600.842, 131.556, 52522.703 18/11/30,05:29:04,06,09,1, 11.9,1,1, 1.930, 10600.838, 131.587, 52522.725 18/11/30,05:29:04,07,09,1, 11.9,1,1, 1.930, 10600.843, 131.539, 52522.723 18/11/30,05:29:04,08,09,1, 11.9,1,1, 1.930, 10600.839, 131.548, 52522.659 18/11/30,05:29:04,09,09,1, 11.9,1,1, 1.930, 10600.833, 131.581, 52522.587 18/11/30,05:29:04,10,09,1, 11.9,1,1, 1.930, 10600.832, 131.572, 52522.610 18/11/30,05:29:04,11,09,1, 11.9,1,1, 1.930, 10600.832, 131.580, 52522.599 18/11/30,05:29:04,12,09,1, 11.9,1,1, 1.930, 10600.831, 131.551, 52522.660 18/11/30,05:29:04,13,09,1, 11.9,1,1, 1.930, 10600.829, 131.564, 52522.690 18/11/30,05:29:04,14,09,1, 11.9,1,1, 1.930, 10600.841, 131.562, 52522.661 18/11/30,05:29:04,15,09,1, 11.9,1,1, 1.930, 10600.840, 131.565, 52522.673 18/11/30,05:29:04,16,09,1, 11.9,1,1, 1.930, 10600.839, 131.567, 52522.630 18/11/30,05:29:04,17,09,1, 11.9,1,1, 1.930, 10600.839, 131.542, 52522.653 18/11/30,05:29:04,18,09,1, 11.9,1,1, 1.930, 10600.851, 131.545, 52522.649 18/11/30,05:29:04,19,09,1, 11.9,1,1, 1.930, 10600.857, 131.553, 52522.668 18/11/30,05:29:05,00,09,1, 11.9,1,1, 1.927, 10600.852, 131.553, 52522.668 18/11/30,05:29:05,01,09,1, 11.9,1,1, 1.927, 10600.826, 131.568, 52522.690 18/11/30,05:29:05,02,09,1, 11.9,1,1, 1.927, 10600.847, 131.561, 52522.680 18/11/30,05:29:05,03,09,1, 11.9,1,1, 1.927, 10600.846, 131.578, 52522.572 18/11/30,05:29:05,04,09,1, 11.9,1,1, 1.927, 10600.837, 131.590, 52522.578 18/11/30,05:29:05,05,09,1, 11.9,1,1, 1.927, 10600.827, 131.581, 52522.564 18/11/30,05:29:05,06,09,1, 11.9,1,1, 1.927, 10600.831, 131.556, 52522.521 18/11/30,05:29:05,07,09,1, 11.9,1,1, 1.927, 10600.825, 131.561, 52522.490 18/11/30,05:29:05,08,09,1, 11.9,1,1, 1.927, 10600.817, 131.541, 52522.490 18/11/30,05:29:05,09,09,1, 11.9,1,1, 1.927, 10600.824, 131.507, 52522.505 18/11/30,05:29:05,10,09,1, 11.9,1,1, 1.927, 10600.845, 131.521, 52522.552 18/11/30,05:29:05,11,09,1, 11.9,1,1, 1.927, 10600.854, 131.545, 52522.591 18/11/30,05:29:05,12,09,1, 11.9,1,1, 1.927, 10600.833, 131.561, 52522.582 18/11/30,05:29:05,13,09,1, 11.9,1,1, 1.927, 10600.851, 131.552, 52522.576 18/11/30,05:29:05,14,09,1, 11.9,1,1, 1.927, 10600.847, 131.557, 52522.563 18/11/30,05:29:05,15,09,1, 11.9,1,1, 1.927, 10600.828, 131.577, 52522.515 18/11/30,05:29:05,16,09,1, 11.9,1,1, 1.927, 10600.861, 131.545, 52522.512 18/11/30,05:29:05,17,09,1, 11.9,1,1, 1.927, 10600.855, 131.552, 52522.563 18/11/30,05:29:05,18,09,1, 11.9,1,1, 1.927, 10600.858, 131.543, 52522.604 18/11/30,05:29:05,19,09,1, 11.9,1,1, 1.927, 10600.831, 131.544, 52522.564 18/11/30,05:29:06,00,09,1, 11.9,1,1, 1.926, 10600.827, 131.544, 52522.564 18/11/30,05:29:06,01,09,1, 11.9,1,1, 1.926, 10600.822, 131.537, 52522.529 18/11/30,05:29:06,02,09,1, 11.9,1,1, 1.926, 10600.832, 131.523, 52522.544 18/11/30,05:29:06,03,09,1, 11.9,1,1, 1.926, 10600.851, 131.540, 52522.581 18/11/30,05:29:06,04,09,1, 11.9,1,1, 1.926, 10600.837, 131.550, 52522.560 18/11/30,05:29:06,05,09,1, 11.9,1,1, 1.926, 10600.854, 131.579, 52522.643 18/11/30,05:29:06,06,09,1, 11.9,1,1, 1.926, 10600.839, 131.592, 52522.643 18/11/30,05:29:06,07,09,1, 11.9,1,1, 1.926, 10600.850, 131.565, 52522.629 18/11/30,05:29:06,08,09,1, 11.9,1,1, 1.926, 10600.853, 131.580, 52522.573 18/11/30,05:29:06,09,09,1, 11.9,1,1, 1.926, 10600.850, 131.568, 52522.560 18/11/30,05:29:06,10,09,1, 11.9,1,1, 1.926, 10600.848, 131.524, 52522.501 18/11/30,05:29:06,11,09,1, 11.9,1,1, 1.926, 10600.830, 131.530, 52522.486 18/11/30,05:29:06,12,09,1, 11.9,1,1, 1.926, 10600.835, 131.525, 52522.490 18/11/30,05:29:06,13,09,1, 11.9,1,1, 1.926, 10600.849, 131.541, 52522.527 18/11/30,05:29:06,14,09,1, 11.9,1,1, 1.926, 10600.838, 131.554, 52522.584 18/11/30,05:29:06,15,09,1, 11.9,1,1, 1.926, 10600.853, 131.557, 52522.604 18/11/30,05:29:06,16,09,1, 11.9,1,1, 1.926, 10600.863, 131.594, 52522.649 18/11/30,05:29:06,17,09,1, 11.9,1,1, 1.926, 10600.839, 131.585, 52522.664 18/11/30,05:29:06,18,09,1, 11.9,1,1, 1.926, 10600.844, 131.561, 52522.619 18/11/30,05:29:06,19,09,1, 11.9,1,1, 1.926, 10600.827, 131.600, 52522.591 18/11/30,05:29:07,00,09,1, 11.8,1,1, 1.932, 10600.818, 131.600, 52522.591 18/11/30,05:29:07,01,09,1, 11.8,1,1, 1.932, 10600.845, 131.563, 52522.560 18/11/30,05:29:07,02,09,1, 11.8,1,1, 1.932, 10600.826, 131.528, 52522.581 18/11/30,05:29:07,03,09,1, 11.8,1,1, 1.932, 10600.839, 131.579, 52522.598 18/11/30,05:29:07,04,09,1, 11.8,1,1, 1.932, 10600.838, 131.530, 52522.595 18/11/30,05:29:07,05,09,1, 11.8,1,1, 1.932, 10600.848, 131.552, 52522.616 18/11/30,05:29:07,06,09,1, 11.8,1,1, 1.932, 10600.856, 131.543, 52522.624 18/11/30,05:29:07,07,09,1, 11.8,1,1, 1.932, 10600.871, 131.551, 52522.563 18/11/30,05:29:07,08,09,1, 11.8,1,1, 1.932, 10600.865, 131.569, 52522.589 18/11/30,05:29:07,09,09,1, 11.8,1,1, 1.932, 10600.826, 131.587, 52522.381 18/11/30,05:29:07,10,09,1, 11.8,1,1, 1.932, 10600.892, 131.598, 52522.717 18/11/30,05:29:07,11,09,1, 11.8,1,1, 1.932, 10600.898, 131.553, 52522.706 18/11/30,05:29:07,12,09,1, 11.8,1,1, 1.932, 10600.885, 131.538, 52522.656 18/11/30,05:29:07,13,09,1, 11.8,1,1, 1.932, 10600.873, 131.560, 52522.619 18/11/30,05:29:07,14,09,1, 11.8,1,1, 1.932, 10600.855, 131.561, 52522.555 18/11/30,05:29:07,15,09,1, 11.8,1,1, 1.932, 10600.842, 131.558, 52522.536 18/11/30,05:29:07,16,09,1, 11.8,1,1, 1.932, 10600.891, 131.552, 52522.503 18/11/30,05:29:07,17,09,1, 11.8,1,1, 1.932, 10600.885, 131.585, 52522.549 18/11/30,05:29:07,18,09,1, 11.8,1,1, 1.932, 10600.880, 131.603, 52522.602 18/11/30,05:29:07,19,09,1, 11.8,1,1, 1.932, 10600.865, 131.580, 52522.581 18/11/30,05:29:08,00,09,1, 11.9,1,1, 1.927, 10600.860, 131.580, 52522.581 18/11/30,05:29:08,01,09,1, 11.9,1,1, 1.927, 10600.880, 131.625, 52522.657 18/11/30,05:29:08,02,09,1, 11.9,1,1, 1.927, 10600.877, 131.601, 52522.670 18/11/30,05:29:08,03,09,1, 11.9,1,1, 1.927, 10600.865, 131.577, 52522.558 18/11/30,05:29:08,04,09,1, 11.9,1,1, 1.927, 10600.886, 131.557, 52522.566 18/11/30,05:29:08,05,09,1, 11.9,1,1, 1.927, 10600.870, 131.564, 52522.587 18/11/30,05:29:08,06,09,1, 11.9,1,1, 1.927, 10600.859, 131.552, 52522.581 18/11/30,05:29:08,07,09,1, 11.9,1,1, 1.927, 10600.872, 131.536, 52522.585 18/11/30,05:29:08,08,09,1, 11.9,1,1, 1.927, 10600.885, 131.580, 52522.630 18/11/30,05:29:08,09,09,1, 11.9,1,1, 1.927, 10600.904, 131.587, 52522.626 18/11/30,05:29:08,10,09,1, 11.9,1,1, 1.927, 10600.882, 131.586, 52522.597 18/11/30,05:29:08,11,09,1, 11.9,1,1, 1.927, 10600.898, 131.609, 52522.578 18/11/30,05:29:08,12,09,1, 11.9,1,1, 1.927, 10600.911, 131.628, 52522.552 18/11/30,05:29:08,13,09,1, 11.9,1,1, 1.927, 10600.905, 131.609, 52522.668 18/11/30,05:29:08,14,09,1, 11.9,1,1, 1.927, 10600.898, 131.591, 52522.482 18/11/30,05:29:08,15,09,1, 11.9,1,1, 1.927, 10600.877, 131.596, 52522.564 18/11/30,05:29:08,16,09,1, 11.9,1,1, 1.927, 10600.863, 131.584, 52522.574 18/11/30,05:29:08,17,09,1, 11.9,1,1, 1.927, 10600.848, 131.591, 52522.586 18/11/30,05:29:08,18,09,1, 11.9,1,1, 1.927, 10600.864, 131.609, 52522.598 18/11/30,05:29:08,19,09,1, 11.9,1,1, 1.927, 10600.900, 131.599, 52522.584 18/11/30,05:29:09,00,09,1, 11.8,1,1, 1.933, 10600.893, 131.599, 52522.584 18/11/30,05:29:09,01,09,1, 11.8,1,1, 1.933, 10600.894, 131.616, 52522.484 18/11/30,05:29:09,02,09,1, 11.8,1,1, 1.933, 10600.904, 131.629, 52522.536 18/11/30,05:29:09,03,09,1, 11.8,1,1, 1.933, 10600.896, 131.630, 52522.559 18/11/30,05:29:09,04,09,1, 11.8,1,1, 1.933, 10600.876, 131.615, 52522.588 18/11/30,05:29:09,05,09,1, 11.8,1,1, 1.933, 10600.896, 131.598, 52522.597 18/11/30,05:29:09,06,09,1, 11.8,1,1, 1.933, 10600.885, 131.603, 52522.611 18/11/30,05:29:09,07,09,1, 11.8,1,1, 1.933, 10600.912, 131.579, 52522.445 18/11/30,05:29:09,08,09,1, 11.8,1,1, 1.933, 10600.903, 131.577, 52522.531 18/11/30,05:29:09,09,09,1, 11.8,1,1, 1.933, 10600.885, 131.584, 52522.527 18/11/30,05:29:09,10,09,1, 11.8,1,1, 1.933, 10600.879, 131.615, 52522.550 18/11/30,05:29:09,11,09,1, 11.8,1,1, 1.933, 10600.892, 131.622, 52522.566 18/11/30,05:29:09,12,09,1, 11.8,1,1, 1.933, 10600.899, 131.634, 52522.631 18/11/30,05:29:09,13,09,1, 11.8,1,1, 1.933, 10600.927, 131.642, 52522.682 18/11/30,05:29:09,14,09,1, 11.8,1,1, 1.933, 10600.909, 131.639, 52522.673 18/11/30,05:29:09,15,09,1, 11.8,1,1, 1.933, 10600.887, 131.640, 52522.656 18/11/30,05:29:09,16,09,1, 11.8,1,1, 1.933, 10600.908, 131.639, 52522.581 18/11/30,05:29:09,17,09,1, 11.8,1,1, 1.933, 10600.908, 131.603, 52522.542 18/11/30,05:29:09,18,09,1, 11.8,1,1, 1.933, 10600.892, 131.593, 52522.507 18/11/30,05:29:09,19,09,1, 11.8,1,1, 1.933, 10600.891, 131.607, 52522.515 18/11/30,05:29:10,00,09,1, 11.8,1,1, 1.929, 10600.885, 131.607, 52522.515 18/11/30,05:29:10,01,09,1, 11.8,1,1, 1.929, 10600.913, 131.609, 52522.655 18/11/30,05:29:10,02,09,1, 11.8,1,1, 1.929, 10600.894, 131.637, 52522.689 18/11/30,05:29:10,03,09,1, 11.8,1,1, 1.929, 10600.892, 131.650, 52522.672 18/11/30,05:29:10,04,09,1, 11.8,1,1, 1.929, 10600.915, 131.637, 52522.696 18/11/30,05:29:10,05,09,1, 11.8,1,1, 1.929, 10600.900, 131.628, 52522.638 18/11/30,05:29:10,06,09,1, 11.8,1,1, 1.929, 10600.922, 131.622, 52522.608 18/11/30,05:29:10,07,09,1, 11.8,1,1, 1.929, 10600.920, 131.625, 52522.582 18/11/30,05:29:10,08,09,1, 11.8,1,1, 1.929, 10600.928, 131.612, 52522.610 18/11/30,05:29:10,09,09,1, 11.8,1,1, 1.929, 10600.899, 131.607, 52522.628 18/11/30,05:29:10,10,09,1, 11.8,1,1, 1.929, 10600.920, 131.614, 52522.667 18/11/30,05:29:10,11,09,1, 11.8,1,1, 1.929, 10600.913, 131.637, 52522.643 18/11/30,05:29:10,12,09,1, 11.8,1,1, 1.929, 10600.924, 131.634, 52522.774 18/11/30,05:29:10,13,09,1, 11.8,1,1, 1.929, 10600.908, 131.617, 52522.556 18/11/30,05:29:10,14,09,1, 11.8,1,1, 1.929, 10600.898, 131.648, 52522.574 18/11/30,05:29:10,15,09,1, 11.8,1,1, 1.929, 10600.911, 131.661, 52522.661 18/11/30,05:29:10,16,09,1, 11.8,1,1, 1.929, 10600.911, 131.642, 52522.640 18/11/30,05:29:10,17,09,1, 11.8,1,1, 1.929, 10600.920, 131.652, 52522.623 18/11/30,05:29:10,18,09,1, 11.8,1,1, 1.929, 10600.916, 131.670, 52522.670 18/11/30,05:29:10,19,09,1, 11.8,1,1, 1.929, 10600.923, 131.636, 52522.691 18/11/30,05:29:11,00,09,1, 11.9,1,1, 1.932, 10600.919, 131.636, 52522.691 18/11/30,05:29:11,01,09,1, 11.9,1,1, 1.932, 10600.902, 131.629, 52522.588 18/11/30,05:29:11,02,09,1, 11.9,1,1, 1.932, 10600.904, 131.633, 52522.562 18/11/30,05:29:11,03,09,1, 11.9,1,1, 1.932, 10600.915, 131.639, 52522.540 18/11/30,05:29:11,04,09,1, 11.9,1,1, 1.932, 10600.915, 131.641, 52522.609 18/11/30,05:29:11,05,09,1, 11.9,1,1, 1.932, 10600.920, 131.650, 52522.618 18/11/30,05:29:11,06,09,1, 11.9,1,1, 1.932, 10600.929, 131.673, 52522.632 18/11/30,05:29:11,07,09,1, 11.9,1,1, 1.932, 10600.922, 131.696, 52522.709 18/11/30,05:29:11,08,09,1, 11.9,1,1, 1.932, 10600.919, 131.683, 52522.640 18/11/30,05:29:11,09,09,1, 11.9,1,1, 1.932, 10600.913, 131.671, 52522.660 18/11/30,05:29:11,10,09,1, 11.9,1,1, 1.932, 10600.934, 131.656, 52522.609 18/11/30,05:29:11,11,09,1, 11.9,1,1, 1.932, 10600.901, 131.629, 52522.548 18/11/30,05:29:11,12,09,1, 11.9,1,1, 1.932, 10600.916, 131.639, 52522.548 18/11/30,05:29:11,13,09,1, 11.9,1,1, 1.932, 10600.910, 131.622, 52522.612 18/11/30,05:29:11,14,09,1, 11.9,1,1, 1.932, 10600.916, 131.626, 52522.610 18/11/30,05:29:11,15,09,1, 11.9,1,1, 1.932, 10600.918, 131.626, 52522.608 18/11/30,05:29:11,16,09,1, 11.9,1,1, 1.932, 10600.949, 131.647, 52522.624 18/11/30,05:29:11,17,09,1, 11.9,1,1, 1.932, 10600.931, 131.659, 52522.597 18/11/30,05:29:11,18,09,1, 11.9,1,1, 1.932, 10600.942, 131.662, 52522.596 18/11/30,05:29:11,19,09,1, 11.9,1,1, 1.932, 10600.955, 131.678, 52522.617 18/11/30,05:29:12,00,09,1, 11.9,1,1, 1.928, 10600.952, 131.678, 52522.617 18/11/30,05:29:12,01,09,1, 11.9,1,1, 1.928, 10600.920, 131.659, 52522.607 18/11/30,05:29:12,02,09,1, 11.9,1,1, 1.928, 10600.922, 131.632, 52522.687 18/11/30,05:29:12,03,09,1, 11.9,1,1, 1.928, 10600.945, 131.645, 52522.658 18/11/30,05:29:12,04,09,1, 11.9,1,1, 1.928, 10600.916, 131.638, 52522.677 18/11/30,05:29:12,05,09,1, 11.9,1,1, 1.928, 10600.941, 131.631, 52522.663 18/11/30,05:29:12,06,09,1, 11.9,1,1, 1.928, 10600.942, 131.638, 52522.646 18/11/30,05:29:12,07,09,1, 11.9,1,1, 1.928, 10600.971, 131.687, 52522.601 18/11/30,05:29:12,08,09,1, 11.9,1,1, 1.928, 10600.955, 131.676, 52522.575 18/11/30,05:29:12,09,09,1, 11.9,1,1, 1.928, 10600.985, 131.667, 52522.599 18/11/30,05:29:12,10,09,1, 11.9,1,1, 1.928, 10600.963, 131.681, 52522.593 18/11/30,05:29:12,11,09,1, 11.9,1,1, 1.928, 10600.972, 131.676, 52522.623 18/11/30,05:29:12,12,09,1, 11.9,1,1, 1.928, 10600.966, 131.673, 52522.675 18/11/30,05:29:12,13,09,1, 11.9,1,1, 1.928, 10600.964, 131.673, 52522.672 18/11/30,05:29:12,14,09,1, 11.9,1,1, 1.928, 10600.963, 131.663, 52522.626 18/11/30,05:29:12,15,09,1, 11.9,1,1, 1.928, 10600.957, 131.659, 52522.608 18/11/30,05:29:12,16,09,1, 11.9,1,1, 1.928, 10600.953, 131.646, 52522.555 18/11/30,05:29:12,17,09,1, 11.9,1,1, 1.928, 10600.965, 131.648, 52522.546 18/11/30,05:29:12,18,09,1, 11.9,1,1, 1.928, 10600.980, 131.683, 52522.615 18/11/30,05:29:12,19,09,1, 11.9,1,1, 1.928, 10600.998, 131.666, 52522.668 18/11/30,05:29:13,00,09,1, 11.8,1,1, 1.931, 10600.994, 131.666, 52522.668 18/11/30,05:29:13,01,09,1, 11.8,1,1, 1.931, 10600.996, 131.706, 52522.642 18/11/30,05:29:13,02,09,1, 11.8,1,1, 1.931, 10600.999, 131.695, 52522.658 18/11/30,05:29:13,03,09,1, 11.8,1,1, 1.931, 10600.960, 131.642, 52522.554 18/11/30,05:29:13,04,09,1, 11.8,1,1, 1.931, 10600.985, 131.667, 52522.570 18/11/30,05:29:13,05,09,1, 11.8,1,1, 1.931, 10600.982, 131.658, 52522.563 18/11/30,05:29:13,06,09,1, 11.8,1,1, 1.931, 10600.968, 131.643, 52522.546 18/11/30,05:29:13,07,09,1, 11.8,1,1, 1.931, 10600.986, 131.671, 52522.610 18/11/30,05:29:13,08,09,1, 11.8,1,1, 1.931, 10600.989, 131.675, 52522.694 18/11/30,05:29:13,09,09,1, 11.8,1,1, 1.931, 10600.983, 131.692, 52522.709 18/11/30,05:29:13,10,09,1, 11.8,1,1, 1.931, 10600.988, 131.685, 52522.685 18/11/30,05:29:13,11,09,1, 11.8,1,1, 1.931, 10600.989, 131.694, 52522.669 18/11/30,05:29:13,12,09,1, 11.8,1,1, 1.931, 10600.987, 131.702, 52522.625 18/11/30,05:29:13,13,09,1, 11.8,1,1, 1.931, 10600.991, 131.680, 52522.573 18/11/30,05:29:13,14,09,1, 11.8,1,1, 1.931, 10600.973, 131.670, 52522.534 18/11/30,05:29:13,15,09,1, 11.8,1,1, 1.931, 10600.996, 131.689, 52522.532 18/11/30,05:29:13,16,09,1, 11.8,1,1, 1.931, 10600.989, 131.674, 52522.549 18/11/30,05:29:13,17,09,1, 11.8,1,1, 1.931, 10600.990, 131.664, 52522.626 18/11/30,05:29:13,18,09,1, 11.8,1,1, 1.931, 10600.972, 131.699, 52522.663 18/11/30,05:29:13,19,09,1, 11.8,1,1, 1.931, 10600.995, 131.711, 52522.663 18/11/30,05:29:14,00,09,1, 11.9,1,1, 1.930, 10600.994, 131.711, 52522.663 18/11/30,05:29:14,01,09,1, 11.9,1,1, 1.930, 10601.000, 131.721, 52522.600 18/11/30,05:29:14,02,09,1, 11.9,1,1, 1.930, 10600.985, 131.739, 52522.634 18/11/30,05:29:14,03,09,1, 11.9,1,1, 1.930, 10601.003, 131.743, 52522.640 18/11/30,05:29:14,04,09,1, 11.9,1,1, 1.930, 10601.001, 131.721, 52522.645 18/11/30,05:29:14,05,09,1, 11.9,1,1, 1.930, 10600.980, 131.714, 52522.661 18/11/30,05:29:14,06,09,1, 11.9,1,1, 1.930, 10600.983, 131.725, 52522.664 18/11/30,05:29:14,07,09,1, 11.9,1,1, 1.930, 10600.964, 131.713, 52522.589 18/11/30,05:29:14,08,09,1, 11.9,1,1, 1.930, 10600.985, 131.708, 52522.525 18/11/30,05:29:14,09,09,1, 11.9,1,1, 1.930, 10600.980, 131.714, 52522.494 18/11/30,05:29:14,10,09,1, 11.9,1,1, 1.930, 10600.997, 131.726, 52522.541 18/11/30,05:29:14,11,09,1, 11.9,1,1, 1.930, 10601.004, 131.720, 52522.568 18/11/30,05:29:14,12,09,1, 11.9,1,1, 1.930, 10601.010, 131.744, 52522.667 18/11/30,05:29:14,13,09,1, 11.9,1,1, 1.930, 10601.024, 131.767, 52522.718 18/11/30,05:29:14,14,09,1, 11.9,1,1, 1.930, 10601.001, 131.757, 52522.712 18/11/30,05:29:14,15,09,1, 11.9,1,1, 1.930, 10601.010, 131.741, 52522.671 18/11/30,05:29:14,16,09,1, 11.9,1,1, 1.930, 10601.015, 131.733, 52522.605 18/11/30,05:29:14,17,09,1, 11.9,1,1, 1.930, 10601.023, 131.712, 52522.613 18/11/30,05:29:14,18,09,1, 11.9,1,1, 1.930, 10600.996, 131.712, 52522.523 18/11/30,05:29:14,19,09,1, 11.9,1,1, 1.930, 10601.008, 131.698, 52522.576 18/11/30,05:29:15,00,09,1, 11.9,1,1, 1.930, 10601.002, 131.698, 52522.576 18/11/30,05:29:15,01,09,1, 11.9,1,1, 1.930, 10601.021, 131.724, 52522.634 18/11/30,05:29:15,02,09,1, 11.9,1,1, 1.930, 10601.009, 131.742, 52522.648 18/11/30,05:29:15,03,09,1, 11.9,1,1, 1.930, 10601.011, 131.749, 52522.673 18/11/30,05:29:15,04,09,1, 11.9,1,1, 1.930, 10601.031, 131.758, 52522.687 18/11/30,05:29:15,05,09,1, 11.9,1,1, 1.930, 10601.020, 131.779, 52522.634 18/11/30,05:29:15,06,09,1, 11.9,1,1, 1.930, 10601.007, 131.755, 52522.830 18/11/30,05:29:15,07,09,1, 11.9,1,1, 1.930, 10601.022, 131.734, 52522.523 18/11/30,05:29:15,08,09,1, 11.9,1,1, 1.930, 10601.016, 131.720, 52522.565 18/11/30,05:29:15,09,09,1, 11.9,1,1, 1.930, 10600.998, 131.720, 52522.643 18/11/30,05:29:15,10,09,1, 11.9,1,1, 1.930, 10601.021, 131.721, 52522.642 18/11/30,05:29:15,11,09,1, 11.9,1,1, 1.930, 10601.008, 131.740, 52522.683 18/11/30,05:29:15,12,09,1, 11.9,1,1, 1.930, 10601.033, 131.731, 52522.589 18/11/30,05:29:15,13,09,1, 11.9,1,1, 1.930, 10601.021, 131.731, 52522.576 18/11/30,05:29:15,14,09,1, 11.9,1,1, 1.930, 10601.044, 131.765, 52522.573 18/11/30,05:29:15,15,09,1, 11.9,1,1, 1.930, 10601.051, 131.769, 52522.565 18/11/30,05:29:15,16,09,1, 11.9,1,1, 1.930, 10601.045, 131.764, 52522.579 18/11/30,05:29:15,17,09,1, 11.9,1,1, 1.930, 10601.044, 131.781, 52522.637 18/11/30,05:29:15,18,09,1, 11.9,1,1, 1.930, 10601.024, 131.783, 52522.690 18/11/30,05:29:15,19,09,1, 11.9,1,1, 1.930, 10601.046, 131.773, 52522.634 18/11/30,05:29:16,00,09,1, 11.9,1,1, 1.931, 10601.044, 131.773, 52522.634 18/11/30,05:29:16,01,09,1, 11.9,1,1, 1.931, 10601.016, 131.761, 52522.611 18/11/30,05:29:16,02,09,1, 11.9,1,1, 1.931, 10601.035, 131.749, 52522.585 18/11/30,05:29:16,03,09,1, 11.9,1,1, 1.931, 10601.035, 131.727, 52522.525 18/11/30,05:29:16,04,09,1, 11.9,1,1, 1.931, 10601.046, 131.772, 52522.569 18/11/30,05:29:16,05,09,1, 11.9,1,1, 1.931, 10601.057, 131.766, 52522.583 18/11/30,05:29:16,06,09,1, 11.9,1,1, 1.931, 10601.043, 131.769, 52522.665 18/11/30,05:29:16,07,09,1, 11.9,1,1, 1.931, 10601.043, 131.776, 52522.641 18/11/30,05:29:16,08,09,1, 11.9,1,1, 1.931, 10601.064, 131.788, 52522.665 18/11/30,05:29:16,09,09,1, 11.9,1,1, 1.931, 10601.039, 131.781, 52522.686 18/11/30,05:29:16,10,09,1, 11.9,1,1, 1.931, 10601.033, 131.777, 52522.620 18/11/30,05:29:16,11,09,1, 11.9,1,1, 1.931, 10601.021, 131.769, 52522.557 18/11/30,05:29:16,12,09,1, 11.9,1,1, 1.931, 10601.050, 131.779, 52522.584 18/11/30,05:29:16,13,09,1, 11.9,1,1, 1.931, 10601.052, 131.757, 52522.605 18/11/30,05:29:16,14,09,1, 11.9,1,1, 1.931, 10601.024, 131.745, 52522.661 18/11/30,05:29:16,15,09,1, 11.9,1,1, 1.931, 10601.045, 131.792, 52522.689 18/11/30,05:29:16,16,09,1, 11.9,1,1, 1.931, 10601.024, 131.782, 52522.666 18/11/30,05:29:16,17,09,1, 11.9,1,1, 1.931, 10601.043, 131.785, 52522.631 18/11/30,05:29:16,18,09,1, 11.9,1,1, 1.931, 10601.061, 131.802, 52522.596 18/11/30,05:29:16,19,09,1, 11.9,1,1, 1.931, 10601.056, 131.788, 52522.569 18/11/30,05:29:17,00,09,1, 11.9,1,1, 1.926, 10601.052, 131.788, 52522.569 18/11/30,05:29:17,01,09,1, 11.9,1,1, 1.926, 10601.042, 131.786, 52522.611 18/11/30,05:29:17,02,09,1, 11.9,1,1, 1.926, 10601.062, 131.797, 52522.700 18/11/30,05:29:17,03,09,1, 11.9,1,1, 1.926, 10601.046, 131.796, 52522.701 18/11/30,05:29:17,04,09,1, 11.9,1,1, 1.926, 10601.038, 131.755, 52522.648 18/11/30,05:29:17,05,09,1, 11.9,1,1, 1.926, 10601.051, 131.743, 52522.653 18/11/30,05:29:17,06,09,1, 11.9,1,1, 1.926, 10601.051, 131.750, 52522.631 18/11/30,05:29:17,07,09,1, 11.9,1,1, 1.926, 10601.016, 131.758, 52522.697 18/11/30,05:29:17,08,09,1, 11.9,1,1, 1.926, 10601.049, 131.763, 52522.643 18/11/30,05:29:17,09,09,1, 11.9,1,1, 1.926, 10601.060, 131.801, 52522.720 18/11/30,05:29:17,10,09,1, 11.9,1,1, 1.926, 10601.066, 131.796, 52522.733 18/11/30,05:29:17,11,09,1, 11.9,1,1, 1.926, 10601.088, 131.791, 52522.695 18/11/30,05:29:17,12,09,1, 11.9,1,1, 1.926, 10601.066, 131.810, 52522.724 18/11/30,05:29:17,13,09,1, 11.9,1,1, 1.926, 10601.081, 131.775, 52522.676 18/11/30,05:29:17,14,09,1, 11.9,1,1, 1.926, 10601.090, 131.812, 52522.634 18/11/30,05:29:17,15,09,1, 11.9,1,1, 1.926, 10601.049, 131.762, 52522.561 18/11/30,05:29:17,16,09,1, 11.9,1,1, 1.926, 10601.071, 131.782, 52522.546 18/11/30,05:29:17,17,09,1, 11.9,1,1, 1.926, 10601.082, 131.768, 52522.576 18/11/30,05:29:17,18,09,1, 11.9,1,1, 1.926, 10601.072, 131.759, 52522.633 18/11/30,05:29:17,19,09,1, 11.9,1,1, 1.926, 10601.073, 131.768, 52522.700 18/11/30,05:29:18,00,09,1, 11.9,1,1, 1.929, 10601.069, 131.768, 52522.700 18/11/30,05:29:18,01,09,1, 11.9,1,1, 1.929, 10601.067, 131.797, 52522.730 18/11/30,05:29:18,02,09,1, 11.9,1,1, 1.929, 10601.082, 131.815, 52522.688 18/11/30,05:29:18,03,09,1, 11.9,1,1, 1.929, 10601.101, 131.815, 52522.629 18/11/30,05:29:18,04,09,1, 11.9,1,1, 1.929, 10601.081, 131.815, 52522.614 18/11/30,05:29:18,05,09,1, 11.9,1,1, 1.929, 10601.094, 131.790, 52522.604 18/11/30,05:29:18,06,09,1, 11.9,1,1, 1.929, 10601.083, 131.789, 52522.616 18/11/30,05:29:18,07,09,1, 11.9,1,1, 1.929, 10601.072, 131.818, 52522.646 18/11/30,05:29:18,08,09,1, 11.9,1,1, 1.929, 10601.069, 131.779, 52522.653 18/11/30,05:29:18,09,09,1, 11.9,1,1, 1.929, 10601.067, 131.751, 52522.652 18/11/30,05:29:18,10,09,1, 11.9,1,1, 1.929, 10601.058, 131.764, 52522.636 18/11/30,05:29:18,11,09,1, 11.9,1,1, 1.929, 10601.080, 131.796, 52522.642 18/11/30,05:29:18,12,09,1, 11.9,1,1, 1.929, 10601.073, 131.796, 52522.615 18/11/30,05:29:18,13,09,1, 11.9,1,1, 1.929, 10601.100, 131.792, 52522.642 18/11/30,05:29:18,14,09,1, 11.9,1,1, 1.929, 10601.098, 131.817, 52522.665 18/11/30,05:29:18,15,09,1, 11.9,1,1, 1.929, 10601.088, 131.818, 52522.662 18/11/30,05:29:18,16,09,1, 11.9,1,1, 1.929, 10601.094, 131.815, 52522.680 18/11/30,05:29:18,17,09,1, 11.9,1,1, 1.929, 10601.110, 131.784, 52522.639 18/11/30,05:29:18,18,09,1, 11.9,1,1, 1.929, 10601.097, 131.787, 52522.651 18/11/30,05:29:18,19,09,1, 11.9,1,1, 1.929, 10601.081, 131.782, 52522.607 18/11/30,05:29:19,00,09,1, 11.8,1,1, 1.928, 10601.077, 131.782, 52522.607 18/11/30,05:29:19,01,09,1, 11.8,1,1, 1.928, 10601.075, 131.760, 52522.523 18/11/30,05:29:19,02,09,1, 11.8,1,1, 1.928, 10601.117, 131.746, 52522.586 18/11/30,05:29:19,03,09,1, 11.8,1,1, 1.928, 10601.096, 131.781, 52522.593 18/11/30,05:29:19,04,09,1, 11.8,1,1, 1.928, 10601.091, 131.800, 52522.679 18/11/30,05:29:19,05,09,1, 11.8,1,1, 1.928, 10601.093, 131.804, 52522.714 18/11/30,05:29:19,06,09,1, 11.8,1,1, 1.928, 10601.094, 131.802, 52522.726 18/11/30,05:29:19,07,09,1, 11.8,1,1, 1.928, 10601.110, 131.801, 52522.707 18/11/30,05:29:19,08,09,1, 11.8,1,1, 1.928, 10601.086, 131.817, 52522.638 18/11/30,05:29:19,09,09,1, 11.8,1,1, 1.928, 10601.108, 131.817, 52522.542 18/11/30,05:29:19,10,09,1, 11.8,1,1, 1.928, 10601.116, 131.774, 52522.554 18/11/30,05:29:19,11,09,1, 11.8,1,1, 1.928, 10601.081, 131.768, 52522.576 18/11/30,05:29:19,12,09,1, 11.8,1,1, 1.928, 10601.091, 131.783, 52522.619 18/11/30,05:29:19,13,09,1, 11.8,1,1, 1.928, 10601.071, 131.780, 52522.641 18/11/30,05:29:19,14,09,1, 11.8,1,1, 1.928, 10601.087, 131.793, 52522.675 18/11/30,05:29:19,15,09,1, 11.8,1,1, 1.928, 10601.096, 131.822, 52522.639 18/11/30,05:29:19,16,09,1, 11.8,1,1, 1.928, 10601.114, 131.815, 52522.638 18/11/30,05:29:19,17,09,1, 11.8,1,1, 1.928, 10601.121, 131.808, 52522.632 18/11/30,05:29:19,18,09,1, 11.8,1,1, 1.928, 10601.120, 131.820, 52522.636 18/11/30,05:29:19,19,09,1, 11.8,1,1, 1.928, 10601.110, 131.822, 52522.672 18/11/30,05:29:20,00,09,1, 11.9,1,1, 1.929, 10601.102, 131.822, 52522.672 18/11/30,05:29:20,01,09,1, 11.9,1,1, 1.929, 10601.085, 131.792, 52522.681 18/11/30,05:29:20,02,09,1, 11.9,1,1, 1.929, 10601.099, 131.793, 52522.680 18/11/30,05:29:20,03,09,1, 11.9,1,1, 1.929, 10601.114, 131.813, 52522.637 18/11/30,05:29:20,04,09,1, 11.9,1,1, 1.929, 10601.106, 131.813, 52522.636 18/11/30,05:29:20,05,09,1, 11.9,1,1, 1.929, 10601.117, 131.775, 52522.618 18/11/30,05:29:20,06,09,1, 11.9,1,1, 1.929, 10601.099, 131.820, 52522.606 18/11/30,05:29:20,07,09,1, 11.9,1,1, 1.929, 10601.117, 131.808, 52522.613 18/11/30,05:29:20,08,09,1, 11.9,1,1, 1.929, 10601.131, 131.830, 52522.641 18/11/30,05:29:20,09,09,1, 11.9,1,1, 1.929, 10601.132, 131.849, 52522.715 18/11/30,05:29:20,10,09,1, 11.9,1,1, 1.929, 10601.101, 131.854, 52522.743 18/11/30,05:29:20,11,09,1, 11.9,1,1, 1.929, 10601.119, 131.828, 52522.723 18/11/30,05:29:20,12,09,1, 11.9,1,1, 1.929, 10601.111, 131.824, 52522.696 18/11/30,05:29:20,13,09,1, 11.9,1,1, 1.929, 10601.108, 131.805, 52522.625 18/11/30,05:29:20,14,09,1, 11.9,1,1, 1.929, 10601.085, 131.798, 52522.555 18/11/30,05:29:20,15,09,1, 11.9,1,1, 1.929, 10601.108, 131.799, 52522.557 18/11/30,05:29:20,16,09,1, 11.9,1,1, 1.929, 10601.093, 131.818, 52522.581 18/11/30,05:29:20,17,09,1, 11.9,1,1, 1.929, 10601.088, 131.825, 52522.629 18/11/30,05:29:20,18,09,1, 11.9,1,1, 1.929, 10601.117, 131.842, 52522.687 18/11/30,05:29:20,19,09,1, 11.9,1,1, 1.929, 10601.122, 131.838, 52522.671 18/11/30,05:29:21,00,09,1, 11.9,1,1, 1.929, 10601.119, 131.838, 52522.671 18/11/30,05:29:21,01,09,1, 11.9,1,1, 1.929, 10601.127, 131.867, 52522.649 18/11/30,05:29:21,02,09,1, 11.9,1,1, 1.929, 10601.148, 131.852, 52522.585 18/11/30,05:29:21,03,09,1, 11.9,1,1, 1.929, 10601.099, 131.819, 52522.586 18/11/30,05:29:21,04,09,1, 11.9,1,1, 1.929, 10601.125, 131.828, 52522.641 18/11/30,05:29:21,05,09,1, 11.9,1,1, 1.929, 10601.121, 131.781, 52522.674 18/11/30,05:29:21,06,09,1, 11.9,1,1, 1.929, 10601.125, 131.801, 52522.658 18/11/30,05:29:21,07,09,1, 11.9,1,1, 1.929, 10601.126, 131.829, 52522.688 18/11/30,05:29:21,08,09,1, 11.9,1,1, 1.929, 10601.098, 131.835, 52522.642 18/11/30,05:29:21,09,09,1, 11.9,1,1, 1.929, 10601.103, 131.813, 52522.760 18/11/30,05:29:21,10,09,1, 11.9,1,1, 1.929, 10601.136, 131.835, 52522.641 18/11/30,05:29:21,11,09,1, 11.9,1,1, 1.929, 10601.156, 131.838, 52522.653 18/11/30,05:29:21,12,09,1, 11.9,1,1, 1.929, 10601.139, 131.848, 52522.645 18/11/30,05:29:21,13,09,1, 11.9,1,1, 1.929, 10601.217, 131.814, 52522.508 18/11/30,05:29:21,14,09,1, 11.9,1,1, 1.929, 10601.096, 131.824, 52522.624 18/11/30,05:29:21,15,09,1, 11.9,1,1, 1.929, 10601.104, 131.830, 52522.669 18/11/30,05:29:21,16,09,1, 11.9,1,1, 1.929, 10601.128, 131.832, 52522.681 18/11/30,05:29:21,17,09,1, 11.9,1,1, 1.929, 10601.127, 131.818, 52522.671 18/11/30,05:29:21,18,09,1, 11.9,1,1, 1.929, 10601.129, 131.829, 52522.652 18/11/30,05:29:21,19,09,1, 11.9,1,1, 1.929, 10601.146, 131.808, 52522.584 18/11/30,05:29:22,00,09,1, 11.9,1,1, 1.930, 10601.144, 131.808, 52522.584 18/11/30,05:29:22,01,09,1, 11.9,1,1, 1.930, 10601.128, 131.827, 52522.604 18/11/30,05:29:22,02,09,1, 11.9,1,1, 1.930, 10601.164, 131.857, 52522.665 18/11/30,05:29:22,03,09,1, 11.9,1,1, 1.930, 10601.151, 131.863, 52522.693 18/11/30,05:29:22,04,09,1, 11.9,1,1, 1.930, 10601.136, 131.848, 52522.739 18/11/30,05:29:22,05,09,1, 11.9,1,1, 1.930, 10601.154, 131.871, 52522.713 18/11/30,05:29:22,06,09,1, 11.9,1,1, 1.930, 10601.116, 131.841, 52522.646 18/11/30,05:29:22,07,09,1, 11.9,1,1, 1.930, 10601.117, 131.793, 52522.551 18/11/30,05:29:22,08,09,1, 11.9,1,1, 1.930, 10601.130, 131.805, 52522.592 18/11/30,05:29:22,09,09,1, 11.9,1,1, 1.930, 10601.124, 131.827, 52522.612 18/11/30,05:29:22,10,09,1, 11.9,1,1, 1.930, 10601.141, 131.811, 52522.716 18/11/30,05:29:22,11,09,1, 11.9,1,1, 1.930, 10601.152, 131.816, 52522.881 18/11/30,05:29:22,12,09,1, 11.9,1,1, 1.930, 10601.173, 131.834, 52522.705 18/11/30,05:29:22,13,09,1, 11.9,1,1, 1.930, 10601.123, 131.840, 52522.679 18/11/30,05:29:22,14,09,1, 11.9,1,1, 1.930, 10601.155, 131.825, 52522.641 18/11/30,05:29:22,15,09,1, 11.9,1,1, 1.930, 10601.185, 131.843, 52522.591 18/11/30,05:29:22,16,09,1, 11.9,1,1, 1.930, 10601.163, 131.852, 52522.548 18/11/30,05:29:22,17,09,1, 11.9,1,1, 1.930, 10601.161, 131.820, 52522.559 18/11/30,05:29:22,18,09,1, 11.9,1,1, 1.930, 10601.171, 131.800, 52522.618 18/11/30,05:29:22,19,09,1, 11.9,1,1, 1.930, 10601.145, 131.805, 52522.640 18/11/30,05:29:23,00,09,1, 11.9,1,1, 1.930, 10601.144, 131.805, 52522.640 18/11/30,05:29:23,01,09,1, 11.9,1,1, 1.930, 10601.162, 131.784, 52522.692 18/11/30,05:29:23,02,09,1, 11.9,1,1, 1.930, 10601.154, 131.802, 52522.714 18/11/30,05:29:23,03,09,1, 11.9,1,1, 1.930, 10601.156, 131.816, 52522.672 18/11/30,05:29:23,04,09,1, 11.9,1,1, 1.930, 10601.169, 131.832, 52522.641 18/11/30,05:29:23,05,09,1, 11.9,1,1, 1.930, 10601.178, 131.832, 52522.606 18/11/30,05:29:23,06,09,1, 11.9,1,1, 1.930, 10601.169, 131.854, 52522.603 18/11/30,05:29:23,07,09,1, 11.9,1,1, 1.930, 10601.185, 131.838, 52522.519 18/11/30,05:29:23,08,09,1, 11.9,1,1, 1.930, 10601.161, 131.852, 52522.649 18/11/30,05:29:23,09,09,1, 11.9,1,1, 1.930, 10601.142, 131.844, 52522.677 18/11/30,05:29:23,10,09,1, 11.9,1,1, 1.930, 10601.156, 131.830, 52522.629 18/11/30,05:29:23,11,09,1, 11.9,1,1, 1.930, 10601.134, 131.778, 52522.584 18/11/30,05:29:23,12,09,1, 11.9,1,1, 1.930, 10601.154, 131.788, 52522.557 18/11/30,05:29:23,13,09,1, 11.9,1,1, 1.930, 10601.148, 131.807, 52522.561 18/11/30,05:29:23,14,09,1, 11.9,1,1, 1.930, 10601.170, 131.823, 52522.626 18/11/30,05:29:23,15,09,1, 11.9,1,1, 1.930, 10601.157, 131.836, 52522.688 18/11/30,05:29:23,16,09,1, 11.9,1,1, 1.930, 10601.154, 131.859, 52522.753 18/11/30,05:29:23,17,09,1, 11.9,1,1, 1.930, 10601.164, 131.867, 52522.752 18/11/30,05:29:23,18,09,1, 11.9,1,1, 1.930, 10601.146, 131.866, 52522.720 18/11/30,05:29:23,19,09,1, 11.9,1,1, 1.930, 10601.173, 131.841, 52522.650 18/11/30,05:29:24,00,09,1, 11.8,1,1, 1.927, 10601.169, 131.841, 52522.650 18/11/30,05:29:24,01,09,1, 11.8,1,1, 1.927, 10601.168, 131.827, 52522.578 18/11/30,05:29:24,02,09,1, 11.8,1,1, 1.927, 10601.148, 131.811, 52522.586 18/11/30,05:29:24,03,09,1, 11.8,1,1, 1.927, 10601.178, 131.826, 52522.584 18/11/30,05:29:24,04,09,1, 11.8,1,1, 1.927, 10601.174, 131.817, 52522.623 18/11/30,05:29:24,05,09,1, 11.8,1,1, 1.927, 10601.204, 131.824, 52522.455 18/11/30,05:29:24,06,09,1, 11.8,1,1, 1.927, 10601.221, 131.837, 52522.674 18/11/30,05:29:24,07,09,1, 11.8,1,1, 1.927, 10601.208, 131.851, 52522.626 18/11/30,05:29:24,08,09,1, 11.8,1,1, 1.927, 10601.164, 131.888, 52522.671 18/11/30,05:29:24,09,09,1, 11.8,1,1, 1.927, 10601.184, 131.859, 52522.669 18/11/30,05:29:24,10,09,1, 11.8,1,1, 1.927, 10601.177, 131.873, 52522.653 18/11/30,05:29:24,11,09,1, 11.8,1,1, 1.927, 10601.192, 131.882, 52522.658 18/11/30,05:29:24,12,09,1, 11.8,1,1, 1.927, 10601.182, 131.858, 52522.666 18/11/30,05:29:24,13,09,1, 11.8,1,1, 1.927, 10601.159, 131.818, 52522.676 18/11/30,05:29:24,14,09,1, 11.8,1,1, 1.927, 10601.172, 131.837, 52522.727 18/11/30,05:29:24,15,09,1, 11.8,1,1, 1.927, 10601.198, 131.835, 52522.667 18/11/30,05:29:24,16,09,1, 11.8,1,1, 1.927, 10601.176, 131.822, 52522.661 18/11/30,05:29:24,17,09,1, 11.8,1,1, 1.927, 10601.204, 131.841, 52522.586 18/11/30,05:29:24,18,09,1, 11.8,1,1, 1.927, 10601.189, 131.842, 52522.593 18/11/30,05:29:24,19,09,1, 11.8,1,1, 1.927, 10601.194, 131.868, 52522.622 18/11/30,05:29:25,00,09,1, 11.9,1,1, 1.927, 10601.186, 131.868, 52522.622 18/11/30,05:29:25,01,09,1, 11.9,1,1, 1.927, 10601.184, 131.872, 52522.718 18/11/30,05:29:25,02,09,1, 11.9,1,1, 1.927, 10601.181, 131.877, 52522.719 18/11/30,05:29:25,03,09,1, 11.9,1,1, 1.927, 10601.167, 131.846, 52522.694 18/11/30,05:29:25,04,09,1, 11.9,1,1, 1.927, 10601.179, 131.827, 52522.654 18/11/30,05:29:25,05,09,1, 11.9,1,1, 1.927, 10601.193, 131.814, 52522.560 18/11/30,05:29:25,06,09,1, 11.9,1,1, 1.927, 10601.178, 131.851, 52522.560 18/11/30,05:29:25,07,09,1, 11.9,1,1, 1.927, 10601.175, 131.810, 52522.570 18/11/30,05:29:25,08,09,1, 11.9,1,1, 1.927, 10601.172, 131.840, 52522.590 18/11/30,05:29:25,09,09,1, 11.9,1,1, 1.927, 10601.194, 131.853, 52522.647 18/11/30,05:29:25,10,09,1, 11.9,1,1, 1.927, 10601.176, 131.887, 52522.691 18/11/30,05:29:25,11,09,1, 11.9,1,1, 1.927, 10601.182, 131.874, 52522.723 18/11/30,05:29:25,12,09,1, 11.9,1,1, 1.927, 10601.196, 131.871, 52522.679 18/11/30,05:29:25,13,09,1, 11.9,1,1, 1.927, 10601.165, 131.853, 52522.640 18/11/30,05:29:25,14,09,1, 11.9,1,1, 1.927, 10601.181, 131.867, 52522.621 18/11/30,05:29:25,15,09,1, 11.9,1,1, 1.927, 10601.176, 131.840, 52522.570 18/11/30,05:29:25,16,09,1, 11.9,1,1, 1.927, 10601.173, 131.833, 52522.586 18/11/30,05:29:25,17,09,1, 11.9,1,1, 1.927, 10601.166, 131.835, 52522.630 18/11/30,05:29:25,18,09,1, 11.9,1,1, 1.927, 10601.173, 131.817, 52522.684 18/11/30,05:29:25,19,09,1, 11.9,1,1, 1.927, 10601.163, 131.830, 52522.712 18/11/30,05:29:26,00,09,1, 11.9,1,1, 1.928, 10601.161, 131.830, 52522.712 18/11/30,05:29:26,01,09,1, 11.9,1,1, 1.928, 10601.154, 131.871, 52522.642 18/11/30,05:29:26,02,09,1, 11.9,1,1, 1.928, 10601.188, 131.854, 52522.602 18/11/30,05:29:26,03,09,1, 11.9,1,1, 1.928, 10601.199, 131.851, 52522.614 18/11/30,05:29:26,04,09,1, 11.9,1,1, 1.928, 10601.190, 131.830, 52522.611 18/11/30,05:29:26,05,09,1, 11.9,1,1, 1.928, 10601.183, 131.845, 52522.671 18/11/30,05:29:26,06,09,1, 11.9,1,1, 1.928, 10601.181, 131.852, 52522.695 18/11/30,05:29:26,07,09,1, 11.9,1,1, 1.928, 10601.157, 131.874, 52522.874 18/11/30,05:29:26,08,09,1, 11.9,1,1, 1.928, 10601.168, 131.833, 52522.727 18/11/30,05:29:26,09,09,1, 11.9,1,1, 1.928, 10601.176, 131.837, 52522.641 18/11/30,05:29:26,10,09,1, 11.9,1,1, 1.928, 10601.187, 131.838, 52522.635 18/11/30,05:29:26,11,09,1, 11.9,1,1, 1.928, 10601.162, 131.822, 52522.583 18/11/30,05:29:26,12,09,1, 11.9,1,1, 1.928, 10601.173, 131.835, 52522.603 18/11/30,05:29:26,13,09,1, 11.9,1,1, 1.928, 10601.183, 131.850, 52522.595 18/11/30,05:29:26,14,09,1, 11.9,1,1, 1.928, 10601.210, 131.881, 52522.674 18/11/30,05:29:26,15,09,1, 11.9,1,1, 1.928, 10601.173, 131.853, 52522.709 18/11/30,05:29:26,16,09,1, 11.9,1,1, 1.928, 10601.186, 131.873, 52522.720 18/11/30,05:29:26,17,09,1, 11.9,1,1, 1.928, 10601.197, 131.871, 52522.643 18/11/30,05:29:26,18,09,1, 11.9,1,1, 1.928, 10601.166, 131.855, 52522.619 18/11/30,05:29:26,19,09,1, 11.9,1,1, 1.928, 10601.206, 131.819, 52522.600 18/11/30,05:29:27,00,09,1, 11.8,1,1, 1.932, 10601.202, 131.819, 52522.600 18/11/30,05:29:27,01,09,1, 11.8,1,1, 1.932, 10601.177, 131.838, 52522.599 18/11/30,05:29:27,02,09,1, 11.8,1,1, 1.932, 10601.172, 131.831, 52522.836 18/11/30,05:29:27,03,09,1, 11.8,1,1, 1.932, 10601.178, 131.847, 52522.746 18/11/30,05:29:27,04,09,1, 11.8,1,1, 1.932, 10601.193, 131.889, 52522.751 18/11/30,05:29:27,05,09,1, 11.8,1,1, 1.932, 10601.186, 131.890, 52522.735 18/11/30,05:29:27,06,09,1, 11.8,1,1, 1.932, 10601.177, 131.878, 52522.674 18/11/30,05:29:27,07,09,1, 11.8,1,1, 1.932, 10601.203, 131.906, 52522.632 18/11/30,05:29:27,08,09,1, 11.8,1,1, 1.932, 10601.200, 131.886, 52522.815 18/11/30,05:29:27,09,09,1, 11.8,1,1, 1.932, 10601.198, 131.851, 52522.485 18/11/30,05:29:27,10,09,1, 11.8,1,1, 1.932, 10601.186, 131.841, 52522.544 18/11/30,05:29:27,11,09,1, 11.8,1,1, 1.932, 10601.205, 131.863, 52522.611 18/11/30,05:29:27,12,09,1, 11.8,1,1, 1.932, 10601.179, 131.833, 52522.637 18/11/30,05:29:27,13,09,1, 11.8,1,1, 1.932, 10601.200, 131.838, 52522.649 18/11/30,05:29:27,14,09,1, 11.8,1,1, 1.932, 10601.205, 131.830, 52522.656 18/11/30,05:29:27,15,09,1, 11.8,1,1, 1.932, 10601.166, 131.834, 52522.598 18/11/30,05:29:27,16,09,1, 11.8,1,1, 1.932, 10601.198, 131.828, 52522.614 18/11/30,05:29:27,17,09,1, 11.8,1,1, 1.932, 10601.200, 131.855, 52522.614 18/11/30,05:29:27,18,09,1, 11.8,1,1, 1.932, 10601.186, 131.854, 52522.621 18/11/30,05:29:27,19,09,1, 11.8,1,1, 1.932, 10601.194, 131.881, 52522.604 18/11/30,05:29:28,00,09,1, 11.9,1,1, 1.931, 10601.186, 131.881, 52522.604 18/11/30,05:29:28,01,09,1, 11.9,1,1, 1.931, 10601.185, 131.850, 52522.678 18/11/30,05:29:28,02,09,1, 11.9,1,1, 1.931, 10601.182, 131.849, 52522.633 18/11/30,05:29:28,03,09,1, 11.9,1,1, 1.931, 10601.182, 131.817, 52522.599 18/11/30,05:29:28,04,09,1, 11.9,1,1, 1.931, 10601.169, 131.827, 52522.578 18/11/30,05:29:28,05,09,1, 11.9,1,1, 1.931, 10601.194, 131.839, 52522.571 18/11/30,05:29:28,06,09,1, 11.9,1,1, 1.931, 10601.213, 131.828, 52522.603 18/11/30,05:29:28,07,09,1, 11.9,1,1, 1.931, 10601.191, 131.829, 52522.636 18/11/30,05:29:28,08,09,1, 11.9,1,1, 1.931, 10601.196, 131.879, 52522.701 18/11/30,05:29:28,09,09,1, 11.9,1,1, 1.931, 10601.197, 131.888, 52522.705 18/11/30,05:29:28,10,09,1, 11.9,1,1, 1.931, 10601.198, 131.854, 52522.687 18/11/30,05:29:28,11,09,1, 11.9,1,1, 1.931, 10601.215, 131.882, 52522.659 18/11/30,05:29:28,12,09,1, 11.9,1,1, 1.931, 10601.204, 131.870, 52522.602 18/11/30,05:29:28,13,09,1, 11.9,1,1, 1.931, 10601.173, 131.849, 52522.567 18/11/30,05:29:28,14,09,1, 11.9,1,1, 1.931, 10601.199, 131.837, 52522.525 18/11/30,05:29:28,15,09,1, 11.9,1,1, 1.931, 10601.196, 131.839, 52522.629 18/11/30,05:29:28,16,09,1, 11.9,1,1, 1.931, 10601.182, 131.850, 52522.690 18/11/30,05:29:28,17,09,1, 11.9,1,1, 1.931, 10601.191, 131.809, 52522.660 18/11/30,05:29:28,18,09,1, 11.9,1,1, 1.931, 10601.179, 131.856, 52522.708 18/11/30,05:29:28,19,09,1, 11.9,1,1, 1.931, 10601.199, 131.855, 52522.687 18/11/30,05:29:29,00,09,1, 11.8,1,1, 1.930, 10601.194, 131.855, 52522.687 18/11/30,05:29:29,01,09,1, 11.8,1,1, 1.930, 10601.199, 131.868, 52522.630 18/11/30,05:29:29,02,09,1, 11.8,1,1, 1.930, 10601.227, 131.892, 52522.677 18/11/30,05:29:29,03,09,1, 11.8,1,1, 1.930, 10601.221, 131.889, 52522.685 18/11/30,05:29:29,04,09,1, 11.8,1,1, 1.930, 10601.210, 131.854, 52522.677 18/11/30,05:29:29,05,09,1, 11.8,1,1, 1.930, 10601.203, 131.844, 52522.705 18/11/30,05:29:29,06,09,1, 11.8,1,1, 1.930, 10601.209, 131.868, 52522.680 18/11/30,05:29:29,07,09,1, 11.8,1,1, 1.930, 10601.202, 131.817, 52522.609 18/11/30,05:29:29,08,09,1, 11.8,1,1, 1.930, 10601.184, 131.822, 52522.597 18/11/30,05:29:29,09,09,1, 11.8,1,1, 1.930, 10601.215, 131.819, 52522.575 18/11/30,05:29:29,10,09,1, 11.8,1,1, 1.930, 10601.194, 131.840, 52522.625 18/11/30,05:29:29,11,09,1, 11.8,1,1, 1.930, 10601.229, 131.854, 52522.599 18/11/30,05:29:29,12,09,1, 11.8,1,1, 1.930, 10601.184, 131.859, 52522.803 18/11/30,05:29:29,13,09,1, 11.8,1,1, 1.930, 10601.192, 131.896, 52522.819 18/11/30,05:29:29,14,09,1, 11.8,1,1, 1.930, 10601.196, 131.871, 52522.802 18/11/30,05:29:29,15,09,1, 11.8,1,1, 1.930, 10601.184, 131.868, 52522.737 18/11/30,05:29:29,16,09,1, 11.8,1,1, 1.930, 10601.215, 131.860, 52522.708 18/11/30,05:29:29,17,09,1, 11.8,1,1, 1.930, 10601.199, 131.824, 52522.619 18/11/30,05:29:29,18,09,1, 11.8,1,1, 1.930, 10601.213, 131.823, 52522.577 18/11/30,05:29:29,19,09,1, 11.8,1,1, 1.930, 10601.193, 131.819, 52522.563 18/11/30,05:29:30,00,09,1, 11.9,1,1, 1.928, 10601.186, 131.819, 52522.563 18/11/30,05:29:30,01,09,1, 11.9,1,1, 1.928, 10601.228, 131.854, 52522.671 18/11/30,05:29:30,02,09,1, 11.9,1,1, 1.928, 10601.182, 131.859, 52522.731 18/11/30,05:29:30,03,09,1, 11.9,1,1, 1.928, 10601.216, 131.852, 52522.728 18/11/30,05:29:30,04,09,1, 11.9,1,1, 1.928, 10601.210, 131.877, 52522.688 18/11/30,05:29:30,05,09,1, 11.9,1,1, 1.928, 10601.224, 131.861, 52522.610 18/11/30,05:29:30,06,09,1, 11.9,1,1, 1.928, 10601.199, 131.885, 52522.599 18/11/30,05:29:30,07,09,1, 11.9,1,1, 1.928, 10601.213, 131.859, 52522.591 18/11/30,05:29:30,08,09,1, 11.9,1,1, 1.928, 10601.215, 131.871, 52522.707 18/11/30,05:29:30,09,09,1, 11.9,1,1, 1.928, 10601.192, 131.828, 52522.723 18/11/30,05:29:30,10,09,1, 11.9,1,1, 1.928, 10601.206, 131.846, 52522.726 18/11/30,05:29:30,11,09,1, 11.9,1,1, 1.928, 10601.216, 131.846, 52522.697 18/11/30,05:29:30,12,09,1, 11.9,1,1, 1.928, 10601.244, 131.854, 52522.698 18/11/30,05:29:30,13,09,1, 11.9,1,1, 1.928, 10601.196, 131.846, 52522.696 18/11/30,05:29:30,14,09,1, 11.9,1,1, 1.928, 10601.273, 131.863, 52522.590 18/11/30,05:29:30,15,09,1, 11.9,1,1, 1.928, 10601.246, 131.890, 52522.629 18/11/30,05:29:30,16,09,1, 11.9,1,1, 1.928, 10601.247, 131.881, 52522.650 18/11/30,05:29:30,17,09,1, 11.9,1,1, 1.928, 10601.222, 131.876, 52522.699 18/11/30,05:29:30,18,09,1, 11.9,1,1, 1.928, 10601.213, 131.887, 52522.749 18/11/30,05:29:30,19,09,1, 11.9,1,1, 1.928, 10601.230, 131.875, 52522.734 18/11/30,05:29:31,00,09,1, 11.9,1,1, 1.926, 10601.227, 131.875, 52522.734 18/11/30,05:29:31,01,09,1, 11.9,1,1, 1.926, 10601.220, 131.840, 52522.668 18/11/30,05:29:31,02,09,1, 11.9,1,1, 1.926, 10601.207, 131.834, 52522.657 18/11/30,05:29:31,03,09,1, 11.9,1,1, 1.926, 10601.210, 131.844, 52522.602 18/11/30,05:29:31,04,09,1, 11.9,1,1, 1.926, 10601.229, 131.848, 52522.603 18/11/30,05:29:31,05,09,1, 11.9,1,1, 1.926, 10601.223, 131.866, 52522.556 18/11/30,05:29:31,06,09,1, 11.9,1,1, 1.926, 10601.225, 131.897, 52522.634 18/11/30,05:29:31,07,09,1, 11.9,1,1, 1.926, 10601.249, 131.863, 52522.632 18/11/30,05:29:31,08,09,1, 11.9,1,1, 1.926, 10601.243, 131.879, 52522.711 18/11/30,05:29:31,09,09,1, 11.9,1,1, 1.926, 10601.219, 131.889, 52522.712 18/11/30,05:29:31,10,09,1, 11.9,1,1, 1.926, 10601.184, 131.889, 52522.660 18/11/30,05:29:31,11,09,1, 11.9,1,1, 1.926, 10601.247, 131.856, 52522.638 18/11/30,05:29:31,12,09,1, 11.9,1,1, 1.926, 10601.236, 131.836, 52522.612 18/11/30,05:29:31,13,09,1, 11.9,1,1, 1.926, 10601.227, 131.833, 52522.661 18/11/30,05:29:31,14,09,1, 11.9,1,1, 1.926, 10601.220, 131.831, 52522.722 18/11/30,05:29:31,15,09,1, 11.9,1,1, 1.926, 10601.217, 131.839, 52522.713 18/11/30,05:29:31,16,09,1, 11.9,1,1, 1.926, 10601.218, 131.856, 52522.709 18/11/30,05:29:31,17,09,1, 11.9,1,1, 1.926, 10601.227, 131.880, 52522.663 18/11/30,05:29:31,18,09,1, 11.9,1,1, 1.926, 10601.231, 131.870, 52522.657 18/11/30,05:29:31,19,09,1, 11.9,1,1, 1.926, 10601.221, 131.894, 52522.644 18/11/30,05:29:32,00,09,1, 11.8,1,1, 1.930, 10601.219, 131.894, 52522.644 18/11/30,05:29:32,01,09,1, 11.8,1,1, 1.930, 10601.238, 131.871, 52522.661 18/11/30,05:29:32,02,09,1, 11.8,1,1, 1.930, 10601.253, 131.870, 52522.656 18/11/30,05:29:32,03,09,1, 11.8,1,1, 1.930, 10601.228, 131.871, 52522.725 18/11/30,05:29:32,04,09,1, 11.8,1,1, 1.930, 10601.231, 131.836, 52522.707 18/11/30,05:29:32,05,09,1, 11.8,1,1, 1.930, 10601.220, 131.833, 52522.679 18/11/30,05:29:32,06,09,1, 11.8,1,1, 1.930, 10601.210, 131.848, 52522.640 18/11/30,05:29:32,07,09,1, 11.8,1,1, 1.930, 10601.232, 131.848, 52522.588 18/11/30,05:29:32,08,09,1, 11.8,1,1, 1.930, 10601.237, 131.835, 52522.614 18/11/30,05:29:32,09,09,1, 11.8,1,1, 1.930, 10601.229, 131.882, 52522.607 18/11/30,05:29:32,10,09,1, 11.8,1,1, 1.930, 10601.219, 131.888, 52522.655 18/11/30,05:29:32,11,09,1, 11.8,1,1, 1.930, 10601.252, 131.897, 52522.721 18/11/30,05:29:32,12,09,1, 11.8,1,1, 1.930, 10601.256, 131.883, 52522.694 18/11/30,05:29:32,13,09,1, 11.8,1,1, 1.930, 10601.236, 131.881, 52522.701 18/11/30,05:29:32,14,09,1, 11.8,1,1, 1.930, 10601.247, 131.841, 52522.643 18/11/30,05:29:32,15,09,1, 11.8,1,1, 1.930, 10601.238, 131.841, 52522.596 18/11/30,05:29:32,16,09,1, 11.8,1,1, 1.930, 10601.222, 131.828, 52522.573 18/11/30,05:29:32,17,09,1, 11.8,1,1, 1.930, 10601.247, 131.848, 52522.611 18/11/30,05:29:32,18,09,1, 11.8,1,1, 1.930, 10601.253, 131.837, 52522.630 18/11/30,05:29:32,19,09,1, 11.8,1,1, 1.930, 10601.214, 131.861, 52522.705 18/11/30,05:29:33,00,09,1, 11.8,1,1, 1.929, 10601.211, 131.861, 52522.705 18/11/30,05:29:33,01,09,1, 11.8,1,1, 1.929, 10601.233, 131.908, 52522.704 18/11/30,05:29:33,02,09,1, 11.8,1,1, 1.929, 10601.254, 131.882, 52522.681 18/11/30,05:29:33,03,09,1, 11.8,1,1, 1.929, 10601.262, 131.886, 52522.496 18/11/30,05:29:33,04,09,1, 11.8,1,1, 1.929, 10601.290, 131.895, 52522.556 18/11/30,05:29:33,05,09,1, 11.8,1,1, 1.929, 10601.223, 131.901, 52522.707 18/11/30,05:29:33,06,09,1, 11.8,1,1, 1.929, 10601.228, 131.883, 52522.634 18/11/30,05:29:33,07,09,1, 11.8,1,1, 1.929, 10601.231, 131.865, 52522.621 18/11/30,05:29:33,08,09,1, 11.8,1,1, 1.929, 10601.237, 131.877, 52522.677 18/11/30,05:29:33,09,09,1, 11.8,1,1, 1.929, 10601.257, 131.850, 52522.688 18/11/30,05:29:33,10,09,1, 11.8,1,1, 1.929, 10601.244, 131.856, 52522.681 18/11/30,05:29:33,11,09,1, 11.8,1,1, 1.929, 10601.241, 131.897, 52522.660 18/11/30,05:29:33,12,09,1, 11.8,1,1, 1.929, 10601.277, 131.886, 52522.638 18/11/30,05:29:33,13,09,1, 11.8,1,1, 1.929, 10601.265, 131.876, 52522.638 18/11/30,05:29:33,14,09,1, 11.8,1,1, 1.929, 10601.272, 131.915, 52522.674 18/11/30,05:29:33,15,09,1, 11.8,1,1, 1.929, 10601.251, 131.894, 52522.659 18/11/30,05:29:33,16,09,1, 11.8,1,1, 1.929, 10601.268, 131.889, 52522.712 18/11/30,05:29:33,17,09,1, 11.8,1,1, 1.929, 10601.252, 131.866, 52522.695 18/11/30,05:29:33,18,09,1, 11.8,1,1, 1.929, 10601.253, 131.870, 52522.671 18/11/30,05:29:33,19,09,1, 11.8,1,1, 1.929, 10601.266, 131.858, 52522.645 18/11/30,05:29:34,00,09,1, 11.9,1,1, 1.930, 10601.261, 131.858, 52522.645 18/11/30,05:29:34,01,09,1, 11.9,1,1, 1.930, 10601.258, 131.850, 52522.610 18/11/30,05:29:34,02,09,1, 11.9,1,1, 1.930, 10601.265, 131.862, 52522.591 18/11/30,05:29:34,03,09,1, 11.9,1,1, 1.930, 10601.288, 131.884, 52522.656 18/11/30,05:29:34,04,09,1, 11.9,1,1, 1.930, 10601.257, 131.891, 52522.714 18/11/30,05:29:34,05,09,1, 11.9,1,1, 1.930, 10601.266, 131.922, 52522.769 18/11/30,05:29:34,06,09,1, 11.9,1,1, 1.930, 10601.254, 131.897, 52522.751 18/11/30,05:29:34,07,09,1, 11.9,1,1, 1.930, 10601.267, 131.895, 52522.698 18/11/30,05:29:34,08,09,1, 11.9,1,1, 1.930, 10601.251, 131.879, 52522.688 18/11/30,05:29:34,09,09,1, 11.9,1,1, 1.930, 10601.250, 131.887, 52522.740 18/11/30,05:29:34,10,09,1, 11.9,1,1, 1.930, 10601.265, 131.848, 52522.498 18/11/30,05:29:34,11,09,1, 11.9,1,1, 1.930, 10601.260, 131.833, 52522.540 18/11/30,05:29:34,12,09,1, 11.9,1,1, 1.930, 10601.262, 131.865, 52522.623 18/11/30,05:29:34,13,09,1, 11.9,1,1, 1.930, 10601.248, 131.864, 52522.670 18/11/30,05:29:34,14,09,1, 11.9,1,1, 1.930, 10601.271, 131.871, 52522.673 18/11/30,05:29:34,15,09,1, 11.9,1,1, 1.930, 10601.265, 131.889, 52522.740 18/11/30,05:29:34,16,09,1, 11.9,1,1, 1.930, 10601.272, 131.926, 52522.702 18/11/30,05:29:34,17,09,1, 11.9,1,1, 1.930, 10601.269, 131.890, 52522.695 18/11/30,05:29:34,18,09,1, 11.9,1,1, 1.930, 10601.286, 131.896, 52522.676 18/11/30,05:29:34,19,09,1, 11.9,1,1, 1.930, 10601.263, 131.907, 52522.668 18/11/30,05:29:35,00,09,1, 11.9,1,1, 1.932, 10601.261, 131.907, 52522.668 18/11/30,05:29:35,01,09,1, 11.9,1,1, 1.932, 10601.279, 131.864, 52522.703 18/11/30,05:29:35,02,09,1, 11.9,1,1, 1.932, 10601.237, 131.870, 52522.696 18/11/30,05:29:35,03,09,1, 11.9,1,1, 1.932, 10601.271, 131.882, 52522.688 18/11/30,05:29:35,04,09,1, 11.9,1,1, 1.932, 10601.269, 131.891, 52522.665 18/11/30,05:29:35,05,09,1, 11.9,1,1, 1.932, 10601.274, 131.893, 52522.612 18/11/30,05:29:35,06,09,1, 11.9,1,1, 1.932, 10601.293, 131.886, 52522.633 18/11/30,05:29:35,07,09,1, 11.9,1,1, 1.932, 10601.295, 131.902, 52522.646 18/11/30,05:29:35,08,09,1, 11.9,1,1, 1.932, 10601.274, 131.903, 52522.629 18/11/30,05:29:35,09,09,1, 11.9,1,1, 1.932, 10601.257, 131.912, 52522.725 18/11/30,05:29:35,10,09,1, 11.9,1,1, 1.932, 10601.266, 131.928, 52522.742 18/11/30,05:29:35,11,09,1, 11.9,1,1, 1.932, 10601.230, 131.897, 52522.715 18/11/30,05:29:35,12,09,1, 11.9,1,1, 1.932, 10601.244, 131.866, 52522.695 18/11/30,05:29:35,13,09,1, 11.9,1,1, 1.932, 10601.236, 131.863, 52522.684 18/11/30,05:29:35,14,09,1, 11.9,1,1, 1.932, 10601.250, 131.863, 52522.656 18/11/30,05:29:35,15,09,1, 11.9,1,1, 1.932, 10601.270, 131.848, 52522.633 18/11/30,05:29:35,16,09,1, 11.9,1,1, 1.932, 10601.280, 131.900, 52522.666 18/11/30,05:29:35,17,09,1, 11.9,1,1, 1.932, 10601.273, 131.901, 52522.673 18/11/30,05:29:35,18,09,1, 11.9,1,1, 1.932, 10601.299, 131.923, 52522.710 18/11/30,05:29:35,19,09,1, 11.9,1,1, 1.932, 10601.272, 131.937, 52522.707 18/11/30,05:29:36,00,09,1, 11.9,1,1, 1.928, 10601.269, 131.937, 52522.707 18/11/30,05:29:36,01,09,1, 11.9,1,1, 1.928, 10601.254, 131.916, 52522.698 18/11/30,05:29:36,02,09,1, 11.9,1,1, 1.928, 10601.278, 131.898, 52522.674 18/11/30,05:29:36,03,09,1, 11.9,1,1, 1.928, 10601.258, 131.882, 52522.675 18/11/30,05:29:36,04,09,1, 11.9,1,1, 1.928, 10601.258, 131.902, 52522.666 18/11/30,05:29:36,05,09,1, 11.9,1,1, 1.928, 10601.274, 131.864, 52522.660 18/11/30,05:29:36,06,09,1, 11.9,1,1, 1.928, 10601.247, 131.861, 52522.674 18/11/30,05:29:36,07,09,1, 11.9,1,1, 1.928, 10601.262, 131.876, 52522.676 18/11/30,05:29:36,08,09,1, 11.9,1,1, 1.928, 10601.239, 131.895, 52522.778 18/11/30,05:29:36,09,09,1, 11.9,1,1, 1.928, 10601.254, 131.907, 52522.728 18/11/30,05:29:36,10,09,1, 11.9,1,1, 1.928, 10601.223, 131.902, 52522.762 18/11/30,05:29:36,11,09,1, 11.9,1,1, 1.928, 10601.278, 131.903, 52522.753 18/11/30,05:29:36,12,09,1, 11.9,1,1, 1.928, 10601.290, 131.902, 52522.703 18/11/30,05:29:36,13,09,1, 11.9,1,1, 1.928, 10601.275, 131.899, 52522.659 18/11/30,05:29:36,14,09,1, 11.9,1,1, 1.928, 10601.258, 131.875, 52522.681 18/11/30,05:29:36,15,09,1, 11.9,1,1, 1.928, 10601.268, 131.895, 52522.744 18/11/30,05:29:36,16,09,1, 11.9,1,1, 1.928, 10601.250, 131.856, 52522.723 18/11/30,05:29:36,17,09,1, 11.9,1,1, 1.928, 10601.266, 131.879, 52522.691 18/11/30,05:29:36,18,09,1, 11.9,1,1, 1.928, 10601.277, 131.898, 52522.686 18/11/30,05:29:36,19,09,1, 11.9,1,1, 1.928, 10601.287, 131.878, 52522.641 18/11/30,05:29:37,00,09,1, 11.9,1,1, 1.934, 10601.286, 131.878, 52522.641 18/11/30,05:29:37,01,09,1, 11.9,1,1, 1.934, 10601.286, 131.902, 52522.641 18/11/30,05:29:37,02,09,1, 11.9,1,1, 1.934, 10601.282, 131.921, 52522.689 18/11/30,05:29:37,03,09,1, 11.9,1,1, 1.934, 10601.295, 131.912, 52522.691 18/11/30,05:29:37,04,09,1, 11.9,1,1, 1.934, 10601.275, 131.917, 52522.714 18/11/30,05:29:37,05,09,1, 11.9,1,1, 1.934, 10601.270, 131.924, 52522.636 18/11/30,05:29:37,06,09,1, 11.9,1,1, 1.934, 10601.296, 131.908, 52522.641 18/11/30,05:29:37,07,09,1, 11.9,1,1, 1.934, 10601.276, 131.882, 52522.595 18/11/30,05:29:37,08,09,1, 11.9,1,1, 1.934, 10601.269, 131.873, 52522.622 18/11/30,05:29:37,09,09,1, 11.9,1,1, 1.934, 10601.287, 131.881, 52522.689 18/11/30,05:29:37,10,09,1, 11.9,1,1, 1.934, 10601.279, 131.897, 52522.728 18/11/30,05:29:37,11,09,1, 11.9,1,1, 1.934, 10601.286, 131.902, 52522.700 18/11/30,05:29:37,12,09,1, 11.9,1,1, 1.934, 10601.284, 131.920, 52522.710 18/11/30,05:29:37,13,09,1, 11.9,1,1, 1.934, 10601.269, 131.920, 52522.730 18/11/30,05:29:37,14,09,1, 11.9,1,1, 1.934, 10601.288, 131.903, 52522.710 18/11/30,05:29:37,15,09,1, 11.9,1,1, 1.934, 10601.303, 131.913, 52522.626 18/11/30,05:29:37,16,09,1, 11.9,1,1, 1.934, 10601.301, 131.924, 52522.640 18/11/30,05:29:37,17,09,1, 11.9,1,1, 1.934, 10601.279, 131.896, 52522.650 18/11/30,05:29:37,18,09,1, 11.9,1,1, 1.934, 10601.298, 131.893, 52522.631 18/11/30,05:29:37,19,09,1, 11.9,1,1, 1.934, 10601.275, 131.881, 52522.662 18/11/30,05:29:38,00,09,1, 11.9,1,1, 1.931, 10601.269, 131.881, 52522.662 18/11/30,05:29:38,01,09,1, 11.9,1,1, 1.931, 10601.298, 131.869, 52522.725 18/11/30,05:29:38,02,09,1, 11.9,1,1, 1.931, 10601.312, 131.883, 52522.698 18/11/30,05:29:38,03,09,1, 11.9,1,1, 1.931, 10601.305, 131.905, 52522.686 18/11/30,05:29:38,04,09,1, 11.9,1,1, 1.931, 10601.282, 131.905, 52522.677 18/11/30,05:29:38,05,09,1, 11.9,1,1, 1.931, 10601.314, 131.911, 52522.659 18/11/30,05:29:38,06,09,1, 11.9,1,1, 1.931, 10601.306, 131.913, 52522.664 18/11/30,05:29:38,07,09,1, 11.9,1,1, 1.931, 10601.265, 131.923, 52522.676 18/11/30,05:29:38,08,09,1, 11.9,1,1, 1.931, 10601.309, 131.905, 52522.717 18/11/30,05:29:38,09,09,1, 11.9,1,1, 1.931, 10601.310, 131.902, 52522.671 18/11/30,05:29:38,10,09,1, 11.9,1,1, 1.931, 10601.326, 131.914, 52522.611 18/11/30,05:29:38,11,09,1, 11.9,1,1, 1.931, 10601.294, 131.888, 52522.600 18/11/30,05:29:38,12,09,1, 11.9,1,1, 1.931, 10601.295, 131.889, 52522.593 18/11/30,05:29:38,13,09,1, 11.9,1,1, 1.931, 10601.278, 131.876, 52522.630 18/11/30,05:29:38,14,09,1, 11.9,1,1, 1.931, 10601.265, 131.894, 52522.663 18/11/30,05:29:38,15,09,1, 11.9,1,1, 1.931, 10601.268, 131.890, 52522.713 18/11/30,05:29:38,16,09,1, 11.9,1,1, 1.931, 10601.258, 131.895, 52522.747 18/11/30,05:29:38,17,09,1, 11.9,1,1, 1.931, 10601.284, 131.940, 52522.724 18/11/30,05:29:38,18,09,1, 11.9,1,1, 1.931, 10601.288, 131.934, 52522.734 18/11/30,05:29:38,19,09,1, 11.9,1,1, 1.931, 10601.244, 131.910, 52522.694 18/11/30,05:29:39,00,09,1, 11.8,1,1, 1.929, 10601.236, 131.910, 52522.694 18/11/30,05:29:39,01,09,1, 11.8,1,1, 1.929, 10601.286, 131.922, 52522.598 18/11/30,05:29:39,02,09,1, 11.8,1,1, 1.929, 10601.299, 131.881, 52522.380 18/11/30,05:29:39,03,09,1, 11.8,1,1, 1.929, 10601.304, 131.862, 52522.579 18/11/30,05:29:39,04,09,1, 11.8,1,1, 1.929, 10601.316, 131.871, 52522.604 18/11/30,05:29:39,05,09,1, 11.8,1,1, 1.929, 10601.290, 131.870, 52522.660 18/11/30,05:29:39,06,09,1, 11.8,1,1, 1.929, 10601.286, 131.891, 52522.692 18/11/30,05:29:39,07,09,1, 11.8,1,1, 1.929, 10601.306, 131.932, 52522.691 18/11/30,05:29:39,08,09,1, 11.8,1,1, 1.929, 10601.282, 131.940, 52522.707 18/11/30,05:29:39,09,09,1, 11.8,1,1, 1.929, 10601.310, 131.909, 52522.682 18/11/30,05:29:39,10,09,1, 11.8,1,1, 1.929, 10601.286, 131.926, 52522.664 18/11/30,05:29:39,11,09,1, 11.8,1,1, 1.929, 10601.290, 131.936, 52522.672 18/11/30,05:29:39,12,09,1, 11.8,1,1, 1.929, 10601.287, 131.908, 52522.707 18/11/30,05:29:39,13,09,1, 11.8,1,1, 1.929, 10601.290, 131.877, 52522.708 18/11/30,05:29:39,14,09,1, 11.8,1,1, 1.929, 10601.274, 131.878, 52522.711 18/11/30,05:29:39,15,09,1, 11.8,1,1, 1.929, 10601.266, 131.891, 52522.695 18/11/30,05:29:39,16,09,1, 11.8,1,1, 1.929, 10601.275, 131.860, 52522.664 18/11/30,05:29:39,17,09,1, 11.8,1,1, 1.929, 10601.268, 131.883, 52522.655 18/11/30,05:29:39,18,09,1, 11.8,1,1, 1.929, 10601.310, 131.911, 52522.671 18/11/30,05:29:39,19,09,1, 11.8,1,1, 1.929, 10601.288, 131.935, 52522.737 18/11/30,05:29:40,00,09,1, 11.9,1,1, 1.934, 10601.286, 131.935, 52522.737 18/11/30,05:29:40,01,09,1, 11.9,1,1, 1.934, 10601.320, 131.936, 52522.769 18/11/30,05:29:40,02,09,1, 11.9,1,1, 1.934, 10601.299, 131.961, 52522.801 18/11/30,05:29:40,03,09,1, 11.9,1,1, 1.934, 10601.290, 131.949, 52522.788 18/11/30,05:29:40,04,09,1, 11.9,1,1, 1.934, 10601.283, 131.892, 52522.714 18/11/30,05:29:40,05,09,1, 11.9,1,1, 1.934, 10601.288, 131.902, 52522.721 18/11/30,05:29:40,06,09,1, 11.9,1,1, 1.934, 10601.281, 131.879, 52522.633 18/11/30,05:29:40,07,09,1, 11.9,1,1, 1.934, 10601.288, 131.892, 52522.613 18/11/30,05:29:40,08,09,1, 11.9,1,1, 1.934, 10601.285, 131.888, 52522.643 18/11/30,05:29:40,09,09,1, 11.9,1,1, 1.934, 10601.306, 131.896, 52522.692 18/11/30,05:29:40,10,09,1, 11.9,1,1, 1.934, 10601.324, 131.917, 52522.680 18/11/30,05:29:40,11,09,1, 11.9,1,1, 1.934, 10601.297, 131.905, 52522.729 18/11/30,05:29:40,12,09,1, 11.9,1,1, 1.934, 10601.301, 131.930, 52522.725 18/11/30,05:29:40,13,09,1, 11.9,1,1, 1.934, 10601.291, 131.919, 52522.697 18/11/30,05:29:40,14,09,1, 11.9,1,1, 1.934, 10601.300, 131.905, 52522.671 18/11/30,05:29:40,15,09,1, 11.9,1,1, 1.934, 10601.272, 131.866, 52522.666 18/11/30,05:29:40,16,09,1, 11.9,1,1, 1.934, 10601.285, 131.936, 52522.691 18/11/30,05:29:40,17,09,1, 11.9,1,1, 1.934, 10601.262, 131.867, 52522.673 18/11/30,05:29:40,18,09,1, 11.9,1,1, 1.934, 10601.285, 131.892, 52522.694 18/11/30,05:29:40,19,09,1, 11.9,1,1, 1.934, 10601.288, 131.892, 52522.704 18/11/30,05:29:41,00,09,1, 11.9,1,1, 1.928, 10601.286, 131.892, 52522.704 18/11/30,05:29:41,01,09,1, 11.9,1,1, 1.928, 10601.274, 131.896, 52522.620 18/11/30,05:29:41,02,09,1, 11.9,1,1, 1.928, 10601.274, 131.892, 52522.624 18/11/30,05:29:41,03,09,1, 11.9,1,1, 1.928, 10601.304, 131.900, 52522.683 18/11/30,05:29:41,04,09,1, 11.9,1,1, 1.928, 10601.298, 131.896, 52522.668 18/11/30,05:29:41,05,09,1, 11.9,1,1, 1.928, 10601.291, 131.907, 52522.721 18/11/30,05:29:41,06,09,1, 11.9,1,1, 1.928, 10601.312, 131.925, 52522.804 18/11/30,05:29:41,07,09,1, 11.9,1,1, 1.928, 10601.293, 131.910, 52522.767 18/11/30,05:29:41,08,09,1, 11.9,1,1, 1.928, 10601.275, 131.877, 52522.730 18/11/30,05:29:41,09,09,1, 11.9,1,1, 1.928, 10601.280, 131.877, 52522.594 18/11/30,05:29:41,10,09,1, 11.9,1,1, 1.928, 10601.298, 131.866, 52522.713 18/11/30,05:29:41,11,09,1, 11.9,1,1, 1.928, 10601.291, 131.872, 52522.664 18/11/30,05:29:41,12,09,1, 11.9,1,1, 1.928, 10601.308, 131.870, 52522.681 18/11/30,05:29:41,13,09,1, 11.9,1,1, 1.928, 10601.303, 131.902, 52522.638 18/11/30,05:29:41,14,09,1, 11.9,1,1, 1.928, 10601.309, 131.901, 52522.695 18/11/30,05:29:41,15,09,1, 11.9,1,1, 1.928, 10601.315, 131.902, 52522.704 18/11/30,05:29:41,16,09,1, 11.9,1,1, 1.928, 10601.327, 131.913, 52522.740 18/11/30,05:29:41,17,09,1, 11.9,1,1, 1.928, 10601.304, 131.912, 52522.719 18/11/30,05:29:41,18,09,1, 11.9,1,1, 1.928, 10601.284, 131.916, 52522.709 18/11/30,05:29:41,19,09,1, 11.9,1,1, 1.928, 10601.287, 131.882, 52522.699 18/11/30,05:29:42,00,09,1, 11.9,1,1, 1.928, 10601.286, 131.882, 52522.699 18/11/30,05:29:42,01,09,1, 11.9,1,1, 1.928, 10601.277, 131.891, 52522.734 18/11/30,05:29:42,02,09,1, 11.9,1,1, 1.928, 10601.305, 131.862, 52522.683 18/11/30,05:29:42,03,09,1, 11.9,1,1, 1.928, 10601.303, 131.872, 52522.720 18/11/30,05:29:42,04,09,1, 11.9,1,1, 1.928, 10601.311, 131.908, 52522.734 18/11/30,05:29:42,05,09,1, 11.9,1,1, 1.928, 10601.312, 131.903, 52522.654 18/11/30,05:29:42,06,09,1, 11.9,1,1, 1.928, 10601.286, 131.904, 52522.616 18/11/30,05:29:42,07,09,1, 11.9,1,1, 1.928, 10601.319, 131.947, 52522.612 18/11/30,05:29:42,08,09,1, 11.9,1,1, 1.928, 10601.300, 131.914, 52522.581 18/11/30,05:29:42,09,09,1, 11.9,1,1, 1.928, 10601.283, 131.922, 52522.590 18/11/30,05:29:42,10,09,1, 11.9,1,1, 1.928, 10601.300, 131.909, 52522.688 18/11/30,05:29:42,11,09,1, 11.9,1,1, 1.928, 10601.290, 131.932, 52522.701 18/11/30,05:29:42,12,09,1, 11.9,1,1, 1.928, 10601.279, 131.901, 52522.722 18/11/30,05:29:42,13,09,1, 11.9,1,1, 1.928, 10601.289, 131.859, 52522.702 18/11/30,05:29:42,14,09,1, 11.9,1,1, 1.928, 10601.275, 131.919, 52522.673 18/11/30,05:29:42,15,09,1, 11.9,1,1, 1.928, 10601.264, 131.876, 52522.676 18/11/30,05:29:42,16,09,1, 11.9,1,1, 1.928, 10601.288, 131.910, 52522.695 18/11/30,05:29:42,17,09,1, 11.9,1,1, 1.928, 10601.303, 131.897, 52522.651 18/11/30,05:29:42,18,09,1, 11.9,1,1, 1.928, 10601.303, 131.916, 52522.668 18/11/30,05:29:42,19,09,1, 11.9,1,1, 1.928, 10601.311, 131.905, 52522.680 18/11/30,05:29:43,00,10,1, 11.9,1,1, 1.932, 10601.311, 131.905, 52522.680 18/11/30,05:29:43,01,10,1, 11.9,1,1, 1.932, 10601.293, 131.912, 52522.662 18/11/30,05:29:43,02,10,1, 11.9,1,1, 1.932, 10601.295, 131.920, 52522.674 18/11/30,05:29:43,03,10,1, 11.9,1,1, 1.932, 10601.286, 131.894, 52522.644 18/11/30,05:29:43,04,10,1, 11.9,1,1, 1.932, 10601.298, 131.887, 52522.682 18/11/30,05:29:43,05,10,1, 11.9,1,1, 1.932, 10601.295, 131.904, 52522.663 18/11/30,05:29:43,06,10,1, 11.9,1,1, 1.932, 10601.300, 131.895, 52522.662 18/11/30,05:29:43,07,10,1, 11.9,1,1, 1.932, 10601.292, 131.878, 52522.680 18/11/30,05:29:43,08,10,1, 11.9,1,1, 1.932, 10601.293, 131.906, 52522.745 18/11/30,05:29:43,09,10,1, 11.9,1,1, 1.932, 10601.289, 131.919, 52522.720 18/11/30,05:29:43,10,10,1, 11.9,1,1, 1.932, 10601.316, 131.935, 52522.738 18/11/30,05:29:43,11,10,1, 11.9,1,1, 1.932, 10601.318, 131.936, 52522.718 18/11/30,05:29:43,12,10,1, 11.9,1,1, 1.932, 10601.331, 131.928, 52522.748 18/11/30,05:29:43,13,10,1, 11.9,1,1, 1.932, 10601.331, 131.911, 52522.633 18/11/30,05:29:43,14,10,1, 11.9,1,1, 1.932, 10601.334, 131.914, 52522.654 18/11/30,05:29:43,15,10,1, 11.9,1,1, 1.932, 10601.320, 131.905, 52522.690 18/11/30,05:29:43,16,10,1, 11.9,1,1, 1.932, 10601.306, 131.897, 52522.741 18/11/30,05:29:43,17,10,1, 11.9,1,1, 1.932, 10601.308, 131.887, 52522.723 18/11/30,05:29:43,18,10,1, 11.9,1,1, 1.932, 10601.308, 131.878, 52522.677 18/11/30,05:29:43,19,10,1, 11.9,1,1, 1.932, 10601.324, 131.918, 52522.705 18/11/30,05:29:44,00,09,1, 11.9,1,1, 1.932, 10601.319, 131.918, 52522.705 18/11/30,05:29:44,01,09,1, 11.9,1,1, 1.932, 10601.312, 131.904, 52522.736 18/11/30,05:29:44,02,09,1, 11.9,1,1, 1.932, 10601.305, 131.915, 52522.736 18/11/30,05:29:44,03,09,1, 11.9,1,1, 1.932, 10601.313, 131.937, 52522.734 18/11/30,05:29:44,04,09,1, 11.9,1,1, 1.932, 10601.321, 131.911, 52522.664 18/11/30,05:29:44,05,09,1, 11.9,1,1, 1.932, 10601.327, 131.924, 52522.672 18/11/30,05:29:44,06,09,1, 11.9,1,1, 1.932, 10601.310, 131.926, 52522.667 18/11/30,05:29:44,07,09,1, 11.9,1,1, 1.932, 10601.292, 131.897, 52522.633 18/11/30,05:29:44,08,09,1, 11.9,1,1, 1.932, 10601.314, 131.891, 52522.653 18/11/30,05:29:44,09,09,1, 11.9,1,1, 1.932, 10601.305, 131.898, 52522.638 18/11/30,05:29:44,10,09,1, 11.9,1,1, 1.932, 10601.311, 131.920, 52522.643 18/11/30,05:29:44,11,09,1, 11.9,1,1, 1.932, 10601.319, 131.895, 52522.664 18/11/30,05:29:44,12,09,1, 11.9,1,1, 1.932, 10601.308, 131.920, 52522.710 18/11/30,05:29:44,13,09,1, 11.9,1,1, 1.932, 10601.323, 131.958, 52522.725 18/11/30,05:29:44,14,09,1, 11.9,1,1, 1.932, 10601.318, 131.933, 52522.733 18/11/30,05:29:44,15,09,1, 11.9,1,1, 1.932, 10601.328, 131.938, 52522.736 18/11/30,05:29:44,16,09,1, 11.9,1,1, 1.932, 10601.304, 131.936, 52522.703 18/11/30,05:29:44,17,09,1, 11.9,1,1, 1.932, 10601.326, 131.914, 52522.634 18/11/30,05:29:44,18,09,1, 11.9,1,1, 1.932, 10601.326, 131.904, 52522.634 18/11/30,05:29:44,19,09,1, 11.9,1,1, 1.932, 10601.323, 131.875, 52522.616 18/11/30,05:29:45,00,09,1, 11.9,1,1, 1.931, 10601.319, 131.875, 52522.616 18/11/30,05:29:45,01,09,1, 11.9,1,1, 1.931, 10601.305, 131.889, 52522.707 18/11/30,05:29:45,02,09,1, 11.9,1,1, 1.931, 10601.305, 131.901, 52522.673 18/11/30,05:29:45,03,09,1, 11.9,1,1, 1.931, 10601.323, 131.904, 52522.698 18/11/30,05:29:45,04,09,1, 11.9,1,1, 1.931, 10601.336, 131.898, 52522.662 18/11/30,05:29:45,05,09,1, 11.9,1,1, 1.931, 10601.297, 131.907, 52522.645 18/11/30,05:29:45,06,09,1, 11.9,1,1, 1.931, 10601.289, 131.922, 52522.670 18/11/30,05:29:45,07,09,1, 11.9,1,1, 1.931, 10601.316, 131.961, 52522.685 18/11/30,05:29:45,08,09,1, 11.9,1,1, 1.931, 10601.303, 131.921, 52522.744 18/11/30,05:29:45,09,09,1, 11.9,1,1, 1.931, 10601.312, 131.918, 52522.703 18/11/30,05:29:45,10,09,1, 11.9,1,1, 1.931, 10601.293, 131.910, 52522.726 18/11/30,05:29:45,11,09,1, 11.9,1,1, 1.931, 10601.303, 131.923, 52522.699 18/11/30,05:29:45,12,09,1, 11.9,1,1, 1.931, 10601.313, 131.881, 52522.649 18/11/30,05:29:45,13,09,1, 11.9,1,1, 1.931, 10601.315, 131.850, 52522.651 18/11/30,05:29:45,14,09,1, 11.9,1,1, 1.931, 10601.310, 131.896, 52522.701 18/11/30,05:29:45,15,09,1, 11.9,1,1, 1.931, 10601.317, 131.926, 52522.651 18/11/30,05:29:45,16,09,1, 11.9,1,1, 1.931, 10601.343, 131.917, 52522.675 18/11/30,05:29:45,17,09,1, 11.9,1,1, 1.931, 10601.330, 131.930, 52522.773 18/11/30,05:29:45,18,09,1, 11.9,1,1, 1.931, 10601.323, 131.939, 52522.760 18/11/30,05:29:45,19,09,1, 11.9,1,1, 1.931, 10601.312, 131.936, 52522.757 18/11/30,05:29:46,00,09,1, 11.9,1,1, 1.932, 10601.311, 131.936, 52522.757 18/11/30,05:29:46,01,09,1, 11.9,1,1, 1.932, 10601.328, 131.893, 52522.699 18/11/30,05:29:46,02,09,1, 11.9,1,1, 1.932, 10601.303, 131.905, 52522.662 18/11/30,05:29:46,03,09,1, 11.9,1,1, 1.932, 10601.314, 131.869, 52522.597 18/11/30,05:29:46,04,09,1, 11.9,1,1, 1.932, 10601.298, 131.870, 52522.627 18/11/30,05:29:46,05,09,1, 11.9,1,1, 1.932, 10601.321, 131.861, 52522.680 18/11/30,05:29:46,06,09,1, 11.9,1,1, 1.932, 10601.330, 131.888, 52522.751 18/11/30,05:29:46,07,09,1, 11.9,1,1, 1.932, 10601.337, 131.886, 52522.734 18/11/30,05:29:46,08,09,1, 11.9,1,1, 1.932, 10601.329, 131.884, 52522.730 18/11/30,05:29:46,09,09,1, 11.9,1,1, 1.932, 10601.323, 131.925, 52522.689 18/11/30,05:29:46,10,09,1, 11.9,1,1, 1.932, 10601.349, 131.916, 52522.747 18/11/30,05:29:46,11,09,1, 11.9,1,1, 1.932, 10601.338, 131.906, 52522.788 18/11/30,05:29:46,12,09,1, 11.9,1,1, 1.932, 10601.342, 131.901, 52522.747 18/11/30,05:29:46,13,09,1, 11.9,1,1, 1.932, 10601.343, 131.905, 52522.753 18/11/30,05:29:46,14,09,1, 11.9,1,1, 1.932, 10601.298, 131.871, 52522.739 18/11/30,05:29:46,15,09,1, 11.9,1,1, 1.932, 10601.308, 131.857, 52522.700 18/11/30,05:29:46,16,09,1, 11.9,1,1, 1.932, 10601.316, 131.881, 52522.709 18/11/30,05:29:46,17,09,1, 11.9,1,1, 1.932, 10601.330, 131.878, 52522.651 18/11/30,05:29:46,18,09,1, 11.9,1,1, 1.932, 10601.318, 131.859, 52522.684 18/11/30,05:29:46,19,09,1, 11.9,1,1, 1.932, 10601.341, 131.882, 52522.689 18/11/30,05:29:47,00,09,1, 11.8,1,1, 1.928, 10601.336, 131.882, 52522.689 18/11/30,05:29:47,01,09,1, 11.8,1,1, 1.928, 10601.358, 131.914, 52522.722 18/11/30,05:29:47,02,09,1, 11.8,1,1, 1.928, 10601.322, 131.905, 52522.736 18/11/30,05:29:47,03,09,1, 11.8,1,1, 1.928, 10601.331, 131.904, 52522.706 18/11/30,05:29:47,04,09,1, 11.8,1,1, 1.928, 10601.321, 131.907, 52522.644 18/11/30,05:29:47,05,09,1, 11.8,1,1, 1.928, 10601.316, 131.837, 52522.635 18/11/30,05:29:47,06,09,1, 11.8,1,1, 1.928, 10601.348, 131.850, 52522.620 18/11/30,05:29:47,07,09,1, 11.8,1,1, 1.928, 10601.320, 131.878, 52522.612 18/11/30,05:29:47,08,09,1, 11.8,1,1, 1.928, 10601.322, 131.888, 52522.665 18/11/30,05:29:47,09,09,1, 11.8,1,1, 1.928, 10601.332, 131.880, 52522.668 18/11/30,05:29:47,10,09,1, 11.8,1,1, 1.928, 10601.337, 131.888, 52522.729 18/11/30,05:29:47,11,09,1, 11.8,1,1, 1.928, 10601.350, 131.917, 52522.741 18/11/30,05:29:47,12,09,1, 11.8,1,1, 1.928, 10601.349, 131.911, 52522.716 18/11/30,05:29:47,13,09,1, 11.8,1,1, 1.928, 10601.338, 131.901, 52522.733 18/11/30,05:29:47,14,09,1, 11.8,1,1, 1.928, 10601.332, 131.917, 52522.723 18/11/30,05:29:47,15,09,1, 11.8,1,1, 1.928, 10601.358, 131.883, 52522.675 18/11/30,05:29:47,16,09,1, 11.8,1,1, 1.928, 10601.336, 131.865, 52522.700 18/11/30,05:29:47,17,09,1, 11.8,1,1, 1.928, 10601.321, 131.882, 52522.712 18/11/30,05:29:47,18,09,1, 11.8,1,1, 1.928, 10601.335, 131.880, 52522.730 18/11/30,05:29:47,19,09,1, 11.8,1,1, 1.928, 10601.359, 131.858, 52522.745 18/11/30,05:29:48,00,09,1, 11.9,1,1, 1.928, 10601.352, 131.858, 52522.745 18/11/30,05:29:48,01,09,1, 11.9,1,1, 1.928, 10601.346, 131.899, 52522.706 18/11/30,05:29:48,02,09,1, 11.9,1,1, 1.928, 10601.343, 131.916, 52522.694 18/11/30,05:29:48,03,09,1, 11.9,1,1, 1.928, 10601.329, 131.886, 52522.608 18/11/30,05:29:48,04,09,1, 11.9,1,1, 1.928, 10601.346, 131.905, 52522.656 18/11/30,05:29:48,05,09,1, 11.9,1,1, 1.928, 10601.357, 131.907, 52522.654 18/11/30,05:29:48,06,09,1, 11.9,1,1, 1.928, 10601.353, 131.880, 52522.660 18/11/30,05:29:48,07,09,1, 11.9,1,1, 1.928, 10601.336, 131.879, 52522.661 18/11/30,05:29:48,08,09,1, 11.9,1,1, 1.928, 10601.353, 131.847, 52522.695 18/11/30,05:29:48,09,09,1, 11.9,1,1, 1.928, 10601.324, 131.869, 52522.698 18/11/30,05:29:48,10,09,1, 11.9,1,1, 1.928, 10601.335, 131.857, 52522.720 18/11/30,05:29:48,11,09,1, 11.9,1,1, 1.928, 10601.332, 131.875, 52522.677 18/11/30,05:29:48,12,09,1, 11.9,1,1, 1.928, 10601.341, 131.877, 52522.717 18/11/30,05:29:48,13,09,1, 11.9,1,1, 1.928, 10601.321, 131.909, 52522.677 18/11/30,05:29:48,14,09,1, 11.9,1,1, 1.928, 10601.318, 131.900, 52522.965 18/11/30,05:29:48,15,09,1, 11.9,1,1, 1.928, 10601.364, 131.904, 52522.812 18/11/30,05:29:48,16,09,1, 11.9,1,1, 1.928, 10601.355, 131.894, 52522.733 18/11/30,05:29:48,17,09,1, 11.9,1,1, 1.928, 10601.329, 131.908, 52522.713 18/11/30,05:29:48,18,09,1, 11.9,1,1, 1.928, 10601.335, 131.900, 52522.691 18/11/30,05:29:48,19,09,1, 11.9,1,1, 1.928, 10601.319, 131.882, 52522.670 18/11/30,05:29:49,00,09,1, 11.9,1,1, 1.929, 10601.311, 131.882, 52522.670 18/11/30,05:29:49,01,09,1, 11.9,1,1, 1.929, 10601.315, 131.873, 52522.658 18/11/30,05:29:49,02,09,1, 11.9,1,1, 1.929, 10601.316, 131.842, 52522.682 18/11/30,05:29:49,03,09,1, 11.9,1,1, 1.929, 10601.318, 131.882, 52522.765 18/11/30,05:29:49,04,09,1, 11.9,1,1, 1.929, 10601.340, 131.890, 52522.767 18/11/30,05:29:49,05,09,1, 11.9,1,1, 1.929, 10601.325, 131.886, 52522.759 18/11/30,05:29:49,06,09,1, 11.9,1,1, 1.929, 10601.340, 131.899, 52522.723 18/11/30,05:29:49,07,09,1, 11.9,1,1, 1.929, 10601.316, 131.876, 52522.676 18/11/30,05:29:49,08,09,1, 11.9,1,1, 1.929, 10601.337, 131.860, 52522.623 18/11/30,05:29:49,09,09,1, 11.9,1,1, 1.929, 10601.318, 131.873, 52522.652 18/11/30,05:29:49,10,09,1, 11.9,1,1, 1.929, 10601.331, 131.892, 52522.691 18/11/30,05:29:49,11,09,1, 11.9,1,1, 1.929, 10601.303, 131.866, 52522.696 18/11/30,05:29:49,12,09,1, 11.9,1,1, 1.929, 10601.322, 131.878, 52522.688 18/11/30,05:29:49,13,09,1, 11.9,1,1, 1.929, 10601.319, 131.865, 52522.692 18/11/30,05:29:49,14,09,1, 11.9,1,1, 1.929, 10601.328, 131.866, 52522.720 18/11/30,05:29:49,15,09,1, 11.9,1,1, 1.929, 10601.339, 131.838, 52522.705 18/11/30,05:29:49,16,09,1, 11.9,1,1, 1.929, 10601.332, 131.855, 52522.666 18/11/30,05:29:49,17,09,1, 11.9,1,1, 1.929, 10601.351, 131.886, 52522.685 18/11/30,05:29:49,18,09,1, 11.9,1,1, 1.929, 10601.360, 131.857, 52522.695 18/11/30,05:29:49,19,09,1, 11.9,1,1, 1.929, 10601.344, 131.862, 52522.674 18/11/30,05:29:50,00,09,1, 11.8,1,1, 1.930, 10601.344, 131.862, 52522.674 18/11/30,05:29:50,01,09,1, 11.8,1,1, 1.930, 10601.308, 131.845, 52522.627 18/11/30,05:29:50,02,09,1, 11.8,1,1, 1.930, 10601.333, 131.821, 52522.598 18/11/30,05:29:50,03,09,1, 11.8,1,1, 1.930, 10601.336, 131.824, 52522.623 18/11/30,05:29:50,04,09,1, 11.8,1,1, 1.930, 10601.334, 131.850, 52522.596 18/11/30,05:29:50,05,09,1, 11.8,1,1, 1.930, 10601.342, 131.836, 52522.571 18/11/30,05:29:50,06,09,1, 11.8,1,1, 1.930, 10601.319, 131.841, 52522.602 18/11/30,05:29:50,07,09,1, 11.8,1,1, 1.930, 10601.389, 131.860, 52522.676 18/11/30,05:29:50,08,09,1, 11.8,1,1, 1.930, 10601.366, 131.886, 52522.770 18/11/30,05:29:50,09,09,1, 11.8,1,1, 1.930, 10601.343, 131.885, 52522.764 18/11/30,05:29:50,10,09,1, 11.8,1,1, 1.930, 10601.345, 131.876, 52522.726 18/11/30,05:29:50,11,09,1, 11.8,1,1, 1.930, 10601.350, 131.849, 52522.668 18/11/30,05:29:50,12,09,1, 11.8,1,1, 1.930, 10601.333, 131.862, 52522.652 18/11/30,05:29:50,13,09,1, 11.8,1,1, 1.930, 10601.330, 131.831, 52522.571 18/11/30,05:29:50,14,09,1, 11.8,1,1, 1.930, 10601.332, 131.829, 52522.592 18/11/30,05:29:50,15,09,1, 11.8,1,1, 1.930, 10601.329, 131.842, 52522.612 18/11/30,05:29:50,16,09,1, 11.8,1,1, 1.930, 10601.324, 131.823, 52522.612 18/11/30,05:29:50,17,09,1, 11.8,1,1, 1.930, 10601.338, 131.840, 52522.643 18/11/30,05:29:50,18,09,1, 11.8,1,1, 1.930, 10601.341, 131.887, 52522.668 18/11/30,05:29:50,19,09,1, 11.8,1,1, 1.930, 10601.367, 131.861, 52522.697 18/11/30,05:29:51,00,08,1, 11.9,1,1, 1.927, 10601.361, 131.861, 52522.697 18/11/30,05:29:51,01,08,1, 11.9,1,1, 1.927, 10601.361, 131.861, 52522.643 18/11/30,05:29:51,02,08,1, 11.9,1,1, 1.927, 10601.355, 131.865, 52522.669 18/11/30,05:29:51,03,08,1, 11.9,1,1, 1.927, 10601.329, 131.850, 52522.635 18/11/30,05:29:51,04,08,1, 11.9,1,1, 1.927, 10601.400, 131.831, 52522.555 18/11/30,05:29:51,05,08,1, 11.9,1,1, 1.927, 10601.305, 131.819, 52522.420 18/11/30,05:29:51,06,08,1, 11.9,1,1, 1.927, 10601.285, 131.834, 52522.765 18/11/30,05:29:51,07,08,1, 11.9,1,1, 1.927, 10601.349, 131.822, 52522.811 18/11/30,05:29:51,08,08,1, 11.9,1,1, 1.927, 10601.362, 131.833, 52522.637 18/11/30,05:29:51,09,08,1, 11.9,1,1, 1.927, 10601.354, 131.820, 52522.614 18/11/30,05:29:51,10,08,1, 11.9,1,1, 1.927, 10601.361, 131.840, 52522.597 18/11/30,05:29:51,11,08,1, 11.9,1,1, 1.927, 10601.335, 131.833, 52522.645 18/11/30,05:29:51,12,08,1, 11.9,1,1, 1.927, 10601.365, 131.866, 52522.707 18/11/30,05:29:51,13,08,1, 11.9,1,1, 1.927, 10601.371, 131.838, 52522.730 18/11/30,05:29:51,14,08,1, 11.9,1,1, 1.927, 10601.354, 131.833, 52522.787 18/11/30,05:29:51,15,08,1, 11.9,1,1, 1.927, 10601.345, 131.839, 52522.743 18/11/30,05:29:51,16,08,1, 11.9,1,1, 1.927, 10601.319, 131.851, 52522.688 18/11/30,05:29:51,17,08,1, 11.9,1,1, 1.927, 10601.351, 131.810, 52522.644 18/11/30,05:29:51,18,08,1, 11.9,1,1, 1.927, 10601.328, 131.807, 52522.596 18/11/30,05:29:51,19,08,1, 11.9,1,1, 1.927, 10601.352, 131.811, 52522.561 18/11/30,05:29:52,00,08,1, 11.9,1,1, 1.930, 10601.344, 131.811, 52522.561 18/11/30,05:29:52,01,08,1, 11.9,1,1, 1.930, 10601.332, 131.809, 52522.684 18/11/30,05:29:52,02,08,1, 11.9,1,1, 1.930, 10601.324, 131.830, 52522.679 18/11/30,05:29:52,03,08,1, 11.9,1,1, 1.930, 10601.361, 131.840, 52522.699 18/11/30,05:29:52,04,08,1, 11.9,1,1, 1.930, 10601.364, 131.837, 52522.638 18/11/30,05:29:52,05,08,1, 11.9,1,1, 1.930, 10601.360, 131.844, 52522.617 18/11/30,05:29:52,06,08,1, 11.9,1,1, 1.930, 10601.345, 131.843, 52522.623 18/11/30,05:29:52,07,08,1, 11.9,1,1, 1.930, 10601.342, 131.817, 52522.626 18/11/30,05:29:52,08,08,1, 11.9,1,1, 1.930, 10601.341, 131.838, 52522.644 18/11/30,05:29:52,09,08,1, 11.9,1,1, 1.930, 10601.338, 131.851, 52522.662 18/11/30,05:29:52,10,08,1, 11.9,1,1, 1.930, 10601.325, 131.809, 52522.723 18/11/30,05:29:52,11,08,1, 11.9,1,1, 1.930, 10601.342, 131.815, 52522.685 18/11/30,05:29:52,12,08,1, 11.9,1,1, 1.930, 10601.356, 131.821, 52522.682 18/11/30,05:29:52,13,08,1, 11.9,1,1, 1.930, 10601.356, 131.828, 52522.707 18/11/30,05:29:52,14,08,1, 11.9,1,1, 1.930, 10601.362, 131.847, 52522.665 18/11/30,05:29:52,15,08,1, 11.9,1,1, 1.930, 10601.340, 131.842, 52522.586 18/11/30,05:29:52,16,08,1, 11.9,1,1, 1.930, 10601.339, 131.859, 52522.622 18/11/30,05:29:52,17,08,1, 11.9,1,1, 1.930, 10601.339, 131.863, 52522.683 18/11/30,05:29:52,18,08,1, 11.9,1,1, 1.930, 10601.357, 131.833, 52522.675 18/11/30,05:29:52,19,08,1, 11.9,1,1, 1.930, 10601.317, 131.813, 52522.713 18/11/30,05:29:53,00,08,1, 11.8,1,1, 1.927, 10601.311, 131.813, 52522.713 18/11/30,05:29:53,01,08,1, 11.8,1,1, 1.927, 10601.324, 131.795, 52522.689 18/11/30,05:29:53,02,08,1, 11.8,1,1, 1.927, 10601.318, 131.790, 52522.615 18/11/30,05:29:53,03,08,1, 11.8,1,1, 1.927, 10601.324, 131.821, 52522.609 18/11/30,05:29:53,04,08,1, 11.8,1,1, 1.927, 10601.342, 131.824, 52522.647 18/11/30,05:29:53,05,08,1, 11.8,1,1, 1.927, 10601.314, 131.824, 52522.855 18/11/30,05:29:53,06,08,1, 11.8,1,1, 1.927, 10601.375, 131.829, 52522.705 18/11/30,05:29:53,07,08,1, 11.8,1,1, 1.927, 10601.351, 131.828, 52522.696 18/11/30,05:29:53,08,08,1, 11.8,1,1, 1.927, 10601.345, 131.830, 52522.688 18/11/30,05:29:53,09,08,1, 11.8,1,1, 1.927, 10601.349, 131.808, 52522.670 18/11/30,05:29:53,10,08,1, 11.8,1,1, 1.927, 10601.331, 131.826, 52522.616 18/11/30,05:29:53,11,08,1, 11.8,1,1, 1.927, 10601.326, 131.800, 52522.625 18/11/30,05:29:53,12,08,1, 11.8,1,1, 1.927, 10601.341, 131.780, 52522.616 18/11/30,05:29:53,13,08,1, 11.8,1,1, 1.927, 10601.340, 131.763, 52522.670 18/11/30,05:29:53,14,08,1, 11.8,1,1, 1.927, 10601.318, 131.810, 52522.833 18/11/30,05:29:53,15,08,1, 11.8,1,1, 1.927, 10601.311, 131.811, 52522.670 18/11/30,05:29:53,16,08,1, 11.8,1,1, 1.927, 10601.304, 131.794, 52522.710 18/11/30,05:29:53,17,08,1, 11.8,1,1, 1.927, 10601.329, 131.811, 52522.718 18/11/30,05:29:53,18,08,1, 11.8,1,1, 1.927, 10601.344, 131.841, 52522.662 18/11/30,05:29:53,19,08,1, 11.8,1,1, 1.927, 10601.348, 131.801, 52522.650 18/11/30,05:29:54,00,08,1, 11.9,1,1, 1.930, 10601.344, 131.801, 52522.650 18/11/30,05:29:54,01,08,1, 11.9,1,1, 1.930, 10601.347, 131.809, 52522.648 18/11/30,05:29:54,02,08,1, 11.9,1,1, 1.930, 10601.332, 131.804, 52522.763 18/11/30,05:29:54,03,08,1, 11.9,1,1, 1.930, 10601.321, 131.794, 52522.669 18/11/30,05:29:54,04,08,1, 11.9,1,1, 1.930, 10601.343, 131.803, 52522.862 18/11/30,05:29:54,05,08,1, 11.9,1,1, 1.930, 10601.286, 131.791, 52522.706 18/11/30,05:29:54,06,08,1, 11.9,1,1, 1.930, 10601.297, 131.784, 52522.660 18/11/30,05:29:54,07,08,1, 11.9,1,1, 1.930, 10601.318, 131.774, 52522.620 18/11/30,05:29:54,08,08,1, 11.9,1,1, 1.930, 10601.313, 131.804, 52522.614 18/11/30,05:29:54,09,08,1, 11.9,1,1, 1.930, 10601.332, 131.805, 52522.636 18/11/30,05:29:54,10,08,1, 11.9,1,1, 1.930, 10601.348, 131.811, 52522.669 18/11/30,05:29:54,11,08,1, 11.9,1,1, 1.930, 10601.333, 131.812, 52522.738 18/11/30,05:29:54,12,08,1, 11.9,1,1, 1.930, 10601.358, 131.821, 52522.774 18/11/30,05:29:54,13,08,1, 11.9,1,1, 1.930, 10601.334, 131.805, 52522.720 18/11/30,05:29:54,14,08,1, 11.9,1,1, 1.930, 10601.345, 131.787, 52522.637 18/11/30,05:29:54,15,08,1, 11.9,1,1, 1.930, 10601.322, 131.774, 52522.582 18/11/30,05:29:54,16,08,1, 11.9,1,1, 1.930, 10601.321, 131.771, 52522.545 18/11/30,05:29:54,17,08,1, 11.9,1,1, 1.930, 10601.289, 131.762, 52522.593 18/11/30,05:29:54,18,08,1, 11.9,1,1, 1.930, 10601.318, 131.790, 52522.659 18/11/30,05:29:54,19,08,1, 11.9,1,1, 1.930, 10601.308, 131.782, 52522.711 18/11/30,05:29:55,00,08,1, 11.9,1,1, 1.928, 10601.302, 131.782, 52522.711 18/11/30,05:29:55,01,08,1, 11.9,1,1, 1.928, 10601.334, 131.819, 52522.699 18/11/30,05:29:55,02,08,1, 11.9,1,1, 1.928, 10601.334, 131.825, 52522.709 18/11/30,05:29:55,03,08,1, 11.9,1,1, 1.928, 10601.329, 131.807, 52522.678 18/11/30,05:29:55,04,08,1, 11.9,1,1, 1.928, 10601.327, 131.817, 52522.705 18/11/30,05:29:55,05,08,1, 11.9,1,1, 1.928, 10601.326, 131.796, 52522.740 18/11/30,05:29:55,06,08,1, 11.9,1,1, 1.928, 10601.344, 131.794, 52522.738 18/11/30,05:29:55,07,08,1, 11.9,1,1, 1.928, 10601.339, 131.800, 52522.751 18/11/30,05:29:55,08,08,1, 11.9,1,1, 1.928, 10601.337, 131.782, 52522.798 18/11/30,05:29:55,09,08,1, 11.9,1,1, 1.928, 10601.340, 131.786, 52522.793 18/11/30,05:29:55,10,08,1, 11.9,1,1, 1.928, 10601.343, 131.785, 52522.661 18/11/30,05:29:55,11,08,1, 11.9,1,1, 1.928, 10601.314, 131.779, 52522.595 18/11/30,05:29:55,12,08,1, 11.9,1,1, 1.928, 10601.350, 131.800, 52522.760 18/11/30,05:29:55,13,08,1, 11.9,1,1, 1.928, 10601.369, 131.767, 52522.685 18/11/30,05:29:55,14,08,1, 11.9,1,1, 1.928, 10601.328, 131.764, 52522.735 18/11/30,05:29:55,15,08,1, 11.9,1,1, 1.928, 10601.338, 131.776, 52522.785 18/11/30,05:29:55,16,08,1, 11.9,1,1, 1.928, 10601.346, 131.791, 52522.732 18/11/30,05:29:55,17,08,1, 11.9,1,1, 1.928, 10601.330, 131.789, 52522.868 18/11/30,05:29:55,18,08,1, 11.9,1,1, 1.928, 10601.337, 131.799, 52522.829 18/11/30,05:29:55,19,08,1, 11.9,1,1, 1.928, 10601.323, 131.770, 52522.783 18/11/30,05:29:56,00,09,1, 11.9,1,1, 1.925, 10601.319, 131.770, 52522.783 18/11/30,05:29:56,01,09,1, 11.9,1,1, 1.925, 10601.336, 131.756, 52522.689 18/11/30,05:29:56,02,09,1, 11.9,1,1, 1.925, 10601.315, 131.764, 52522.679 18/11/30,05:29:56,03,09,1, 11.9,1,1, 1.925, 10601.305, 131.785, 52522.778 18/11/30,05:29:56,04,09,1, 11.9,1,1, 1.925, 10601.322, 131.778, 52522.842 18/11/30,05:29:56,05,09,1, 11.9,1,1, 1.925, 10601.333, 131.784, 52522.797 18/11/30,05:29:56,06,09,1, 11.9,1,1, 1.925, 10601.316, 131.796, 52522.786 18/11/30,05:29:56,07,09,1, 11.9,1,1, 1.925, 10601.309, 131.799, 52522.782 18/11/30,05:29:56,08,09,1, 11.9,1,1, 1.925, 10601.325, 131.787, 52522.788 18/11/30,05:29:56,09,09,1, 11.9,1,1, 1.925, 10601.319, 131.776, 52522.736 18/11/30,05:29:56,10,09,1, 11.9,1,1, 1.925, 10601.320, 131.792, 52522.756 18/11/30,05:29:56,11,09,1, 11.9,1,1, 1.925, 10601.329, 131.779, 52522.702 18/11/30,05:29:56,12,09,1, 11.9,1,1, 1.925, 10601.330, 131.769, 52522.731 18/11/30,05:29:56,13,09,1, 11.9,1,1, 1.925, 10601.347, 131.791, 52522.793 18/11/30,05:29:56,14,09,1, 11.9,1,1, 1.925, 10601.307, 131.804, 52522.869 18/11/30,05:29:56,15,09,1, 11.9,1,1, 1.925, 10601.328, 131.761, 52522.758 18/11/30,05:29:56,16,09,1, 11.9,1,1, 1.925, 10601.313, 131.782, 52522.721 18/11/30,05:29:56,17,09,1, 11.9,1,1, 1.925, 10601.338, 131.777, 52522.707 18/11/30,05:29:56,18,09,1, 11.9,1,1, 1.925, 10601.317, 131.764, 52522.733 18/11/30,05:29:56,19,09,1, 11.9,1,1, 1.925, 10601.298, 131.788, 52522.741 18/11/30,05:29:57,00,09,1, 11.9,1,1, 1.931, 10601.294, 131.788, 52522.741 18/11/30,05:29:57,01,09,1, 11.9,1,1, 1.931, 10601.306, 131.785, 52522.805 18/11/30,05:29:57,02,09,1, 11.9,1,1, 1.931, 10601.305, 131.796, 52522.838 18/11/30,05:29:57,03,09,1, 11.9,1,1, 1.931, 10601.325, 131.796, 52522.810 18/11/30,05:29:57,04,09,1, 11.9,1,1, 1.931, 10601.308, 131.806, 52522.734 18/11/30,05:29:57,05,09,1, 11.9,1,1, 1.931, 10601.330, 131.773, 52522.687 18/11/30,05:29:57,06,09,1, 11.9,1,1, 1.931, 10601.317, 131.772, 52522.673 18/11/30,05:29:57,07,09,1, 11.9,1,1, 1.931, 10601.334, 131.775, 52522.678 18/11/30,05:29:57,08,09,1, 11.9,1,1, 1.931, 10601.319, 131.773, 52522.727 18/11/30,05:29:57,09,09,1, 11.9,1,1, 1.931, 10601.316, 131.791, 52522.781 18/11/30,05:29:57,10,09,1, 11.9,1,1, 1.931, 10601.313, 131.805, 52522.811 18/11/30,05:29:57,11,09,1, 11.9,1,1, 1.931, 10601.299, 131.792, 52522.797 18/11/30,05:29:57,12,09,1, 11.9,1,1, 1.931, 10601.311, 131.806, 52522.795 18/11/30,05:29:57,13,09,1, 11.9,1,1, 1.931, 10601.311, 131.786, 52522.779 18/11/30,05:29:57,14,09,1, 11.9,1,1, 1.931, 10601.314, 131.776, 52522.750 18/11/30,05:29:57,15,09,1, 11.9,1,1, 1.931, 10601.306, 131.805, 52522.715 18/11/30,05:29:57,16,09,1, 11.9,1,1, 1.931, 10601.306, 131.783, 52522.726 18/11/30,05:29:57,17,09,1, 11.9,1,1, 1.931, 10601.290, 131.785, 52522.751 18/11/30,05:29:57,18,09,1, 11.9,1,1, 1.931, 10601.294, 131.775, 52522.764 18/11/30,05:29:57,19,09,1, 11.9,1,1, 1.931, 10601.313, 131.758, 52522.803 18/11/30,05:29:58,00,09,1, 11.9,1,1, 1.929, 10601.311, 131.758, 52522.803 18/11/30,05:29:58,01,09,1, 11.9,1,1, 1.929, 10601.303, 131.770, 52522.733 18/11/30,05:29:58,02,09,1, 11.9,1,1, 1.929, 10601.296, 131.765, 52522.698 18/11/30,05:29:58,03,09,1, 11.9,1,1, 1.929, 10601.315, 131.764, 52522.670 18/11/30,05:29:58,04,09,1, 11.9,1,1, 1.929, 10601.302, 131.747, 52522.713 18/11/30,05:29:58,05,09,1, 11.9,1,1, 1.929, 10601.304, 131.741, 52522.752 18/11/30,05:29:58,06,09,1, 11.9,1,1, 1.929, 10601.295, 131.757, 52522.788 18/11/30,05:29:58,07,09,1, 11.9,1,1, 1.929, 10601.326, 131.770, 52522.845 18/11/30,05:29:58,08,09,1, 11.9,1,1, 1.929, 10601.319, 131.777, 52522.832 18/11/30,05:29:58,09,09,1, 11.9,1,1, 1.929, 10601.294, 131.787, 52522.794 18/11/30,05:29:58,10,09,1, 11.9,1,1, 1.929, 10601.319, 131.732, 52522.734 18/11/30,05:29:58,11,09,1, 11.9,1,1, 1.929, 10601.327, 131.745, 52522.674 18/11/30,05:29:58,12,09,1, 11.9,1,1, 1.929, 10601.305, 131.729, 52522.657 18/11/30,05:29:58,13,09,1, 11.9,1,1, 1.929, 10601.302, 131.734, 52522.711 18/11/30,05:29:58,14,09,1, 11.9,1,1, 1.929, 10601.296, 131.735, 52522.754 18/11/30,05:29:58,15,09,1, 11.9,1,1, 1.929, 10601.294, 131.762, 52522.766 18/11/30,05:29:58,16,09,1, 11.9,1,1, 1.929, 10601.295, 131.772, 52522.774 18/11/30,05:29:58,17,09,1, 11.9,1,1, 1.929, 10601.284, 131.730, 52522.769 18/11/30,05:29:58,18,09,1, 11.9,1,1, 1.929, 10601.313, 131.740, 52522.802 18/11/30,05:29:58,19,09,1, 11.9,1,1, 1.929, 10601.279, 131.750, 52522.689 18/11/30,05:29:59,00,09,1, 11.9,1,1, 1.929, 10601.277, 131.750, 52522.689 18/11/30,05:29:59,01,09,1, 11.9,1,1, 1.929, 10601.317, 131.738, 52522.772 18/11/30,05:29:59,02,09,1, 11.9,1,1, 1.929, 10601.323, 131.754, 52522.767 18/11/30,05:29:59,03,09,1, 11.9,1,1, 1.929, 10601.308, 131.759, 52522.770 18/11/30,05:29:59,04,09,1, 11.9,1,1, 1.929, 10601.290, 131.740, 52522.789 18/11/30,05:29:59,05,09,1, 11.9,1,1, 1.929, 10601.281, 131.747, 52522.724 18/11/30,05:29:59,06,09,1, 11.9,1,1, 1.929, 10601.291, 131.751, 52522.724 18/11/30,05:29:59,07,09,1, 11.9,1,1, 1.929, 10601.279, 131.733, 52522.723 18/11/30,05:29:59,08,09,1, 11.9,1,1, 1.929, 10601.279, 131.742, 52522.663 18/11/30,05:29:59,09,09,1, 11.9,1,1, 1.929, 10601.296, 131.730, 52522.733 18/11/30,05:29:59,10,09,1, 11.9,1,1, 1.929, 10601.266, 131.748, 52522.750 18/11/30,05:29:59,11,09,1, 11.9,1,1, 1.929, 10601.282, 131.745, 52522.791 18/11/30,05:29:59,12,09,1, 11.9,1,1, 1.929, 10601.303, 131.752, 52522.804 18/11/30,05:29:59,13,09,1, 11.9,1,1, 1.929, 10601.295, 131.748, 52522.820 18/11/30,05:29:59,14,09,1, 11.9,1,1, 1.929, 10601.297, 131.760, 52522.781 18/11/30,05:29:59,15,09,1, 11.9,1,1, 1.929, 10601.296, 131.731, 52522.701 18/11/30,05:29:59,16,09,1, 11.9,1,1, 1.929, 10601.288, 131.753, 52522.683 18/11/30,05:29:59,17,09,1, 11.9,1,1, 1.929, 10601.270, 131.732, 52522.692 18/11/30,05:29:59,18,09,1, 11.9,1,1, 1.929, 10601.293, 131.749, 52522.716 18/11/30,05:29:59,19,09,1, 11.9,1,1, 1.929, 10601.317, 131.740, 52522.751 18/11/30,05:30:00,00,09,1, 11.9,1,1, 1.927, 10601.311, 131.740, 52522.751 18/11/30,05:30:00,01,09,1, 11.9,1,1, 1.927, 10601.300, 131.730, 52522.800 18/11/30,05:30:00,02,09,1, 11.9,1,1, 1.927, 10601.297, 131.720, 52522.766 18/11/30,05:30:00,03,09,1, 11.9,1,1, 1.927, 10601.286, 131.733, 52522.661 18/11/30,05:30:00,04,09,1, 11.9,1,1, 1.927, 10601.270, 131.714, 52522.630 18/11/30,05:30:00,05,09,1, 11.9,1,1, 1.927, 10601.288, 131.710, 52522.647 18/11/30,05:30:00,06,09,1, 11.9,1,1, 1.927, 10601.261, 131.711, 52522.668 18/11/30,05:30:00,07,09,1, 11.9,1,1, 1.927, 10601.247, 131.677, 52522.676 18/11/30,05:30:00,08,09,1, 11.9,1,1, 1.927, 10601.255, 131.696, 52522.733 18/11/30,05:30:00,09,09,1, 11.9,1,1, 1.927, 10601.244, 131.673, 52522.708 18/11/30,05:30:00,10,09,1, 11.9,1,1, 1.927, 10601.286, 131.675, 52522.689 18/11/30,05:30:00,11,09,1, 11.9,1,1, 1.927, 10601.273, 131.677, 52522.639 18/11/30,05:30:00,12,09,1, 11.9,1,1, 1.927, 10601.276, 131.692, 52522.606 18/11/30,05:30:00,13,09,1, 11.9,1,1, 1.927, 10601.282, 131.698, 52522.630 18/11/30,05:30:00,14,09,1, 11.9,1,1, 1.927, 10601.285, 131.703, 52522.677 18/11/30,05:30:00,15,09,1, 11.9,1,1, 1.927, 10601.278, 131.709, 52522.669 18/11/30,05:30:00,16,09,1, 11.9,1,1, 1.927, 10601.292, 131.709, 52522.734 18/11/30,05:30:00,17,09,1, 11.9,1,1, 1.927, 10601.285, 131.699, 52522.722 18/11/30,05:30:00,18,09,1, 11.9,1,1, 1.927, 10601.307, 131.682, 52522.704 18/11/30,05:30:00,19,09,1, 11.9,1,1, 1.927, 10601.277, 131.693, 52522.611 18/11/30,05:30:01,00,09,1, 11.9,1,1, 1.929, 10601.269, 131.693, 52522.611 18/11/30,05:30:01,01,09,1, 11.9,1,1, 1.929, 10601.257, 131.683, 52522.594 18/11/30,05:30:01,02,09,1, 11.9,1,1, 1.929, 10601.264, 131.652, 52522.572 18/11/30,05:30:01,03,09,1, 11.9,1,1, 1.929, 10601.299, 131.692, 52522.617 18/11/30,05:30:01,04,09,1, 11.9,1,1, 1.929, 10601.290, 131.690, 52522.712 18/11/30,05:30:01,05,09,1, 11.9,1,1, 1.929, 10601.282, 131.687, 52522.724 18/11/30,05:30:01,06,09,1, 11.9,1,1, 1.929, 10601.241, 131.723, 52522.750 18/11/30,05:30:01,07,09,1, 11.9,1,1, 1.929, 10601.284, 131.717, 52522.739 18/11/30,05:30:01,08,09,1, 11.9,1,1, 1.929, 10601.257, 131.695, 52522.659 18/11/30,05:30:01,09,09,1, 11.9,1,1, 1.929, 10601.244, 131.688, 52522.627 18/11/30,05:30:01,10,09,1, 11.9,1,1, 1.929, 10601.250, 131.672, 52522.623 18/11/30,05:30:01,11,09,1, 11.9,1,1, 1.929, 10601.253, 131.673, 52522.646 18/11/30,05:30:01,12,09,1, 11.9,1,1, 1.929, 10601.244, 131.672, 52522.733 18/11/30,05:30:01,13,09,1, 11.9,1,1, 1.929, 10601.252, 131.667, 52522.753 18/11/30,05:30:01,14,09,1, 11.9,1,1, 1.929, 10601.235, 131.682, 52522.887 18/11/30,05:30:01,15,09,1, 11.9,1,1, 1.929, 10601.251, 131.659, 52522.626 18/11/30,05:30:01,16,09,1, 11.9,1,1, 1.929, 10601.242, 131.683, 52522.648 18/11/30,05:30:01,17,09,1, 11.9,1,1, 1.929, 10601.246, 131.699, 52522.576 18/11/30,05:30:01,18,09,1, 11.9,1,1, 1.929, 10601.258, 131.693, 52522.602 18/11/30,05:30:01,19,09,1, 11.9,1,1, 1.929, 10601.260, 131.695, 52522.632 18/11/30,05:30:02,00,09,1, 11.9,1,1, 1.930, 10601.252, 131.695, 52522.632 18/11/30,05:30:02,01,09,1, 11.9,1,1, 1.930, 10601.237, 131.705, 52522.704 18/11/30,05:30:02,02,09,1, 11.9,1,1, 1.930, 10601.260, 131.666, 52522.700 18/11/30,05:30:02,03,09,1, 11.9,1,1, 1.930, 10601.237, 131.663, 52522.663 18/11/30,05:30:02,04,09,1, 11.9,1,1, 1.930, 10601.248, 131.663, 52522.680 18/11/30,05:30:02,05,09,1, 11.9,1,1, 1.930, 10601.254, 131.649, 52522.634 18/11/30,05:30:02,06,09,1, 11.9,1,1, 1.930, 10601.228, 131.634, 52522.607 18/11/30,05:30:02,07,09,1, 11.9,1,1, 1.930, 10601.258, 131.670, 52522.611 18/11/30,05:30:02,08,09,1, 11.9,1,1, 1.930, 10601.259, 131.705, 52522.647 18/11/30,05:30:02,09,09,1, 11.9,1,1, 1.930, 10601.236, 131.666, 52522.693 18/11/30,05:30:02,10,09,1, 11.9,1,1, 1.930, 10601.243, 131.700, 52522.774 18/11/30,05:30:02,11,09,1, 11.9,1,1, 1.930, 10601.241, 131.686, 52522.715 18/11/30,05:30:02,12,09,1, 11.9,1,1, 1.930, 10601.251, 131.653, 52522.658 18/11/30,05:30:02,13,09,1, 11.9,1,1, 1.930, 10601.232, 131.650, 52522.625 18/11/30,05:30:02,14,09,1, 11.9,1,1, 1.930, 10601.223, 131.648, 52522.558 18/11/30,05:30:02,15,09,1, 11.9,1,1, 1.930, 10601.240, 131.642, 52522.566 18/11/30,05:30:02,16,09,1, 11.9,1,1, 1.930, 10601.225, 131.628, 52522.610 18/11/30,05:30:02,17,09,1, 11.9,1,1, 1.930, 10601.234, 131.647, 52522.684 18/11/30,05:30:02,18,09,1, 11.9,1,1, 1.930, 10601.260, 131.672, 52522.705 18/11/30,05:30:02,19,09,1, 11.9,1,1, 1.930, 10601.219, 131.685, 52522.728 18/11/30,05:30:03,00,08,1, 11.9,1,1, 1.928, 10601.219, 131.685, 52522.728 18/11/30,05:30:03,01,08,1, 11.9,1,1, 1.928, 10601.246, 131.687, 52522.622 18/11/30,05:30:03,02,08,1, 11.9,1,1, 1.928, 10601.261, 131.671, 52522.601 18/11/30,05:30:03,03,08,1, 11.9,1,1, 1.928, 10601.245, 131.661, 52522.607 18/11/30,05:30:03,04,08,1, 11.9,1,1, 1.928, 10601.224, 131.636, 52522.656 18/11/30,05:30:03,05,08,1, 11.9,1,1, 1.928, 10601.229, 131.620, 52522.646 18/11/30,05:30:03,06,08,1, 11.9,1,1, 1.928, 10601.246, 131.625, 52522.699 18/11/30,05:30:03,07,08,1, 11.9,1,1, 1.928, 10601.251, 131.625, 52522.677 18/11/30,05:30:03,08,08,1, 11.9,1,1, 1.928, 10601.241, 131.611, 52522.706 18/11/30,05:30:03,09,08,1, 11.9,1,1, 1.928, 10601.233, 131.626, 52522.690 18/11/30,05:30:03,10,08,1, 11.9,1,1, 1.928, 10601.237, 131.625, 52522.660 18/11/30,05:30:03,11,08,1, 11.9,1,1, 1.928, 10601.249, 131.637, 52522.669 18/11/30,05:30:03,12,08,1, 11.9,1,1, 1.928, 10601.264, 131.663, 52522.631 18/11/30,05:30:03,13,08,1, 11.9,1,1, 1.928, 10601.253, 131.678, 52522.682 18/11/30,05:30:03,14,08,1, 11.9,1,1, 1.928, 10601.239, 131.642, 52522.694 18/11/30,05:30:03,15,08,1, 11.9,1,1, 1.928, 10601.234, 131.643, 52522.690 18/11/30,05:30:03,16,08,1, 11.9,1,1, 1.928, 10601.265, 131.658, 52522.812 18/11/30,05:30:03,17,08,1, 11.9,1,1, 1.928, 10601.217, 131.621, 52522.544 18/11/30,05:30:03,18,08,1, 11.9,1,1, 1.928, 10601.205, 131.618, 52522.559 18/11/30,05:30:03,19,08,1, 11.9,1,1, 1.928, 10601.222, 131.604, 52522.525 18/11/30,05:30:04,00,09,1, 11.8,1,1, 1.932, 10601.219, 131.604, 52522.525 18/11/30,05:30:04,01,09,1, 11.8,1,1, 1.932, 10601.240, 131.636, 52522.619 18/11/30,05:30:04,02,09,1, 11.8,1,1, 1.932, 10601.248, 131.646, 52522.698 18/11/30,05:30:04,03,09,1, 11.8,1,1, 1.932, 10601.229, 131.658, 52522.754 18/11/30,05:30:04,04,09,1, 11.8,1,1, 1.932, 10601.228, 131.638, 52522.737 18/11/30,05:30:04,05,09,1, 11.8,1,1, 1.932, 10601.226, 131.641, 52522.671 18/11/30,05:30:04,06,09,1, 11.8,1,1, 1.932, 10601.210, 131.618, 52522.608 18/11/30,05:30:04,07,09,1, 11.8,1,1, 1.932, 10601.216, 131.621, 52522.568 18/11/30,05:30:04,08,09,1, 11.8,1,1, 1.932, 10601.224, 131.619, 52522.544 18/11/30,05:30:04,09,09,1, 11.8,1,1, 1.932, 10601.198, 131.590, 52522.569 18/11/30,05:30:04,10,09,1, 11.8,1,1, 1.932, 10601.221, 131.597, 52522.643 18/11/30,05:30:04,11,09,1, 11.8,1,1, 1.932, 10601.221, 131.600, 52522.645 18/11/30,05:30:04,12,09,1, 11.8,1,1, 1.932, 10601.188, 131.627, 52522.643 18/11/30,05:30:04,13,09,1, 11.8,1,1, 1.932, 10601.227, 131.630, 52522.688 18/11/30,05:30:04,14,09,1, 11.8,1,1, 1.932, 10601.222, 131.632, 52522.679 18/11/30,05:30:04,15,09,1, 11.8,1,1, 1.932, 10601.232, 131.633, 52522.676 18/11/30,05:30:04,16,09,1, 11.8,1,1, 1.932, 10601.218, 131.642, 52522.630 18/11/30,05:30:04,17,09,1, 11.8,1,1, 1.932, 10601.225, 131.627, 52522.662 18/11/30,05:30:04,18,09,1, 11.8,1,1, 1.932, 10601.199, 131.610, 52522.642 18/11/30,05:30:04,19,09,1, 11.8,1,1, 1.932, 10601.209, 131.588, 52522.719 18/11/30,05:30:05,00,09,1, 11.9,1,1, 1.928, 10601.202, 131.588, 52522.719 18/11/30,05:30:05,01,09,1, 11.9,1,1, 1.928, 10601.199, 131.608, 52522.691 18/11/30,05:30:05,02,09,1, 11.9,1,1, 1.928, 10601.190, 131.614, 52522.640 18/11/30,05:30:05,03,09,1, 11.9,1,1, 1.928, 10601.207, 131.601, 52522.604 18/11/30,05:30:05,04,09,1, 11.9,1,1, 1.928, 10601.210, 131.620, 52522.564 18/11/30,05:30:05,05,09,1, 11.9,1,1, 1.928, 10601.216, 131.637, 52522.569 18/11/30,05:30:05,06,09,1, 11.9,1,1, 1.928, 10601.209, 131.629, 52522.623 18/11/30,05:30:05,07,09,1, 11.9,1,1, 1.928, 10601.214, 131.632, 52522.686 18/11/30,05:30:05,08,09,1, 11.9,1,1, 1.928, 10601.189, 131.634, 52522.763 18/11/30,05:30:05,09,09,1, 11.9,1,1, 1.928, 10601.211, 131.619, 52522.741 18/11/30,05:30:05,10,09,1, 11.9,1,1, 1.928, 10601.207, 131.577, 52522.719 18/11/30,05:30:05,11,09,1, 11.9,1,1, 1.928, 10601.184, 131.595, 52522.677 18/11/30,05:30:05,12,09,1, 11.9,1,1, 1.928, 10601.189, 131.577, 52522.635 18/11/30,05:30:05,13,09,1, 11.9,1,1, 1.928, 10601.186, 131.552, 52522.618 18/11/30,05:30:05,14,09,1, 11.9,1,1, 1.928, 10601.197, 131.594, 52522.647 18/11/30,05:30:05,15,09,1, 11.9,1,1, 1.928, 10601.195, 131.596, 52522.695 18/11/30,05:30:05,16,09,1, 11.9,1,1, 1.928, 10601.180, 131.623, 52522.694 18/11/30,05:30:05,17,09,1, 11.9,1,1, 1.928, 10601.175, 131.621, 52522.731 18/11/30,05:30:05,18,09,1, 11.9,1,1, 1.928, 10601.193, 131.645, 52522.695 18/11/30,05:30:05,19,09,1, 11.9,1,1, 1.928, 10601.199, 131.635, 52522.648 18/11/30,05:30:06,00,09,1, 11.9,1,1, 1.928, 10601.194, 131.635, 52522.648 18/11/30,05:30:06,01,09,1, 11.9,1,1, 1.928, 10601.233, 131.581, 52522.688 18/11/30,05:30:06,02,09,1, 11.9,1,1, 1.928, 10601.155, 131.575, 52522.639 18/11/30,05:30:06,03,09,1, 11.9,1,1, 1.928, 10601.191, 131.577, 52522.674 18/11/30,05:30:06,04,09,1, 11.9,1,1, 1.928, 10601.157, 131.587, 52522.728 18/11/30,05:30:06,05,09,1, 11.9,1,1, 1.928, 10601.182, 131.591, 52522.724 18/11/30,05:30:06,06,09,1, 11.9,1,1, 1.928, 10601.171, 131.603, 52522.663 18/11/30,05:30:06,07,09,1, 11.9,1,1, 1.928, 10601.158, 131.572, 52522.647 18/11/30,05:30:06,08,09,1, 11.9,1,1, 1.928, 10601.173, 131.595, 52522.560 18/11/30,05:30:06,09,09,1, 11.9,1,1, 1.928, 10601.168, 131.613, 52522.612 18/11/30,05:30:06,10,09,1, 11.9,1,1, 1.928, 10601.168, 131.589, 52522.610 18/11/30,05:30:06,11,09,1, 11.9,1,1, 1.928, 10601.183, 131.610, 52522.581 18/11/30,05:30:06,12,09,1, 11.9,1,1, 1.928, 10601.171, 131.600, 52522.686 18/11/30,05:30:06,13,09,1, 11.9,1,1, 1.928, 10601.161, 131.600, 52522.693 18/11/30,05:30:06,14,09,1, 11.9,1,1, 1.928, 10601.161, 131.576, 52522.658 18/11/30,05:30:06,15,09,1, 11.9,1,1, 1.928, 10601.155, 131.585, 52522.705 18/11/30,05:30:06,16,09,1, 11.9,1,1, 1.928, 10601.180, 131.579, 52522.617 18/11/30,05:30:06,17,09,1, 11.9,1,1, 1.928, 10601.187, 131.587, 52522.602 18/11/30,05:30:06,18,09,1, 11.9,1,1, 1.928, 10601.173, 131.569, 52522.607 18/11/30,05:30:06,19,09,1, 11.9,1,1, 1.928, 10601.187, 131.616, 52522.649 18/11/30,05:30:07,00,09,1, 11.8,1,1, 1.929, 10601.186, 131.616, 52522.649 18/11/30,05:30:07,01,09,1, 11.8,1,1, 1.929, 10601.187, 131.585, 52522.664 18/11/30,05:30:07,02,09,1, 11.8,1,1, 1.929, 10601.162, 131.596, 52522.659 18/11/30,05:30:07,03,09,1, 11.8,1,1, 1.929, 10601.176, 131.591, 52522.657 18/11/30,05:30:07,04,09,1, 11.8,1,1, 1.929, 10601.141, 131.559, 52522.547 18/11/30,05:30:07,05,09,1, 11.8,1,1, 1.929, 10601.174, 131.550, 52522.577 18/11/30,05:30:07,06,09,1, 11.8,1,1, 1.929, 10601.161, 131.561, 52522.541 18/11/30,05:30:07,07,09,1, 11.8,1,1, 1.929, 10601.141, 131.568, 52522.586 18/11/30,05:30:07,08,09,1, 11.8,1,1, 1.929, 10601.157, 131.579, 52522.625 18/11/30,05:30:07,09,09,1, 11.8,1,1, 1.929, 10601.152, 131.596, 52522.720 18/11/30,05:30:07,10,09,1, 11.8,1,1, 1.929, 10601.147, 131.611, 52522.702 18/11/30,05:30:07,11,09,1, 11.8,1,1, 1.929, 10601.137, 131.624, 52522.656 18/11/30,05:30:07,12,09,1, 11.8,1,1, 1.929, 10601.180, 131.584, 52522.659 18/11/30,05:30:07,13,09,1, 11.8,1,1, 1.929, 10601.166, 131.581, 52522.583 18/11/30,05:30:07,14,09,1, 11.8,1,1, 1.929, 10601.144, 131.589, 52522.568 18/11/30,05:30:07,15,09,1, 11.8,1,1, 1.929, 10601.158, 131.558, 52522.540 18/11/30,05:30:07,16,09,1, 11.8,1,1, 1.929, 10601.138, 131.535, 52522.586 18/11/30,05:30:07,17,09,1, 11.8,1,1, 1.929, 10601.139, 131.553, 52522.587 18/11/30,05:30:07,18,09,1, 11.8,1,1, 1.929, 10601.124, 131.589, 52522.659 18/11/30,05:30:07,19,09,1, 11.8,1,1, 1.929, 10601.131, 131.581, 52522.714 18/11/30,05:30:08,00,09,1, 11.8,1,1, 1.929, 10601.127, 131.581, 52522.714 18/11/30,05:30:08,01,09,1, 11.8,1,1, 1.929, 10601.136, 131.585, 52522.646 18/11/30,05:30:08,02,09,1, 11.8,1,1, 1.929, 10601.157, 131.575, 52522.608 18/11/30,05:30:08,03,09,1, 11.8,1,1, 1.929, 10601.142, 131.546, 52522.564 18/11/30,05:30:08,04,09,1, 11.8,1,1, 1.929, 10601.167, 131.600, 52522.610 18/11/30,05:30:08,05,09,1, 11.8,1,1, 1.929, 10601.139, 131.562, 52522.643 18/11/30,05:30:08,06,09,1, 11.8,1,1, 1.929, 10601.132, 131.513, 52522.649 18/11/30,05:30:08,07,09,1, 11.8,1,1, 1.929, 10601.125, 131.517, 52522.586 18/11/30,05:30:08,08,09,1, 11.8,1,1, 1.929, 10601.110, 131.537, 52522.638 18/11/30,05:30:08,09,09,1, 11.8,1,1, 1.929, 10601.125, 131.530, 52522.588 18/11/30,05:30:08,10,09,1, 11.8,1,1, 1.929, 10601.148, 131.517, 52522.558 18/11/30,05:30:08,11,09,1, 11.8,1,1, 1.929, 10601.141, 131.514, 52522.536 18/11/30,05:30:08,12,09,1, 11.8,1,1, 1.929, 10601.144, 131.558, 52522.651 18/11/30,05:30:08,13,09,1, 11.8,1,1, 1.929, 10601.127, 131.560, 52522.618 18/11/30,05:30:08,14,09,1, 11.8,1,1, 1.929, 10601.143, 131.564, 52522.705 18/11/30,05:30:08,15,09,1, 11.8,1,1, 1.929, 10601.139, 131.556, 52522.701 18/11/30,05:30:08,16,09,1, 11.8,1,1, 1.929, 10601.144, 131.548, 52522.699 18/11/30,05:30:08,17,09,1, 11.8,1,1, 1.929, 10601.115, 131.514, 52522.618 18/11/30,05:30:08,18,09,1, 11.8,1,1, 1.929, 10601.079, 131.541, 52522.620 18/11/30,05:30:08,19,09,1, 11.8,1,1, 1.929, 10601.144, 131.513, 52522.546 18/11/30,05:30:09,00,09,1, 11.8,1,1, 1.930, 10601.144, 131.513, 52522.546 18/11/30,05:30:09,01,09,1, 11.8,1,1, 1.930, 10601.125, 131.499, 52522.556 18/11/30,05:30:09,02,09,1, 11.8,1,1, 1.930, 10601.118, 131.527, 52522.613 18/11/30,05:30:09,03,09,1, 11.8,1,1, 1.930, 10601.145, 131.556, 52522.676 18/11/30,05:30:09,04,09,1, 11.8,1,1, 1.930, 10601.126, 131.542, 52522.676 18/11/30,05:30:09,05,09,1, 11.8,1,1, 1.930, 10601.138, 131.581, 52522.676 18/11/30,05:30:09,06,09,1, 11.8,1,1, 1.930, 10601.149, 131.532, 52522.614 18/11/30,05:30:09,07,09,1, 11.8,1,1, 1.930, 10601.121, 131.519, 52522.533 18/11/30,05:30:09,08,09,1, 11.8,1,1, 1.930, 10601.117, 131.494, 52522.560 18/11/30,05:30:09,09,09,1, 11.8,1,1, 1.930, 10601.102, 131.480, 52522.607 18/11/30,05:30:09,10,09,1, 11.8,1,1, 1.930, 10601.102, 131.503, 52522.635 18/11/30,05:30:09,11,09,1, 11.8,1,1, 1.930, 10601.115, 131.496, 52522.666 18/11/30,05:30:09,12,09,1, 11.8,1,1, 1.930, 10601.104, 131.503, 52522.664 18/11/30,05:30:09,13,09,1, 11.8,1,1, 1.930, 10601.117, 131.508, 52522.659 18/11/30,05:30:09,14,09,1, 11.8,1,1, 1.930, 10601.126, 131.530, 52522.638 18/11/30,05:30:09,15,09,1, 11.8,1,1, 1.930, 10601.112, 131.520, 52522.599 18/11/30,05:30:09,16,09,1, 11.8,1,1, 1.930, 10601.112, 131.545, 52522.629 18/11/30,05:30:09,17,09,1, 11.8,1,1, 1.930, 10601.136, 131.494, 52522.400 18/11/30,05:30:09,18,09,1, 11.8,1,1, 1.930, 10601.093, 131.503, 52522.592 18/11/30,05:30:09,19,09,1, 11.8,1,1, 1.930, 10601.103, 131.517, 52522.635 18/11/30,05:30:10,00,09,1, 11.9,1,1, 1.927, 10601.102, 131.517, 52522.635 18/11/30,05:30:10,01,09,1, 11.9,1,1, 1.927, 10601.063, 131.505, 52522.694 18/11/30,05:30:10,02,09,1, 11.9,1,1, 1.927, 10601.084, 131.487, 52522.640 18/11/30,05:30:10,03,09,1, 11.9,1,1, 1.927, 10601.092, 131.525, 52522.608 18/11/30,05:30:10,04,09,1, 11.9,1,1, 1.927, 10601.119, 131.528, 52522.597 18/11/30,05:30:10,05,09,1, 11.9,1,1, 1.927, 10601.118, 131.527, 52522.557 18/11/30,05:30:10,06,09,1, 11.9,1,1, 1.927, 10601.105, 131.534, 52522.589 18/11/30,05:30:10,07,09,1, 11.9,1,1, 1.927, 10601.079, 131.566, 52522.676 18/11/30,05:30:10,08,09,1, 11.9,1,1, 1.927, 10601.087, 131.522, 52522.681 18/11/30,05:30:10,09,09,1, 11.9,1,1, 1.927, 10601.076, 131.553, 52522.700 18/11/30,05:30:10,10,09,1, 11.9,1,1, 1.927, 10601.089, 131.531, 52522.706 18/11/30,05:30:10,11,09,1, 11.9,1,1, 1.927, 10601.092, 131.523, 52522.621 18/11/30,05:30:10,12,09,1, 11.9,1,1, 1.927, 10601.079, 131.507, 52522.630 18/11/30,05:30:10,13,09,1, 11.9,1,1, 1.927, 10601.097, 131.496, 52522.584 18/11/30,05:30:10,14,09,1, 11.9,1,1, 1.927, 10601.068, 131.494, 52522.589 18/11/30,05:30:10,15,09,1, 11.9,1,1, 1.927, 10601.071, 131.519, 52522.672 18/11/30,05:30:10,16,09,1, 11.9,1,1, 1.927, 10601.081, 131.537, 52522.700 18/11/30,05:30:10,17,09,1, 11.9,1,1, 1.927, 10601.104, 131.530, 52522.681 18/11/30,05:30:10,18,09,1, 11.9,1,1, 1.927, 10601.068, 131.536, 52522.655 18/11/30,05:30:10,19,09,1, 11.9,1,1, 1.927, 10601.084, 131.529, 52522.613 18/11/30,05:30:11,00,09,1, 11.9,1,1, 1.932, 10601.077, 131.529, 52522.613 18/11/30,05:30:11,01,09,1, 11.9,1,1, 1.932, 10601.081, 131.496, 52522.554 18/11/30,05:30:11,02,09,1, 11.9,1,1, 1.932, 10601.082, 131.514, 52522.354 18/11/30,05:30:11,03,09,1, 11.9,1,1, 1.932, 10601.051, 131.510, 52522.707 18/11/30,05:30:11,04,09,1, 11.9,1,1, 1.932, 10601.082, 131.457, 52522.624 18/11/30,05:30:11,05,09,1, 11.9,1,1, 1.932, 10601.066, 131.496, 52522.690 18/11/30,05:30:11,06,09,1, 11.9,1,1, 1.932, 10601.069, 131.507, 52522.722 18/11/30,05:30:11,07,09,1, 11.9,1,1, 1.932, 10601.085, 131.502, 52522.666 18/11/30,05:30:11,08,09,1, 11.9,1,1, 1.932, 10601.055, 131.511, 52522.668 18/11/30,05:30:11,09,09,1, 11.9,1,1, 1.932, 10601.072, 131.529, 52522.642 18/11/30,05:30:11,10,09,1, 11.9,1,1, 1.932, 10601.061, 131.514, 52522.606 18/11/30,05:30:11,11,09,1, 11.9,1,1, 1.932, 10601.086, 131.492, 52522.604 18/11/30,05:30:11,12,09,1, 11.9,1,1, 1.932, 10601.089, 131.511, 52522.667 18/11/30,05:30:11,13,09,1, 11.9,1,1, 1.932, 10601.089, 131.501, 52522.675 18/11/30,05:30:11,14,09,1, 11.9,1,1, 1.932, 10601.074, 131.508, 52522.660 18/11/30,05:30:11,15,09,1, 11.9,1,1, 1.932, 10601.067, 131.471, 52522.627 18/11/30,05:30:11,16,09,1, 11.9,1,1, 1.932, 10601.067, 131.471, 52522.582 18/11/30,05:30:11,17,09,1, 11.9,1,1, 1.932, 10601.061, 131.493, 52522.564 18/11/30,05:30:11,18,09,1, 11.9,1,1, 1.932, 10601.065, 131.518, 52522.532 18/11/30,05:30:11,19,09,1, 11.9,1,1, 1.932, 10601.065, 131.507, 52522.582 18/11/30,05:30:12,00,09,1, 11.9,1,1, 1.932, 10601.060, 131.507, 52522.582 18/11/30,05:30:12,01,09,1, 11.9,1,1, 1.932, 10601.076, 131.498, 52522.662 18/11/30,05:30:12,02,09,1, 11.9,1,1, 1.932, 10601.070, 131.531, 52522.695 18/11/30,05:30:12,03,09,1, 11.9,1,1, 1.932, 10601.068, 131.534, 52522.660 18/11/30,05:30:12,04,09,1, 11.9,1,1, 1.932, 10601.057, 131.491, 52522.567 18/11/30,05:30:12,05,09,1, 11.9,1,1, 1.932, 10601.058, 131.468, 52522.499 18/11/30,05:30:12,06,09,1, 11.9,1,1, 1.932, 10601.061, 131.455, 52522.552 18/11/30,05:30:12,07,09,1, 11.9,1,1, 1.932, 10601.047, 131.474, 52522.545 18/11/30,05:30:12,08,09,1, 11.9,1,1, 1.932, 10601.030, 131.458, 52522.582 18/11/30,05:30:12,09,09,1, 11.9,1,1, 1.932, 10601.048, 131.480, 52522.658 18/11/30,05:30:12,10,09,1, 11.9,1,1, 1.932, 10601.056, 131.518, 52522.690 18/11/30,05:30:12,11,09,1, 11.9,1,1, 1.932, 10601.062, 131.525, 52522.693 18/11/30,05:30:12,12,09,1, 11.9,1,1, 1.932, 10601.058, 131.511, 52522.686 18/11/30,05:30:12,13,09,1, 11.9,1,1, 1.932, 10601.056, 131.514, 52522.666 18/11/30,05:30:12,14,09,1, 11.9,1,1, 1.932, 10601.069, 131.522, 52522.627 18/11/30,05:30:12,15,09,1, 11.9,1,1, 1.932, 10601.049, 131.496, 52522.621 18/11/30,05:30:12,16,09,1, 11.9,1,1, 1.932, 10601.060, 131.487, 52522.567 18/11/30,05:30:12,17,09,1, 11.9,1,1, 1.932, 10601.047, 131.496, 52522.599 18/11/30,05:30:12,18,09,1, 11.9,1,1, 1.932, 10601.018, 131.454, 52522.611 18/11/30,05:30:12,19,09,1, 11.9,1,1, 1.932, 10601.024, 131.480, 52522.630 18/11/30,05:30:13,00,09,1, 11.9,1,1, 1.930, 10601.019, 131.480, 52522.630 18/11/30,05:30:13,01,09,1, 11.9,1,1, 1.930, 10601.024, 131.478, 52522.584 18/11/30,05:30:13,02,09,1, 11.9,1,1, 1.930, 10601.036, 131.470, 52522.572 18/11/30,05:30:13,03,09,1, 11.9,1,1, 1.930, 10601.044, 131.480, 52522.561 18/11/30,05:30:13,04,09,1, 11.9,1,1, 1.930, 10601.059, 131.499, 52522.571 18/11/30,05:30:13,05,09,1, 11.9,1,1, 1.930, 10601.021, 131.482, 52522.642 18/11/30,05:30:13,06,09,1, 11.9,1,1, 1.930, 10601.049, 131.488, 52522.690 18/11/30,05:30:13,07,09,1, 11.9,1,1, 1.930, 10601.027, 131.471, 52522.661 18/11/30,05:30:13,08,09,1, 11.9,1,1, 1.930, 10601.023, 131.470, 52522.643 18/11/30,05:30:13,09,09,1, 11.9,1,1, 1.930, 10601.025, 131.444, 52522.622 18/11/30,05:30:13,10,09,1, 11.9,1,1, 1.930, 10601.002, 131.407, 52522.418 18/11/30,05:30:13,11,09,1, 11.9,1,1, 1.930, 10601.039, 131.473, 52522.584 18/11/30,05:30:13,12,09,1, 11.9,1,1, 1.930, 10601.047, 131.459, 52522.545 18/11/30,05:30:13,13,09,1, 11.9,1,1, 1.930, 10601.054, 131.487, 52522.609 18/11/30,05:30:13,14,09,1, 11.9,1,1, 1.930, 10601.045, 131.471, 52522.695 18/11/30,05:30:13,15,09,1, 11.9,1,1, 1.930, 10601.041, 131.508, 52522.666 18/11/30,05:30:13,16,09,1, 11.9,1,1, 1.930, 10601.030, 131.504, 52522.714 18/11/30,05:30:13,17,09,1, 11.9,1,1, 1.930, 10601.048, 131.462, 52522.626 18/11/30,05:30:13,18,09,1, 11.9,1,1, 1.930, 10601.045, 131.482, 52522.602 18/11/30,05:30:13,19,09,1, 11.9,1,1, 1.930, 10601.046, 131.456, 52522.610 18/11/30,05:30:14,00,09,1, 11.9,1,1, 1.928, 10601.044, 131.456, 52522.610 18/11/30,05:30:14,01,09,1, 11.9,1,1, 1.928, 10601.024, 131.464, 52522.599 18/11/30,05:30:14,02,09,1, 11.9,1,1, 1.928, 10601.023, 131.503, 52522.634 18/11/30,05:30:14,03,09,1, 11.9,1,1, 1.928, 10601.029, 131.473, 52522.652 18/11/30,05:30:14,04,09,1, 11.9,1,1, 1.928, 10601.038, 131.435, 52522.614 18/11/30,05:30:14,05,09,1, 11.9,1,1, 1.928, 10601.045, 131.477, 52522.617 18/11/30,05:30:14,06,09,1, 11.9,1,1, 1.928, 10601.035, 131.481, 52522.605 18/11/30,05:30:14,07,09,1, 11.9,1,1, 1.928, 10601.055, 131.492, 52522.621 18/11/30,05:30:14,08,09,1, 11.9,1,1, 1.928, 10601.024, 131.467, 52522.601 18/11/30,05:30:14,09,09,1, 11.9,1,1, 1.928, 10601.065, 131.465, 52522.579 18/11/30,05:30:14,10,09,1, 11.9,1,1, 1.928, 10601.032, 131.474, 52522.636 18/11/30,05:30:14,11,09,1, 11.9,1,1, 1.928, 10601.027, 131.459, 52522.666 18/11/30,05:30:14,12,09,1, 11.9,1,1, 1.928, 10601.041, 131.474, 52522.700 18/11/30,05:30:14,13,09,1, 11.9,1,1, 1.928, 10601.025, 131.484, 52522.674 18/11/30,05:30:14,14,09,1, 11.9,1,1, 1.928, 10601.001, 131.452, 52522.755 18/11/30,05:30:14,15,09,1, 11.9,1,1, 1.928, 10601.006, 131.456, 52522.613 18/11/30,05:30:14,16,09,1, 11.9,1,1, 1.928, 10601.030, 131.474, 52522.607 18/11/30,05:30:14,17,09,1, 11.9,1,1, 1.928, 10601.012, 131.483, 52522.589 18/11/30,05:30:14,18,09,1, 11.9,1,1, 1.928, 10601.017, 131.478, 52522.618 18/11/30,05:30:14,19,09,1, 11.9,1,1, 1.928, 10601.025, 131.517, 52522.628 18/11/30,05:30:15,00,09,1, 11.9,1,1, 1.927, 10601.019, 131.517, 52522.628 18/11/30,05:30:15,01,09,1, 11.9,1,1, 1.927, 10601.014, 131.499, 52522.605 18/11/30,05:30:15,02,09,1, 11.9,1,1, 1.927, 10601.018, 131.463, 52522.615 18/11/30,05:30:15,03,09,1, 11.9,1,1, 1.927, 10601.006, 131.460, 52522.583 18/11/30,05:30:15,04,09,1, 11.9,1,1, 1.927, 10601.023, 131.452, 52522.553 18/11/30,05:30:15,05,09,1, 11.9,1,1, 1.927, 10601.003, 131.461, 52522.573 18/11/30,05:30:15,06,09,1, 11.9,1,1, 1.927, 10600.997, 131.462, 52522.598 18/11/30,05:30:15,07,09,1, 11.9,1,1, 1.927, 10601.007, 131.467, 52522.636 18/11/30,05:30:15,08,09,1, 11.9,1,1, 1.927, 10601.003, 131.478, 52522.666 18/11/30,05:30:15,09,09,1, 11.9,1,1, 1.927, 10601.021, 131.496, 52522.702 18/11/30,05:30:15,10,09,1, 11.9,1,1, 1.927, 10601.010, 131.495, 52522.635 18/11/30,05:30:15,11,09,1, 11.9,1,1, 1.927, 10601.022, 131.483, 52522.595 18/11/30,05:30:15,12,09,1, 11.9,1,1, 1.927, 10601.029, 131.431, 52522.574 18/11/30,05:30:15,13,09,1, 11.9,1,1, 1.927, 10601.011, 131.437, 52522.539 18/11/30,05:30:15,14,09,1, 11.9,1,1, 1.927, 10601.024, 131.452, 52522.568 18/11/30,05:30:15,15,09,1, 11.9,1,1, 1.927, 10601.017, 131.424, 52522.602 18/11/30,05:30:15,16,09,1, 11.9,1,1, 1.927, 10600.991, 131.432, 52522.643 18/11/30,05:30:15,17,09,1, 11.9,1,1, 1.927, 10601.009, 131.458, 52522.682 18/11/30,05:30:15,18,09,1, 11.9,1,1, 1.927, 10600.981, 131.436, 52522.688 18/11/30,05:30:15,19,09,1, 11.9,1,1, 1.927, 10600.990, 131.449, 52522.647 18/11/30,05:30:16,00,09,1, 11.9,1,1, 1.930, 10600.985, 131.449, 52522.647 18/11/30,05:30:16,01,09,1, 11.9,1,1, 1.930, 10601.024, 131.478, 52522.623 18/11/30,05:30:16,02,09,1, 11.9,1,1, 1.930, 10601.011, 131.466, 52522.588 18/11/30,05:30:16,03,09,1, 11.9,1,1, 1.930, 10601.008, 131.441, 52522.619 18/11/30,05:30:16,04,09,1, 11.9,1,1, 1.930, 10601.036, 131.443, 52522.644 18/11/30,05:30:16,05,09,1, 11.9,1,1, 1.930, 10601.005, 131.454, 52522.662 18/11/30,05:30:16,06,09,1, 11.9,1,1, 1.930, 10600.995, 131.426, 52522.590 18/11/30,05:30:16,07,09,1, 11.9,1,1, 1.930, 10600.983, 131.430, 52522.589 18/11/30,05:30:16,08,09,1, 11.9,1,1, 1.930, 10601.004, 131.456, 52522.599 18/11/30,05:30:16,09,09,1, 11.9,1,1, 1.930, 10600.999, 131.448, 52522.554 18/11/30,05:30:16,10,09,1, 11.9,1,1, 1.930, 10600.998, 131.443, 52522.561 18/11/30,05:30:16,11,09,1, 11.9,1,1, 1.930, 10601.049, 131.471, 52522.786 18/11/30,05:30:16,12,09,1, 11.9,1,1, 1.930, 10601.016, 131.493, 52522.599 18/11/30,05:30:16,13,09,1, 11.9,1,1, 1.930, 10601.004, 131.474, 52522.616 18/11/30,05:30:16,14,09,1, 11.9,1,1, 1.930, 10601.002, 131.464, 52522.604 18/11/30,05:30:16,15,09,1, 11.9,1,1, 1.930, 10601.000, 131.463, 52522.632 18/11/30,05:30:16,16,09,1, 11.9,1,1, 1.930, 10601.023, 131.469, 52522.590 18/11/30,05:30:16,17,09,1, 11.9,1,1, 1.930, 10600.984, 131.434, 52522.535 18/11/30,05:30:16,18,09,1, 11.9,1,1, 1.930, 10600.994, 131.429, 52522.543 18/11/30,05:30:16,19,09,1, 11.9,1,1, 1.930, 10601.006, 131.437, 52522.548 18/11/30,05:30:17,00,09,1, 11.8,1,1, 1.932, 10601.002, 131.437, 52522.548 18/11/30,05:30:17,01,09,1, 11.8,1,1, 1.932, 10601.006, 131.460, 52522.625 18/11/30,05:30:17,02,09,1, 11.8,1,1, 1.932, 10601.004, 131.474, 52522.700 18/11/30,05:30:17,03,09,1, 11.8,1,1, 1.932, 10601.017, 131.506, 52522.685 18/11/30,05:30:17,04,09,1, 11.8,1,1, 1.932, 10600.974, 131.461, 52522.632 18/11/30,05:30:17,05,09,1, 11.8,1,1, 1.932, 10600.995, 131.494, 52522.588 18/11/30,05:30:17,06,09,1, 11.8,1,1, 1.932, 10600.981, 131.484, 52522.581 18/11/30,05:30:17,07,09,1, 11.8,1,1, 1.932, 10600.998, 131.451, 52522.552 18/11/30,05:30:17,08,09,1, 11.8,1,1, 1.932, 10601.016, 131.428, 52522.581 18/11/30,05:30:17,09,09,1, 11.8,1,1, 1.932, 10601.010, 131.438, 52522.645 18/11/30,05:30:17,10,09,1, 11.8,1,1, 1.932, 10600.996, 131.441, 52522.648 18/11/30,05:30:17,11,09,1, 11.8,1,1, 1.932, 10601.016, 131.477, 52522.642 18/11/30,05:30:17,12,09,1, 11.8,1,1, 1.932, 10600.988, 131.450, 52522.611 18/11/30,05:30:17,13,09,1, 11.8,1,1, 1.932, 10601.002, 131.463, 52522.559 18/11/30,05:30:17,14,09,1, 11.8,1,1, 1.932, 10601.006, 131.481, 52522.588 18/11/30,05:30:17,15,09,1, 11.8,1,1, 1.932, 10600.996, 131.482, 52522.602 18/11/30,05:30:17,16,09,1, 11.8,1,1, 1.932, 10600.998, 131.471, 52522.637 18/11/30,05:30:17,17,09,1, 11.8,1,1, 1.932, 10600.996, 131.489, 52522.687 18/11/30,05:30:17,18,09,1, 11.8,1,1, 1.932, 10601.001, 131.459, 52522.652 18/11/30,05:30:17,19,09,1, 11.8,1,1, 1.932, 10600.989, 131.460, 52522.666 18/11/30,05:30:18,00,09,1, 11.9,1,1, 1.927, 10600.985, 131.460, 52522.666 18/11/30,05:30:18,01,09,1, 11.9,1,1, 1.927, 10601.008, 131.452, 52522.601 18/11/30,05:30:18,02,09,1, 11.9,1,1, 1.927, 10600.985, 131.459, 52522.618 18/11/30,05:30:18,03,09,1, 11.9,1,1, 1.927, 10600.977, 131.465, 52522.557 18/11/30,05:30:18,04,09,1, 11.9,1,1, 1.927, 10601.003, 131.480, 52522.570 18/11/30,05:30:18,05,09,1, 11.9,1,1, 1.927, 10600.985, 131.477, 52522.602 18/11/30,05:30:18,06,09,1, 11.9,1,1, 1.927, 10600.997, 131.495, 52522.692 18/11/30,05:30:18,07,09,1, 11.9,1,1, 1.927, 10600.988, 131.484, 52522.702 18/11/30,05:30:18,08,09,1, 11.9,1,1, 1.927, 10600.998, 131.494, 52522.672 18/11/30,05:30:18,09,09,1, 11.9,1,1, 1.927, 10600.971, 131.462, 52522.661 18/11/30,05:30:18,10,09,1, 11.9,1,1, 1.927, 10600.988, 131.460, 52522.586 18/11/30,05:30:18,11,09,1, 11.9,1,1, 1.927, 10600.975, 131.452, 52522.544 18/11/30,05:30:18,12,09,1, 11.9,1,1, 1.927, 10600.969, 131.449, 52522.555 18/11/30,05:30:18,13,09,1, 11.9,1,1, 1.927, 10601.002, 131.438, 52522.593 18/11/30,05:30:18,14,09,1, 11.9,1,1, 1.927, 10600.971, 131.455, 52522.636 18/11/30,05:30:18,15,09,1, 11.9,1,1, 1.927, 10600.995, 131.444, 52522.662 18/11/30,05:30:18,16,09,1, 11.9,1,1, 1.927, 10600.976, 131.484, 52522.656 18/11/30,05:30:18,17,09,1, 11.9,1,1, 1.927, 10600.997, 131.490, 52522.661 18/11/30,05:30:18,18,09,1, 11.9,1,1, 1.927, 10600.958, 131.468, 52522.578 18/11/30,05:30:18,19,09,1, 11.9,1,1, 1.927, 10600.990, 131.479, 52522.613 18/11/30,05:30:19,00,09,1, 11.9,1,1, 1.930, 10600.985, 131.479, 52522.613 18/11/30,05:30:19,01,09,1, 11.9,1,1, 1.930, 10600.975, 131.479, 52522.654 18/11/30,05:30:19,02,09,1, 11.9,1,1, 1.930, 10600.969, 131.465, 52522.654 18/11/30,05:30:19,03,09,1, 11.9,1,1, 1.930, 10600.962, 131.439, 52522.639 18/11/30,05:30:19,04,09,1, 11.9,1,1, 1.930, 10600.957, 131.471, 52522.678 18/11/30,05:30:19,05,09,1, 11.9,1,1, 1.930, 10600.991, 131.486, 52522.661 18/11/30,05:30:19,06,09,1, 11.9,1,1, 1.930, 10600.963, 131.480, 52522.619 18/11/30,05:30:19,07,09,1, 11.9,1,1, 1.930, 10600.970, 131.500, 52522.612 18/11/30,05:30:19,08,09,1, 11.9,1,1, 1.930, 10600.972, 131.489, 52522.605 18/11/30,05:30:19,09,09,1, 11.9,1,1, 1.930, 10600.982, 131.526, 52522.594 18/11/30,05:30:19,10,09,1, 11.9,1,1, 1.930, 10600.965, 131.495, 52522.627 18/11/30,05:30:19,11,09,1, 11.9,1,1, 1.930, 10600.968, 131.475, 52522.638 18/11/30,05:30:19,12,09,1, 11.9,1,1, 1.930, 10600.969, 131.508, 52522.638 18/11/30,05:30:19,13,09,1, 11.9,1,1, 1.930, 10600.962, 131.479, 52522.664 18/11/30,05:30:19,14,09,1, 11.9,1,1, 1.930, 10600.960, 131.421, 52522.600 18/11/30,05:30:19,15,09,1, 11.9,1,1, 1.930, 10600.965, 131.488, 52522.621 18/11/30,05:30:19,16,09,1, 11.9,1,1, 1.930, 10600.981, 131.472, 52522.648 18/11/30,05:30:19,17,09,1, 11.9,1,1, 1.930, 10600.968, 131.491, 52522.612 18/11/30,05:30:19,18,09,1, 11.9,1,1, 1.930, 10600.975, 131.470, 52522.677 18/11/30,05:30:19,19,09,1, 11.9,1,1, 1.930, 10600.960, 131.522, 52522.949 18/11/30,05:30:20,00,09,1, 11.9,1,1, 1.932, 10600.952, 131.522, 52522.949 18/11/30,05:30:20,01,09,1, 11.9,1,1, 1.932, 10600.984, 131.469, 52522.601 18/11/30,05:30:20,02,09,1, 11.9,1,1, 1.932, 10600.971, 131.463, 52522.586 18/11/30,05:30:20,03,09,1, 11.9,1,1, 1.932, 10600.980, 131.476, 52522.602 18/11/30,05:30:20,04,09,1, 11.9,1,1, 1.932, 10600.974, 131.465, 52522.568 18/11/30,05:30:20,05,09,1, 11.9,1,1, 1.932, 10600.962, 131.437, 52522.536 18/11/30,05:30:20,06,09,1, 11.9,1,1, 1.932, 10600.945, 131.475, 52522.613 18/11/30,05:30:20,07,09,1, 11.9,1,1, 1.932, 10600.970, 131.466, 52522.666 18/11/30,05:30:20,08,09,1, 11.9,1,1, 1.932, 10600.947, 131.464, 52522.657 18/11/30,05:30:20,09,09,1, 11.9,1,1, 1.932, 10600.965, 131.458, 52522.640 18/11/30,05:30:20,10,09,1, 11.9,1,1, 1.932, 10600.966, 131.511, 52522.704 18/11/30,05:30:20,11,09,1, 11.9,1,1, 1.932, 10600.954, 131.501, 52522.674 18/11/30,05:30:20,12,09,1, 11.9,1,1, 1.932, 10600.977, 131.501, 52522.625 18/11/30,05:30:20,13,09,1, 11.9,1,1, 1.932, 10600.963, 131.502, 52522.605 18/11/30,05:30:20,14,09,1, 11.9,1,1, 1.932, 10600.955, 131.518, 52522.863 18/11/30,05:30:20,15,09,1, 11.9,1,1, 1.932, 10600.994, 131.484, 52522.616 18/11/30,05:30:20,16,09,1, 11.9,1,1, 1.932, 10600.951, 131.483, 52522.598 18/11/30,05:30:20,17,09,1, 11.9,1,1, 1.932, 10600.958, 131.483, 52522.622 18/11/30,05:30:20,18,09,1, 11.9,1,1, 1.932, 10600.954, 131.463, 52522.623 18/11/30,05:30:20,19,09,1, 11.9,1,1, 1.932, 10600.939, 131.477, 52522.601 18/11/30,05:30:21,00,09,1, 11.9,1,1, 1.929, 10600.935, 131.477, 52522.601 18/11/30,05:30:21,01,09,1, 11.9,1,1, 1.929, 10600.965, 131.496, 52522.672 18/11/30,05:30:21,02,09,1, 11.9,1,1, 1.929, 10600.959, 131.517, 52522.663 18/11/30,05:30:21,03,09,1, 11.9,1,1, 1.929, 10600.966, 131.507, 52522.607 18/11/30,05:30:21,04,09,1, 11.9,1,1, 1.929, 10600.989, 131.491, 52522.668 18/11/30,05:30:21,05,09,1, 11.9,1,1, 1.929, 10600.969, 131.496, 52522.630 18/11/30,05:30:21,06,09,1, 11.9,1,1, 1.929, 10600.951, 131.486, 52522.596 18/11/30,05:30:21,07,09,1, 11.9,1,1, 1.929, 10600.951, 131.496, 52522.539 18/11/30,05:30:21,08,09,1, 11.9,1,1, 1.929, 10600.962, 131.485, 52522.509 18/11/30,05:30:21,09,09,1, 11.9,1,1, 1.929, 10600.956, 131.485, 52522.536 18/11/30,05:30:21,10,09,1, 11.9,1,1, 1.929, 10600.985, 131.481, 52522.549 18/11/30,05:30:21,11,09,1, 11.9,1,1, 1.929, 10600.961, 131.485, 52522.599 18/11/30,05:30:21,12,09,1, 11.9,1,1, 1.929, 10600.968, 131.502, 52522.685 18/11/30,05:30:21,13,09,1, 11.9,1,1, 1.929, 10600.949, 131.519, 52522.690 18/11/30,05:30:21,14,09,1, 11.9,1,1, 1.929, 10600.961, 131.509, 52522.702 18/11/30,05:30:21,15,09,1, 11.9,1,1, 1.929, 10600.966, 131.513, 52522.621 18/11/30,05:30:21,16,09,1, 11.9,1,1, 1.929, 10600.948, 131.507, 52522.584 18/11/30,05:30:21,17,09,1, 11.9,1,1, 1.929, 10600.965, 131.508, 52522.584 18/11/30,05:30:21,18,09,1, 11.9,1,1, 1.929, 10600.944, 131.480, 52522.620 18/11/30,05:30:21,19,09,1, 11.9,1,1, 1.929, 10600.966, 131.497, 52522.594 18/11/30,05:30:22,00,09,1, 11.9,1,1, 1.930, 10600.960, 131.497, 52522.594 18/11/30,05:30:22,01,09,1, 11.9,1,1, 1.930, 10600.989, 131.481, 52522.745 18/11/30,05:30:22,02,09,1, 11.9,1,1, 1.930, 10600.989, 131.508, 52522.805 18/11/30,05:30:22,03,09,1, 11.9,1,1, 1.930, 10600.988, 131.519, 52522.596 18/11/30,05:30:22,04,09,1, 11.9,1,1, 1.930, 10600.998, 131.513, 52522.616 18/11/30,05:30:22,05,09,1, 11.9,1,1, 1.930, 10600.973, 131.524, 52522.653 18/11/30,05:30:22,06,09,1, 11.9,1,1, 1.930, 10600.989, 131.529, 52522.634 18/11/30,05:30:22,07,09,1, 11.9,1,1, 1.930, 10600.982, 131.515, 52522.658 18/11/30,05:30:22,08,09,1, 11.9,1,1, 1.930, 10600.956, 131.500, 52522.658 18/11/30,05:30:22,09,09,1, 11.9,1,1, 1.930, 10600.959, 131.484, 52522.631 18/11/30,05:30:22,10,09,1, 11.9,1,1, 1.930, 10600.959, 131.483, 52522.684 18/11/30,05:30:22,11,09,1, 11.9,1,1, 1.930, 10600.948, 131.475, 52522.622 18/11/30,05:30:22,12,09,1, 11.9,1,1, 1.930, 10600.962, 131.496, 52522.608 18/11/30,05:30:22,13,09,1, 11.9,1,1, 1.930, 10600.963, 131.514, 52522.608 18/11/30,05:30:22,14,09,1, 11.9,1,1, 1.930, 10600.972, 131.479, 52522.589 18/11/30,05:30:22,15,09,1, 11.9,1,1, 1.930, 10600.963, 131.487, 52522.556 18/11/30,05:30:22,16,09,1, 11.9,1,1, 1.930, 10600.963, 131.521, 52522.609 18/11/30,05:30:22,17,09,1, 11.9,1,1, 1.930, 10600.965, 131.522, 52522.670 18/11/30,05:30:22,18,09,1, 11.9,1,1, 1.930, 10600.956, 131.522, 52522.679 18/11/30,05:30:22,19,09,1, 11.9,1,1, 1.930, 10600.965, 131.494, 52522.674 18/11/30,05:30:23,00,09,1, 11.9,1,1, 1.929, 10600.960, 131.494, 52522.674 18/11/30,05:30:23,01,09,1, 11.9,1,1, 1.929, 10600.943, 131.483, 52522.620 18/11/30,05:30:23,02,09,1, 11.9,1,1, 1.929, 10600.935, 131.464, 52522.632 18/11/30,05:30:23,03,09,1, 11.9,1,1, 1.929, 10600.949, 131.503, 52522.650 18/11/30,05:30:23,04,09,1, 11.9,1,1, 1.929, 10600.946, 131.490, 52522.680 18/11/30,05:30:23,05,09,1, 11.9,1,1, 1.929, 10600.954, 131.516, 52522.676 18/11/30,05:30:23,06,09,1, 11.9,1,1, 1.929, 10600.940, 131.548, 52522.657 18/11/30,05:30:23,07,09,1, 11.9,1,1, 1.929, 10600.976, 131.554, 52522.692 18/11/30,05:30:23,08,09,1, 11.9,1,1, 1.929, 10600.956, 131.521, 52522.680 18/11/30,05:30:23,09,09,1, 11.9,1,1, 1.929, 10600.961, 131.510, 52522.631 18/11/30,05:30:23,10,09,1, 11.9,1,1, 1.929, 10600.953, 131.529, 52522.639 18/11/30,05:30:23,11,09,1, 11.9,1,1, 1.929, 10600.936, 131.518, 52522.633 18/11/30,05:30:23,12,09,1, 11.9,1,1, 1.929, 10600.950, 131.474, 52522.617 18/11/30,05:30:23,13,09,1, 11.9,1,1, 1.929, 10600.935, 131.497, 52522.624 18/11/30,05:30:23,14,09,1, 11.9,1,1, 1.929, 10600.943, 131.479, 52522.692 18/11/30,05:30:23,15,09,1, 11.9,1,1, 1.929, 10600.944, 131.500, 52522.671 18/11/30,05:30:23,16,09,1, 11.9,1,1, 1.929, 10600.949, 131.504, 52522.682 18/11/30,05:30:23,17,09,1, 11.9,1,1, 1.929, 10600.957, 131.531, 52522.649 18/11/30,05:30:23,18,09,1, 11.9,1,1, 1.929, 10600.952, 131.536, 52522.643 18/11/30,05:30:23,19,09,1, 11.9,1,1, 1.929, 10600.938, 131.524, 52522.587 18/11/30,05:30:24,00,09,1, 11.8,1,1, 1.931, 10600.935, 131.524, 52522.587 18/11/30,05:30:24,01,09,1, 11.8,1,1, 1.931, 10600.953, 131.549, 52522.671 18/11/30,05:30:24,02,09,1, 11.8,1,1, 1.931, 10600.962, 131.502, 52522.693 18/11/30,05:30:24,03,09,1, 11.8,1,1, 1.931, 10600.932, 131.484, 52522.632 18/11/30,05:30:24,04,09,1, 11.8,1,1, 1.931, 10600.946, 131.504, 52522.627 18/11/30,05:30:24,05,09,1, 11.8,1,1, 1.931, 10600.943, 131.470, 52522.584 18/11/30,05:30:24,06,09,1, 11.8,1,1, 1.931, 10600.946, 131.476, 52522.566 18/11/30,05:30:24,07,09,1, 11.8,1,1, 1.931, 10600.949, 131.492, 52522.598 18/11/30,05:30:24,08,09,1, 11.8,1,1, 1.931, 10600.939, 131.512, 52522.645 18/11/30,05:30:24,09,09,1, 11.8,1,1, 1.931, 10600.945, 131.501, 52522.664 18/11/30,05:30:24,10,09,1, 11.8,1,1, 1.931, 10600.946, 131.530, 52522.707 18/11/30,05:30:24,11,09,1, 11.8,1,1, 1.931, 10600.927, 131.544, 52522.702 18/11/30,05:30:24,12,09,1, 11.8,1,1, 1.931, 10600.939, 131.521, 52522.662 18/11/30,05:30:24,13,09,1, 11.8,1,1, 1.931, 10600.935, 131.500, 52522.618 18/11/30,05:30:24,14,09,1, 11.8,1,1, 1.931, 10600.919, 131.483, 52522.611 18/11/30,05:30:24,15,09,1, 11.8,1,1, 1.931, 10600.933, 131.483, 52522.594 18/11/30,05:30:24,16,09,1, 11.8,1,1, 1.931, 10600.913, 131.475, 52522.612 18/11/30,05:30:24,17,09,1, 11.8,1,1, 1.931, 10600.946, 131.469, 52522.621 18/11/30,05:30:24,18,09,1, 11.8,1,1, 1.931, 10600.935, 131.495, 52522.663 18/11/30,05:30:24,19,09,1, 11.8,1,1, 1.931, 10600.940, 131.496, 52522.698 18/11/30,05:30:25,00,09,1, 11.9,1,1, 1.931, 10600.935, 131.496, 52522.698 18/11/30,05:30:25,01,09,1, 11.9,1,1, 1.931, 10600.912, 131.502, 52522.666 18/11/30,05:30:25,02,09,1, 11.9,1,1, 1.931, 10600.952, 131.549, 52522.750 18/11/30,05:30:25,03,09,1, 11.9,1,1, 1.931, 10600.942, 131.503, 52522.670 18/11/30,05:30:25,04,09,1, 11.9,1,1, 1.931, 10600.960, 131.520, 52522.639 18/11/30,05:30:25,05,09,1, 11.9,1,1, 1.931, 10600.927, 131.498, 52522.586 18/11/30,05:30:25,06,09,1, 11.9,1,1, 1.931, 10600.936, 131.514, 52522.589 18/11/30,05:30:25,07,09,1, 11.9,1,1, 1.931, 10600.898, 131.480, 52522.698 18/11/30,05:30:25,08,09,1, 11.9,1,1, 1.931, 10600.917, 131.484, 52522.724 18/11/30,05:30:25,09,09,1, 11.9,1,1, 1.931, 10600.935, 131.521, 52522.701 18/11/30,05:30:25,10,09,1, 11.9,1,1, 1.931, 10600.928, 131.507, 52522.642 18/11/30,05:30:25,11,09,1, 11.9,1,1, 1.931, 10600.930, 131.528, 52522.656 18/11/30,05:30:25,12,09,1, 11.9,1,1, 1.931, 10600.936, 131.512, 52522.720 18/11/30,05:30:25,13,09,1, 11.9,1,1, 1.931, 10600.906, 131.538, 52522.682 18/11/30,05:30:25,14,09,1, 11.9,1,1, 1.931, 10600.908, 131.523, 52522.716 18/11/30,05:30:25,15,09,1, 11.9,1,1, 1.931, 10600.938, 131.548, 52522.737 18/11/30,05:30:25,16,09,1, 11.9,1,1, 1.931, 10600.886, 131.513, 52522.673 18/11/30,05:30:25,17,09,1, 11.9,1,1, 1.931, 10600.926, 131.470, 52522.626 18/11/30,05:30:25,18,09,1, 11.9,1,1, 1.931, 10600.920, 131.483, 52522.604 18/11/30,05:30:25,19,09,1, 11.9,1,1, 1.931, 10600.909, 131.492, 52522.536 18/11/30,05:30:26,00,09,1, 11.9,1,1, 1.934, 10600.902, 131.492, 52522.536 18/11/30,05:30:26,01,09,1, 11.9,1,1, 1.934, 10600.891, 131.484, 52522.431 18/11/30,05:30:26,02,09,1, 11.9,1,1, 1.934, 10600.948, 131.500, 52522.670 18/11/30,05:30:26,03,09,1, 11.9,1,1, 1.934, 10600.945, 131.518, 52522.488 18/11/30,05:30:26,04,09,1, 11.9,1,1, 1.934, 10600.976, 131.520, 52522.760 18/11/30,05:30:26,05,09,1, 11.9,1,1, 1.934, 10600.955, 131.527, 52522.696 18/11/30,05:30:26,06,09,1, 11.9,1,1, 1.934, 10600.943, 131.517, 52522.643 18/11/30,05:30:26,07,09,1, 11.9,1,1, 1.934, 10600.916, 131.495, 52522.658 18/11/30,05:30:26,08,09,1, 11.9,1,1, 1.934, 10600.904, 131.498, 52522.623 18/11/30,05:30:26,09,09,1, 11.9,1,1, 1.934, 10600.889, 131.490, 52522.606 18/11/30,05:30:26,10,09,1, 11.9,1,1, 1.934, 10600.927, 131.494, 52522.632 18/11/30,05:30:26,11,09,1, 11.9,1,1, 1.934, 10600.926, 131.536, 52522.634 18/11/30,05:30:26,12,09,1, 11.9,1,1, 1.934, 10600.962, 131.501, 52522.509 18/11/30,05:30:26,13,09,1, 11.9,1,1, 1.934, 10600.942, 131.511, 52522.661 18/11/30,05:30:26,14,09,1, 11.9,1,1, 1.934, 10600.956, 131.508, 52522.660 18/11/30,05:30:26,15,09,1, 11.9,1,1, 1.934, 10600.939, 131.504, 52522.626 18/11/30,05:30:26,16,09,1, 11.9,1,1, 1.934, 10600.926, 131.507, 52522.654 18/11/30,05:30:26,17,09,1, 11.9,1,1, 1.934, 10600.902, 131.512, 52522.665 18/11/30,05:30:26,18,09,1, 11.9,1,1, 1.934, 10600.930, 131.487, 52522.661 18/11/30,05:30:26,19,09,1, 11.9,1,1, 1.934, 10600.899, 131.462, 52522.673 18/11/30,05:30:27,00,09,1, 11.9,1,1, 1.929, 10600.893, 131.462, 52522.673 18/11/30,05:30:27,01,09,1, 11.9,1,1, 1.929, 10600.886, 131.449, 52522.658 18/11/30,05:30:27,02,09,1, 11.9,1,1, 1.929, 10600.906, 131.455, 52522.608 18/11/30,05:30:27,03,09,1, 11.9,1,1, 1.929, 10600.894, 131.472, 52522.581 18/11/30,05:30:27,04,09,1, 11.9,1,1, 1.929, 10600.893, 131.466, 52522.562 18/11/30,05:30:27,05,09,1, 11.9,1,1, 1.929, 10600.924, 131.503, 52522.640 18/11/30,05:30:27,06,09,1, 11.9,1,1, 1.929, 10600.906, 131.504, 52522.654 18/11/30,05:30:27,07,09,1, 11.9,1,1, 1.929, 10600.953, 131.521, 52522.660 18/11/30,05:30:27,08,09,1, 11.9,1,1, 1.929, 10600.890, 131.549, 52522.801 18/11/30,05:30:27,09,09,1, 11.9,1,1, 1.929, 10600.906, 131.529, 52522.694 18/11/30,05:30:27,10,09,1, 11.9,1,1, 1.929, 10600.871, 131.520, 52522.770 18/11/30,05:30:27,11,09,1, 11.9,1,1, 1.929, 10600.909, 131.476, 52522.639 18/11/30,05:30:27,12,09,1, 11.9,1,1, 1.929, 10600.884, 131.470, 52522.646 18/11/30,05:30:27,13,09,1, 11.9,1,1, 1.929, 10600.900, 131.452, 52522.510 18/11/30,05:30:27,14,09,1, 11.9,1,1, 1.929, 10600.903, 131.462, 52522.668 18/11/30,05:30:27,15,09,1, 11.9,1,1, 1.929, 10600.898, 131.477, 52522.616 18/11/30,05:30:27,16,09,1, 11.9,1,1, 1.929, 10600.883, 131.470, 52522.657 18/11/30,05:30:27,17,09,1, 11.9,1,1, 1.929, 10600.881, 131.484, 52522.661 18/11/30,05:30:27,18,09,1, 11.9,1,1, 1.929, 10600.898, 131.497, 52522.659 18/11/30,05:30:27,19,09,1, 11.9,1,1, 1.929, 10600.905, 131.504, 52522.654 18/11/30,05:30:28,00,10,1, 11.8,1,1, 1.932, 10600.902, 131.504, 52522.654 18/11/30,05:30:28,01,10,1, 11.8,1,1, 1.932, 10600.891, 131.485, 52522.619 18/11/30,05:30:28,02,10,1, 11.8,1,1, 1.932, 10600.870, 131.451, 52522.605 18/11/30,05:30:28,03,10,1, 11.8,1,1, 1.932, 10600.884, 131.472, 52522.614 18/11/30,05:30:28,04,10,1, 11.8,1,1, 1.932, 10600.840, 131.448, 52522.672 18/11/30,05:30:28,05,10,1, 11.8,1,1, 1.932, 10600.853, 131.452, 52522.662 18/11/30,05:30:28,06,10,1, 11.8,1,1, 1.932, 10600.878, 131.470, 52522.667 18/11/30,05:30:28,07,10,1, 11.8,1,1, 1.932, 10600.879, 131.440, 52522.636 18/11/30,05:30:28,08,10,1, 11.8,1,1, 1.932, 10600.863, 131.466, 52522.615 18/11/30,05:30:28,09,10,1, 11.8,1,1, 1.932, 10600.895, 131.482, 52522.599 18/11/30,05:30:28,10,10,1, 11.8,1,1, 1.932, 10600.877, 131.502, 52522.614 18/11/30,05:30:28,11,10,1, 11.8,1,1, 1.932, 10600.869, 131.469, 52522.622 18/11/30,05:30:28,12,10,1, 11.8,1,1, 1.932, 10600.870, 131.476, 52522.673 18/11/30,05:30:28,13,10,1, 11.8,1,1, 1.932, 10600.890, 131.454, 52522.665 18/11/30,05:30:28,14,10,1, 11.8,1,1, 1.932, 10600.879, 131.458, 52522.672 18/11/30,05:30:28,15,10,1, 11.8,1,1, 1.932, 10600.865, 131.457, 52522.659 18/11/30,05:30:28,16,10,1, 11.8,1,1, 1.932, 10600.864, 131.447, 52522.625 18/11/30,05:30:28,17,10,1, 11.8,1,1, 1.932, 10600.867, 131.454, 52522.660 18/11/30,05:30:28,18,10,1, 11.8,1,1, 1.932, 10600.879, 131.440, 52522.633 18/11/30,05:30:28,19,10,1, 11.8,1,1, 1.932, 10600.895, 131.430, 52522.651 18/11/30,05:30:29,00,10,1, 11.8,1,1, 1.931, 10600.893, 131.430, 52522.651 18/11/30,05:30:29,01,10,1, 11.8,1,1, 1.931, 10600.889, 131.485, 52522.702 18/11/30,05:30:29,02,10,1, 11.8,1,1, 1.931, 10600.875, 131.477, 52522.655 18/11/30,05:30:29,03,10,1, 11.8,1,1, 1.931, 10600.876, 131.473, 52522.654 18/11/30,05:30:29,04,10,1, 11.8,1,1, 1.931, 10600.864, 131.476, 52522.615 18/11/30,05:30:29,05,10,1, 11.8,1,1, 1.931, 10600.853, 131.469, 52522.563 18/11/30,05:30:29,06,10,1, 11.8,1,1, 1.931, 10600.836, 131.429, 52522.551 18/11/30,05:30:29,07,10,1, 11.8,1,1, 1.931, 10600.848, 131.439, 52522.582 18/11/30,05:30:29,08,10,1, 11.8,1,1, 1.931, 10600.858, 131.437, 52522.634 18/11/30,05:30:29,09,10,1, 11.8,1,1, 1.931, 10600.840, 131.452, 52522.674 18/11/30,05:30:29,10,10,1, 11.8,1,1, 1.931, 10600.860, 131.457, 52522.705 18/11/30,05:30:29,11,10,1, 11.8,1,1, 1.931, 10600.852, 131.478, 52522.718 18/11/30,05:30:29,12,10,1, 11.8,1,1, 1.931, 10600.838, 131.455, 52522.674 18/11/30,05:30:29,13,10,1, 11.8,1,1, 1.931, 10600.857, 131.460, 52522.656 18/11/30,05:30:29,14,10,1, 11.8,1,1, 1.931, 10600.839, 131.492, 52522.635 18/11/30,05:30:29,15,10,1, 11.8,1,1, 1.931, 10600.851, 131.470, 52522.601 18/11/30,05:30:29,16,10,1, 11.8,1,1, 1.931, 10600.834, 131.430, 52522.593 18/11/30,05:30:29,17,10,1, 11.8,1,1, 1.931, 10600.834, 131.420, 52522.625 18/11/30,05:30:29,18,10,1, 11.8,1,1, 1.931, 10600.855, 131.422, 52522.658 18/11/30,05:30:29,19,10,1, 11.8,1,1, 1.931, 10600.825, 131.429, 52522.671 18/11/30,05:30:30,00,10,1, 11.8,1,1, 1.927, 10600.818, 131.429, 52522.671 18/11/30,05:30:30,01,10,1, 11.8,1,1, 1.927, 10600.836, 131.423, 52522.681 18/11/30,05:30:30,02,10,1, 11.8,1,1, 1.927, 10600.826, 131.424, 52522.663 18/11/30,05:30:30,03,10,1, 11.8,1,1, 1.927, 10600.824, 131.416, 52522.672 18/11/30,05:30:30,04,10,1, 11.8,1,1, 1.927, 10600.835, 131.457, 52522.697 18/11/30,05:30:30,05,10,1, 11.8,1,1, 1.927, 10600.827, 131.456, 52522.739 18/11/30,05:30:30,06,10,1, 11.8,1,1, 1.927, 10600.811, 131.453, 52522.712 18/11/30,05:30:30,07,10,1, 11.8,1,1, 1.927, 10600.807, 131.416, 52522.682 18/11/30,05:30:30,08,10,1, 11.8,1,1, 1.927, 10600.828, 131.431, 52522.680 18/11/30,05:30:30,09,10,1, 11.8,1,1, 1.927, 10600.821, 131.412, 52522.617 18/11/30,05:30:30,10,10,1, 11.8,1,1, 1.927, 10600.820, 131.404, 52522.599 18/11/30,05:30:30,11,10,1, 11.8,1,1, 1.927, 10600.821, 131.413, 52522.570 18/11/30,05:30:30,12,10,1, 11.8,1,1, 1.927, 10600.834, 131.403, 52522.632 18/11/30,05:30:30,13,10,1, 11.8,1,1, 1.927, 10600.835, 131.414, 52522.633 18/11/30,05:30:30,14,10,1, 11.8,1,1, 1.927, 10600.820, 131.415, 52522.667 18/11/30,05:30:30,15,10,1, 11.8,1,1, 1.927, 10600.798, 131.423, 52522.698 18/11/30,05:30:30,16,10,1, 11.8,1,1, 1.927, 10600.835, 131.431, 52522.711 18/11/30,05:30:30,17,10,1, 11.8,1,1, 1.927, 10600.785, 131.412, 52522.769 18/11/30,05:30:30,18,10,1, 11.8,1,1, 1.927, 10600.836, 131.439, 52522.620 18/11/30,05:30:30,19,10,1, 11.8,1,1, 1.927, 10600.825, 131.417, 52522.599 18/11/30,05:30:31,00,09,1, 11.8,1,1, 1.927, 10600.818, 131.417, 52522.599 18/11/30,05:30:31,01,09,1, 11.8,1,1, 1.927, 10600.821, 131.422, 52522.659 18/11/30,05:30:31,02,09,1, 11.8,1,1, 1.927, 10600.796, 131.416, 52522.630 18/11/30,05:30:31,03,09,1, 11.8,1,1, 1.927, 10600.799, 131.411, 52522.631 18/11/30,05:30:31,04,09,1, 11.8,1,1, 1.927, 10600.777, 131.391, 52522.576 18/11/30,05:30:31,05,09,1, 11.8,1,1, 1.927, 10600.791, 131.369, 52522.537 18/11/30,05:30:31,06,09,1, 11.8,1,1, 1.927, 10600.795, 131.401, 52522.539 18/11/30,05:30:31,07,09,1, 11.8,1,1, 1.927, 10600.792, 131.413, 52522.604 18/11/30,05:30:31,08,09,1, 11.8,1,1, 1.927, 10600.811, 131.406, 52522.659 18/11/30,05:30:31,09,09,1, 11.8,1,1, 1.927, 10600.787, 131.455, 52522.671 18/11/30,05:30:31,10,09,1, 11.8,1,1, 1.927, 10600.802, 131.426, 52522.637 18/11/30,05:30:31,11,09,1, 11.8,1,1, 1.927, 10600.786, 131.412, 52522.678 18/11/30,05:30:31,12,09,1, 11.8,1,1, 1.927, 10600.800, 131.397, 52522.680 18/11/30,05:30:31,13,09,1, 11.8,1,1, 1.927, 10600.809, 131.418, 52522.644 18/11/30,05:30:31,14,09,1, 11.8,1,1, 1.927, 10600.788, 131.402, 52522.654 18/11/30,05:30:31,15,09,1, 11.8,1,1, 1.927, 10600.791, 131.366, 52522.558 18/11/30,05:30:31,16,09,1, 11.8,1,1, 1.927, 10600.760, 131.379, 52522.569 18/11/30,05:30:31,17,09,1, 11.8,1,1, 1.927, 10600.754, 131.364, 52522.582 18/11/30,05:30:31,18,09,1, 11.8,1,1, 1.927, 10600.795, 131.393, 52522.592 18/11/30,05:30:31,19,09,1, 11.8,1,1, 1.927, 10600.766, 131.377, 52522.659 18/11/30,05:30:32,00,09,1, 11.8,1,1, 1.930, 10600.760, 131.377, 52522.659 18/11/30,05:30:32,01,09,1, 11.8,1,1, 1.930, 10600.764, 131.377, 52522.657 18/11/30,05:30:32,02,09,1, 11.8,1,1, 1.930, 10600.755, 131.386, 52522.642 18/11/30,05:30:32,03,09,1, 11.8,1,1, 1.930, 10600.760, 131.379, 52522.587 18/11/30,05:30:32,04,09,1, 11.8,1,1, 1.930, 10600.783, 131.384, 52522.580 18/11/30,05:30:32,05,09,1, 11.8,1,1, 1.930, 10600.748, 131.371, 52522.573 18/11/30,05:30:32,06,09,1, 11.8,1,1, 1.930, 10600.764, 131.352, 52522.585 18/11/30,05:30:32,07,09,1, 11.8,1,1, 1.930, 10600.748, 131.381, 52522.642 18/11/30,05:30:32,08,09,1, 11.8,1,1, 1.930, 10600.756, 131.362, 52522.639 18/11/30,05:30:32,09,09,1, 11.8,1,1, 1.930, 10600.759, 131.355, 52522.612 18/11/30,05:30:32,10,09,1, 11.8,1,1, 1.930, 10600.762, 131.347, 52522.592 18/11/30,05:30:32,11,09,1, 11.8,1,1, 1.930, 10600.757, 131.376, 52522.550 18/11/30,05:30:32,12,09,1, 11.8,1,1, 1.930, 10600.773, 131.376, 52522.595 18/11/30,05:30:32,13,09,1, 11.8,1,1, 1.930, 10600.752, 131.374, 52522.598 18/11/30,05:30:32,14,09,1, 11.8,1,1, 1.930, 10600.763, 131.400, 52522.706 18/11/30,05:30:32,15,09,1, 11.8,1,1, 1.930, 10600.763, 131.411, 52522.692 18/11/30,05:30:32,16,09,1, 11.8,1,1, 1.930, 10600.749, 131.340, 52522.666 18/11/30,05:30:32,17,09,1, 11.8,1,1, 1.930, 10600.759, 131.356, 52522.663 18/11/30,05:30:32,18,09,1, 11.8,1,1, 1.930, 10600.733, 131.350, 52522.627 18/11/30,05:30:32,19,09,1, 11.8,1,1, 1.930, 10600.748, 131.297, 52522.563 18/11/30,05:30:33,00,10,1, 11.8,1,1, 1.928, 10600.743, 131.297, 52522.563 18/11/30,05:30:33,01,10,1, 11.8,1,1, 1.928, 10600.699, 131.350, 52522.611 18/11/30,05:30:33,02,10,1, 11.8,1,1, 1.928, 10600.713, 131.308, 52522.602 18/11/30,05:30:33,03,10,1, 11.8,1,1, 1.928, 10600.749, 131.360, 52522.657 18/11/30,05:30:33,04,10,1, 11.8,1,1, 1.928, 10600.732, 131.377, 52522.679 18/11/30,05:30:33,05,10,1, 11.8,1,1, 1.928, 10600.747, 131.356, 52522.686 18/11/30,05:30:33,06,10,1, 11.8,1,1, 1.928, 10600.767, 131.369, 52522.739 18/11/30,05:30:33,07,10,1, 11.8,1,1, 1.928, 10600.724, 131.377, 52522.670 18/11/30,05:30:33,08,10,1, 11.8,1,1, 1.928, 10600.716, 131.337, 52522.637 18/11/30,05:30:33,09,10,1, 11.8,1,1, 1.928, 10600.739, 131.319, 52522.626 18/11/30,05:30:33,10,10,1, 11.8,1,1, 1.928, 10600.696, 131.306, 52522.610 18/11/30,05:30:33,11,10,1, 11.8,1,1, 1.928, 10600.716, 131.296, 52522.662 18/11/30,05:30:33,12,10,1, 11.8,1,1, 1.928, 10600.740, 131.345, 52522.712 18/11/30,05:30:33,13,10,1, 11.8,1,1, 1.928, 10600.716, 131.319, 52522.675 18/11/30,05:30:33,14,10,1, 11.8,1,1, 1.928, 10600.684, 131.316, 52522.660 18/11/30,05:30:33,15,10,1, 11.8,1,1, 1.928, 10600.740, 131.378, 52522.678 18/11/30,05:30:33,16,10,1, 11.8,1,1, 1.928, 10600.715, 131.345, 52522.601 18/11/30,05:30:33,17,10,1, 11.8,1,1, 1.928, 10600.726, 131.312, 52522.562 18/11/30,05:30:33,18,10,1, 11.8,1,1, 1.928, 10600.718, 131.338, 52522.674 18/11/30,05:30:33,19,10,1, 11.8,1,1, 1.928, 10600.718, 131.322, 52522.695 18/11/30,05:30:34,00,10,1, 11.8,1,1, 1.930, 10600.710, 131.322, 52522.695 18/11/30,05:30:34,01,10,1, 11.8,1,1, 1.930, 10600.658, 131.278, 52522.627 18/11/30,05:30:34,02,10,1, 11.8,1,1, 1.930, 10600.685, 131.287, 52522.642 18/11/30,05:30:34,03,10,1, 11.8,1,1, 1.930, 10600.676, 131.319, 52522.655 18/11/30,05:30:34,04,10,1, 11.8,1,1, 1.930, 10600.673, 131.284, 52522.650 18/11/30,05:30:34,05,10,1, 11.8,1,1, 1.930, 10600.696, 131.333, 52522.665 18/11/30,05:30:34,06,10,1, 11.8,1,1, 1.930, 10600.694, 131.344, 52522.672 18/11/30,05:30:34,07,10,1, 11.8,1,1, 1.930, 10600.701, 131.323, 52522.676 18/11/30,05:30:34,08,10,1, 11.8,1,1, 1.930, 10600.703, 131.320, 52522.732 18/11/30,05:30:34,09,10,1, 11.8,1,1, 1.930, 10600.684, 131.301, 52522.668 18/11/30,05:30:34,10,10,1, 11.8,1,1, 1.930, 10600.686, 131.313, 52522.681 18/11/30,05:30:34,11,10,1, 11.8,1,1, 1.930, 10600.647, 131.280, 52522.635 18/11/30,05:30:34,12,10,1, 11.8,1,1, 1.930, 10600.658, 131.285, 52522.659 18/11/30,05:30:34,13,10,1, 11.8,1,1, 1.930, 10600.678, 131.289, 52522.632 18/11/30,05:30:34,14,10,1, 11.8,1,1, 1.930, 10600.674, 131.266, 52522.598 18/11/30,05:30:34,15,10,1, 11.8,1,1, 1.930, 10600.656, 131.286, 52522.653 18/11/30,05:30:34,16,10,1, 11.8,1,1, 1.930, 10600.678, 131.285, 52522.680 18/11/30,05:30:34,17,10,1, 11.8,1,1, 1.930, 10600.643, 131.269, 52522.692 18/11/30,05:30:34,18,10,1, 11.8,1,1, 1.930, 10600.669, 131.304, 52522.707 18/11/30,05:30:34,19,10,1, 11.8,1,1, 1.930, 10600.670, 131.331, 52522.693 18/11/30,05:30:35,00,09,1, 11.9,1,1, 1.930, 10600.668, 131.331, 52522.693 18/11/30,05:30:35,01,09,1, 11.9,1,1, 1.930, 10600.683, 131.295, 52522.504 18/11/30,05:30:35,02,09,1, 11.9,1,1, 1.930, 10600.687, 131.274, 52522.541 18/11/30,05:30:35,03,09,1, 11.9,1,1, 1.930, 10600.656, 131.280, 52522.551 18/11/30,05:30:35,04,09,1, 11.9,1,1, 1.930, 10600.652, 131.269, 52522.581 18/11/30,05:30:35,05,09,1, 11.9,1,1, 1.930, 10600.657, 131.265, 52522.663 18/11/30,05:30:35,06,09,1, 11.9,1,1, 1.930, 10600.645, 131.281, 52522.657 18/11/30,05:30:35,07,09,1, 11.9,1,1, 1.930, 10600.660, 131.305, 52522.664 18/11/30,05:30:35,08,09,1, 11.9,1,1, 1.930, 10600.644, 131.282, 52522.669 18/11/30,05:30:35,09,09,1, 11.9,1,1, 1.930, 10600.673, 131.268, 52522.637 18/11/30,05:30:35,10,09,1, 11.9,1,1, 1.930, 10600.652, 131.323, 52522.647 18/11/30,05:30:35,11,09,1, 11.9,1,1, 1.930, 10600.650, 131.318, 52522.640 18/11/30,05:30:35,12,09,1, 11.9,1,1, 1.930, 10600.654, 131.306, 52522.631 18/11/30,05:30:35,13,09,1, 11.9,1,1, 1.930, 10600.622, 131.313, 52522.591 18/11/30,05:30:35,14,09,1, 11.9,1,1, 1.930, 10600.638, 131.316, 52522.659 18/11/30,05:30:35,15,09,1, 11.9,1,1, 1.930, 10600.623, 131.257, 52522.598 18/11/30,05:30:35,16,09,1, 11.9,1,1, 1.930, 10600.627, 131.254, 52522.602 18/11/30,05:30:35,17,09,1, 11.9,1,1, 1.930, 10600.620, 131.278, 52522.643 18/11/30,05:30:35,18,09,1, 11.9,1,1, 1.930, 10600.622, 131.274, 52522.602 18/11/30,05:30:35,19,09,1, 11.9,1,1, 1.930, 10600.633, 131.280, 52522.584 18/11/30,05:30:36,00,09,1, 11.8,1,1, 1.928, 10600.626, 131.280, 52522.584 18/11/30,05:30:36,01,09,1, 11.8,1,1, 1.928, 10600.634, 131.288, 52522.805 18/11/30,05:30:36,02,09,1, 11.8,1,1, 1.928, 10600.647, 131.281, 52522.662 18/11/30,05:30:36,03,09,1, 11.8,1,1, 1.928, 10600.636, 131.292, 52522.686 18/11/30,05:30:36,04,09,1, 11.8,1,1, 1.928, 10600.622, 131.314, 52522.684 18/11/30,05:30:36,05,09,1, 11.8,1,1, 1.928, 10600.631, 131.297, 52522.627 18/11/30,05:30:36,06,09,1, 11.8,1,1, 1.928, 10600.641, 131.265, 52522.527 18/11/30,05:30:36,07,09,1, 11.8,1,1, 1.928, 10600.614, 131.250, 52522.488 18/11/30,05:30:36,08,09,1, 11.8,1,1, 1.928, 10600.594, 131.251, 52522.551 18/11/30,05:30:36,09,09,1, 11.8,1,1, 1.928, 10600.603, 131.245, 52522.620 18/11/30,05:30:36,10,09,1, 11.8,1,1, 1.928, 10600.586, 131.244, 52522.646 18/11/30,05:30:36,11,09,1, 11.8,1,1, 1.928, 10600.593, 131.263, 52522.652 18/11/30,05:30:36,12,09,1, 11.8,1,1, 1.928, 10600.580, 131.278, 52522.650 18/11/30,05:30:36,13,09,1, 11.8,1,1, 1.928, 10600.598, 131.263, 52522.623 18/11/30,05:30:36,14,09,1, 11.8,1,1, 1.928, 10600.596, 131.284, 52522.580 18/11/30,05:30:36,15,09,1, 11.8,1,1, 1.928, 10600.593, 131.280, 52522.598 18/11/30,05:30:36,16,09,1, 11.8,1,1, 1.928, 10600.607, 131.261, 52522.591 18/11/30,05:30:36,17,09,1, 11.8,1,1, 1.928, 10600.565, 131.253, 52522.608 18/11/30,05:30:36,18,09,1, 11.8,1,1, 1.928, 10600.586, 131.266, 52522.603 18/11/30,05:30:36,19,09,1, 11.8,1,1, 1.928, 10600.573, 131.248, 52522.620 18/11/30,05:30:37,00,09,1, 11.9,1,1, 1.933, 10600.568, 131.248, 52522.620 18/11/30,05:30:37,01,09,1, 11.9,1,1, 1.933, 10600.609, 131.240, 52522.602 18/11/30,05:30:37,02,09,1, 11.9,1,1, 1.933, 10600.582, 131.239, 52522.616 18/11/30,05:30:37,03,09,1, 11.9,1,1, 1.933, 10600.579, 131.254, 52522.589 18/11/30,05:30:37,04,09,1, 11.9,1,1, 1.933, 10600.578, 131.266, 52522.580 18/11/30,05:30:37,05,09,1, 11.9,1,1, 1.933, 10600.593, 131.280, 52522.627 18/11/30,05:30:37,06,09,1, 11.9,1,1, 1.933, 10600.580, 131.280, 52522.625 18/11/30,05:30:37,07,09,1, 11.9,1,1, 1.933, 10600.586, 131.264, 52522.683 18/11/30,05:30:37,08,09,1, 11.9,1,1, 1.933, 10600.575, 131.248, 52522.692 18/11/30,05:30:37,09,09,1, 11.9,1,1, 1.933, 10600.560, 131.245, 52522.652 18/11/30,05:30:37,10,09,1, 11.9,1,1, 1.933, 10600.582, 131.240, 52522.583 18/11/30,05:30:37,11,09,1, 11.9,1,1, 1.933, 10600.543, 131.212, 52522.513 18/11/30,05:30:37,12,09,1, 11.9,1,1, 1.933, 10600.546, 131.229, 52522.520 18/11/30,05:30:37,13,09,1, 11.9,1,1, 1.933, 10600.551, 131.230, 52522.576 18/11/30,05:30:37,14,09,1, 11.9,1,1, 1.933, 10600.620, 131.239, 52522.793 18/11/30,05:30:37,15,09,1, 11.9,1,1, 1.933, 10600.522, 131.256, 52522.595 18/11/30,05:30:37,16,09,1, 11.9,1,1, 1.933, 10600.548, 131.262, 52522.726 18/11/30,05:30:37,17,09,1, 11.9,1,1, 1.933, 10600.584, 131.277, 52522.732 18/11/30,05:30:37,18,09,1, 11.9,1,1, 1.933, 10600.564, 131.262, 52522.682 18/11/30,05:30:37,19,09,1, 11.9,1,1, 1.933, 10600.546, 131.247, 52522.621 18/11/30,05:30:38,00,09,1, 11.9,1,1, 1.926, 10600.543, 131.247, 52522.621 18/11/30,05:30:38,01,09,1, 11.9,1,1, 1.926, 10600.539, 131.229, 52522.585 18/11/30,05:30:38,02,09,1, 11.9,1,1, 1.926, 10600.554, 131.217, 52522.625 18/11/30,05:30:38,03,09,1, 11.9,1,1, 1.926, 10600.524, 131.241, 52522.655 18/11/30,05:30:38,04,09,1, 11.9,1,1, 1.926, 10600.546, 131.194, 52522.628 18/11/30,05:30:38,05,09,1, 11.9,1,1, 1.926, 10600.534, 131.215, 52522.632 18/11/30,05:30:38,06,09,1, 11.9,1,1, 1.926, 10600.544, 131.217, 52522.603 18/11/30,05:30:38,07,09,1, 11.9,1,1, 1.926, 10600.557, 131.230, 52522.624 18/11/30,05:30:38,08,09,1, 11.9,1,1, 1.926, 10600.532, 131.233, 52522.648 18/11/30,05:30:38,09,09,1, 11.9,1,1, 1.926, 10600.536, 131.235, 52522.619 18/11/30,05:30:38,10,09,1, 11.9,1,1, 1.926, 10600.545, 131.232, 52522.636 18/11/30,05:30:38,11,09,1, 11.9,1,1, 1.926, 10600.558, 131.236, 52522.682 18/11/30,05:30:38,12,09,1, 11.9,1,1, 1.926, 10600.515, 131.211, 52522.693 18/11/30,05:30:38,13,09,1, 11.9,1,1, 1.926, 10600.522, 131.236, 52522.701 18/11/30,05:30:38,14,09,1, 11.9,1,1, 1.926, 10600.520, 131.200, 52522.665 18/11/30,05:30:38,15,09,1, 11.9,1,1, 1.926, 10600.516, 131.194, 52522.628 18/11/30,05:30:38,16,09,1, 11.9,1,1, 1.926, 10600.517, 131.203, 52522.579 18/11/30,05:30:38,17,09,1, 11.9,1,1, 1.926, 10600.516, 131.213, 52522.549 18/11/30,05:30:38,18,09,1, 11.9,1,1, 1.926, 10600.527, 131.217, 52522.568 18/11/30,05:30:38,19,09,1, 11.9,1,1, 1.926, 10600.534, 131.257, 52522.643 18/11/30,05:30:39,00,10,1, 11.9,1,1, 1.931, 10600.526, 131.257, 52522.643 18/11/30,05:30:39,01,10,1, 11.9,1,1, 1.931, 10600.499, 131.255, 52522.706 18/11/30,05:30:39,02,10,1, 11.9,1,1, 1.931, 10600.518, 131.241, 52522.703 18/11/30,05:30:39,03,10,1, 11.9,1,1, 1.931, 10600.499, 131.192, 52522.665 18/11/30,05:30:39,04,10,1, 11.9,1,1, 1.931, 10600.508, 131.188, 52522.592 18/11/30,05:30:39,05,10,1, 11.9,1,1, 1.931, 10600.499, 131.192, 52522.595 18/11/30,05:30:39,06,10,1, 11.9,1,1, 1.931, 10600.494, 131.168, 52522.580 18/11/30,05:30:39,07,10,1, 11.9,1,1, 1.931, 10600.506, 131.219, 52522.648 18/11/30,05:30:39,08,10,1, 11.9,1,1, 1.931, 10600.492, 131.206, 52522.555 18/11/30,05:30:39,09,10,1, 11.9,1,1, 1.931, 10600.477, 131.229, 52522.710 18/11/30,05:30:39,10,10,1, 11.9,1,1, 1.931, 10600.522, 131.233, 52522.693 18/11/30,05:30:39,11,10,1, 11.9,1,1, 1.931, 10600.507, 131.225, 52522.690 18/11/30,05:30:39,12,10,1, 11.9,1,1, 1.931, 10600.488, 131.236, 52522.615 18/11/30,05:30:39,13,10,1, 11.9,1,1, 1.931, 10600.503, 131.232, 52522.591 18/11/30,05:30:39,14,10,1, 11.9,1,1, 1.931, 10600.490, 131.216, 52522.599 18/11/30,05:30:39,15,10,1, 11.9,1,1, 1.931, 10600.482, 131.203, 52522.599 18/11/30,05:30:39,16,10,1, 11.9,1,1, 1.931, 10600.477, 131.181, 52522.645 18/11/30,05:30:39,17,10,1, 11.9,1,1, 1.931, 10600.502, 131.166, 52522.690 18/11/30,05:30:39,18,10,1, 11.9,1,1, 1.931, 10600.479, 131.208, 52522.729 18/11/30,05:30:39,19,10,1, 11.9,1,1, 1.931, 10600.471, 131.181, 52522.714 18/11/30,05:30:40,00,10,1, 11.8,1,1, 1.929, 10600.468, 131.181, 52522.714 18/11/30,05:30:40,01,10,1, 11.8,1,1, 1.929, 10600.478, 131.194, 52522.618 18/11/30,05:30:40,02,10,1, 11.8,1,1, 1.929, 10600.493, 131.192, 52522.591 18/11/30,05:30:40,03,10,1, 11.8,1,1, 1.929, 10600.504, 131.231, 52522.627 18/11/30,05:30:40,04,10,1, 11.8,1,1, 1.929, 10600.486, 131.199, 52522.628 18/11/30,05:30:40,05,10,1, 11.8,1,1, 1.929, 10600.485, 131.194, 52522.678 18/11/30,05:30:40,06,10,1, 11.8,1,1, 1.929, 10600.480, 131.215, 52522.644 18/11/30,05:30:40,07,10,1, 11.8,1,1, 1.929, 10600.476, 131.156, 52522.611 18/11/30,05:30:40,08,10,1, 11.8,1,1, 1.929, 10600.439, 131.164, 52522.631 18/11/30,05:30:40,09,10,1, 11.8,1,1, 1.929, 10600.442, 131.161, 52522.541 18/11/30,05:30:40,10,10,1, 11.8,1,1, 1.929, 10600.440, 131.137, 52522.546 18/11/30,05:30:40,11,10,1, 11.8,1,1, 1.929, 10600.439, 131.144, 52522.578 18/11/30,05:30:40,12,10,1, 11.8,1,1, 1.929, 10600.452, 131.167, 52522.634 18/11/30,05:30:40,13,10,1, 11.8,1,1, 1.929, 10600.466, 131.224, 52522.726 18/11/30,05:30:40,14,10,1, 11.8,1,1, 1.929, 10600.469, 131.213, 52522.702 18/11/30,05:30:40,15,10,1, 11.8,1,1, 1.929, 10600.448, 131.208, 52522.702 18/11/30,05:30:40,16,10,1, 11.8,1,1, 1.929, 10600.459, 131.209, 52522.686 18/11/30,05:30:40,17,10,1, 11.8,1,1, 1.929, 10600.437, 131.180, 52522.574 18/11/30,05:30:40,18,10,1, 11.8,1,1, 1.929, 10600.417, 131.148, 52522.554 18/11/30,05:30:40,19,10,1, 11.8,1,1, 1.929, 10600.434, 131.140, 52522.561 18/11/30,05:30:41,00,10,1, 11.9,1,1, 1.932, 10600.426, 131.140, 52522.561 18/11/30,05:30:41,01,10,1, 11.9,1,1, 1.932, 10600.449, 131.155, 52522.635 18/11/30,05:30:41,02,10,1, 11.9,1,1, 1.932, 10600.452, 131.186, 52522.695 18/11/30,05:30:41,03,10,1, 11.9,1,1, 1.932, 10600.464, 131.210, 52522.716 18/11/30,05:30:41,04,10,1, 11.9,1,1, 1.932, 10600.465, 131.211, 52522.676 18/11/30,05:30:41,05,10,1, 11.9,1,1, 1.932, 10600.425, 131.188, 52522.646 18/11/30,05:30:41,06,10,1, 11.9,1,1, 1.932, 10600.415, 131.176, 52522.598 18/11/30,05:30:41,07,10,1, 11.9,1,1, 1.932, 10600.424, 131.160, 52522.533 18/11/30,05:30:41,08,10,1, 11.9,1,1, 1.932, 10600.437, 131.162, 52522.570 18/11/30,05:30:41,09,10,1, 11.9,1,1, 1.932, 10600.434, 131.144, 52522.600 18/11/30,05:30:41,10,10,1, 11.9,1,1, 1.932, 10600.428, 131.172, 52522.671 18/11/30,05:30:41,11,10,1, 11.9,1,1, 1.932, 10600.436, 131.167, 52522.690 18/11/30,05:30:41,12,10,1, 11.9,1,1, 1.932, 10600.437, 131.165, 52522.668 18/11/30,05:30:41,13,10,1, 11.9,1,1, 1.932, 10600.419, 131.144, 52522.607 18/11/30,05:30:41,14,10,1, 11.9,1,1, 1.932, 10600.424, 131.153, 52522.581 18/11/30,05:30:41,15,10,1, 11.9,1,1, 1.932, 10600.447, 131.169, 52522.544 18/11/30,05:30:41,16,10,1, 11.9,1,1, 1.932, 10600.448, 131.191, 52522.611 18/11/30,05:30:41,17,10,1, 11.9,1,1, 1.932, 10600.452, 131.181, 52522.687 18/11/30,05:30:41,18,10,1, 11.9,1,1, 1.932, 10600.433, 131.211, 52522.742 18/11/30,05:30:41,19,10,1, 11.9,1,1, 1.932, 10600.414, 131.173, 52522.670 18/11/30,05:30:42,00,10,1, 11.9,1,1, 1.928, 10600.410, 131.173, 52522.670 18/11/30,05:30:42,01,10,1, 11.9,1,1, 1.928, 10600.417, 131.175, 52522.607 18/11/30,05:30:42,02,10,1, 11.9,1,1, 1.928, 10600.423, 131.151, 52522.565 18/11/30,05:30:42,03,10,1, 11.9,1,1, 1.928, 10600.413, 131.142, 52522.526 18/11/30,05:30:42,04,10,1, 11.9,1,1, 1.928, 10600.428, 131.143, 52522.573 18/11/30,05:30:42,05,10,1, 11.9,1,1, 1.928, 10600.426, 131.184, 52522.633 18/11/30,05:30:42,06,10,1, 11.9,1,1, 1.928, 10600.420, 131.128, 52522.628 18/11/30,05:30:42,07,10,1, 11.9,1,1, 1.928, 10600.414, 131.189, 52522.707 18/11/30,05:30:42,08,10,1, 11.9,1,1, 1.928, 10600.422, 131.204, 52522.748 18/11/30,05:30:42,09,10,1, 11.9,1,1, 1.928, 10600.408, 131.169, 52522.721 18/11/30,05:30:42,10,10,1, 11.9,1,1, 1.928, 10600.404, 131.195, 52522.697 18/11/30,05:30:42,11,10,1, 11.9,1,1, 1.928, 10600.395, 131.148, 52522.620 18/11/30,05:30:42,12,10,1, 11.9,1,1, 1.928, 10600.423, 131.173, 52522.635 18/11/30,05:30:42,13,10,1, 11.9,1,1, 1.928, 10600.389, 131.162, 52522.317 18/11/30,05:30:42,14,10,1, 11.9,1,1, 1.928, 10600.363, 131.152, 52522.692 18/11/30,05:30:42,15,10,1, 11.9,1,1, 1.928, 10600.381, 131.142, 52522.745 18/11/30,05:30:42,16,10,1, 11.9,1,1, 1.928, 10600.387, 131.147, 52522.724 18/11/30,05:30:42,17,10,1, 11.9,1,1, 1.928, 10600.370, 131.127, 52522.710 18/11/30,05:30:42,18,10,1, 11.9,1,1, 1.928, 10600.372, 131.171, 52522.653 18/11/30,05:30:42,19,10,1, 11.9,1,1, 1.928, 10600.403, 131.160, 52522.638 18/11/30,05:30:43,00,10,1, 11.9,1,1, 1.930, 10600.401, 131.160, 52522.638 18/11/30,05:30:43,01,10,1, 11.9,1,1, 1.930, 10600.383, 131.164, 52522.675 18/11/30,05:30:43,02,10,1, 11.9,1,1, 1.930, 10600.419, 131.220, 52522.738 18/11/30,05:30:43,03,10,1, 11.9,1,1, 1.930, 10600.399, 131.199, 52522.791 18/11/30,05:30:43,04,10,1, 11.9,1,1, 1.930, 10600.374, 131.170, 52522.723 18/11/30,05:30:43,05,10,1, 11.9,1,1, 1.930, 10600.362, 131.166, 52522.695 18/11/30,05:30:43,06,10,1, 11.9,1,1, 1.930, 10600.345, 131.183, 52522.762 18/11/30,05:30:43,07,10,1, 11.9,1,1, 1.930, 10600.384, 131.131, 52522.639 18/11/30,05:30:43,08,10,1, 11.9,1,1, 1.930, 10600.388, 131.150, 52522.574 18/11/30,05:30:43,09,10,1, 11.9,1,1, 1.930, 10600.379, 131.169, 52522.634 18/11/30,05:30:43,10,10,1, 11.9,1,1, 1.930, 10600.408, 131.148, 52522.622 18/11/30,05:30:43,11,10,1, 11.9,1,1, 1.930, 10600.397, 131.160, 52522.707 18/11/30,05:30:43,12,10,1, 11.9,1,1, 1.930, 10600.379, 131.198, 52522.693 18/11/30,05:30:43,13,10,1, 11.9,1,1, 1.930, 10600.386, 131.184, 52522.757 18/11/30,05:30:43,14,10,1, 11.9,1,1, 1.930, 10600.383, 131.224, 52522.710 18/11/30,05:30:43,15,10,1, 11.9,1,1, 1.930, 10600.380, 131.186, 52522.670 18/11/30,05:30:43,16,10,1, 11.9,1,1, 1.930, 10600.385, 131.194, 52522.646 18/11/30,05:30:43,17,10,1, 11.9,1,1, 1.930, 10600.379, 131.165, 52522.607 18/11/30,05:30:43,18,10,1, 11.9,1,1, 1.930, 10600.353, 131.133, 52522.588 18/11/30,05:30:43,19,10,1, 11.9,1,1, 1.930, 10600.367, 131.184, 52522.644 18/11/30,05:30:44,00,10,1, 11.9,1,1, 1.932, 10600.359, 131.184, 52522.644 18/11/30,05:30:44,01,10,1, 11.9,1,1, 1.932, 10600.385, 131.169, 52522.729 18/11/30,05:30:44,02,10,1, 11.9,1,1, 1.932, 10600.360, 131.164, 52522.718 18/11/30,05:30:44,03,10,1, 11.9,1,1, 1.932, 10600.369, 131.197, 52522.644 18/11/30,05:30:44,04,10,1, 11.9,1,1, 1.932, 10600.376, 131.188, 52522.585 18/11/30,05:30:44,05,10,1, 11.9,1,1, 1.932, 10600.368, 131.188, 52522.603 18/11/30,05:30:44,06,10,1, 11.9,1,1, 1.932, 10600.390, 131.206, 52522.647 18/11/30,05:30:44,07,10,1, 11.9,1,1, 1.932, 10600.403, 131.200, 52522.687 18/11/30,05:30:44,08,10,1, 11.9,1,1, 1.932, 10600.378, 131.205, 52522.754 18/11/30,05:30:44,09,10,1, 11.9,1,1, 1.932, 10600.386, 131.151, 52522.742 18/11/30,05:30:44,10,10,1, 11.9,1,1, 1.932, 10600.380, 131.176, 52522.714 18/11/30,05:30:44,11,10,1, 11.9,1,1, 1.932, 10600.356, 131.146, 52522.642 18/11/30,05:30:44,12,10,1, 11.9,1,1, 1.932, 10600.377, 131.121, 52522.590 18/11/30,05:30:44,13,10,1, 11.9,1,1, 1.932, 10600.385, 131.162, 52522.580 18/11/30,05:30:44,14,10,1, 11.9,1,1, 1.932, 10600.370, 131.186, 52522.584 18/11/30,05:30:44,15,10,1, 11.9,1,1, 1.932, 10600.358, 131.186, 52522.644 18/11/30,05:30:44,16,10,1, 11.9,1,1, 1.932, 10600.363, 131.210, 52522.700 18/11/30,05:30:44,17,10,1, 11.9,1,1, 1.932, 10600.365, 131.227, 52522.702 18/11/30,05:30:44,18,10,1, 11.9,1,1, 1.932, 10600.400, 131.193, 52522.724 18/11/30,05:30:44,19,10,1, 11.9,1,1, 1.932, 10600.363, 131.184, 52522.683 18/11/30,05:30:45,00,10,1, 11.9,1,1, 1.927, 10600.359, 131.184, 52522.683 18/11/30,05:30:45,01,10,1, 11.9,1,1, 1.927, 10600.345, 131.166, 52522.640 18/11/30,05:30:45,02,10,1, 11.9,1,1, 1.927, 10600.343, 131.134, 52522.600 18/11/30,05:30:45,03,10,1, 11.9,1,1, 1.927, 10600.363, 131.151, 52522.609 18/11/30,05:30:45,04,10,1, 11.9,1,1, 1.927, 10600.372, 131.155, 52522.645 18/11/30,05:30:45,05,10,1, 11.9,1,1, 1.927, 10600.350, 131.146, 52522.688 18/11/30,05:30:45,06,10,1, 11.9,1,1, 1.927, 10600.340, 131.166, 52522.693 18/11/30,05:30:45,07,10,1, 11.9,1,1, 1.927, 10600.368, 131.195, 52522.698 18/11/30,05:30:45,08,10,1, 11.9,1,1, 1.927, 10600.359, 131.197, 52522.691 18/11/30,05:30:45,09,10,1, 11.9,1,1, 1.927, 10600.374, 131.175, 52522.630 18/11/30,05:30:45,10,10,1, 11.9,1,1, 1.927, 10600.346, 131.167, 52522.585 18/11/30,05:30:45,11,10,1, 11.9,1,1, 1.927, 10600.343, 131.163, 52522.628 18/11/30,05:30:45,12,10,1, 11.9,1,1, 1.927, 10600.382, 131.149, 52522.498 18/11/30,05:30:45,13,10,1, 11.9,1,1, 1.927, 10600.321, 131.124, 52522.673 18/11/30,05:30:45,14,10,1, 11.9,1,1, 1.927, 10600.314, 131.151, 52522.755 18/11/30,05:30:45,15,10,1, 11.9,1,1, 1.927, 10600.358, 131.121, 52522.729 18/11/30,05:30:45,16,10,1, 11.9,1,1, 1.927, 10600.359, 131.141, 52522.688 18/11/30,05:30:45,17,10,1, 11.9,1,1, 1.927, 10600.357, 131.156, 52522.624 18/11/30,05:30:45,18,10,1, 11.9,1,1, 1.927, 10600.367, 131.173, 52522.609 18/11/30,05:30:45,19,10,1, 11.9,1,1, 1.927, 10600.347, 131.193, 52522.623 18/11/30,05:30:46,00,10,1, 11.9,1,1, 1.928, 10600.343, 131.193, 52522.623 18/11/30,05:30:46,01,10,1, 11.9,1,1, 1.928, 10600.359, 131.202, 52522.694 18/11/30,05:30:46,02,10,1, 11.9,1,1, 1.928, 10600.358, 131.185, 52522.727 18/11/30,05:30:46,03,10,1, 11.9,1,1, 1.928, 10600.349, 131.165, 52522.740 18/11/30,05:30:46,04,10,1, 11.9,1,1, 1.928, 10600.300, 131.158, 52522.845 18/11/30,05:30:46,05,10,1, 11.9,1,1, 1.928, 10600.332, 131.162, 52522.708 18/11/30,05:30:46,06,10,1, 11.9,1,1, 1.928, 10600.351, 131.144, 52522.645 18/11/30,05:30:46,07,10,1, 11.9,1,1, 1.928, 10600.334, 131.167, 52522.604 18/11/30,05:30:46,08,10,1, 11.9,1,1, 1.928, 10600.325, 131.189, 52522.667 18/11/30,05:30:46,09,10,1, 11.9,1,1, 1.928, 10600.361, 131.186, 52522.695 18/11/30,05:30:46,10,10,1, 11.9,1,1, 1.928, 10600.343, 131.190, 52522.764 18/11/30,05:30:46,11,10,1, 11.9,1,1, 1.928, 10600.344, 131.213, 52522.739 18/11/30,05:30:46,12,10,1, 11.9,1,1, 1.928, 10600.351, 131.212, 52522.748 18/11/30,05:30:46,13,10,1, 11.9,1,1, 1.928, 10600.341, 131.218, 52522.689 18/11/30,05:30:46,14,10,1, 11.9,1,1, 1.928, 10600.343, 131.175, 52522.578 18/11/30,05:30:46,15,10,1, 11.9,1,1, 1.928, 10600.349, 131.163, 52522.611 18/11/30,05:30:46,16,10,1, 11.9,1,1, 1.928, 10600.315, 131.190, 52522.607 18/11/30,05:30:46,17,10,1, 11.9,1,1, 1.928, 10600.340, 131.169, 52522.653 18/11/30,05:30:46,18,10,1, 11.9,1,1, 1.928, 10600.335, 131.155, 52522.722 18/11/30,05:30:46,19,10,1, 11.9,1,1, 1.928, 10600.355, 131.185, 52522.755 18/11/30,05:30:47,00,10,1, 11.9,1,1, 1.931, 10600.351, 131.185, 52522.755 18/11/30,05:30:47,01,10,1, 11.9,1,1, 1.931, 10600.336, 131.181, 52522.740 18/11/30,05:30:47,02,10,1, 11.9,1,1, 1.931, 10600.349, 131.205, 52522.712 18/11/30,05:30:47,03,10,1, 11.9,1,1, 1.931, 10600.339, 131.221, 52522.671 18/11/30,05:30:47,04,10,1, 11.9,1,1, 1.931, 10600.350, 131.224, 52522.615 18/11/30,05:30:47,05,10,1, 11.9,1,1, 1.931, 10600.358, 131.207, 52522.631 18/11/30,05:30:47,06,10,1, 11.9,1,1, 1.931, 10600.324, 131.190, 52522.699 18/11/30,05:30:47,07,10,1, 11.9,1,1, 1.931, 10600.320, 131.185, 52522.688 18/11/30,05:30:47,08,10,1, 11.9,1,1, 1.931, 10600.336, 131.155, 52522.692 18/11/30,05:30:47,09,10,1, 11.9,1,1, 1.931, 10600.328, 131.153, 52522.656 18/11/30,05:30:47,10,10,1, 11.9,1,1, 1.931, 10600.331, 131.165, 52522.649 18/11/30,05:30:47,11,10,1, 11.9,1,1, 1.931, 10600.348, 131.206, 52522.661 18/11/30,05:30:47,12,10,1, 11.9,1,1, 1.931, 10600.345, 131.157, 52522.628 18/11/30,05:30:47,13,10,1, 11.9,1,1, 1.931, 10600.348, 131.228, 52522.696 18/11/30,05:30:47,14,10,1, 11.9,1,1, 1.931, 10600.364, 131.235, 52522.797 18/11/30,05:30:47,15,10,1, 11.9,1,1, 1.931, 10600.331, 131.218, 52522.721 18/11/30,05:30:47,16,10,1, 11.9,1,1, 1.931, 10600.341, 131.215, 52522.704 18/11/30,05:30:47,17,10,1, 11.9,1,1, 1.931, 10600.313, 131.231, 52522.735 18/11/30,05:30:47,18,10,1, 11.9,1,1, 1.931, 10600.308, 131.203, 52522.669 18/11/30,05:30:47,19,10,1, 11.9,1,1, 1.931, 10600.335, 131.194, 52522.625 18/11/30,05:30:48,00,10,1, 11.8,1,1, 1.930, 10600.334, 131.194, 52522.625 18/11/30,05:30:48,01,10,1, 11.8,1,1, 1.930, 10600.300, 131.191, 52522.637 18/11/30,05:30:48,02,10,1, 11.8,1,1, 1.930, 10600.316, 131.197, 52522.688 18/11/30,05:30:48,03,10,1, 11.8,1,1, 1.930, 10600.328, 131.181, 52522.745 18/11/30,05:30:48,04,10,1, 11.8,1,1, 1.930, 10600.343, 131.231, 52522.811 18/11/30,05:30:48,05,10,1, 11.8,1,1, 1.930, 10600.340, 131.216, 52522.783 18/11/30,05:30:48,06,10,1, 11.8,1,1, 1.930, 10600.312, 131.233, 52522.761 18/11/30,05:30:48,07,10,1, 11.8,1,1, 1.930, 10600.357, 131.217, 52522.585 18/11/30,05:30:48,08,10,1, 11.8,1,1, 1.930, 10600.352, 131.227, 52522.666 18/11/30,05:30:48,09,10,1, 11.8,1,1, 1.930, 10600.352, 131.190, 52522.680 18/11/30,05:30:48,10,10,1, 11.8,1,1, 1.930, 10600.318, 131.194, 52522.684 18/11/30,05:30:48,11,10,1, 11.8,1,1, 1.930, 10600.327, 131.184, 52522.746 18/11/30,05:30:48,12,10,1, 11.8,1,1, 1.930, 10600.334, 131.174, 52522.725 18/11/30,05:30:48,13,10,1, 11.8,1,1, 1.930, 10600.298, 131.156, 52522.688 18/11/30,05:30:48,14,10,1, 11.8,1,1, 1.930, 10600.338, 131.201, 52522.664 18/11/30,05:30:48,15,10,1, 11.8,1,1, 1.930, 10600.315, 131.216, 52522.659 18/11/30,05:30:48,16,10,1, 11.8,1,1, 1.930, 10600.332, 131.229, 52522.661 18/11/30,05:30:48,17,10,1, 11.8,1,1, 1.930, 10600.301, 131.205, 52522.665 18/11/30,05:30:48,18,10,1, 11.8,1,1, 1.930, 10600.307, 131.244, 52522.693 18/11/30,05:30:48,19,10,1, 11.8,1,1, 1.930, 10600.332, 131.235, 52522.778 18/11/30,05:30:49,00,09,1, 11.9,1,1, 1.932, 10600.326, 131.235, 52522.778 18/11/30,05:30:49,01,09,1, 11.9,1,1, 1.932, 10600.333, 131.219, 52522.764 18/11/30,05:30:49,02,09,1, 11.9,1,1, 1.932, 10600.306, 131.215, 52522.776 18/11/30,05:30:49,03,09,1, 11.9,1,1, 1.932, 10600.309, 131.192, 52522.684 18/11/30,05:30:49,04,09,1, 11.9,1,1, 1.932, 10600.313, 131.169, 52522.609 18/11/30,05:30:49,05,09,1, 11.9,1,1, 1.932, 10600.317, 131.197, 52522.575 18/11/30,05:30:49,06,09,1, 11.9,1,1, 1.932, 10600.299, 131.192, 52522.614 18/11/30,05:30:49,07,09,1, 11.9,1,1, 1.932, 10600.327, 131.190, 52522.689 18/11/30,05:30:49,08,09,1, 11.9,1,1, 1.932, 10600.328, 131.229, 52522.762 18/11/30,05:30:49,09,09,1, 11.9,1,1, 1.932, 10600.313, 131.238, 52522.786 18/11/30,05:30:49,10,09,1, 11.9,1,1, 1.932, 10600.315, 131.244, 52522.754 18/11/30,05:30:49,11,09,1, 11.9,1,1, 1.932, 10600.314, 131.233, 52522.894 18/11/30,05:30:49,12,09,1, 11.9,1,1, 1.932, 10600.316, 131.215, 52522.718 18/11/30,05:30:49,13,09,1, 11.9,1,1, 1.932, 10600.326, 131.199, 52522.678 18/11/30,05:30:49,14,09,1, 11.9,1,1, 1.932, 10600.317, 131.201, 52522.685 18/11/30,05:30:49,15,09,1, 11.9,1,1, 1.932, 10600.306, 131.187, 52522.645 18/11/30,05:30:49,16,09,1, 11.9,1,1, 1.932, 10600.310, 131.189, 52522.724 18/11/30,05:30:49,17,09,1, 11.9,1,1, 1.932, 10600.313, 131.177, 52522.714 18/11/30,05:30:49,18,09,1, 11.9,1,1, 1.932, 10600.291, 131.192, 52522.672 18/11/30,05:30:49,19,09,1, 11.9,1,1, 1.932, 10600.342, 131.213, 52522.664 18/11/30,05:30:50,00,10,1, 11.9,1,1, 1.929, 10600.334, 131.213, 52522.664 18/11/30,05:30:50,01,10,1, 11.9,1,1, 1.929, 10600.291, 131.237, 52522.609 18/11/30,05:30:50,02,10,1, 11.9,1,1, 1.929, 10600.342, 131.260, 52522.657 18/11/30,05:30:50,03,10,1, 11.9,1,1, 1.929, 10600.330, 131.225, 52522.727 18/11/30,05:30:50,04,10,1, 11.9,1,1, 1.929, 10600.331, 131.276, 52522.796 18/11/30,05:30:50,05,10,1, 11.9,1,1, 1.929, 10600.321, 131.269, 52522.829 18/11/30,05:30:50,06,10,1, 11.9,1,1, 1.929, 10600.300, 131.257, 52522.823 18/11/30,05:30:50,07,10,1, 11.9,1,1, 1.929, 10600.292, 131.257, 52522.803 18/11/30,05:30:50,08,10,1, 11.9,1,1, 1.929, 10600.329, 131.257, 52522.763 18/11/30,05:30:50,09,10,1, 11.9,1,1, 1.929, 10600.340, 131.253, 52522.740 18/11/30,05:30:50,10,10,1, 11.9,1,1, 1.929, 10600.318, 131.228, 52522.656 18/11/30,05:30:50,11,10,1, 11.9,1,1, 1.929, 10600.339, 131.258, 52522.677 18/11/30,05:30:50,12,10,1, 11.9,1,1, 1.929, 10600.320, 131.256, 52522.736 18/11/30,05:30:50,13,10,1, 11.9,1,1, 1.929, 10600.319, 131.246, 52522.745 18/11/30,05:30:50,14,10,1, 11.9,1,1, 1.929, 10600.306, 131.251, 52522.823 18/11/30,05:30:50,15,10,1, 11.9,1,1, 1.929, 10600.314, 131.271, 52522.826 18/11/30,05:30:50,16,10,1, 11.9,1,1, 1.929, 10600.320, 131.279, 52522.773 18/11/30,05:30:50,17,10,1, 11.9,1,1, 1.929, 10600.339, 131.263, 52522.739 18/11/30,05:30:50,18,10,1, 11.9,1,1, 1.929, 10600.338, 131.279, 52522.707 18/11/30,05:30:50,19,10,1, 11.9,1,1, 1.929, 10600.339, 131.273, 52522.784 18/11/30,05:30:51,00,10,1, 11.9,1,1, 1.933, 10600.334, 131.273, 52522.784 18/11/30,05:30:51,01,10,1, 11.9,1,1, 1.933, 10600.320, 131.287, 52522.807 18/11/30,05:30:51,02,10,1, 11.9,1,1, 1.933, 10600.327, 131.280, 52522.870 18/11/30,05:30:51,03,10,1, 11.9,1,1, 1.933, 10600.303, 131.262, 52522.847 18/11/30,05:30:51,04,10,1, 11.9,1,1, 1.933, 10600.318, 131.271, 52522.786 18/11/30,05:30:51,05,10,1, 11.9,1,1, 1.933, 10600.333, 131.290, 52522.728 18/11/30,05:30:51,06,10,1, 11.9,1,1, 1.933, 10600.309, 131.285, 52522.677 18/11/30,05:30:51,07,10,1, 11.9,1,1, 1.933, 10600.346, 131.287, 52522.694 18/11/30,05:30:51,08,10,1, 11.9,1,1, 1.933, 10600.315, 131.279, 52522.732 18/11/30,05:30:51,09,10,1, 11.9,1,1, 1.933, 10600.321, 131.268, 52522.787 18/11/30,05:30:51,10,10,1, 11.9,1,1, 1.933, 10600.321, 131.297, 52522.826 18/11/30,05:30:51,11,10,1, 11.9,1,1, 1.933, 10600.335, 131.274, 52522.858 18/11/30,05:30:51,12,10,1, 11.9,1,1, 1.933, 10600.318, 131.283, 52522.840 18/11/30,05:30:51,13,10,1, 11.9,1,1, 1.933, 10600.331, 131.268, 52522.810 18/11/30,05:30:51,14,10,1, 11.9,1,1, 1.933, 10600.325, 131.284, 52522.787 18/11/30,05:30:51,15,10,1, 11.9,1,1, 1.933, 10600.319, 131.289, 52522.706 18/11/30,05:30:51,16,10,1, 11.9,1,1, 1.933, 10600.337, 131.263, 52522.711 18/11/30,05:30:51,17,10,1, 11.9,1,1, 1.933, 10600.331, 131.297, 52522.753 18/11/30,05:30:51,18,10,1, 11.9,1,1, 1.933, 10600.313, 131.314, 52522.810 18/11/30,05:30:51,19,10,1, 11.9,1,1, 1.933, 10600.314, 131.299, 52522.842 18/11/30,05:30:52,00,10,1, 11.9,1,1, 1.930, 10600.309, 131.299, 52522.842 18/11/30,05:30:52,01,10,1, 11.9,1,1, 1.930, 10600.285, 131.292, 52522.808 18/11/30,05:30:52,02,10,1, 11.9,1,1, 1.930, 10600.301, 131.293, 52522.782 18/11/30,05:30:52,03,10,1, 11.9,1,1, 1.930, 10600.311, 131.286, 52522.759 18/11/30,05:30:52,04,10,1, 11.9,1,1, 1.930, 10600.341, 131.282, 52522.779 18/11/30,05:30:52,05,10,1, 11.9,1,1, 1.930, 10600.307, 131.288, 52522.809 18/11/30,05:30:52,06,10,1, 11.9,1,1, 1.930, 10600.320, 131.291, 52522.879 18/11/30,05:30:52,07,10,1, 11.9,1,1, 1.930, 10600.313, 131.325, 52522.863 18/11/30,05:30:52,08,10,1, 11.9,1,1, 1.930, 10600.320, 131.321, 52522.830 18/11/30,05:30:52,09,10,1, 11.9,1,1, 1.930, 10600.330, 131.305, 52522.771 18/11/30,05:30:52,10,10,1, 11.9,1,1, 1.930, 10600.332, 131.307, 52522.741 18/11/30,05:30:52,11,10,1, 11.9,1,1, 1.930, 10600.350, 131.281, 52522.691 18/11/30,05:30:52,12,10,1, 11.9,1,1, 1.930, 10600.327, 131.287, 52522.737 18/11/30,05:30:52,13,10,1, 11.9,1,1, 1.930, 10600.334, 131.301, 52522.770 18/11/30,05:30:52,14,10,1, 11.9,1,1, 1.930, 10600.330, 131.307, 52522.835 18/11/30,05:30:52,15,10,1, 11.9,1,1, 1.930, 10600.314, 131.312, 52522.862 18/11/30,05:30:52,16,10,1, 11.9,1,1, 1.930, 10600.330, 131.330, 52522.839 18/11/30,05:30:52,17,10,1, 11.9,1,1, 1.930, 10600.336, 131.290, 52522.858 18/11/30,05:30:52,18,10,1, 11.9,1,1, 1.930, 10600.334, 131.321, 52522.793 18/11/30,05:30:52,19,10,1, 11.9,1,1, 1.930, 10600.317, 131.312, 52522.769 18/11/30,05:30:53,00,10,1, 11.9,1,1, 1.927, 10600.309, 131.312, 52522.769 18/11/30,05:30:53,01,10,1, 11.9,1,1, 1.927, 10600.327, 131.324, 52522.777 18/11/30,05:30:53,02,10,1, 11.9,1,1, 1.927, 10600.333, 131.325, 52522.802 18/11/30,05:30:53,03,10,1, 11.9,1,1, 1.927, 10600.333, 131.303, 52522.820 18/11/30,05:30:53,04,10,1, 11.9,1,1, 1.927, 10600.336, 131.327, 52522.854 18/11/30,05:30:53,05,10,1, 11.9,1,1, 1.927, 10600.332, 131.312, 52522.857 18/11/30,05:30:53,06,10,1, 11.9,1,1, 1.927, 10600.300, 131.304, 52522.768 18/11/30,05:30:53,07,10,1, 11.9,1,1, 1.927, 10600.320, 131.317, 52522.775 18/11/30,05:30:53,08,10,1, 11.9,1,1, 1.927, 10600.331, 131.333, 52522.780 18/11/30,05:30:53,09,10,1, 11.9,1,1, 1.927, 10600.327, 131.326, 52522.754 18/11/30,05:30:53,10,10,1, 11.9,1,1, 1.927, 10600.320, 131.347, 52522.781 18/11/30,05:30:53,11,10,1, 11.9,1,1, 1.927, 10600.321, 131.335, 52522.808 18/11/30,05:30:53,12,10,1, 11.9,1,1, 1.927, 10600.327, 131.328, 52522.832 18/11/30,05:30:53,13,10,1, 11.9,1,1, 1.927, 10600.318, 131.347, 52522.855 18/11/30,05:30:53,14,10,1, 11.9,1,1, 1.927, 10600.316, 131.306, 52522.820 18/11/30,05:30:53,15,10,1, 11.9,1,1, 1.927, 10600.310, 131.312, 52522.708 18/11/30,05:30:53,16,10,1, 11.9,1,1, 1.927, 10600.296, 131.341, 52522.699 18/11/30,05:30:53,17,10,1, 11.9,1,1, 1.927, 10600.331, 131.321, 52522.718 18/11/30,05:30:53,18,10,1, 11.9,1,1, 1.927, 10600.342, 131.342, 52522.741 18/11/30,05:30:53,19,10,1, 11.9,1,1, 1.927, 10600.363, 131.330, 52522.785 18/11/30,05:30:54,00,10,1, 11.9,1,1, 1.932, 10600.359, 131.330, 52522.785 18/11/30,05:30:54,01,10,1, 11.9,1,1, 1.932, 10600.298, 131.335, 52522.859 18/11/30,05:30:54,02,10,1, 11.9,1,1, 1.932, 10600.308, 131.343, 52522.844 18/11/30,05:30:54,03,10,1, 11.9,1,1, 1.932, 10600.295, 131.338, 52522.754 18/11/30,05:30:54,04,10,1, 11.9,1,1, 1.932, 10600.308, 131.354, 52522.770 18/11/30,05:30:54,05,10,1, 11.9,1,1, 1.932, 10600.354, 131.349, 52522.767 18/11/30,05:30:54,06,10,1, 11.9,1,1, 1.932, 10600.325, 131.335, 52522.709 18/11/30,05:30:54,07,10,1, 11.9,1,1, 1.932, 10600.325, 131.353, 52522.729 18/11/30,05:30:54,08,10,1, 11.9,1,1, 1.932, 10600.318, 131.359, 52522.789 18/11/30,05:30:54,09,10,1, 11.9,1,1, 1.932, 10600.330, 131.348, 52522.806 18/11/30,05:30:54,10,10,1, 11.9,1,1, 1.932, 10600.347, 131.355, 52522.788 18/11/30,05:30:54,11,10,1, 11.9,1,1, 1.932, 10600.334, 131.351, 52522.774 18/11/30,05:30:54,12,10,1, 11.9,1,1, 1.932, 10600.320, 131.365, 52522.742 18/11/30,05:30:54,13,10,1, 11.9,1,1, 1.932, 10600.310, 131.347, 52522.713 18/11/30,05:30:54,14,10,1, 11.9,1,1, 1.932, 10600.343, 131.364, 52522.755 18/11/30,05:30:54,15,10,1, 11.9,1,1, 1.932, 10600.325, 131.376, 52522.779 18/11/30,05:30:54,16,10,1, 11.9,1,1, 1.932, 10600.337, 131.374, 52522.818 18/11/30,05:30:54,17,10,1, 11.9,1,1, 1.932, 10600.337, 131.373, 52522.905 18/11/30,05:30:54,18,10,1, 11.9,1,1, 1.932, 10600.339, 131.362, 52522.877 18/11/30,05:30:54,19,10,1, 11.9,1,1, 1.932, 10600.332, 131.377, 52522.801 18/11/30,05:30:55,00,10,1, 11.8,1,1, 1.928, 10600.326, 131.377, 52522.801 18/11/30,05:30:55,01,10,1, 11.8,1,1, 1.928, 10600.336, 131.350, 52522.726 18/11/30,05:30:55,02,10,1, 11.8,1,1, 1.928, 10600.361, 131.353, 52522.708 18/11/30,05:30:55,03,10,1, 11.8,1,1, 1.928, 10600.365, 131.356, 52522.703 18/11/30,05:30:55,04,10,1, 11.8,1,1, 1.928, 10600.339, 131.335, 52522.699 18/11/30,05:30:55,05,10,1, 11.8,1,1, 1.928, 10600.352, 131.350, 52522.749 18/11/30,05:30:55,06,10,1, 11.8,1,1, 1.928, 10600.313, 131.340, 52522.726 18/11/30,05:30:55,07,10,1, 11.8,1,1, 1.928, 10600.338, 131.346, 52522.733 18/11/30,05:30:55,08,10,1, 11.8,1,1, 1.928, 10600.349, 131.357, 52522.707 18/11/30,05:30:55,09,10,1, 11.8,1,1, 1.928, 10600.320, 131.365, 52522.962 18/11/30,05:30:55,10,10,1, 11.8,1,1, 1.928, 10600.374, 131.380, 52522.764 18/11/30,05:30:55,11,10,1, 11.8,1,1, 1.928, 10600.358, 131.383, 52522.711 18/11/30,05:30:55,12,10,1, 11.8,1,1, 1.928, 10600.345, 131.363, 52522.755 18/11/30,05:30:55,13,10,1, 11.8,1,1, 1.928, 10600.346, 131.376, 52522.736 18/11/30,05:30:55,14,10,1, 11.8,1,1, 1.928, 10600.349, 131.359, 52522.748 18/11/30,05:30:55,15,10,1, 11.8,1,1, 1.928, 10600.323, 131.335, 52522.688 18/11/30,05:30:55,16,10,1, 11.8,1,1, 1.928, 10600.311, 131.317, 52522.653 18/11/30,05:30:55,17,10,1, 11.8,1,1, 1.928, 10600.326, 131.360, 52522.650 18/11/30,05:30:55,18,10,1, 11.8,1,1, 1.928, 10600.322, 131.357, 52522.601 18/11/30,05:30:55,19,10,1, 11.8,1,1, 1.928, 10600.339, 131.373, 52522.606 18/11/30,05:30:56,00,10,1, 11.9,1,1, 1.930, 10600.334, 131.373, 52522.606 18/11/30,05:30:56,01,10,1, 11.9,1,1, 1.930, 10600.372, 131.412, 52522.742 18/11/30,05:30:56,02,10,1, 11.9,1,1, 1.930, 10600.360, 131.385, 52522.796 18/11/30,05:30:56,03,10,1, 11.9,1,1, 1.930, 10600.338, 131.383, 52522.729 18/11/30,05:30:56,04,10,1, 11.9,1,1, 1.930, 10600.354, 131.378, 52522.682 18/11/30,05:30:56,05,10,1, 11.9,1,1, 1.930, 10600.337, 131.368, 52522.678 18/11/30,05:30:56,06,10,1, 11.9,1,1, 1.930, 10600.348, 131.351, 52522.631 18/11/30,05:30:56,07,10,1, 11.9,1,1, 1.930, 10600.341, 131.345, 52522.576 18/11/30,05:30:56,08,10,1, 11.9,1,1, 1.930, 10600.365, 131.356, 52522.624 18/11/30,05:30:56,09,10,1, 11.9,1,1, 1.930, 10600.331, 131.353, 52522.714 18/11/30,05:30:56,10,10,1, 11.9,1,1, 1.930, 10600.361, 131.359, 52522.710 18/11/30,05:30:56,11,10,1, 11.9,1,1, 1.930, 10600.349, 131.361, 52522.761 18/11/30,05:30:56,12,10,1, 11.9,1,1, 1.930, 10600.336, 131.399, 52522.741 18/11/30,05:30:56,13,10,1, 11.9,1,1, 1.930, 10600.351, 131.378, 52522.695 18/11/30,05:30:56,14,10,1, 11.9,1,1, 1.930, 10600.331, 131.383, 52522.686 18/11/30,05:30:56,15,10,1, 11.9,1,1, 1.930, 10600.351, 131.379, 52522.711 18/11/30,05:30:56,16,10,1, 11.9,1,1, 1.930, 10600.365, 131.409, 52522.709 18/11/30,05:30:56,17,10,1, 11.9,1,1, 1.930, 10600.357, 131.371, 52522.754 18/11/30,05:30:56,18,10,1, 11.9,1,1, 1.930, 10600.319, 131.394, 52522.739 18/11/30,05:30:56,19,10,1, 11.9,1,1, 1.930, 10600.340, 131.386, 52522.719 18/11/30,05:30:57,00,10,1, 11.9,1,1, 1.931, 10600.334, 131.386, 52522.719 18/11/30,05:30:57,01,10,1, 11.9,1,1, 1.931, 10600.318, 131.386, 52522.653 18/11/30,05:30:57,02,10,1, 11.9,1,1, 1.931, 10600.348, 131.382, 52522.671 18/11/30,05:30:57,03,10,1, 11.9,1,1, 1.931, 10600.333, 131.360, 52522.634 18/11/30,05:30:57,04,10,1, 11.9,1,1, 1.931, 10600.354, 131.385, 52522.657 18/11/30,05:30:57,05,10,1, 11.9,1,1, 1.931, 10600.350, 131.395, 52522.707 18/11/30,05:30:57,06,10,1, 11.9,1,1, 1.931, 10600.355, 131.411, 52522.770 18/11/30,05:30:57,07,10,1, 11.9,1,1, 1.931, 10600.355, 131.402, 52522.785 18/11/30,05:30:57,08,10,1, 11.9,1,1, 1.931, 10600.362, 131.395, 52522.773 18/11/30,05:30:57,09,10,1, 11.9,1,1, 1.931, 10600.310, 131.408, 52522.812 18/11/30,05:30:57,10,10,1, 11.9,1,1, 1.931, 10600.391, 131.388, 52522.690 18/11/30,05:30:57,11,10,1, 11.9,1,1, 1.931, 10600.348, 131.359, 52522.627 18/11/30,05:30:57,12,10,1, 11.9,1,1, 1.931, 10600.340, 131.353, 52522.638 18/11/30,05:30:57,13,10,1, 11.9,1,1, 1.931, 10600.351, 131.381, 52522.716 18/11/30,05:30:57,14,10,1, 11.9,1,1, 1.931, 10600.356, 131.395, 52522.759 18/11/30,05:30:57,15,10,1, 11.9,1,1, 1.931, 10600.331, 131.410, 52522.719 18/11/30,05:30:57,16,10,1, 11.9,1,1, 1.931, 10600.365, 131.434, 52522.756 18/11/30,05:30:57,17,10,1, 11.9,1,1, 1.931, 10600.358, 131.437, 52522.740 18/11/30,05:30:57,18,10,1, 11.9,1,1, 1.931, 10600.379, 131.416, 52522.728 18/11/30,05:30:57,19,10,1, 11.9,1,1, 1.931, 10600.344, 131.399, 52522.496 18/11/30,05:30:58,00,10,1, 11.8,1,1, 1.929, 10600.343, 131.399, 52522.496 18/11/30,05:30:58,01,10,1, 11.8,1,1, 1.929, 10600.355, 131.417, 52522.729 18/11/30,05:30:58,02,10,1, 11.8,1,1, 1.929, 10600.367, 131.401, 52522.727 18/11/30,05:30:58,03,10,1, 11.8,1,1, 1.929, 10600.366, 131.403, 52522.701 18/11/30,05:30:58,04,10,1, 11.8,1,1, 1.929, 10600.327, 131.410, 52522.813 18/11/30,05:30:58,05,10,1, 11.8,1,1, 1.929, 10600.337, 131.417, 52522.766 18/11/30,05:30:58,06,10,1, 11.8,1,1, 1.929, 10600.358, 131.405, 52522.750 18/11/30,05:30:58,07,10,1, 11.8,1,1, 1.929, 10600.362, 131.435, 52522.706 18/11/30,05:30:58,08,10,1, 11.8,1,1, 1.929, 10600.372, 131.425, 52522.694 18/11/30,05:30:58,09,10,1, 11.8,1,1, 1.929, 10600.365, 131.439, 52522.707 18/11/30,05:30:58,10,10,1, 11.8,1,1, 1.929, 10600.375, 131.465, 52522.707 18/11/30,05:30:58,11,10,1, 11.8,1,1, 1.929, 10600.376, 131.437, 52522.734 18/11/30,05:30:58,12,10,1, 11.8,1,1, 1.929, 10600.351, 131.422, 52522.778 18/11/30,05:30:58,13,10,1, 11.8,1,1, 1.929, 10600.359, 131.417, 52522.779 18/11/30,05:30:58,14,10,1, 11.8,1,1, 1.929, 10600.361, 131.395, 52522.774 18/11/30,05:30:58,15,10,1, 11.8,1,1, 1.929, 10600.326, 131.399, 52522.711 18/11/30,05:30:58,16,10,1, 11.8,1,1, 1.929, 10600.350, 131.382, 52522.628 18/11/30,05:30:58,17,10,1, 11.8,1,1, 1.929, 10600.347, 131.391, 52522.704 18/11/30,05:30:58,18,10,1, 11.8,1,1, 1.929, 10600.379, 131.398, 52522.683 18/11/30,05:30:58,19,10,1, 11.8,1,1, 1.929, 10600.361, 131.415, 52522.764 18/11/30,05:30:59,00,10,1, 11.9,1,1, 1.932, 10600.359, 131.415, 52522.764 18/11/30,05:30:59,01,10,1, 11.9,1,1, 1.932, 10600.374, 131.460, 52522.776 18/11/30,05:30:59,02,10,1, 11.9,1,1, 1.932, 10600.359, 131.463, 52522.724 18/11/30,05:30:59,03,10,1, 11.9,1,1, 1.932, 10600.366, 131.415, 52522.721 18/11/30,05:30:59,04,10,1, 11.9,1,1, 1.932, 10600.382, 131.418, 52522.743 18/11/30,05:30:59,05,10,1, 11.9,1,1, 1.932, 10600.382, 131.395, 52522.652 18/11/30,05:30:59,06,10,1, 11.9,1,1, 1.932, 10600.403, 131.382, 52522.744 18/11/30,05:30:59,07,10,1, 11.9,1,1, 1.932, 10600.365, 131.399, 52522.698 18/11/30,05:30:59,08,10,1, 11.9,1,1, 1.932, 10600.383, 131.409, 52522.750 18/11/30,05:30:59,09,10,1, 11.9,1,1, 1.932, 10600.369, 131.422, 52522.753 18/11/30,05:30:59,10,10,1, 11.9,1,1, 1.932, 10600.343, 131.424, 52522.753 18/11/30,05:30:59,11,10,1, 11.9,1,1, 1.932, 10600.365, 131.447, 52522.756 18/11/30,05:30:59,12,10,1, 11.9,1,1, 1.932, 10600.357, 131.452, 52522.670 18/11/30,05:30:59,13,10,1, 11.9,1,1, 1.932, 10600.369, 131.434, 52522.625 18/11/30,05:30:59,14,10,1, 11.9,1,1, 1.932, 10600.371, 131.425, 52522.660 18/11/30,05:30:59,15,10,1, 11.9,1,1, 1.932, 10600.360, 131.456, 52522.652 18/11/30,05:30:59,16,10,1, 11.9,1,1, 1.932, 10600.397, 131.427, 52522.594 18/11/30,05:30:59,17,10,1, 11.9,1,1, 1.932, 10600.353, 131.408, 52522.744 18/11/30,05:30:59,18,10,1, 11.9,1,1, 1.932, 10600.363, 131.427, 52522.743 18/11/30,05:30:59,19,10,1, 11.9,1,1, 1.932, 10600.371, 131.449, 52522.714 18/11/30,05:31:00,00,10,1, 11.9,1,1, 1.927, 10600.368, 131.449, 52522.714 18/11/30,05:31:00,01,10,1, 11.9,1,1, 1.927, 10600.355, 131.432, 52522.650 18/11/30,05:31:00,02,10,1, 11.9,1,1, 1.927, 10600.388, 131.461, 52522.664 18/11/30,05:31:00,03,10,1, 11.9,1,1, 1.927, 10600.371, 131.457, 52522.700 18/11/30,05:31:00,04,10,1, 11.9,1,1, 1.927, 10600.363, 131.450, 52522.768 18/11/30,05:31:00,05,10,1, 11.9,1,1, 1.927, 10600.379, 131.477, 52522.767 18/11/30,05:31:00,06,10,1, 11.9,1,1, 1.927, 10600.372, 131.465, 52522.798 18/11/30,05:31:00,07,10,1, 11.9,1,1, 1.927, 10600.354, 131.466, 52522.723 18/11/30,05:31:00,08,10,1, 11.9,1,1, 1.927, 10600.380, 131.440, 52522.627 18/11/30,05:31:00,09,10,1, 11.9,1,1, 1.927, 10600.361, 131.442, 52522.624 18/11/30,05:31:00,10,10,1, 11.9,1,1, 1.927, 10600.371, 131.439, 52522.594 18/11/30,05:31:00,11,10,1, 11.9,1,1, 1.927, 10600.391, 131.420, 52522.653 18/11/30,05:31:00,12,10,1, 11.9,1,1, 1.927, 10600.366, 131.448, 52522.755 18/11/30,05:31:00,13,10,1, 11.9,1,1, 1.927, 10600.412, 131.460, 52522.774 18/11/30,05:31:00,14,10,1, 11.9,1,1, 1.927, 10600.370, 131.472, 52522.749 18/11/30,05:31:00,15,10,1, 11.9,1,1, 1.927, 10600.404, 131.468, 52522.724 18/11/30,05:31:00,16,10,1, 11.9,1,1, 1.927, 10600.383, 131.486, 52522.709 18/11/30,05:31:00,17,10,1, 11.9,1,1, 1.927, 10600.408, 131.464, 52522.655 18/11/30,05:31:00,18,10,1, 11.9,1,1, 1.927, 10600.397, 131.457, 52522.667 18/11/30,05:31:00,19,10,1, 11.9,1,1, 1.927, 10600.417, 131.458, 52522.617 18/11/30,05:31:01,00,10,1, 11.9,1,1, 1.930, 10600.410, 131.458, 52522.617 18/11/30,05:31:01,01,10,1, 11.9,1,1, 1.930, 10600.382, 131.415, 52522.661 18/11/30,05:31:01,02,10,1, 11.9,1,1, 1.930, 10600.355, 131.433, 52522.675 18/11/30,05:31:01,03,10,1, 11.9,1,1, 1.930, 10600.384, 131.448, 52522.660 18/11/30,05:31:01,04,10,1, 11.9,1,1, 1.930, 10600.378, 131.453, 52522.743 18/11/30,05:31:01,05,10,1, 11.9,1,1, 1.930, 10600.393, 131.472, 52522.723 18/11/30,05:31:01,06,10,1, 11.9,1,1, 1.930, 10600.404, 131.473, 52522.734 18/11/30,05:31:01,07,10,1, 11.9,1,1, 1.930, 10600.394, 131.477, 52522.750 18/11/30,05:31:01,08,10,1, 11.9,1,1, 1.930, 10600.414, 131.476, 52522.731 18/11/30,05:31:01,09,10,1, 11.9,1,1, 1.930, 10600.386, 131.479, 52522.740 18/11/30,05:31:01,10,10,1, 11.9,1,1, 1.930, 10600.400, 131.479, 52522.771 18/11/30,05:31:01,11,10,1, 11.9,1,1, 1.930, 10600.394, 131.458, 52522.734 18/11/30,05:31:01,12,10,1, 11.9,1,1, 1.930, 10600.392, 131.439, 52522.698 18/11/30,05:31:01,13,10,1, 11.9,1,1, 1.930, 10600.388, 131.456, 52522.676 18/11/30,05:31:01,14,10,1, 11.9,1,1, 1.930, 10600.376, 131.464, 52522.646 18/11/30,05:31:01,15,10,1, 11.9,1,1, 1.930, 10600.366, 131.465, 52522.630 18/11/30,05:31:01,16,10,1, 11.9,1,1, 1.930, 10600.375, 131.447, 52522.677 18/11/30,05:31:01,17,10,1, 11.9,1,1, 1.930, 10600.388, 131.487, 52522.761 18/11/30,05:31:01,18,10,1, 11.9,1,1, 1.930, 10600.385, 131.512, 52522.801 18/11/30,05:31:01,19,10,1, 11.9,1,1, 1.930, 10600.398, 131.500, 52522.811 18/11/30,05:31:02,00,10,1, 11.9,1,1, 1.929, 10600.393, 131.500, 52522.811 18/11/30,05:31:02,01,10,1, 11.9,1,1, 1.929, 10600.393, 131.483, 52522.746 18/11/30,05:31:02,02,10,1, 11.9,1,1, 1.929, 10600.380, 131.479, 52522.703 18/11/30,05:31:02,03,10,1, 11.9,1,1, 1.929, 10600.375, 131.460, 52522.687 18/11/30,05:31:02,04,10,1, 11.9,1,1, 1.929, 10600.360, 131.469, 52522.634 18/11/30,05:31:02,05,10,1, 11.9,1,1, 1.929, 10600.363, 131.463, 52522.669 18/11/30,05:31:02,06,10,1, 11.9,1,1, 1.929, 10600.354, 131.460, 52522.701 18/11/30,05:31:02,07,10,1, 11.9,1,1, 1.929, 10600.345, 131.463, 52522.717 18/11/30,05:31:02,08,10,1, 11.9,1,1, 1.929, 10600.378, 131.489, 52522.714 18/11/30,05:31:02,09,10,1, 11.9,1,1, 1.929, 10600.370, 131.515, 52522.722 18/11/30,05:31:02,10,10,1, 11.9,1,1, 1.929, 10600.352, 131.485, 52522.697 18/11/30,05:31:02,11,10,1, 11.9,1,1, 1.929, 10600.393, 131.493, 52522.712 18/11/30,05:31:02,12,10,1, 11.9,1,1, 1.929, 10600.405, 131.512, 52522.927 18/11/30,05:31:02,13,10,1, 11.9,1,1, 1.929, 10600.421, 131.479, 52522.709 18/11/30,05:31:02,14,10,1, 11.9,1,1, 1.929, 10600.382, 131.478, 52522.725 18/11/30,05:31:02,15,10,1, 11.9,1,1, 1.929, 10600.389, 131.476, 52522.743 18/11/30,05:31:02,16,10,1, 11.9,1,1, 1.929, 10600.375, 131.463, 52522.749 18/11/30,05:31:02,17,10,1, 11.9,1,1, 1.929, 10600.365, 131.451, 52522.738 18/11/30,05:31:02,18,10,1, 11.9,1,1, 1.929, 10600.371, 131.461, 52522.710 18/11/30,05:31:02,19,10,1, 11.9,1,1, 1.929, 10600.393, 131.485, 52522.701 18/11/30,05:31:03,00,10,1, 11.8,1,1, 1.930, 10600.384, 131.485, 52522.701 18/11/30,05:31:03,01,10,1, 11.8,1,1, 1.930, 10600.398, 131.505, 52522.694 18/11/30,05:31:03,02,10,1, 11.8,1,1, 1.930, 10600.383, 131.549, 52522.737 18/11/30,05:31:03,03,10,1, 11.8,1,1, 1.930, 10600.378, 131.533, 52522.786 18/11/30,05:31:03,04,10,1, 11.8,1,1, 1.930, 10600.372, 131.521, 52522.772 18/11/30,05:31:03,05,10,1, 11.8,1,1, 1.930, 10600.381, 131.508, 52522.762 18/11/30,05:31:03,06,10,1, 11.8,1,1, 1.930, 10600.383, 131.480, 52522.705 18/11/30,05:31:03,07,10,1, 11.8,1,1, 1.930, 10600.382, 131.480, 52522.684 18/11/30,05:31:03,08,10,1, 11.8,1,1, 1.930, 10600.361, 131.442, 52522.673 18/11/30,05:31:03,09,10,1, 11.8,1,1, 1.930, 10600.375, 131.510, 52522.686 18/11/30,05:31:03,10,10,1, 11.8,1,1, 1.930, 10600.368, 131.490, 52522.688 18/11/30,05:31:03,11,10,1, 11.8,1,1, 1.930, 10600.368, 131.496, 52522.719 18/11/30,05:31:03,12,10,1, 11.8,1,1, 1.930, 10600.384, 131.524, 52522.749 18/11/30,05:31:03,13,10,1, 11.8,1,1, 1.930, 10600.378, 131.499, 52522.757 18/11/30,05:31:03,14,10,1, 11.8,1,1, 1.930, 10600.390, 131.501, 52522.753 18/11/30,05:31:03,15,10,1, 11.8,1,1, 1.930, 10600.378, 131.494, 52522.716 18/11/30,05:31:03,16,10,1, 11.8,1,1, 1.930, 10600.388, 131.479, 52522.703 18/11/30,05:31:03,17,10,1, 11.8,1,1, 1.930, 10600.368, 131.493, 52522.732 18/11/30,05:31:03,18,10,1, 11.8,1,1, 1.930, 10600.352, 131.465, 52522.705 18/11/30,05:31:03,19,10,1, 11.8,1,1, 1.930, 10600.349, 131.482, 52522.711 18/11/30,05:31:04,00,10,1, 11.9,1,1, 1.927, 10600.343, 131.482, 52522.711 18/11/30,05:31:04,01,10,1, 11.9,1,1, 1.927, 10600.351, 131.475, 52522.736 18/11/30,05:31:04,02,10,1, 11.9,1,1, 1.927, 10600.362, 131.482, 52522.745 18/11/30,05:31:04,03,10,1, 11.9,1,1, 1.927, 10600.371, 131.509, 52522.718 18/11/30,05:31:04,04,10,1, 11.9,1,1, 1.927, 10600.371, 131.515, 52522.698 18/11/30,05:31:04,05,10,1, 11.9,1,1, 1.927, 10600.373, 131.504, 52522.734 18/11/30,05:31:04,06,10,1, 11.9,1,1, 1.927, 10600.382, 131.515, 52522.701 18/11/30,05:31:04,07,10,1, 11.9,1,1, 1.927, 10600.370, 131.519, 52522.757 18/11/30,05:31:04,08,10,1, 11.9,1,1, 1.927, 10600.369, 131.496, 52522.770 18/11/30,05:31:04,09,10,1, 11.9,1,1, 1.927, 10600.334, 131.524, 52522.921 18/11/30,05:31:04,10,10,1, 11.9,1,1, 1.927, 10600.341, 131.521, 52522.784 18/11/30,05:31:04,11,10,1, 11.9,1,1, 1.927, 10600.359, 131.485, 52522.738 18/11/30,05:31:04,12,10,1, 11.9,1,1, 1.927, 10600.367, 131.481, 52522.685 18/11/30,05:31:04,13,10,1, 11.9,1,1, 1.927, 10600.330, 131.496, 52522.679 18/11/30,05:31:04,14,10,1, 11.9,1,1, 1.927, 10600.386, 131.475, 52522.686 18/11/30,05:31:04,15,10,1, 11.9,1,1, 1.927, 10600.387, 131.483, 52522.742 18/11/30,05:31:04,16,10,1, 11.9,1,1, 1.927, 10600.375, 131.512, 52522.773 18/11/30,05:31:04,17,10,1, 11.9,1,1, 1.927, 10600.388, 131.543, 52522.753 18/11/30,05:31:04,18,10,1, 11.9,1,1, 1.927, 10600.381, 131.536, 52522.751 18/11/30,05:31:04,19,10,1, 11.9,1,1, 1.927, 10600.379, 131.515, 52522.727 18/11/30,05:31:05,00,10,1, 11.9,1,1, 1.931, 10600.376, 131.515, 52522.727 18/11/30,05:31:05,01,10,1, 11.9,1,1, 1.931, 10600.366, 131.519, 52522.780 18/11/30,05:31:05,02,10,1, 11.9,1,1, 1.931, 10600.331, 131.506, 52522.692 18/11/30,05:31:05,03,10,1, 11.9,1,1, 1.931, 10600.368, 131.501, 52522.726 18/11/30,05:31:05,04,10,1, 11.9,1,1, 1.931, 10600.361, 131.513, 52522.775 18/11/30,05:31:05,05,10,1, 11.9,1,1, 1.931, 10600.363, 131.508, 52522.778 18/11/30,05:31:05,06,10,1, 11.9,1,1, 1.931, 10600.377, 131.522, 52522.767 18/11/30,05:31:05,07,10,1, 11.9,1,1, 1.931, 10600.385, 131.530, 52522.741 18/11/30,05:31:05,08,10,1, 11.9,1,1, 1.931, 10600.393, 131.543, 52522.734 18/11/30,05:31:05,09,10,1, 11.9,1,1, 1.931, 10600.375, 131.550, 52522.706 18/11/30,05:31:05,10,10,1, 11.9,1,1, 1.931, 10600.401, 131.520, 52522.691 18/11/30,05:31:05,11,10,1, 11.9,1,1, 1.931, 10600.364, 131.544, 52522.719 18/11/30,05:31:05,12,10,1, 11.9,1,1, 1.931, 10600.374, 131.538, 52522.723 18/11/30,05:31:05,13,10,1, 11.9,1,1, 1.931, 10600.400, 131.488, 52522.720 18/11/30,05:31:05,14,10,1, 11.9,1,1, 1.931, 10600.364, 131.521, 52522.735 18/11/30,05:31:05,15,10,1, 11.9,1,1, 1.931, 10600.363, 131.510, 52522.725 18/11/30,05:31:05,16,10,1, 11.9,1,1, 1.931, 10600.368, 131.493, 52522.703 18/11/30,05:31:05,17,10,1, 11.9,1,1, 1.931, 10600.382, 131.523, 52522.691 18/11/30,05:31:05,18,10,1, 11.9,1,1, 1.931, 10600.352, 131.524, 52522.694 18/11/30,05:31:05,19,10,1, 11.9,1,1, 1.931, 10600.381, 131.547, 52522.682 18/11/30,05:31:06,00,10,1, 11.9,1,1, 1.927, 10600.376, 131.547, 52522.682 18/11/30,05:31:06,01,10,1, 11.9,1,1, 1.927, 10600.391, 131.566, 52522.781 18/11/30,05:31:06,02,10,1, 11.9,1,1, 1.927, 10600.395, 131.543, 52522.768 18/11/30,05:31:06,03,10,1, 11.9,1,1, 1.927, 10600.368, 131.539, 52522.720 18/11/30,05:31:06,04,10,1, 11.9,1,1, 1.927, 10600.363, 131.523, 52522.656 18/11/30,05:31:06,05,10,1, 11.9,1,1, 1.927, 10600.398, 131.507, 52522.688 18/11/30,05:31:06,06,10,1, 11.9,1,1, 1.927, 10600.382, 131.506, 52522.647 18/11/30,05:31:06,07,10,1, 11.9,1,1, 1.927, 10600.355, 131.496, 52522.633 18/11/30,05:31:06,08,10,1, 11.9,1,1, 1.927, 10600.393, 131.508, 52522.701 18/11/30,05:31:06,09,10,1, 11.9,1,1, 1.927, 10600.378, 131.521, 52522.746 18/11/30,05:31:06,10,10,1, 11.9,1,1, 1.927, 10600.392, 131.501, 52522.731 18/11/30,05:31:06,11,10,1, 11.9,1,1, 1.927, 10600.384, 131.527, 52522.740 18/11/30,05:31:06,12,10,1, 11.9,1,1, 1.927, 10600.398, 131.575, 52522.765 18/11/30,05:31:06,13,10,1, 11.9,1,1, 1.927, 10600.376, 131.551, 52522.752 18/11/30,05:31:06,14,10,1, 11.9,1,1, 1.927, 10600.363, 131.548, 52522.715 18/11/30,05:31:06,15,10,1, 11.9,1,1, 1.927, 10600.357, 131.546, 52522.715 18/11/30,05:31:06,16,10,1, 11.9,1,1, 1.927, 10600.371, 131.550, 52522.643 18/11/30,05:31:06,17,10,1, 11.9,1,1, 1.927, 10600.374, 131.516, 52522.711 18/11/30,05:31:06,18,10,1, 11.9,1,1, 1.927, 10600.355, 131.509, 52522.738 18/11/30,05:31:06,19,10,1, 11.9,1,1, 1.927, 10600.356, 131.536, 52522.741 18/11/30,05:31:07,00,10,1, 11.8,1,1, 1.930, 10600.351, 131.536, 52522.741 18/11/30,05:31:07,01,10,1, 11.8,1,1, 1.930, 10600.369, 131.522, 52522.750 18/11/30,05:31:07,02,10,1, 11.8,1,1, 1.930, 10600.381, 131.540, 52522.743 18/11/30,05:31:07,03,10,1, 11.8,1,1, 1.930, 10600.377, 131.537, 52522.729 18/11/30,05:31:07,04,10,1, 11.8,1,1, 1.930, 10600.380, 131.548, 52522.784 18/11/30,05:31:07,05,10,1, 11.8,1,1, 1.930, 10600.389, 131.572, 52522.750 18/11/30,05:31:07,06,10,1, 11.8,1,1, 1.930, 10600.391, 131.579, 52522.834 18/11/30,05:31:07,07,10,1, 11.8,1,1, 1.930, 10600.372, 131.580, 52522.816 18/11/30,05:31:07,08,10,1, 11.8,1,1, 1.930, 10600.369, 131.544, 52522.712 18/11/30,05:31:07,09,10,1, 11.8,1,1, 1.930, 10600.349, 131.523, 52522.702 18/11/30,05:31:07,10,10,1, 11.8,1,1, 1.930, 10600.353, 131.520, 52522.661 18/11/30,05:31:07,11,10,1, 11.8,1,1, 1.930, 10600.372, 131.519, 52522.634 18/11/30,05:31:07,12,10,1, 11.8,1,1, 1.930, 10600.380, 131.522, 52522.639 18/11/30,05:31:07,13,10,1, 11.8,1,1, 1.930, 10600.377, 131.548, 52522.749 18/11/30,05:31:07,14,10,1, 11.8,1,1, 1.930, 10600.376, 131.566, 52522.771 18/11/30,05:31:07,15,10,1, 11.8,1,1, 1.930, 10600.375, 131.548, 52522.765 18/11/30,05:31:07,16,10,1, 11.8,1,1, 1.930, 10600.357, 131.567, 52522.781 18/11/30,05:31:07,17,10,1, 11.8,1,1, 1.930, 10600.375, 131.559, 52522.749 18/11/30,05:31:07,18,10,1, 11.8,1,1, 1.930, 10600.370, 131.570, 52522.768 18/11/30,05:31:07,19,10,1, 11.8,1,1, 1.930, 10600.365, 131.551, 52522.720 18/11/30,05:31:08,00,10,1, 11.8,1,1, 1.931, 10600.359, 131.551, 52522.720 18/11/30,05:31:08,01,10,1, 11.8,1,1, 1.931, 10600.354, 131.524, 52522.666 18/11/30,05:31:08,02,10,1, 11.8,1,1, 1.931, 10600.353, 131.528, 52522.665 18/11/30,05:31:08,03,10,1, 11.8,1,1, 1.931, 10600.353, 131.524, 52522.681 18/11/30,05:31:08,04,10,1, 11.8,1,1, 1.931, 10600.365, 131.548, 52522.701 18/11/30,05:31:08,05,10,1, 11.8,1,1, 1.931, 10600.379, 131.567, 52522.737 18/11/30,05:31:08,06,10,1, 11.8,1,1, 1.931, 10600.376, 131.550, 52522.721 18/11/30,05:31:08,07,10,1, 11.8,1,1, 1.931, 10600.369, 131.558, 52522.712 18/11/30,05:31:08,08,10,1, 11.8,1,1, 1.931, 10600.413, 131.580, 52522.870 18/11/30,05:31:08,09,10,1, 11.8,1,1, 1.931, 10600.408, 131.567, 52522.684 18/11/30,05:31:08,10,10,1, 11.8,1,1, 1.931, 10600.370, 131.571, 52522.728 18/11/30,05:31:08,11,10,1, 11.8,1,1, 1.931, 10600.388, 131.576, 52522.776 18/11/30,05:31:08,12,10,1, 11.8,1,1, 1.931, 10600.370, 131.548, 52522.745 18/11/30,05:31:08,13,10,1, 11.8,1,1, 1.931, 10600.363, 131.550, 52522.710 18/11/30,05:31:08,14,10,1, 11.8,1,1, 1.931, 10600.353, 131.532, 52522.687 18/11/30,05:31:08,15,10,1, 11.8,1,1, 1.931, 10600.377, 131.540, 52522.683 18/11/30,05:31:08,16,10,1, 11.8,1,1, 1.931, 10600.362, 131.564, 52522.875 18/11/30,05:31:08,17,10,1, 11.8,1,1, 1.931, 10600.342, 131.571, 52522.834 18/11/30,05:31:08,18,10,1, 11.8,1,1, 1.931, 10600.372, 131.577, 52522.737 18/11/30,05:31:08,19,10,1, 11.8,1,1, 1.931, 10600.340, 131.588, 52522.757 18/11/30,05:31:09,00,10,1, 11.8,1,1, 1.931, 10600.334, 131.588, 52522.757 18/11/30,05:31:09,01,10,1, 11.8,1,1, 1.931, 10600.355, 131.575, 52522.734 18/11/30,05:31:09,02,10,1, 11.8,1,1, 1.931, 10600.368, 131.583, 52522.742 18/11/30,05:31:09,03,10,1, 11.8,1,1, 1.931, 10600.338, 131.569, 52522.715 18/11/30,05:31:09,04,10,1, 11.8,1,1, 1.931, 10600.353, 131.547, 52522.697 18/11/30,05:31:09,05,10,1, 11.8,1,1, 1.931, 10600.345, 131.562, 52522.708 18/11/30,05:31:09,06,10,1, 11.8,1,1, 1.931, 10600.365, 131.570, 52522.714 18/11/30,05:31:09,07,10,1, 11.8,1,1, 1.931, 10600.326, 131.604, 52522.959 18/11/30,05:31:09,08,10,1, 11.8,1,1, 1.931, 10600.377, 131.593, 52522.778 18/11/30,05:31:09,09,10,1, 11.8,1,1, 1.931, 10600.370, 131.583, 52522.747 18/11/30,05:31:09,10,10,1, 11.8,1,1, 1.931, 10600.376, 131.619, 52522.752 18/11/30,05:31:09,11,10,1, 11.8,1,1, 1.931, 10600.374, 131.598, 52522.771 18/11/30,05:31:09,12,10,1, 11.8,1,1, 1.931, 10600.372, 131.613, 52522.751 18/11/30,05:31:09,13,10,1, 11.8,1,1, 1.931, 10600.377, 131.583, 52522.751 18/11/30,05:31:09,14,10,1, 11.8,1,1, 1.931, 10600.389, 131.566, 52522.724 18/11/30,05:31:09,15,10,1, 11.8,1,1, 1.931, 10600.345, 131.558, 52522.727 18/11/30,05:31:09,16,10,1, 11.8,1,1, 1.931, 10600.379, 131.575, 52522.745 18/11/30,05:31:09,17,10,1, 11.8,1,1, 1.931, 10600.349, 131.554, 52522.793 18/11/30,05:31:09,18,10,1, 11.8,1,1, 1.931, 10600.363, 131.574, 52522.753 18/11/30,05:31:09,19,10,1, 11.8,1,1, 1.931, 10600.377, 131.578, 52522.681 18/11/30,05:31:10,00,10,1, 11.8,1,1, 1.929, 10600.376, 131.578, 52522.681 18/11/30,05:31:10,01,10,1, 11.8,1,1, 1.929, 10600.380, 131.589, 52522.651 18/11/30,05:31:10,02,10,1, 11.8,1,1, 1.929, 10600.390, 131.606, 52522.700 18/11/30,05:31:10,03,10,1, 11.8,1,1, 1.929, 10600.377, 131.622, 52522.735 18/11/30,05:31:10,04,10,1, 11.8,1,1, 1.929, 10600.360, 131.627, 52522.762 18/11/30,05:31:10,05,10,1, 11.8,1,1, 1.929, 10600.355, 131.585, 52522.764 18/11/30,05:31:10,06,10,1, 11.8,1,1, 1.929, 10600.380, 131.608, 52522.771 18/11/30,05:31:10,07,10,1, 11.8,1,1, 1.929, 10600.330, 131.587, 52522.667 18/11/30,05:31:10,08,10,1, 11.8,1,1, 1.929, 10600.350, 131.587, 52522.729 18/11/30,05:31:10,09,10,1, 11.8,1,1, 1.929, 10600.357, 131.585, 52522.738 18/11/30,05:31:10,10,10,1, 11.8,1,1, 1.929, 10600.369, 131.608, 52522.769 18/11/30,05:31:10,11,10,1, 11.8,1,1, 1.929, 10600.371, 131.604, 52522.784 18/11/30,05:31:10,12,10,1, 11.8,1,1, 1.929, 10600.370, 131.614, 52522.760 18/11/30,05:31:10,13,10,1, 11.8,1,1, 1.929, 10600.373, 131.640, 52522.730 18/11/30,05:31:10,14,10,1, 11.8,1,1, 1.929, 10600.393, 131.636, 52522.741 18/11/30,05:31:10,15,10,1, 11.8,1,1, 1.929, 10600.363, 131.608, 52522.749 18/11/30,05:31:10,16,10,1, 11.8,1,1, 1.929, 10600.373, 131.628, 52522.728 18/11/30,05:31:10,17,10,1, 11.8,1,1, 1.929, 10600.390, 131.607, 52522.766 18/11/30,05:31:10,18,10,1, 11.8,1,1, 1.929, 10600.383, 131.613, 52522.717 18/11/30,05:31:10,19,10,1, 11.8,1,1, 1.929, 10600.368, 131.579, 52522.728 18/11/30,05:31:11,00,10,1, 11.8,1,1, 1.929, 10600.359, 131.579, 52522.728 18/11/30,05:31:11,01,10,1, 11.8,1,1, 1.929, 10600.390, 131.593, 52522.798 18/11/30,05:31:11,02,10,1, 11.8,1,1, 1.929, 10600.365, 131.591, 52522.775 18/11/30,05:31:11,03,10,1, 11.8,1,1, 1.929, 10600.382, 131.611, 52522.773 18/11/30,05:31:11,04,10,1, 11.8,1,1, 1.929, 10600.396, 131.609, 52522.792 18/11/30,05:31:11,05,10,1, 11.8,1,1, 1.929, 10600.394, 131.620, 52522.746 18/11/30,05:31:11,06,10,1, 11.8,1,1, 1.929, 10600.406, 131.622, 52522.755 18/11/30,05:31:11,07,10,1, 11.8,1,1, 1.929, 10600.401, 131.647, 52522.783 18/11/30,05:31:11,08,10,1, 11.8,1,1, 1.929, 10600.400, 131.632, 52522.776 18/11/30,05:31:11,09,10,1, 11.8,1,1, 1.929, 10600.386, 131.610, 52522.766 18/11/30,05:31:11,10,10,1, 11.8,1,1, 1.929, 10600.380, 131.623, 52522.774 18/11/30,05:31:11,11,10,1, 11.8,1,1, 1.929, 10600.357, 131.635, 52522.774 18/11/30,05:31:11,12,10,1, 11.8,1,1, 1.929, 10600.393, 131.591, 52522.747 18/11/30,05:31:11,13,10,1, 11.8,1,1, 1.929, 10600.409, 131.602, 52522.758 18/11/30,05:31:11,14,10,1, 11.8,1,1, 1.929, 10600.382, 131.634, 52522.782 18/11/30,05:31:11,15,10,1, 11.8,1,1, 1.929, 10600.375, 131.641, 52522.771 18/11/30,05:31:11,16,10,1, 11.8,1,1, 1.929, 10600.399, 131.636, 52522.763 18/11/30,05:31:11,17,10,1, 11.8,1,1, 1.929, 10600.401, 131.684, 52522.807 18/11/30,05:31:11,18,10,1, 11.8,1,1, 1.929, 10600.385, 131.661, 52522.775 18/11/30,05:31:11,19,10,1, 11.8,1,1, 1.929, 10600.409, 131.649, 52522.780 18/11/30,05:31:12,00,10,1, 11.9,1,1, 1.930, 10600.401, 131.649, 52522.780 18/11/30,05:31:12,01,10,1, 11.9,1,1, 1.930, 10600.396, 131.641, 52522.703 18/11/30,05:31:12,02,10,1, 11.9,1,1, 1.930, 10600.414, 131.622, 52522.728 18/11/30,05:31:12,03,10,1, 11.9,1,1, 1.930, 10600.365, 131.602, 52522.704 18/11/30,05:31:12,04,10,1, 11.9,1,1, 1.930, 10600.381, 131.613, 52522.731 18/11/30,05:31:12,05,10,1, 11.9,1,1, 1.930, 10600.369, 131.627, 52522.746 18/11/30,05:31:12,06,10,1, 11.9,1,1, 1.930, 10600.391, 131.641, 52522.790 18/11/30,05:31:12,07,10,1, 11.9,1,1, 1.930, 10600.363, 131.637, 52522.772 18/11/30,05:31:12,08,10,1, 11.9,1,1, 1.930, 10600.402, 131.666, 52522.790 18/11/30,05:31:12,09,10,1, 11.9,1,1, 1.930, 10600.408, 131.655, 52522.894 18/11/30,05:31:12,10,10,1, 11.9,1,1, 1.930, 10600.383, 131.650, 52522.700 18/11/30,05:31:12,11,10,1, 11.9,1,1, 1.930, 10600.366, 131.667, 52522.757 18/11/30,05:31:12,12,10,1, 11.9,1,1, 1.930, 10600.394, 131.667, 52522.753 18/11/30,05:31:12,13,10,1, 11.9,1,1, 1.930, 10600.373, 131.661, 52522.760 18/11/30,05:31:12,14,10,1, 11.9,1,1, 1.930, 10600.375, 131.627, 52522.758 18/11/30,05:31:12,15,10,1, 11.9,1,1, 1.930, 10600.384, 131.615, 52522.750 18/11/30,05:31:12,16,10,1, 11.9,1,1, 1.930, 10600.410, 131.644, 52522.753 18/11/30,05:31:12,17,10,1, 11.9,1,1, 1.930, 10600.391, 131.639, 52522.706 18/11/30,05:31:12,18,10,1, 11.9,1,1, 1.930, 10600.378, 131.655, 52522.727 18/11/30,05:31:12,19,10,1, 11.9,1,1, 1.930, 10600.394, 131.685, 52522.770 18/11/30,05:31:13,00,10,1, 11.8,1,1, 1.932, 10600.393, 131.685, 52522.770 18/11/30,05:31:13,01,10,1, 11.8,1,1, 1.932, 10600.391, 131.695, 52522.848 18/11/30,05:31:13,02,10,1, 11.8,1,1, 1.932, 10600.397, 131.659, 52522.798 18/11/30,05:31:13,03,10,1, 11.8,1,1, 1.932, 10600.419, 131.666, 52522.830 18/11/30,05:31:13,04,10,1, 11.8,1,1, 1.932, 10600.382, 131.661, 52522.749 18/11/30,05:31:13,05,10,1, 11.8,1,1, 1.932, 10600.387, 131.635, 52522.727 18/11/30,05:31:13,06,10,1, 11.8,1,1, 1.932, 10600.414, 131.630, 52522.746 18/11/30,05:31:13,07,10,1, 11.8,1,1, 1.932, 10600.411, 131.647, 52522.736 18/11/30,05:31:13,08,10,1, 11.8,1,1, 1.932, 10600.383, 131.642, 52522.744 18/11/30,05:31:13,09,10,1, 11.8,1,1, 1.932, 10600.413, 131.673, 52522.794 18/11/30,05:31:13,10,10,1, 11.8,1,1, 1.932, 10600.379, 131.682, 52522.831 18/11/30,05:31:13,11,10,1, 11.8,1,1, 1.932, 10600.410, 131.707, 52522.808 18/11/30,05:31:13,12,10,1, 11.8,1,1, 1.932, 10600.419, 131.714, 52522.842 18/11/30,05:31:13,13,10,1, 11.8,1,1, 1.932, 10600.395, 131.697, 52522.816 18/11/30,05:31:13,14,10,1, 11.8,1,1, 1.932, 10600.401, 131.680, 52522.742 18/11/30,05:31:13,15,10,1, 11.8,1,1, 1.932, 10600.433, 131.637, 52522.743 18/11/30,05:31:13,16,10,1, 11.8,1,1, 1.932, 10600.410, 131.677, 52522.728 18/11/30,05:31:13,17,10,1, 11.8,1,1, 1.932, 10600.422, 131.665, 52522.739 18/11/30,05:31:13,18,10,1, 11.8,1,1, 1.932, 10600.412, 131.659, 52522.776 18/11/30,05:31:13,19,10,1, 11.8,1,1, 1.932, 10600.411, 131.671, 52522.787 18/11/30,05:31:14,00,10,1, 11.8,1,1, 1.931, 10600.410, 131.671, 52522.787 18/11/30,05:31:14,01,10,1, 11.8,1,1, 1.931, 10600.416, 131.704, 52522.803 18/11/30,05:31:14,02,10,1, 11.8,1,1, 1.931, 10600.456, 131.683, 52522.735 18/11/30,05:31:14,03,10,1, 11.8,1,1, 1.931, 10600.425, 131.722, 52522.771 18/11/30,05:31:14,04,10,1, 11.8,1,1, 1.931, 10600.428, 131.726, 52522.823 18/11/30,05:31:14,05,10,1, 11.8,1,1, 1.931, 10600.429, 131.713, 52522.769 18/11/30,05:31:14,06,10,1, 11.8,1,1, 1.931, 10600.428, 131.694, 52522.802 18/11/30,05:31:14,07,10,1, 11.8,1,1, 1.931, 10600.415, 131.680, 52522.800 18/11/30,05:31:14,08,10,1, 11.8,1,1, 1.931, 10600.421, 131.696, 52522.786 18/11/30,05:31:14,09,10,1, 11.8,1,1, 1.931, 10600.435, 131.660, 52522.769 18/11/30,05:31:14,10,10,1, 11.8,1,1, 1.931, 10600.396, 131.694, 52522.683 18/11/30,05:31:14,11,10,1, 11.8,1,1, 1.931, 10600.457, 131.656, 52522.421 18/11/30,05:31:14,12,10,1, 11.8,1,1, 1.931, 10600.437, 131.675, 52522.439 18/11/30,05:31:14,13,10,1, 11.8,1,1, 1.931, 10600.400, 131.722, 52522.848 18/11/30,05:31:14,14,10,1, 11.8,1,1, 1.931, 10600.458, 131.748, 52522.857 18/11/30,05:31:14,15,10,1, 11.8,1,1, 1.931, 10600.420, 131.751, 52522.832 18/11/30,05:31:14,16,10,1, 11.8,1,1, 1.931, 10600.414, 131.718, 52522.800 18/11/30,05:31:14,17,10,1, 11.8,1,1, 1.931, 10600.429, 131.704, 52522.833 18/11/30,05:31:14,18,10,1, 11.8,1,1, 1.931, 10600.431, 131.735, 52522.788 18/11/30,05:31:14,19,10,1, 11.8,1,1, 1.931, 10600.423, 131.692, 52522.797 18/11/30,05:31:15,00,09,1, 11.9,1,1, 1.928, 10600.418, 131.692, 52522.797 18/11/30,05:31:15,01,09,1, 11.9,1,1, 1.928, 10600.425, 131.701, 52522.763 18/11/30,05:31:15,02,09,1, 11.9,1,1, 1.928, 10600.434, 131.712, 52522.772 18/11/30,05:31:15,03,09,1, 11.9,1,1, 1.928, 10600.437, 131.704, 52522.757 18/11/30,05:31:15,04,09,1, 11.9,1,1, 1.928, 10600.435, 131.720, 52522.789 18/11/30,05:31:15,05,09,1, 11.9,1,1, 1.928, 10600.439, 131.750, 52522.818 18/11/30,05:31:15,06,09,1, 11.9,1,1, 1.928, 10600.445, 131.751, 52522.840 18/11/30,05:31:15,07,09,1, 11.9,1,1, 1.928, 10600.448, 131.718, 52522.772 18/11/30,05:31:15,08,09,1, 11.9,1,1, 1.928, 10600.449, 131.741, 52522.743 18/11/30,05:31:15,09,09,1, 11.9,1,1, 1.928, 10600.451, 131.716, 52522.749 18/11/30,05:31:15,10,09,1, 11.9,1,1, 1.928, 10600.443, 131.719, 52522.782 18/11/30,05:31:15,11,09,1, 11.9,1,1, 1.928, 10600.421, 131.706, 52522.804 18/11/30,05:31:15,12,09,1, 11.9,1,1, 1.928, 10600.415, 131.729, 52522.836 18/11/30,05:31:15,13,09,1, 11.9,1,1, 1.928, 10600.434, 131.715, 52522.833 18/11/30,05:31:15,14,09,1, 11.9,1,1, 1.928, 10600.431, 131.748, 52522.837 18/11/30,05:31:15,15,09,1, 11.9,1,1, 1.928, 10600.451, 131.739, 52522.780 18/11/30,05:31:15,16,09,1, 11.9,1,1, 1.928, 10600.451, 131.751, 52522.781 18/11/30,05:31:15,17,09,1, 11.9,1,1, 1.928, 10600.436, 131.770, 52522.763 18/11/30,05:31:15,18,09,1, 11.9,1,1, 1.928, 10600.466, 131.754, 52522.802 18/11/30,05:31:15,19,09,1, 11.9,1,1, 1.928, 10600.457, 131.755, 52522.797 18/11/30,05:31:16,00,09,1, 11.9,1,1, 1.929, 10600.451, 131.755, 52522.797 18/11/30,05:31:16,01,09,1, 11.9,1,1, 1.929, 10600.423, 131.720, 52522.821 18/11/30,05:31:16,02,09,1, 11.9,1,1, 1.929, 10600.447, 131.738, 52522.799 18/11/30,05:31:16,03,09,1, 11.9,1,1, 1.929, 10600.441, 131.730, 52522.773 18/11/30,05:31:16,04,09,1, 11.9,1,1, 1.929, 10600.464, 131.731, 52522.820 18/11/30,05:31:16,05,09,1, 11.9,1,1, 1.929, 10600.442, 131.745, 52522.738 18/11/30,05:31:16,06,09,1, 11.9,1,1, 1.929, 10600.464, 131.751, 52522.799 18/11/30,05:31:16,07,09,1, 11.9,1,1, 1.929, 10600.429, 131.761, 52522.801 18/11/30,05:31:16,08,09,1, 11.9,1,1, 1.929, 10600.464, 131.774, 52522.800 18/11/30,05:31:16,09,09,1, 11.9,1,1, 1.929, 10600.466, 131.784, 52522.810 18/11/30,05:31:16,10,09,1, 11.9,1,1, 1.929, 10600.470, 131.786, 52522.868 18/11/30,05:31:16,11,09,1, 11.9,1,1, 1.929, 10600.461, 131.748, 52522.809 18/11/30,05:31:16,12,09,1, 11.9,1,1, 1.929, 10600.471, 131.718, 52522.769 18/11/30,05:31:16,13,09,1, 11.9,1,1, 1.929, 10600.454, 131.740, 52522.689 18/11/30,05:31:16,14,09,1, 11.9,1,1, 1.929, 10600.431, 131.750, 52522.717 18/11/30,05:31:16,15,09,1, 11.9,1,1, 1.929, 10600.439, 131.744, 52522.879 18/11/30,05:31:16,16,09,1, 11.9,1,1, 1.929, 10600.470, 131.725, 52522.843 18/11/30,05:31:16,17,09,1, 11.9,1,1, 1.929, 10600.449, 131.760, 52522.867 18/11/30,05:31:16,18,09,1, 11.9,1,1, 1.929, 10600.467, 131.784, 52522.829 18/11/30,05:31:16,19,09,1, 11.9,1,1, 1.929, 10600.477, 131.748, 52522.831 18/11/30,05:31:17,00,10,1, 11.9,1,1, 1.925, 10600.476, 131.748, 52522.831 18/11/30,05:31:17,01,10,1, 11.9,1,1, 1.925, 10600.482, 131.806, 52522.828 18/11/30,05:31:17,02,10,1, 11.9,1,1, 1.925, 10600.484, 131.804, 52522.763 18/11/30,05:31:17,03,10,1, 11.9,1,1, 1.925, 10600.501, 131.744, 52522.780 18/11/30,05:31:17,04,10,1, 11.9,1,1, 1.925, 10600.490, 131.774, 52522.785 18/11/30,05:31:17,05,10,1, 11.9,1,1, 1.925, 10600.471, 131.770, 52522.797 18/11/30,05:31:17,06,10,1, 11.9,1,1, 1.925, 10600.470, 131.759, 52522.806 18/11/30,05:31:17,07,10,1, 11.9,1,1, 1.925, 10600.495, 131.752, 52522.801 18/11/30,05:31:17,08,10,1, 11.9,1,1, 1.925, 10600.480, 131.779, 52522.749 18/11/30,05:31:17,09,10,1, 11.9,1,1, 1.925, 10600.491, 131.786, 52522.763 18/11/30,05:31:17,10,10,1, 11.9,1,1, 1.925, 10600.496, 131.782, 52522.831 18/11/30,05:31:17,11,10,1, 11.9,1,1, 1.925, 10600.509, 131.817, 52522.831 18/11/30,05:31:17,12,10,1, 11.9,1,1, 1.925, 10600.504, 131.823, 52522.852 18/11/30,05:31:17,13,10,1, 11.9,1,1, 1.925, 10600.506, 131.834, 52522.829 18/11/30,05:31:17,14,10,1, 11.9,1,1, 1.925, 10600.520, 131.822, 52522.729 18/11/30,05:31:17,15,10,1, 11.9,1,1, 1.925, 10600.520, 131.796, 52522.789 18/11/30,05:31:17,16,10,1, 11.9,1,1, 1.925, 10600.486, 131.804, 52522.740 18/11/30,05:31:17,17,10,1, 11.9,1,1, 1.925, 10600.476, 131.775, 52522.719 18/11/30,05:31:17,18,10,1, 11.9,1,1, 1.925, 10600.514, 131.777, 52522.727 18/11/30,05:31:17,19,10,1, 11.9,1,1, 1.925, 10600.511, 131.803, 52522.765 18/11/30,05:31:18,00,10,1, 11.8,1,1, 1.934, 10600.510, 131.803, 52522.765 18/11/30,05:31:18,01,10,1, 11.8,1,1, 1.934, 10600.506, 131.833, 52522.858 18/11/30,05:31:18,02,10,1, 11.8,1,1, 1.934, 10600.507, 131.863, 52522.895 18/11/30,05:31:18,03,10,1, 11.8,1,1, 1.934, 10600.515, 131.828, 52522.897 18/11/30,05:31:18,04,10,1, 11.8,1,1, 1.934, 10600.513, 131.839, 52522.860 18/11/30,05:31:18,05,10,1, 11.8,1,1, 1.934, 10600.500, 131.822, 52522.804 18/11/30,05:31:18,06,10,1, 11.8,1,1, 1.934, 10600.516, 131.838, 52522.809 18/11/30,05:31:18,07,10,1, 11.8,1,1, 1.934, 10600.481, 131.799, 52522.755 18/11/30,05:31:18,08,10,1, 11.8,1,1, 1.934, 10600.492, 131.807, 52522.759 18/11/30,05:31:18,09,10,1, 11.8,1,1, 1.934, 10600.478, 131.812, 52522.801 18/11/30,05:31:18,10,10,1, 11.8,1,1, 1.934, 10600.486, 131.816, 52522.792 18/11/30,05:31:18,11,10,1, 11.8,1,1, 1.934, 10600.506, 131.818, 52522.810 18/11/30,05:31:18,12,10,1, 11.8,1,1, 1.934, 10600.514, 131.822, 52522.799 18/11/30,05:31:18,13,10,1, 11.8,1,1, 1.934, 10600.498, 131.825, 52522.749 18/11/30,05:31:18,14,10,1, 11.8,1,1, 1.934, 10600.505, 131.843, 52522.763 18/11/30,05:31:18,15,10,1, 11.8,1,1, 1.934, 10600.548, 131.854, 52522.799 18/11/30,05:31:18,16,10,1, 11.8,1,1, 1.934, 10600.507, 131.857, 52522.808 18/11/30,05:31:18,17,10,1, 11.8,1,1, 1.934, 10600.533, 131.851, 52522.854 18/11/30,05:31:18,18,10,1, 11.8,1,1, 1.934, 10600.523, 131.850, 52522.881 18/11/30,05:31:18,19,10,1, 11.8,1,1, 1.934, 10600.519, 131.845, 52522.868 18/11/30,05:31:19,00,10,1, 11.9,1,1, 1.929, 10600.518, 131.845, 52522.868 18/11/30,05:31:19,01,10,1, 11.9,1,1, 1.929, 10600.562, 131.812, 52522.777 18/11/30,05:31:19,02,10,1, 11.9,1,1, 1.929, 10600.557, 131.831, 52522.733 18/11/30,05:31:19,03,10,1, 11.9,1,1, 1.929, 10600.551, 131.847, 52522.764 18/11/30,05:31:19,04,10,1, 11.9,1,1, 1.929, 10600.557, 131.837, 52522.802 18/11/30,05:31:19,05,10,1, 11.9,1,1, 1.929, 10600.540, 131.862, 52522.839 18/11/30,05:31:19,06,10,1, 11.9,1,1, 1.929, 10600.570, 131.867, 52522.885 18/11/30,05:31:19,07,10,1, 11.9,1,1, 1.929, 10600.577, 131.878, 52522.877 18/11/30,05:31:19,08,10,1, 11.9,1,1, 1.929, 10600.540, 131.875, 52522.853 18/11/30,05:31:19,09,10,1, 11.9,1,1, 1.929, 10600.567, 131.868, 52522.843 18/11/30,05:31:19,10,10,1, 11.9,1,1, 1.929, 10600.559, 131.866, 52522.842 18/11/30,05:31:19,11,10,1, 11.9,1,1, 1.929, 10600.544, 131.838, 52522.804 18/11/30,05:31:19,12,10,1, 11.9,1,1, 1.929, 10600.562, 131.848, 52522.801 18/11/30,05:31:19,13,10,1, 11.9,1,1, 1.929, 10600.551, 131.825, 52522.814 18/11/30,05:31:19,14,10,1, 11.9,1,1, 1.929, 10600.552, 131.845, 52522.848 18/11/30,05:31:19,15,10,1, 11.9,1,1, 1.929, 10600.562, 131.878, 52522.860 18/11/30,05:31:19,16,10,1, 11.9,1,1, 1.929, 10600.566, 131.883, 52522.857 18/11/30,05:31:19,17,10,1, 11.9,1,1, 1.929, 10600.589, 131.900, 52522.829 18/11/30,05:31:19,18,10,1, 11.9,1,1, 1.929, 10600.565, 131.897, 52522.806 18/11/30,05:31:19,19,10,1, 11.9,1,1, 1.929, 10600.577, 131.886, 52522.762 18/11/30,05:31:20,00,09,1, 11.9,1,1, 1.932, 10600.576, 131.886, 52522.762 18/11/30,05:31:20,01,09,1, 11.9,1,1, 1.932, 10600.587, 131.882, 52522.807 18/11/30,05:31:20,02,09,1, 11.9,1,1, 1.932, 10600.578, 131.870, 52522.832 18/11/30,05:31:20,03,09,1, 11.9,1,1, 1.932, 10600.589, 131.872, 52522.861 18/11/30,05:31:20,04,09,1, 11.9,1,1, 1.932, 10600.588, 131.871, 52522.841 18/11/30,05:31:20,05,09,1, 11.9,1,1, 1.932, 10600.590, 131.893, 52522.852 18/11/30,05:31:20,06,09,1, 11.9,1,1, 1.932, 10600.595, 131.897, 52522.847 18/11/30,05:31:20,07,09,1, 11.9,1,1, 1.932, 10600.570, 131.869, 52522.802 18/11/30,05:31:20,08,09,1, 11.9,1,1, 1.932, 10600.608, 131.904, 52522.818 18/11/30,05:31:20,09,09,1, 11.9,1,1, 1.932, 10600.594, 131.888, 52522.810 18/11/30,05:31:20,10,09,1, 11.9,1,1, 1.932, 10600.615, 131.917, 52522.822 18/11/30,05:31:20,11,09,1, 11.9,1,1, 1.932, 10600.612, 131.912, 52522.839 18/11/30,05:31:20,12,09,1, 11.9,1,1, 1.932, 10600.596, 131.907, 52522.870 18/11/30,05:31:20,13,09,1, 11.9,1,1, 1.932, 10600.584, 131.884, 52522.825 18/11/30,05:31:20,14,09,1, 11.9,1,1, 1.932, 10600.573, 131.876, 52522.837 18/11/30,05:31:20,15,09,1, 11.9,1,1, 1.932, 10600.601, 131.895, 52522.793 18/11/30,05:31:20,16,09,1, 11.9,1,1, 1.932, 10600.567, 131.869, 52522.767 18/11/30,05:31:20,17,09,1, 11.9,1,1, 1.932, 10600.584, 131.860, 52522.783 18/11/30,05:31:20,18,09,1, 11.9,1,1, 1.932, 10600.615, 131.908, 52522.840 18/11/30,05:31:20,19,09,1, 11.9,1,1, 1.932, 10600.620, 131.914, 52522.863 18/11/30,05:31:21,00,09,1, 11.9,1,1, 1.932, 10600.618, 131.914, 52522.863 18/11/30,05:31:21,01,09,1, 11.9,1,1, 1.932, 10600.612, 131.941, 52522.906 18/11/30,05:31:21,02,09,1, 11.9,1,1, 1.932, 10600.602, 131.950, 52522.835 18/11/30,05:31:21,03,09,1, 11.9,1,1, 1.932, 10600.611, 131.905, 52522.805 18/11/30,05:31:21,04,09,1, 11.9,1,1, 1.932, 10600.615, 131.902, 52522.808 18/11/30,05:31:21,05,09,1, 11.9,1,1, 1.932, 10600.613, 131.930, 52522.785 18/11/30,05:31:21,06,09,1, 11.9,1,1, 1.932, 10600.601, 131.886, 52522.789 18/11/30,05:31:21,07,09,1, 11.9,1,1, 1.932, 10600.616, 131.913, 52522.851 18/11/30,05:31:21,08,09,1, 11.9,1,1, 1.932, 10600.601, 131.897, 52522.853 18/11/30,05:31:21,09,09,1, 11.9,1,1, 1.932, 10600.628, 131.932, 52522.908 18/11/30,05:31:21,10,09,1, 11.9,1,1, 1.932, 10600.625, 131.921, 52522.888 18/11/30,05:31:21,11,09,1, 11.9,1,1, 1.932, 10600.633, 131.944, 52522.868 18/11/30,05:31:21,12,09,1, 11.9,1,1, 1.932, 10600.642, 131.953, 52522.855 18/11/30,05:31:21,13,09,1, 11.9,1,1, 1.932, 10600.656, 131.952, 52522.845 18/11/30,05:31:21,14,09,1, 11.9,1,1, 1.932, 10600.631, 131.941, 52522.814 18/11/30,05:31:21,15,09,1, 11.9,1,1, 1.932, 10600.637, 131.923, 52522.776 18/11/30,05:31:21,16,09,1, 11.9,1,1, 1.932, 10600.635, 131.912, 52522.839 18/11/30,05:31:21,17,09,1, 11.9,1,1, 1.932, 10600.625, 131.934, 52522.866 18/11/30,05:31:21,18,09,1, 11.9,1,1, 1.932, 10600.600, 131.888, 52522.836 18/11/30,05:31:21,19,09,1, 11.9,1,1, 1.932, 10600.623, 131.941, 52522.792 18/11/30,05:31:22,00,09,1, 11.9,1,1, 1.929, 10600.618, 131.941, 52522.792 18/11/30,05:31:22,01,09,1, 11.9,1,1, 1.929, 10600.634, 131.962, 52522.769 18/11/30,05:31:22,02,09,1, 11.9,1,1, 1.929, 10600.623, 131.957, 52522.776 18/11/30,05:31:22,03,09,1, 11.9,1,1, 1.929, 10600.644, 131.981, 52522.819 18/11/30,05:31:22,04,09,1, 11.9,1,1, 1.929, 10600.640, 131.997, 52522.880 18/11/30,05:31:22,05,09,1, 11.9,1,1, 1.929, 10600.640, 131.955, 52522.885 18/11/30,05:31:22,06,09,1, 11.9,1,1, 1.929, 10600.651, 131.956, 52522.878 18/11/30,05:31:22,07,09,1, 11.9,1,1, 1.929, 10600.647, 131.976, 52522.817 18/11/30,05:31:22,08,09,1, 11.9,1,1, 1.929, 10600.664, 131.925, 52522.747 18/11/30,05:31:22,09,09,1, 11.9,1,1, 1.929, 10600.643, 131.936, 52522.672 18/11/30,05:31:22,10,09,1, 11.9,1,1, 1.929, 10600.647, 131.947, 52522.816 18/11/30,05:31:22,11,09,1, 11.9,1,1, 1.929, 10600.642, 131.930, 52522.715 18/11/30,05:31:22,12,09,1, 11.9,1,1, 1.929, 10600.623, 131.963, 52522.796 18/11/30,05:31:22,13,09,1, 11.9,1,1, 1.929, 10600.650, 131.968, 52522.840 18/11/30,05:31:22,14,09,1, 11.9,1,1, 1.929, 10600.677, 131.985, 52522.849 18/11/30,05:31:22,15,09,1, 11.9,1,1, 1.929, 10600.668, 131.956, 52522.844 18/11/30,05:31:22,16,09,1, 11.9,1,1, 1.929, 10600.672, 131.957, 52522.815 18/11/30,05:31:22,17,09,1, 11.9,1,1, 1.929, 10600.680, 131.954, 52522.757 18/11/30,05:31:22,18,09,1, 11.9,1,1, 1.929, 10600.672, 131.951, 52522.753 18/11/30,05:31:22,19,09,1, 11.9,1,1, 1.929, 10600.658, 131.936, 52522.745 18/11/30,05:31:23,00,09,1, 11.8,1,1, 1.932, 10600.652, 131.936, 52522.745 18/11/30,05:31:23,01,09,1, 11.8,1,1, 1.932, 10600.663, 131.948, 52522.812 18/11/30,05:31:23,02,09,1, 11.8,1,1, 1.932, 10600.651, 131.968, 52522.787 18/11/30,05:31:23,03,09,1, 11.8,1,1, 1.932, 10600.670, 131.929, 52522.749 18/11/30,05:31:23,04,09,1, 11.8,1,1, 1.932, 10600.656, 131.963, 52522.744 18/11/30,05:31:23,05,09,1, 11.8,1,1, 1.932, 10600.669, 131.989, 52522.761 18/11/30,05:31:23,06,09,1, 11.8,1,1, 1.932, 10600.694, 131.969, 52522.788 18/11/30,05:31:23,07,09,1, 11.8,1,1, 1.932, 10600.665, 131.984, 52522.774 18/11/30,05:31:23,08,09,1, 11.8,1,1, 1.932, 10600.689, 131.966, 52522.823 18/11/30,05:31:23,09,09,1, 11.8,1,1, 1.932, 10600.687, 131.967, 52522.858 18/11/30,05:31:23,10,09,1, 11.8,1,1, 1.932, 10600.713, 131.959, 52522.852 18/11/30,05:31:23,11,09,1, 11.8,1,1, 1.932, 10600.655, 131.964, 52522.875 18/11/30,05:31:23,12,09,1, 11.8,1,1, 1.932, 10600.677, 131.957, 52522.808 18/11/30,05:31:23,13,09,1, 11.8,1,1, 1.932, 10600.677, 131.964, 52522.734 18/11/30,05:31:23,14,09,1, 11.8,1,1, 1.932, 10600.708, 131.939, 52522.722 18/11/30,05:31:23,15,09,1, 11.8,1,1, 1.932, 10600.703, 131.979, 52522.663 18/11/30,05:31:23,16,09,1, 11.8,1,1, 1.932, 10600.717, 131.982, 52522.787 18/11/30,05:31:23,17,09,1, 11.8,1,1, 1.932, 10600.712, 131.997, 52522.835 18/11/30,05:31:23,18,09,1, 11.8,1,1, 1.932, 10600.716, 132.014, 52522.835 18/11/30,05:31:23,19,09,1, 11.8,1,1, 1.932, 10600.705, 132.011, 52522.828 18/11/30,05:31:24,00,09,1, 11.8,1,1, 1.931, 10600.702, 132.011, 52522.828 18/11/30,05:31:24,01,09,1, 11.8,1,1, 1.931, 10600.725, 131.968, 52522.751 18/11/30,05:31:24,02,09,1, 11.8,1,1, 1.931, 10600.727, 131.960, 52522.717 18/11/30,05:31:24,03,09,1, 11.8,1,1, 1.931, 10600.717, 131.994, 52522.726 18/11/30,05:31:24,04,09,1, 11.8,1,1, 1.931, 10600.727, 131.973, 52522.737 18/11/30,05:31:24,05,09,1, 11.8,1,1, 1.931, 10600.724, 132.014, 52522.761 18/11/30,05:31:24,06,09,1, 11.8,1,1, 1.931, 10600.725, 131.988, 52522.857 18/11/30,05:31:24,07,09,1, 11.8,1,1, 1.931, 10600.720, 132.024, 52522.816 18/11/30,05:31:24,08,09,1, 11.8,1,1, 1.931, 10600.746, 132.038, 52522.808 18/11/30,05:31:24,09,09,1, 11.8,1,1, 1.931, 10600.714, 132.011, 52522.797 18/11/30,05:31:24,10,09,1, 11.8,1,1, 1.931, 10600.721, 132.029, 52522.748 18/11/30,05:31:24,11,09,1, 11.8,1,1, 1.931, 10600.735, 132.001, 52522.729 18/11/30,05:31:24,12,09,1, 11.8,1,1, 1.931, 10600.746, 131.991, 52522.750 18/11/30,05:31:24,13,09,1, 11.8,1,1, 1.931, 10600.732, 132.006, 52522.783 18/11/30,05:31:24,14,09,1, 11.8,1,1, 1.931, 10600.756, 131.988, 52522.825 18/11/30,05:31:24,15,09,1, 11.8,1,1, 1.931, 10600.753, 131.989, 52522.867 18/11/30,05:31:24,16,09,1, 11.8,1,1, 1.931, 10600.740, 132.011, 52522.857 18/11/30,05:31:24,17,09,1, 11.8,1,1, 1.931, 10600.754, 132.012, 52522.853 18/11/30,05:31:24,18,09,1, 11.8,1,1, 1.931, 10600.762, 131.994, 52522.805 18/11/30,05:31:24,19,09,1, 11.8,1,1, 1.931, 10600.756, 132.013, 52522.759 18/11/30,05:31:25,00,09,1, 11.9,1,1, 1.934, 10600.752, 132.013, 52522.759 18/11/30,05:31:25,01,09,1, 11.9,1,1, 1.934, 10600.770, 132.048, 52522.800 18/11/30,05:31:25,02,09,1, 11.9,1,1, 1.934, 10600.765, 132.045, 52522.832 18/11/30,05:31:25,03,09,1, 11.9,1,1, 1.934, 10600.766, 132.018, 52522.831 18/11/30,05:31:25,04,09,1, 11.9,1,1, 1.934, 10600.759, 132.019, 52522.856 18/11/30,05:31:25,05,09,1, 11.9,1,1, 1.934, 10600.734, 131.998, 52522.807 18/11/30,05:31:25,06,09,1, 11.9,1,1, 1.934, 10600.748, 131.984, 52522.733 18/11/30,05:31:25,07,09,1, 11.9,1,1, 1.934, 10600.751, 131.999, 52522.735 18/11/30,05:31:25,08,09,1, 11.9,1,1, 1.934, 10600.780, 132.015, 52522.742 18/11/30,05:31:25,09,09,1, 11.9,1,1, 1.934, 10600.752, 132.026, 52522.816 18/11/30,05:31:25,10,09,1, 11.9,1,1, 1.934, 10600.767, 132.031, 52522.854 18/11/30,05:31:25,11,09,1, 11.9,1,1, 1.934, 10600.783, 132.068, 52522.944 18/11/30,05:31:25,12,09,1, 11.9,1,1, 1.934, 10600.788, 132.065, 52522.906 18/11/30,05:31:25,13,09,1, 11.9,1,1, 1.934, 10600.795, 132.053, 52522.816 18/11/30,05:31:25,14,09,1, 11.9,1,1, 1.934, 10600.779, 132.037, 52522.808 18/11/30,05:31:25,15,09,1, 11.9,1,1, 1.934, 10600.800, 132.041, 52522.723 18/11/30,05:31:25,16,09,1, 11.9,1,1, 1.934, 10600.777, 132.006, 52522.750 18/11/30,05:31:25,17,09,1, 11.9,1,1, 1.934, 10600.768, 132.021, 52522.768 18/11/30,05:31:25,18,09,1, 11.9,1,1, 1.934, 10600.810, 132.024, 52522.775 18/11/30,05:31:25,19,09,1, 11.9,1,1, 1.934, 10600.791, 132.035, 52522.869 18/11/30,05:31:26,00,09,1, 11.9,1,1, 1.926, 10600.785, 132.035, 52522.869 18/11/30,05:31:26,01,09,1, 11.9,1,1, 1.926, 10600.784, 132.059, 52522.932 18/11/30,05:31:26,02,09,1, 11.9,1,1, 1.926, 10600.819, 132.067, 52522.906 18/11/30,05:31:26,03,09,1, 11.9,1,1, 1.926, 10600.791, 132.047, 52522.801 18/11/30,05:31:26,04,09,1, 11.9,1,1, 1.926, 10600.806, 132.054, 52522.746 18/11/30,05:31:26,05,09,1, 11.9,1,1, 1.926, 10600.811, 132.058, 52522.753 18/11/30,05:31:26,06,09,1, 11.9,1,1, 1.926, 10600.787, 132.044, 52522.751 18/11/30,05:31:26,07,09,1, 11.9,1,1, 1.926, 10600.776, 132.029, 52522.762 18/11/30,05:31:26,08,09,1, 11.9,1,1, 1.926, 10600.799, 132.042, 52522.796 18/11/30,05:31:26,09,09,1, 11.9,1,1, 1.926, 10600.780, 132.049, 52522.819 18/11/30,05:31:26,10,09,1, 11.9,1,1, 1.926, 10600.805, 132.024, 52522.812 18/11/30,05:31:26,11,09,1, 11.9,1,1, 1.926, 10600.804, 132.021, 52522.766 18/11/30,05:31:26,12,09,1, 11.9,1,1, 1.926, 10600.814, 132.044, 52522.764 18/11/30,05:31:26,13,09,1, 11.9,1,1, 1.926, 10600.816, 132.053, 52522.788 18/11/30,05:31:26,14,09,1, 11.9,1,1, 1.926, 10600.838, 132.081, 52522.824 18/11/30,05:31:26,15,09,1, 11.9,1,1, 1.926, 10600.831, 132.075, 52522.886 18/11/30,05:31:26,16,09,1, 11.9,1,1, 1.926, 10600.829, 132.088, 52522.928 18/11/30,05:31:26,17,09,1, 11.9,1,1, 1.926, 10600.805, 132.040, 52522.874 18/11/30,05:31:26,18,09,1, 11.9,1,1, 1.926, 10600.821, 132.033, 52522.818 18/11/30,05:31:26,19,09,1, 11.9,1,1, 1.926, 10600.817, 132.043, 52522.745 18/11/30,05:31:27,00,09,1, 12.0,1,1, 1.933, 10600.810, 132.043, 52522.745 18/11/30,05:31:27,01,09,1, 12.0,1,1, 1.933, 10600.809, 132.059, 52522.710 18/11/30,05:31:27,02,09,1, 12.0,1,1, 1.933, 10600.824, 132.054, 52522.789 18/11/30,05:31:27,03,09,1, 12.0,1,1, 1.933, 10600.850, 132.086, 52522.793 18/11/30,05:31:27,04,09,1, 12.0,1,1, 1.933, 10600.830, 132.083, 52522.806 18/11/30,05:31:27,05,09,1, 12.0,1,1, 1.933, 10600.830, 132.064, 52522.839 18/11/30,05:31:27,06,09,1, 12.0,1,1, 1.933, 10600.853, 132.068, 52522.889 18/11/30,05:31:27,07,09,1, 12.0,1,1, 1.933, 10600.827, 132.087, 52522.831 18/11/30,05:31:27,08,09,1, 12.0,1,1, 1.933, 10600.820, 132.081, 52522.774 18/11/30,05:31:27,09,09,1, 12.0,1,1, 1.933, 10600.815, 132.037, 52522.748 18/11/30,05:31:27,10,09,1, 12.0,1,1, 1.933, 10600.811, 132.044, 52522.729 18/11/30,05:31:27,11,09,1, 12.0,1,1, 1.933, 10600.818, 132.040, 52522.719 18/11/30,05:31:27,12,09,1, 12.0,1,1, 1.933, 10600.827, 132.030, 52522.787 18/11/30,05:31:27,13,09,1, 12.0,1,1, 1.933, 10600.835, 132.060, 52522.831 18/11/30,05:31:27,14,09,1, 12.0,1,1, 1.933, 10600.829, 132.062, 52522.857 18/11/30,05:31:27,15,09,1, 12.0,1,1, 1.933, 10600.864, 132.106, 52522.809 18/11/30,05:31:27,16,09,1, 12.0,1,1, 1.933, 10600.836, 132.079, 52522.793 18/11/30,05:31:27,17,09,1, 12.0,1,1, 1.933, 10600.858, 132.083, 52522.771 18/11/30,05:31:27,18,09,1, 12.0,1,1, 1.933, 10600.841, 132.096, 52522.773 18/11/30,05:31:27,19,09,1, 12.0,1,1, 1.933, 10600.862, 132.049, 52522.774 18/11/30,05:31:28,00,09,1, 11.9,1,1, 1.934, 10600.860, 132.049, 52522.774 18/11/30,05:31:28,01,09,1, 11.9,1,1, 1.934, 10600.844, 132.061, 52522.886 18/11/30,05:31:28,02,09,1, 11.9,1,1, 1.934, 10600.830, 132.069, 52522.861 18/11/30,05:31:28,03,09,1, 11.9,1,1, 1.934, 10600.862, 132.057, 52522.847 18/11/30,05:31:28,04,09,1, 11.9,1,1, 1.934, 10600.877, 132.085, 52522.790 18/11/30,05:31:28,05,09,1, 11.9,1,1, 1.934, 10600.887, 132.080, 52522.764 18/11/30,05:31:28,06,09,1, 11.9,1,1, 1.934, 10600.875, 132.080, 52522.725 18/11/30,05:31:28,07,09,1, 11.9,1,1, 1.934, 10600.866, 132.119, 52522.763 18/11/30,05:31:28,08,09,1, 11.9,1,1, 1.934, 10600.901, 132.106, 52522.794 18/11/30,05:31:28,09,09,1, 11.9,1,1, 1.934, 10600.886, 132.088, 52522.828 18/11/30,05:31:28,10,09,1, 11.9,1,1, 1.934, 10600.870, 132.084, 52522.832 18/11/30,05:31:28,11,09,1, 11.9,1,1, 1.934, 10600.890, 132.075, 52522.841 18/11/30,05:31:28,12,09,1, 11.9,1,1, 1.934, 10600.866, 132.072, 52522.834 18/11/30,05:31:28,13,09,1, 11.9,1,1, 1.934, 10600.872, 132.047, 52522.788 18/11/30,05:31:28,14,09,1, 11.9,1,1, 1.934, 10600.910, 132.046, 52522.739 18/11/30,05:31:28,15,09,1, 11.9,1,1, 1.934, 10600.898, 132.084, 52522.778 18/11/30,05:31:28,16,09,1, 11.9,1,1, 1.934, 10600.902, 132.098, 52522.790 18/11/30,05:31:28,17,09,1, 11.9,1,1, 1.934, 10600.908, 132.086, 52522.970 18/11/30,05:31:28,18,09,1, 11.9,1,1, 1.934, 10600.879, 132.094, 52522.829 18/11/30,05:31:28,19,09,1, 11.9,1,1, 1.934, 10600.881, 132.071, 52522.827 18/11/30,05:31:29,00,09,1, 11.8,1,1, 1.931, 10600.877, 132.071, 52522.827 18/11/30,05:31:29,01,09,1, 11.8,1,1, 1.931, 10600.902, 132.080, 52522.743 18/11/30,05:31:29,02,09,1, 11.8,1,1, 1.931, 10600.905, 132.055, 52522.693 18/11/30,05:31:29,03,09,1, 11.8,1,1, 1.931, 10600.909, 132.083, 52522.694 18/11/30,05:31:29,04,09,1, 11.8,1,1, 1.931, 10600.894, 132.060, 52522.786 18/11/30,05:31:29,05,09,1, 11.8,1,1, 1.931, 10600.880, 132.083, 52522.854 18/11/30,05:31:29,06,09,1, 11.8,1,1, 1.931, 10600.923, 132.085, 52522.812 18/11/30,05:31:29,07,09,1, 11.8,1,1, 1.931, 10600.898, 132.125, 52523.019 18/11/30,05:31:29,08,09,1, 11.8,1,1, 1.931, 10600.896, 132.109, 52522.914 18/11/30,05:31:29,09,09,1, 11.8,1,1, 1.931, 10600.894, 132.103, 52522.871 18/11/30,05:31:29,10,09,1, 11.8,1,1, 1.931, 10600.897, 132.118, 52522.810 18/11/30,05:31:29,11,09,1, 11.8,1,1, 1.931, 10600.892, 132.073, 52522.800 18/11/30,05:31:29,12,09,1, 11.8,1,1, 1.931, 10600.880, 132.072, 52522.725 18/11/30,05:31:29,13,09,1, 11.8,1,1, 1.931, 10600.901, 132.089, 52522.777 18/11/30,05:31:29,14,09,1, 11.8,1,1, 1.931, 10600.903, 132.086, 52522.984 18/11/30,05:31:29,15,09,1, 11.8,1,1, 1.931, 10600.880, 132.072, 52522.785 18/11/30,05:31:29,16,09,1, 11.8,1,1, 1.931, 10600.896, 132.108, 52522.816 18/11/30,05:31:29,17,09,1, 11.8,1,1, 1.931, 10600.908, 132.124, 52522.835 18/11/30,05:31:29,18,09,1, 11.8,1,1, 1.931, 10600.900, 132.127, 52522.816 18/11/30,05:31:29,19,09,1, 11.8,1,1, 1.931, 10600.923, 132.112, 52522.803 18/11/30,05:31:30,00,09,1, 11.8,1,1, 1.931, 10600.919, 132.112, 52522.803 18/11/30,05:31:30,01,09,1, 11.8,1,1, 1.931, 10600.906, 132.125, 52522.809 18/11/30,05:31:30,02,09,1, 11.8,1,1, 1.931, 10600.898, 132.079, 52522.831 18/11/30,05:31:30,03,09,1, 11.8,1,1, 1.931, 10600.902, 132.077, 52522.839 18/11/30,05:31:30,04,09,1, 11.8,1,1, 1.931, 10600.916, 132.095, 52522.852 18/11/30,05:31:30,05,09,1, 11.8,1,1, 1.931, 10600.904, 132.076, 52522.780 18/11/30,05:31:30,06,09,1, 11.8,1,1, 1.931, 10600.889, 132.066, 52522.759 18/11/30,05:31:30,07,09,1, 11.8,1,1, 1.931, 10600.936, 132.086, 52522.678 18/11/30,05:31:30,08,09,1, 11.8,1,1, 1.931, 10600.939, 132.090, 52522.729 18/11/30,05:31:30,09,09,1, 11.8,1,1, 1.931, 10600.916, 132.109, 52522.751 18/11/30,05:31:30,10,09,1, 11.8,1,1, 1.931, 10600.929, 132.115, 52522.828 18/11/30,05:31:30,11,09,1, 11.8,1,1, 1.931, 10600.926, 132.127, 52522.826 18/11/30,05:31:30,12,09,1, 11.8,1,1, 1.931, 10600.930, 132.117, 52522.872 18/11/30,05:31:30,13,09,1, 11.8,1,1, 1.931, 10600.888, 132.096, 52522.801 18/11/30,05:31:30,14,09,1, 11.8,1,1, 1.931, 10600.901, 132.078, 52522.790 18/11/30,05:31:30,15,09,1, 11.8,1,1, 1.931, 10600.896, 132.072, 52522.751 18/11/30,05:31:30,16,09,1, 11.8,1,1, 1.931, 10600.916, 132.073, 52522.761 18/11/30,05:31:30,17,09,1, 11.8,1,1, 1.931, 10600.944, 132.084, 52522.745 18/11/30,05:31:30,18,09,1, 11.8,1,1, 1.931, 10600.912, 132.087, 52522.712 18/11/30,05:31:30,19,09,1, 11.8,1,1, 1.931, 10600.914, 132.112, 52522.846 18/11/30,05:31:31,00,09,1, 11.8,1,1, 1.930, 10600.910, 132.112, 52522.846 18/11/30,05:31:31,01,09,1, 11.8,1,1, 1.930, 10600.952, 132.112, 52522.856 18/11/30,05:31:31,02,09,1, 11.8,1,1, 1.930, 10600.956, 132.120, 52522.828 18/11/30,05:31:31,03,09,1, 11.8,1,1, 1.930, 10600.926, 132.110, 52522.743 18/11/30,05:31:31,04,09,1, 11.8,1,1, 1.930, 10600.922, 132.100, 52522.751 18/11/30,05:31:31,05,09,1, 11.8,1,1, 1.930, 10600.924, 132.107, 52522.754 18/11/30,05:31:31,06,09,1, 11.8,1,1, 1.930, 10600.939, 132.098, 52522.763 18/11/30,05:31:31,07,09,1, 11.8,1,1, 1.930, 10600.942, 132.086, 52522.821 18/11/30,05:31:31,08,09,1, 11.8,1,1, 1.930, 10600.941, 132.093, 52522.861 18/11/30,05:31:31,09,09,1, 11.8,1,1, 1.930, 10600.930, 132.084, 52522.860 18/11/30,05:31:31,10,09,1, 11.8,1,1, 1.930, 10600.941, 132.127, 52522.831 18/11/30,05:31:31,11,09,1, 11.8,1,1, 1.930, 10600.962, 132.105, 52522.791 18/11/30,05:31:31,12,09,1, 11.8,1,1, 1.930, 10600.938, 132.117, 52522.731 18/11/30,05:31:31,13,09,1, 11.8,1,1, 1.930, 10600.936, 132.130, 52522.772 18/11/30,05:31:31,14,09,1, 11.8,1,1, 1.930, 10600.939, 132.114, 52522.792 18/11/30,05:31:31,15,09,1, 11.8,1,1, 1.930, 10600.933, 132.092, 52522.791 18/11/30,05:31:31,16,09,1, 11.8,1,1, 1.930, 10600.912, 132.093, 52522.881 18/11/30,05:31:31,17,09,1, 11.8,1,1, 1.930, 10600.948, 132.093, 52522.854 18/11/30,05:31:31,18,09,1, 11.8,1,1, 1.930, 10600.914, 132.099, 52522.864 18/11/30,05:31:31,19,09,1, 11.8,1,1, 1.930, 10600.942, 132.085, 52522.707 18/11/30,05:31:32,00,09,1, 11.9,1,1, 1.929, 10600.935, 132.085, 52522.707 18/11/30,05:31:32,01,09,1, 11.9,1,1, 1.929, 10600.958, 132.138, 52522.810 18/11/30,05:31:32,02,09,1, 11.9,1,1, 1.929, 10600.970, 132.126, 52522.811 18/11/30,05:31:32,03,09,1, 11.9,1,1, 1.929, 10600.949, 132.117, 52522.858 18/11/30,05:31:32,04,09,1, 11.9,1,1, 1.929, 10600.969, 132.133, 52522.873 18/11/30,05:31:32,05,09,1, 11.9,1,1, 1.929, 10600.953, 132.109, 52522.839 18/11/30,05:31:32,06,09,1, 11.9,1,1, 1.929, 10600.943, 132.094, 52522.828 18/11/30,05:31:32,07,09,1, 11.9,1,1, 1.929, 10600.965, 132.099, 52522.766 18/11/30,05:31:32,08,09,1, 11.9,1,1, 1.929, 10600.971, 132.068, 52522.747 18/11/30,05:31:32,09,09,1, 11.9,1,1, 1.929, 10600.952, 132.104, 52522.760 18/11/30,05:31:32,10,09,1, 11.9,1,1, 1.929, 10600.955, 132.108, 52522.776 18/11/30,05:31:32,11,09,1, 11.9,1,1, 1.929, 10600.983, 132.128, 52522.864 18/11/30,05:31:32,12,09,1, 11.9,1,1, 1.929, 10600.971, 132.133, 52522.869 18/11/30,05:31:32,13,09,1, 11.9,1,1, 1.929, 10600.957, 132.129, 52522.895 18/11/30,05:31:32,14,09,1, 11.9,1,1, 1.929, 10600.989, 132.114, 52522.904 18/11/30,05:31:32,15,09,1, 11.9,1,1, 1.929, 10600.948, 132.127, 52522.884 18/11/30,05:31:32,16,09,1, 11.9,1,1, 1.929, 10600.961, 132.092, 52522.770 18/11/30,05:31:32,17,09,1, 11.9,1,1, 1.929, 10600.952, 132.075, 52522.718 18/11/30,05:31:32,18,09,1, 11.9,1,1, 1.929, 10600.966, 132.083, 52522.700 18/11/30,05:31:32,19,09,1, 11.9,1,1, 1.929, 10600.956, 132.109, 52522.850 18/11/30,05:31:33,00,10,1, 11.9,1,1, 1.926, 10600.952, 132.109, 52522.850 18/11/30,05:31:33,01,10,1, 11.9,1,1, 1.926, 10600.943, 132.094, 52522.774 18/11/30,05:31:33,02,10,1, 11.9,1,1, 1.926, 10600.941, 132.136, 52522.857 18/11/30,05:31:33,03,10,1, 11.9,1,1, 1.926, 10600.937, 132.129, 52522.814 18/11/30,05:31:33,04,10,1, 11.9,1,1, 1.926, 10600.924, 132.134, 52522.776 18/11/30,05:31:33,05,10,1, 11.9,1,1, 1.926, 10600.951, 132.120, 52522.771 18/11/30,05:31:33,06,10,1, 11.9,1,1, 1.926, 10600.989, 132.106, 52522.761 18/11/30,05:31:33,07,10,1, 11.9,1,1, 1.926, 10600.969, 132.105, 52522.743 18/11/30,05:31:33,08,10,1, 11.9,1,1, 1.926, 10600.965, 132.083, 52522.828 18/11/30,05:31:33,09,10,1, 11.9,1,1, 1.926, 10600.981, 132.119, 52522.867 18/11/30,05:31:33,10,10,1, 11.9,1,1, 1.926, 10600.962, 132.087, 52522.836 18/11/30,05:31:33,11,10,1, 11.9,1,1, 1.926, 10600.952, 132.102, 52522.792 18/11/30,05:31:33,12,10,1, 11.9,1,1, 1.926, 10600.967, 132.101, 52522.783 18/11/30,05:31:33,13,10,1, 11.9,1,1, 1.926, 10600.964, 132.126, 52522.801 18/11/30,05:31:33,14,10,1, 11.9,1,1, 1.926, 10600.990, 132.107, 52522.772 18/11/30,05:31:33,15,10,1, 11.9,1,1, 1.926, 10600.966, 132.136, 52522.784 18/11/30,05:31:33,16,10,1, 11.9,1,1, 1.926, 10600.959, 132.135, 52522.826 18/11/30,05:31:33,17,10,1, 11.9,1,1, 1.926, 10600.977, 132.133, 52522.900 18/11/30,05:31:33,18,10,1, 11.9,1,1, 1.926, 10600.965, 132.111, 52522.878 18/11/30,05:31:33,19,10,1, 11.9,1,1, 1.926, 10600.972, 132.100, 52522.870 18/11/30,05:31:34,00,09,1, 11.9,1,1, 1.930, 10600.969, 132.100, 52522.870 18/11/30,05:31:34,01,09,1, 11.9,1,1, 1.930, 10600.961, 132.088, 52522.794 18/11/30,05:31:34,02,09,1, 11.9,1,1, 1.930, 10600.984, 132.105, 52522.765 18/11/30,05:31:34,03,09,1, 11.9,1,1, 1.930, 10600.972, 132.107, 52522.748 18/11/30,05:31:34,04,09,1, 11.9,1,1, 1.930, 10600.995, 132.112, 52522.795 18/11/30,05:31:34,05,09,1, 11.9,1,1, 1.930, 10600.969, 132.126, 52522.830 18/11/30,05:31:34,06,09,1, 11.9,1,1, 1.930, 10600.978, 132.145, 52522.829 18/11/30,05:31:34,07,09,1, 11.9,1,1, 1.930, 10600.976, 132.127, 52522.837 18/11/30,05:31:34,08,09,1, 11.9,1,1, 1.930, 10600.976, 132.130, 52522.849 18/11/30,05:31:34,09,09,1, 11.9,1,1, 1.930, 10600.948, 132.110, 52522.792 18/11/30,05:31:34,10,09,1, 11.9,1,1, 1.930, 10600.968, 132.073, 52522.792 18/11/30,05:31:34,11,09,1, 11.9,1,1, 1.930, 10600.966, 132.092, 52522.751 18/11/30,05:31:34,12,09,1, 11.9,1,1, 1.930, 10600.962, 132.079, 52522.796 18/11/30,05:31:34,13,09,1, 11.9,1,1, 1.930, 10600.965, 132.103, 52522.852 18/11/30,05:31:34,14,09,1, 11.9,1,1, 1.930, 10600.989, 132.126, 52522.912 18/11/30,05:31:34,15,09,1, 11.9,1,1, 1.930, 10600.988, 132.107, 52522.871 18/11/30,05:31:34,16,09,1, 11.9,1,1, 1.930, 10601.004, 132.140, 52522.809 18/11/30,05:31:34,17,09,1, 11.9,1,1, 1.930, 10600.993, 132.127, 52522.776 18/11/30,05:31:34,18,09,1, 11.9,1,1, 1.930, 10600.984, 132.138, 52522.720 18/11/30,05:31:34,19,09,1, 11.9,1,1, 1.930, 10600.987, 132.142, 52522.746 18/11/30,05:31:35,00,10,1, 11.8,1,1, 1.929, 10600.985, 132.142, 52522.746 18/11/30,05:31:35,01,10,1, 11.8,1,1, 1.929, 10600.970, 132.103, 52522.818 18/11/30,05:31:35,02,10,1, 11.8,1,1, 1.929, 10600.977, 132.112, 52522.886 18/11/30,05:31:35,03,10,1, 11.8,1,1, 1.929, 10600.991, 132.105, 52522.855 18/11/30,05:31:35,04,10,1, 11.8,1,1, 1.929, 10600.974, 132.111, 52522.881 18/11/30,05:31:35,05,10,1, 11.8,1,1, 1.929, 10600.992, 132.117, 52522.845 18/11/30,05:31:35,06,10,1, 11.8,1,1, 1.929, 10600.993, 132.109, 52522.837 18/11/30,05:31:35,07,10,1, 11.8,1,1, 1.929, 10601.012, 132.097, 52522.817 18/11/30,05:31:35,08,10,1, 11.8,1,1, 1.929, 10601.005, 132.132, 52522.792 18/11/30,05:31:35,09,10,1, 11.8,1,1, 1.929, 10600.986, 132.133, 52522.815 18/11/30,05:31:35,10,10,1, 11.8,1,1, 1.929, 10600.968, 132.119, 52522.845 18/11/30,05:31:35,11,10,1, 11.8,1,1, 1.929, 10600.989, 132.107, 52522.856 18/11/30,05:31:35,12,10,1, 11.8,1,1, 1.929, 10600.973, 132.107, 52522.887 18/11/30,05:31:35,13,10,1, 11.8,1,1, 1.929, 10601.004, 132.098, 52522.957 18/11/30,05:31:35,14,10,1, 11.8,1,1, 1.929, 10600.955, 132.089, 52522.691 18/11/30,05:31:35,15,10,1, 11.8,1,1, 1.929, 10600.967, 132.087, 52522.767 18/11/30,05:31:35,16,10,1, 11.8,1,1, 1.929, 10600.982, 132.084, 52522.755 18/11/30,05:31:35,17,10,1, 11.8,1,1, 1.929, 10600.976, 132.118, 52522.805 18/11/30,05:31:35,18,10,1, 11.8,1,1, 1.929, 10601.008, 132.120, 52522.893 18/11/30,05:31:35,19,10,1, 11.8,1,1, 1.929, 10600.998, 132.161, 52522.933 18/11/30,05:31:36,00,10,1, 11.9,1,1, 1.931, 10600.994, 132.161, 52522.933 18/11/30,05:31:36,01,10,1, 11.9,1,1, 1.931, 10600.985, 132.149, 52522.848 18/11/30,05:31:36,02,10,1, 11.9,1,1, 1.931, 10600.989, 132.115, 52522.756 18/11/30,05:31:36,03,10,1, 11.9,1,1, 1.931, 10600.983, 132.105, 52522.739 18/11/30,05:31:36,04,10,1, 11.9,1,1, 1.931, 10600.990, 132.083, 52522.703 18/11/30,05:31:36,05,10,1, 11.9,1,1, 1.931, 10600.981, 132.085, 52522.806 18/11/30,05:31:36,06,10,1, 11.9,1,1, 1.931, 10600.961, 132.118, 52522.804 18/11/30,05:31:36,07,10,1, 11.9,1,1, 1.931, 10600.992, 132.135, 52522.887 18/11/30,05:31:36,08,10,1, 11.9,1,1, 1.931, 10600.994, 132.122, 52522.878 18/11/30,05:31:36,09,10,1, 11.9,1,1, 1.931, 10600.997, 132.141, 52522.888 18/11/30,05:31:36,10,10,1, 11.9,1,1, 1.931, 10601.000, 132.150, 52522.888 18/11/30,05:31:36,11,10,1, 11.9,1,1, 1.931, 10601.000, 132.137, 52522.823 18/11/30,05:31:36,12,10,1, 11.9,1,1, 1.931, 10601.011, 132.119, 52522.780 18/11/30,05:31:36,13,10,1, 11.9,1,1, 1.931, 10601.005, 132.092, 52522.777 18/11/30,05:31:36,14,10,1, 11.9,1,1, 1.931, 10600.991, 132.102, 52522.790 18/11/30,05:31:36,15,10,1, 11.9,1,1, 1.931, 10600.989, 132.111, 52522.809 18/11/30,05:31:36,16,10,1, 11.9,1,1, 1.931, 10600.986, 132.101, 52522.835 18/11/30,05:31:36,17,10,1, 11.9,1,1, 1.931, 10600.999, 132.087, 52522.850 18/11/30,05:31:36,18,10,1, 11.9,1,1, 1.931, 10600.994, 132.101, 52522.815 18/11/30,05:31:36,19,10,1, 11.9,1,1, 1.931, 10600.977, 132.096, 52522.790 18/11/30,05:31:37,00,10,1, 11.9,1,1, 1.930, 10600.969, 132.096, 52522.790 18/11/30,05:31:37,01,10,1, 11.9,1,1, 1.930, 10600.996, 132.104, 52522.774 18/11/30,05:31:37,02,10,1, 11.9,1,1, 1.930, 10601.024, 132.108, 52522.794 18/11/30,05:31:37,03,10,1, 11.9,1,1, 1.930, 10601.012, 132.133, 52522.859 18/11/30,05:31:37,04,10,1, 11.9,1,1, 1.930, 10601.004, 132.117, 52522.886 18/11/30,05:31:37,05,10,1, 11.9,1,1, 1.930, 10601.001, 132.110, 52522.863 18/11/30,05:31:37,06,10,1, 11.9,1,1, 1.930, 10600.990, 132.098, 52522.830 18/11/30,05:31:37,07,10,1, 11.9,1,1, 1.930, 10600.998, 132.094, 52522.714 18/11/30,05:31:37,08,10,1, 11.9,1,1, 1.930, 10601.005, 132.103, 52522.735 18/11/30,05:31:37,09,10,1, 11.9,1,1, 1.930, 10601.012, 132.087, 52522.694 18/11/30,05:31:37,10,10,1, 11.9,1,1, 1.930, 10601.008, 132.104, 52522.738 18/11/30,05:31:37,11,10,1, 11.9,1,1, 1.930, 10601.011, 132.112, 52522.800 18/11/30,05:31:37,12,10,1, 11.9,1,1, 1.930, 10601.009, 132.135, 52522.868 18/11/30,05:31:37,13,10,1, 11.9,1,1, 1.930, 10601.022, 132.128, 52522.860 18/11/30,05:31:37,14,10,1, 11.9,1,1, 1.930, 10600.997, 132.155, 52522.912 18/11/30,05:31:37,15,10,1, 11.9,1,1, 1.930, 10601.000, 132.139, 52522.827 18/11/30,05:31:37,16,10,1, 11.9,1,1, 1.930, 10600.992, 132.127, 52522.847 18/11/30,05:31:37,17,10,1, 11.9,1,1, 1.930, 10600.989, 132.121, 52522.818 18/11/30,05:31:37,18,10,1, 11.9,1,1, 1.930, 10601.011, 132.097, 52522.814 18/11/30,05:31:37,19,10,1, 11.9,1,1, 1.930, 10600.995, 132.112, 52522.817 18/11/30,05:31:38,00,10,1, 11.9,1,1, 1.930, 10600.994, 132.112, 52522.817 18/11/30,05:31:38,01,10,1, 11.9,1,1, 1.930, 10600.998, 132.101, 52522.832 18/11/30,05:31:38,02,10,1, 11.9,1,1, 1.930, 10601.026, 132.121, 52522.860 18/11/30,05:31:38,03,10,1, 11.9,1,1, 1.930, 10600.994, 132.147, 52522.834 18/11/30,05:31:38,04,10,1, 11.9,1,1, 1.930, 10601.008, 132.117, 52522.821 18/11/30,05:31:38,05,10,1, 11.9,1,1, 1.930, 10601.036, 132.130, 52522.781 18/11/30,05:31:38,06,10,1, 11.9,1,1, 1.930, 10601.029, 132.133, 52522.761 18/11/30,05:31:38,07,10,1, 11.9,1,1, 1.930, 10601.007, 132.106, 52522.773 18/11/30,05:31:38,08,10,1, 11.9,1,1, 1.930, 10601.008, 132.113, 52522.854 18/11/30,05:31:38,09,10,1, 11.9,1,1, 1.930, 10601.008, 132.102, 52522.903 18/11/30,05:31:38,10,10,1, 11.9,1,1, 1.930, 10601.002, 132.104, 52522.873 18/11/30,05:31:38,11,10,1, 11.9,1,1, 1.930, 10600.973, 132.108, 52522.850 18/11/30,05:31:38,12,10,1, 11.9,1,1, 1.930, 10601.016, 132.105, 52522.841 18/11/30,05:31:38,13,10,1, 11.9,1,1, 1.930, 10600.992, 132.099, 52522.810 18/11/30,05:31:38,14,10,1, 11.9,1,1, 1.930, 10601.012, 132.130, 52522.897 18/11/30,05:31:38,15,10,1, 11.9,1,1, 1.930, 10601.000, 132.140, 52522.822 18/11/30,05:31:38,16,10,1, 11.9,1,1, 1.930, 10601.002, 132.150, 52522.886 18/11/30,05:31:38,17,10,1, 11.9,1,1, 1.930, 10601.014, 132.157, 52522.886 18/11/30,05:31:38,18,10,1, 11.9,1,1, 1.930, 10601.013, 132.131, 52522.885 18/11/30,05:31:38,19,10,1, 11.9,1,1, 1.930, 10600.999, 132.139, 52522.902 18/11/30,05:31:39,00,10,1, 11.9,1,1, 1.927, 10600.994, 132.139, 52522.902 18/11/30,05:31:39,01,10,1, 11.9,1,1, 1.927, 10601.029, 132.098, 52522.820 18/11/30,05:31:39,02,10,1, 11.9,1,1, 1.927, 10601.005, 132.086, 52522.820 18/11/30,05:31:39,03,10,1, 11.9,1,1, 1.927, 10601.001, 132.127, 52522.823 18/11/30,05:31:39,04,10,1, 11.9,1,1, 1.927, 10601.015, 132.112, 52522.851 18/11/30,05:31:39,05,10,1, 11.9,1,1, 1.927, 10601.045, 132.109, 52522.981 18/11/30,05:31:39,06,10,1, 11.9,1,1, 1.927, 10601.020, 132.145, 52522.846 18/11/30,05:31:39,07,10,1, 11.9,1,1, 1.927, 10601.022, 132.137, 52522.852 18/11/30,05:31:39,08,10,1, 11.9,1,1, 1.927, 10601.007, 132.134, 52522.817 18/11/30,05:31:39,09,10,1, 11.9,1,1, 1.927, 10601.035, 132.131, 52522.787 18/11/30,05:31:39,10,10,1, 11.9,1,1, 1.927, 10601.030, 132.126, 52522.768 18/11/30,05:31:39,11,10,1, 11.9,1,1, 1.927, 10601.031, 132.126, 52522.786 18/11/30,05:31:39,12,10,1, 11.9,1,1, 1.927, 10601.011, 132.100, 52522.790 18/11/30,05:31:39,13,10,1, 11.9,1,1, 1.927, 10601.038, 132.110, 52522.839 18/11/30,05:31:39,14,10,1, 11.9,1,1, 1.927, 10601.026, 132.122, 52522.951 18/11/30,05:31:39,15,10,1, 11.9,1,1, 1.927, 10601.031, 132.093, 52522.734 18/11/30,05:31:39,16,10,1, 11.9,1,1, 1.927, 10601.011, 132.155, 52522.912 18/11/30,05:31:39,17,10,1, 11.9,1,1, 1.927, 10601.011, 132.165, 52522.890 18/11/30,05:31:39,18,10,1, 11.9,1,1, 1.927, 10601.026, 132.142, 52522.806 18/11/30,05:31:39,19,10,1, 11.9,1,1, 1.927, 10601.007, 132.140, 52522.787 18/11/30,05:31:40,00,10,1, 11.9,1,1, 1.929, 10601.002, 132.140, 52522.787 18/11/30,05:31:40,01,10,1, 11.9,1,1, 1.929, 10601.050, 132.148, 52522.853 18/11/30,05:31:40,02,10,1, 11.9,1,1, 1.929, 10601.035, 132.121, 52522.847 18/11/30,05:31:40,03,10,1, 11.9,1,1, 1.929, 10601.020, 132.119, 52522.845 18/11/30,05:31:40,04,10,1, 11.9,1,1, 1.929, 10601.028, 132.105, 52522.791 18/11/30,05:31:40,05,10,1, 11.9,1,1, 1.929, 10601.029, 132.102, 52522.805 18/11/30,05:31:40,06,10,1, 11.9,1,1, 1.929, 10601.018, 132.127, 52522.793 18/11/30,05:31:40,07,10,1, 11.9,1,1, 1.929, 10601.046, 132.134, 52522.816 18/11/30,05:31:40,08,10,1, 11.9,1,1, 1.929, 10601.037, 132.142, 52522.826 18/11/30,05:31:40,09,10,1, 11.9,1,1, 1.929, 10601.027, 132.148, 52522.863 18/11/30,05:31:40,10,10,1, 11.9,1,1, 1.929, 10601.045, 132.166, 52522.888 18/11/30,05:31:40,11,10,1, 11.9,1,1, 1.929, 10601.053, 132.137, 52522.900 18/11/30,05:31:40,12,10,1, 11.9,1,1, 1.929, 10601.044, 132.167, 52522.909 18/11/30,05:31:40,13,10,1, 11.9,1,1, 1.929, 10601.026, 132.139, 52522.831 18/11/30,05:31:40,14,10,1, 11.9,1,1, 1.929, 10601.014, 132.123, 52522.768 18/11/30,05:31:40,15,10,1, 11.9,1,1, 1.929, 10601.006, 132.127, 52522.918 18/11/30,05:31:40,16,10,1, 11.9,1,1, 1.929, 10601.040, 132.090, 52522.766 18/11/30,05:31:40,17,10,1, 11.9,1,1, 1.929, 10601.041, 132.081, 52522.762 18/11/30,05:31:40,18,10,1, 11.9,1,1, 1.929, 10601.055, 132.109, 52522.692 18/11/30,05:31:40,19,10,1, 11.9,1,1, 1.929, 10601.098, 132.138, 52523.021 18/11/30,05:31:41,00,10,1, 11.9,1,1, 1.928, 10601.094, 132.138, 52523.021 18/11/30,05:31:41,01,10,1, 11.9,1,1, 1.928, 10601.046, 132.152, 52522.971 18/11/30,05:31:41,02,10,1, 11.9,1,1, 1.928, 10601.034, 132.152, 52522.879 18/11/30,05:31:41,03,10,1, 11.9,1,1, 1.928, 10601.023, 132.171, 52522.819 18/11/30,05:31:41,04,10,1, 11.9,1,1, 1.928, 10601.030, 132.131, 52522.750 18/11/30,05:31:41,05,10,1, 11.9,1,1, 1.928, 10601.017, 132.123, 52522.788 18/11/30,05:31:41,06,10,1, 11.9,1,1, 1.928, 10601.014, 132.150, 52522.857 18/11/30,05:31:41,07,10,1, 11.9,1,1, 1.928, 10601.011, 132.114, 52522.834 18/11/30,05:31:41,08,10,1, 11.9,1,1, 1.928, 10601.028, 132.119, 52522.813 18/11/30,05:31:41,09,10,1, 11.9,1,1, 1.928, 10601.036, 132.141, 52522.810 18/11/30,05:31:41,10,10,1, 11.9,1,1, 1.928, 10601.029, 132.156, 52522.789 18/11/30,05:31:41,11,10,1, 11.9,1,1, 1.928, 10601.050, 132.113, 52522.801 18/11/30,05:31:41,12,10,1, 11.9,1,1, 1.928, 10601.052, 132.168, 52522.820 18/11/30,05:31:41,13,10,1, 11.9,1,1, 1.928, 10601.034, 132.167, 52522.830 18/11/30,05:31:41,14,10,1, 11.9,1,1, 1.928, 10601.046, 132.158, 52522.887 18/11/30,05:31:41,15,10,1, 11.9,1,1, 1.928, 10601.035, 132.134, 52522.854 18/11/30,05:31:41,16,10,1, 11.9,1,1, 1.928, 10601.023, 132.133, 52522.912 18/11/30,05:31:41,17,10,1, 11.9,1,1, 1.928, 10601.025, 132.125, 52522.866 18/11/30,05:31:41,18,10,1, 11.9,1,1, 1.928, 10601.025, 132.104, 52522.818 18/11/30,05:31:41,19,10,1, 11.9,1,1, 1.928, 10601.020, 132.106, 52522.787 18/11/30,05:31:42,00,10,1, 11.8,1,1, 1.930, 10601.019, 132.106, 52522.787 18/11/30,05:31:42,01,10,1, 11.8,1,1, 1.930, 10601.053, 132.125, 52522.780 18/11/30,05:31:42,02,10,1, 11.8,1,1, 1.930, 10601.054, 132.154, 52522.797 18/11/30,05:31:42,03,10,1, 11.8,1,1, 1.930, 10601.039, 132.180, 52522.841 18/11/30,05:31:42,04,10,1, 11.8,1,1, 1.930, 10601.044, 132.167, 52522.876 18/11/30,05:31:42,05,10,1, 11.8,1,1, 1.930, 10601.054, 132.160, 52522.866 18/11/30,05:31:42,06,10,1, 11.8,1,1, 1.930, 10601.034, 132.162, 52522.831 18/11/30,05:31:42,07,10,1, 11.8,1,1, 1.930, 10601.047, 132.165, 52522.828 18/11/30,05:31:42,08,10,1, 11.8,1,1, 1.930, 10601.029, 132.143, 52522.810 18/11/30,05:31:42,09,10,1, 11.8,1,1, 1.930, 10601.023, 132.128, 52522.777 18/11/30,05:31:42,10,10,1, 11.8,1,1, 1.930, 10601.029, 132.121, 52522.838 18/11/30,05:31:42,11,10,1, 11.8,1,1, 1.930, 10601.027, 132.134, 52522.836 18/11/30,05:31:42,12,10,1, 11.8,1,1, 1.930, 10601.005, 132.170, 52523.089 18/11/30,05:31:42,13,10,1, 11.8,1,1, 1.930, 10601.017, 132.141, 52522.916 18/11/30,05:31:42,14,10,1, 11.8,1,1, 1.930, 10601.046, 132.194, 52522.868 18/11/30,05:31:42,15,10,1, 11.8,1,1, 1.930, 10601.037, 132.190, 52522.843 18/11/30,05:31:42,16,10,1, 11.8,1,1, 1.930, 10601.058, 132.185, 52522.838 18/11/30,05:31:42,17,10,1, 11.8,1,1, 1.930, 10601.062, 132.178, 52522.841 18/11/30,05:31:42,18,10,1, 11.8,1,1, 1.930, 10601.049, 132.193, 52522.819 18/11/30,05:31:42,19,10,1, 11.8,1,1, 1.930, 10601.041, 132.166, 52522.889 18/11/30,05:31:43,00,10,1, 11.9,1,1, 1.931, 10601.035, 132.166, 52522.889 18/11/30,05:31:43,01,10,1, 11.9,1,1, 1.931, 10601.046, 132.156, 52522.902 18/11/30,05:31:43,02,10,1, 11.9,1,1, 1.931, 10601.048, 132.145, 52522.849 18/11/30,05:31:43,03,10,1, 11.9,1,1, 1.931, 10601.051, 132.147, 52522.801 18/11/30,05:31:43,04,10,1, 11.9,1,1, 1.931, 10601.035, 132.149, 52522.822 18/11/30,05:31:43,05,10,1, 11.9,1,1, 1.931, 10601.057, 132.182, 52522.801 18/11/30,05:31:43,06,10,1, 11.9,1,1, 1.931, 10601.060, 132.158, 52522.809 18/11/30,05:31:43,07,10,1, 11.9,1,1, 1.931, 10601.054, 132.176, 52522.844 18/11/30,05:31:43,08,10,1, 11.9,1,1, 1.931, 10601.061, 132.176, 52522.894 18/11/30,05:31:43,09,10,1, 11.9,1,1, 1.931, 10601.052, 132.189, 52522.868 18/11/30,05:31:43,10,10,1, 11.9,1,1, 1.931, 10601.032, 132.164, 52522.861 18/11/30,05:31:43,11,10,1, 11.9,1,1, 1.931, 10601.042, 132.151, 52522.838 18/11/30,05:31:43,12,10,1, 11.9,1,1, 1.931, 10601.041, 132.155, 52522.810 18/11/30,05:31:43,13,10,1, 11.9,1,1, 1.931, 10601.052, 132.140, 52522.805 18/11/30,05:31:43,14,10,1, 11.9,1,1, 1.931, 10601.046, 132.138, 52522.830 18/11/30,05:31:43,15,10,1, 11.9,1,1, 1.931, 10601.066, 132.158, 52522.822 18/11/30,05:31:43,16,10,1, 11.9,1,1, 1.931, 10601.076, 132.181, 52522.874 18/11/30,05:31:43,17,10,1, 11.9,1,1, 1.931, 10601.067, 132.170, 52522.904 18/11/30,05:31:43,18,10,1, 11.9,1,1, 1.931, 10601.062, 132.179, 52522.923 18/11/30,05:31:43,19,10,1, 11.9,1,1, 1.931, 10601.053, 132.172, 52522.921 18/11/30,05:31:44,00,10,1, 11.9,1,1, 1.933, 10601.052, 132.172, 52522.921 18/11/30,05:31:44,01,10,1, 11.9,1,1, 1.933, 10601.071, 132.150, 52522.831 18/11/30,05:31:44,02,10,1, 11.9,1,1, 1.933, 10601.080, 132.146, 52522.824 18/11/30,05:31:44,03,10,1, 11.9,1,1, 1.933, 10601.074, 132.147, 52522.870 18/11/30,05:31:44,04,10,1, 11.9,1,1, 1.933, 10601.061, 132.164, 52522.901 18/11/30,05:31:44,05,10,1, 11.9,1,1, 1.933, 10601.055, 132.153, 52522.911 18/11/30,05:31:44,06,10,1, 11.9,1,1, 1.933, 10601.078, 132.169, 52522.914 18/11/30,05:31:44,07,10,1, 11.9,1,1, 1.933, 10601.054, 132.162, 52522.882 18/11/30,05:31:44,08,10,1, 11.9,1,1, 1.933, 10601.056, 132.179, 52522.869 18/11/30,05:31:44,09,10,1, 11.9,1,1, 1.933, 10601.066, 132.181, 52522.845 18/11/30,05:31:44,10,10,1, 11.9,1,1, 1.933, 10601.067, 132.193, 52522.853 18/11/30,05:31:44,11,10,1, 11.9,1,1, 1.933, 10601.082, 132.152, 52522.836 18/11/30,05:31:44,12,10,1, 11.9,1,1, 1.933, 10601.060, 132.173, 52522.868 18/11/30,05:31:44,13,10,1, 11.9,1,1, 1.933, 10601.080, 132.189, 52522.872 18/11/30,05:31:44,14,10,1, 11.9,1,1, 1.933, 10601.058, 132.182, 52522.901 18/11/30,05:31:44,15,10,1, 11.9,1,1, 1.933, 10601.055, 132.158, 52522.862 18/11/30,05:31:44,16,10,1, 11.9,1,1, 1.933, 10601.072, 132.157, 52522.875 18/11/30,05:31:44,17,10,1, 11.9,1,1, 1.933, 10601.072, 132.172, 52522.862 18/11/30,05:31:44,18,10,1, 11.9,1,1, 1.933, 10601.074, 132.152, 52522.827 18/11/30,05:31:44,19,10,1, 11.9,1,1, 1.933, 10601.088, 132.185, 52522.884 18/11/30,05:31:45,00,10,1, 11.8,1,1, 1.929, 10601.085, 132.185, 52522.884 18/11/30,05:31:45,01,10,1, 11.8,1,1, 1.929, 10601.071, 132.207, 52522.935 18/11/30,05:31:45,02,10,1, 11.8,1,1, 1.929, 10601.097, 132.176, 52522.951 18/11/30,05:31:45,03,10,1, 11.8,1,1, 1.929, 10601.102, 132.203, 52523.019 18/11/30,05:31:45,04,10,1, 11.8,1,1, 1.929, 10601.076, 132.192, 52523.063 18/11/30,05:31:45,05,10,1, 11.8,1,1, 1.929, 10601.069, 132.207, 52522.959 18/11/30,05:31:45,06,10,1, 11.8,1,1, 1.929, 10601.092, 132.183, 52522.941 18/11/30,05:31:45,07,10,1, 11.8,1,1, 1.929, 10601.081, 132.204, 52522.970 18/11/30,05:31:45,08,10,1, 11.8,1,1, 1.929, 10601.090, 132.192, 52522.971 18/11/30,05:31:45,09,10,1, 11.8,1,1, 1.929, 10601.078, 132.201, 52522.990 18/11/30,05:31:45,10,10,1, 11.8,1,1, 1.929, 10601.072, 132.214, 52523.028 18/11/30,05:31:45,11,10,1, 11.8,1,1, 1.929, 10601.093, 132.196, 52523.086 18/11/30,05:31:45,12,10,1, 11.8,1,1, 1.929, 10601.090, 132.231, 52522.994 18/11/30,05:31:45,13,10,1, 11.8,1,1, 1.929, 10601.090, 132.202, 52523.007 18/11/30,05:31:45,14,10,1, 11.8,1,1, 1.929, 10601.109, 132.214, 52523.010 18/11/30,05:31:45,15,10,1, 11.8,1,1, 1.929, 10601.105, 132.215, 52522.977 18/11/30,05:31:45,16,10,1, 11.8,1,1, 1.929, 10601.074, 132.195, 52522.732 18/11/30,05:31:45,17,10,1, 11.8,1,1, 1.929, 10601.066, 132.240, 52523.045 18/11/30,05:31:45,18,10,1, 11.8,1,1, 1.929, 10601.085, 132.216, 52523.057 18/11/30,05:31:45,19,10,1, 11.8,1,1, 1.929, 10601.071, 132.197, 52523.051 18/11/30,05:31:46,00,10,1, 11.8,1,1, 1.931, 10601.069, 132.197, 52523.051 18/11/30,05:31:46,01,10,1, 11.8,1,1, 1.931, 10601.095, 132.225, 52522.941 18/11/30,05:31:46,02,10,1, 11.8,1,1, 1.931, 10601.120, 132.231, 52522.915 18/11/30,05:31:46,03,10,1, 11.8,1,1, 1.931, 10601.082, 132.240, 52522.916 18/11/30,05:31:46,04,10,1, 11.8,1,1, 1.931, 10601.102, 132.230, 52522.947 18/11/30,05:31:46,05,10,1, 11.8,1,1, 1.931, 10601.104, 132.228, 52522.971 18/11/30,05:31:46,06,10,1, 11.8,1,1, 1.931, 10601.084, 132.235, 52522.991 18/11/30,05:31:46,07,10,1, 11.8,1,1, 1.931, 10601.089, 132.243, 52522.979 18/11/30,05:31:46,08,10,1, 11.8,1,1, 1.931, 10601.094, 132.232, 52523.044 18/11/30,05:31:46,09,10,1, 11.8,1,1, 1.931, 10601.093, 132.260, 52523.034 18/11/30,05:31:46,10,10,1, 11.8,1,1, 1.931, 10601.086, 132.245, 52522.952 18/11/30,05:31:46,11,10,1, 11.8,1,1, 1.931, 10601.096, 132.255, 52522.904 18/11/30,05:31:46,12,10,1, 11.8,1,1, 1.931, 10601.112, 132.228, 52522.897 18/11/30,05:31:46,13,10,1, 11.8,1,1, 1.931, 10601.087, 132.235, 52522.963 18/11/30,05:31:46,14,10,1, 11.8,1,1, 1.931, 10601.101, 132.247, 52522.949 18/11/30,05:31:46,15,10,1, 11.8,1,1, 1.931, 10601.088, 132.241, 52522.988 18/11/30,05:31:46,16,10,1, 11.8,1,1, 1.931, 10601.080, 132.255, 52522.977 18/11/30,05:31:46,17,10,1, 11.8,1,1, 1.931, 10601.136, 132.235, 52522.992 18/11/30,05:31:46,18,10,1, 11.8,1,1, 1.931, 10601.121, 132.254, 52522.974 18/11/30,05:31:46,19,10,1, 11.8,1,1, 1.931, 10601.101, 132.238, 52522.826 18/11/30,05:31:47,00,10,1, 11.9,1,1, 1.929, 10601.094, 132.238, 52522.826 18/11/30,05:31:47,01,10,1, 11.9,1,1, 1.929, 10601.111, 132.233, 52522.963 18/11/30,05:31:47,02,10,1, 11.9,1,1, 1.929, 10601.115, 132.266, 52522.991 18/11/30,05:31:47,03,10,1, 11.9,1,1, 1.929, 10601.107, 132.249, 52522.999 18/11/30,05:31:47,04,10,1, 11.9,1,1, 1.929, 10601.078, 132.249, 52522.955 18/11/30,05:31:47,05,10,1, 11.9,1,1, 1.929, 10601.106, 132.245, 52522.954 18/11/30,05:31:47,06,10,1, 11.9,1,1, 1.929, 10601.114, 132.221, 52522.927 18/11/30,05:31:47,07,10,1, 11.9,1,1, 1.929, 10601.104, 132.237, 52522.937 18/11/30,05:31:47,08,10,1, 11.9,1,1, 1.929, 10601.106, 132.246, 52522.917 18/11/30,05:31:47,09,10,1, 11.9,1,1, 1.929, 10601.116, 132.228, 52522.947 18/11/30,05:31:47,10,10,1, 11.9,1,1, 1.929, 10601.132, 132.231, 52522.973 18/11/30,05:31:47,11,10,1, 11.9,1,1, 1.929, 10601.129, 132.234, 52523.020 18/11/30,05:31:47,12,10,1, 11.9,1,1, 1.929, 10601.119, 132.246, 52523.037 18/11/30,05:31:47,13,10,1, 11.9,1,1, 1.929, 10601.119, 132.250, 52523.040 18/11/30,05:31:47,14,10,1, 11.9,1,1, 1.929, 10601.107, 132.268, 52523.037 18/11/30,05:31:47,15,10,1, 11.9,1,1, 1.929, 10601.123, 132.248, 52522.943 18/11/30,05:31:47,16,10,1, 11.9,1,1, 1.929, 10601.118, 132.242, 52522.939 18/11/30,05:31:47,17,10,1, 11.9,1,1, 1.929, 10601.111, 132.263, 52522.903 18/11/30,05:31:47,18,10,1, 11.9,1,1, 1.929, 10601.121, 132.273, 52522.901 18/11/30,05:31:47,19,10,1, 11.9,1,1, 1.929, 10601.113, 132.275, 52522.918 18/11/30,05:31:48,00,10,1, 11.9,1,1, 1.934, 10601.110, 132.275, 52522.918 18/11/30,05:31:48,01,10,1, 11.9,1,1, 1.934, 10601.110, 132.254, 52523.011 18/11/30,05:31:48,02,10,1, 11.9,1,1, 1.934, 10601.129, 132.261, 52523.013 18/11/30,05:31:48,03,10,1, 11.9,1,1, 1.934, 10601.113, 132.248, 52522.973 18/11/30,05:31:48,04,10,1, 11.9,1,1, 1.934, 10601.131, 132.244, 52522.934 18/11/30,05:31:48,05,10,1, 11.9,1,1, 1.934, 10601.158, 132.249, 52522.999 18/11/30,05:31:48,06,10,1, 11.9,1,1, 1.934, 10601.130, 132.247, 52522.989 18/11/30,05:31:48,07,10,1, 11.9,1,1, 1.934, 10601.137, 132.245, 52522.999 18/11/30,05:31:48,08,10,1, 11.9,1,1, 1.934, 10601.138, 132.260, 52523.028 18/11/30,05:31:48,09,10,1, 11.9,1,1, 1.934, 10601.115, 132.271, 52523.052 18/11/30,05:31:48,10,10,1, 11.9,1,1, 1.934, 10601.129, 132.265, 52523.001 18/11/30,05:31:48,11,10,1, 11.9,1,1, 1.934, 10601.122, 132.263, 52522.978 18/11/30,05:31:48,12,10,1, 11.9,1,1, 1.934, 10601.123, 132.248, 52522.956 18/11/30,05:31:48,13,10,1, 11.9,1,1, 1.934, 10601.150, 132.266, 52522.929 18/11/30,05:31:48,14,10,1, 11.9,1,1, 1.934, 10601.124, 132.241, 52522.966 18/11/30,05:31:48,15,10,1, 11.9,1,1, 1.934, 10601.146, 132.275, 52522.984 18/11/30,05:31:48,16,10,1, 11.9,1,1, 1.934, 10601.167, 132.268, 52523.008 18/11/30,05:31:48,17,10,1, 11.9,1,1, 1.934, 10601.163, 132.262, 52523.025 18/11/30,05:31:48,18,10,1, 11.9,1,1, 1.934, 10601.140, 132.276, 52523.041 18/11/30,05:31:48,19,10,1, 11.9,1,1, 1.934, 10601.154, 132.270, 52523.056 18/11/30,05:31:49,00,10,1, 11.9,1,1, 1.930, 10601.152, 132.270, 52523.056 18/11/30,05:31:49,01,10,1, 11.9,1,1, 1.930, 10601.125, 132.259, 52522.996 18/11/30,05:31:49,02,10,1, 11.9,1,1, 1.930, 10601.160, 132.273, 52522.941 18/11/30,05:31:49,03,10,1, 11.9,1,1, 1.930, 10601.154, 132.263, 52522.968 18/11/30,05:31:49,04,10,1, 11.9,1,1, 1.930, 10601.151, 132.275, 52522.986 18/11/30,05:31:49,05,10,1, 11.9,1,1, 1.930, 10601.154, 132.274, 52523.016 18/11/30,05:31:49,06,10,1, 11.9,1,1, 1.930, 10601.151, 132.275, 52523.018 18/11/30,05:31:49,07,10,1, 11.9,1,1, 1.930, 10601.157, 132.283, 52523.006 18/11/30,05:31:49,08,10,1, 11.9,1,1, 1.930, 10601.152, 132.289, 52522.978 18/11/30,05:31:49,09,10,1, 11.9,1,1, 1.930, 10601.170, 132.286, 52522.950 18/11/30,05:31:49,10,10,1, 11.9,1,1, 1.930, 10601.161, 132.273, 52522.943 18/11/30,05:31:49,11,10,1, 11.9,1,1, 1.930, 10601.168, 132.282, 52523.008 18/11/30,05:31:49,12,10,1, 11.9,1,1, 1.930, 10601.165, 132.271, 52523.066 18/11/30,05:31:49,13,10,1, 11.9,1,1, 1.930, 10601.162, 132.284, 52523.026 18/11/30,05:31:49,14,10,1, 11.9,1,1, 1.930, 10601.141, 132.302, 52523.031 18/11/30,05:31:49,15,10,1, 11.9,1,1, 1.930, 10601.139, 132.283, 52522.961 18/11/30,05:31:49,16,10,1, 11.9,1,1, 1.930, 10601.169, 132.257, 52522.935 18/11/30,05:31:49,17,10,1, 11.9,1,1, 1.930, 10601.144, 132.273, 52523.070 18/11/30,05:31:49,18,10,1, 11.9,1,1, 1.930, 10601.178, 132.276, 52522.988 18/11/30,05:31:49,19,10,1, 11.9,1,1, 1.930, 10601.163, 132.266, 52522.990 18/11/30,05:31:50,00,10,1, 11.9,1,1, 1.930, 10601.161, 132.266, 52522.990 18/11/30,05:31:50,01,10,1, 11.9,1,1, 1.930, 10601.167, 132.256, 52523.018 18/11/30,05:31:50,02,10,1, 11.9,1,1, 1.930, 10601.174, 132.277, 52523.056 18/11/30,05:31:50,03,10,1, 11.9,1,1, 1.930, 10601.154, 132.258, 52523.001 18/11/30,05:31:50,04,10,1, 11.9,1,1, 1.930, 10601.133, 132.213, 52522.952 18/11/30,05:31:50,05,10,1, 11.9,1,1, 1.930, 10601.166, 132.225, 52522.934 18/11/30,05:31:50,06,10,1, 11.9,1,1, 1.930, 10601.163, 132.242, 52522.913 18/11/30,05:31:50,07,10,1, 11.9,1,1, 1.930, 10601.186, 132.226, 52522.870 18/11/30,05:31:50,08,10,1, 11.9,1,1, 1.930, 10601.179, 132.294, 52523.049 18/11/30,05:31:50,09,10,1, 11.9,1,1, 1.930, 10601.166, 132.291, 52522.937 18/11/30,05:31:50,10,10,1, 11.9,1,1, 1.930, 10601.170, 132.277, 52522.903 18/11/30,05:31:50,11,10,1, 11.9,1,1, 1.930, 10601.177, 132.284, 52522.909 18/11/30,05:31:50,12,10,1, 11.9,1,1, 1.930, 10601.170, 132.266, 52522.868 18/11/30,05:31:50,13,10,1, 11.9,1,1, 1.930, 10601.166, 132.251, 52522.853 18/11/30,05:31:50,14,10,1, 11.9,1,1, 1.930, 10601.200, 132.224, 52522.838 18/11/30,05:31:50,15,10,1, 11.9,1,1, 1.930, 10601.191, 132.253, 52522.844 18/11/30,05:31:50,16,10,1, 11.9,1,1, 1.930, 10601.189, 132.262, 52522.862 18/11/30,05:31:50,17,10,1, 11.9,1,1, 1.930, 10601.198, 132.250, 52522.913 18/11/30,05:31:50,18,10,1, 11.9,1,1, 1.930, 10601.162, 132.267, 52522.951 18/11/30,05:31:50,19,10,1, 11.9,1,1, 1.930, 10601.181, 132.296, 52522.936 18/11/30,05:31:51,00,10,1, 11.9,1,1, 1.933, 10601.177, 132.296, 52522.936 18/11/30,05:31:51,01,10,1, 11.9,1,1, 1.933, 10601.204, 132.293, 52522.888 18/11/30,05:31:51,02,10,1, 11.9,1,1, 1.933, 10601.204, 132.267, 52522.837 18/11/30,05:31:51,03,10,1, 11.9,1,1, 1.933, 10601.197, 132.286, 52522.840 18/11/30,05:31:51,04,10,1, 11.9,1,1, 1.933, 10601.183, 132.260, 52522.871 18/11/30,05:31:51,05,10,1, 11.9,1,1, 1.933, 10601.179, 132.242, 52522.874 18/11/30,05:31:51,06,10,1, 11.9,1,1, 1.933, 10601.198, 132.258, 52522.934 18/11/30,05:31:51,07,10,1, 11.9,1,1, 1.933, 10601.180, 132.248, 52522.912 18/11/30,05:31:51,08,10,1, 11.9,1,1, 1.933, 10601.192, 132.255, 52522.926 18/11/30,05:31:51,09,10,1, 11.9,1,1, 1.933, 10601.171, 132.285, 52522.933 18/11/30,05:31:51,10,10,1, 11.9,1,1, 1.933, 10601.168, 132.294, 52522.929 18/11/30,05:31:51,11,10,1, 11.9,1,1, 1.933, 10601.207, 132.292, 52522.904 18/11/30,05:31:51,12,10,1, 11.9,1,1, 1.933, 10601.189, 132.305, 52522.869 18/11/30,05:31:51,13,10,1, 11.9,1,1, 1.933, 10601.219, 132.286, 52522.913 18/11/30,05:31:51,14,10,1, 11.9,1,1, 1.933, 10601.217, 132.277, 52522.987 18/11/30,05:31:51,15,10,1, 11.9,1,1, 1.933, 10601.211, 132.244, 52522.905 18/11/30,05:31:51,16,10,1, 11.9,1,1, 1.933, 10601.197, 132.244, 52522.951 18/11/30,05:31:51,17,10,1, 11.9,1,1, 1.933, 10601.198, 132.265, 52522.933 18/11/30,05:31:51,18,10,1, 11.9,1,1, 1.933, 10601.193, 132.260, 52522.846 18/11/30,05:31:51,19,10,1, 11.9,1,1, 1.933, 10601.185, 132.248, 52522.854 18/11/30,05:31:52,00,10,1, 11.9,1,1, 1.932, 10601.177, 132.248, 52522.854 18/11/30,05:31:52,01,10,1, 11.9,1,1, 1.932, 10601.203, 132.301, 52522.923 18/11/30,05:31:52,02,10,1, 11.9,1,1, 1.932, 10601.243, 132.274, 52522.938 18/11/30,05:31:52,03,10,1, 11.9,1,1, 1.932, 10601.222, 132.297, 52522.988 18/11/30,05:31:52,04,10,1, 11.9,1,1, 1.932, 10601.231, 132.320, 52522.947 18/11/30,05:31:52,05,10,1, 11.9,1,1, 1.932, 10601.214, 132.313, 52522.948 18/11/30,05:31:52,06,10,1, 11.9,1,1, 1.932, 10601.219, 132.280, 52522.881 18/11/30,05:31:52,07,10,1, 11.9,1,1, 1.932, 10601.204, 132.261, 52522.812 18/11/30,05:31:52,08,10,1, 11.9,1,1, 1.932, 10601.210, 132.272, 52522.823 18/11/30,05:31:52,09,10,1, 11.9,1,1, 1.932, 10601.196, 132.248, 52522.873 18/11/30,05:31:52,10,10,1, 11.9,1,1, 1.932, 10601.200, 132.274, 52522.900 18/11/30,05:31:52,11,10,1, 11.9,1,1, 1.932, 10601.201, 132.293, 52522.934 18/11/30,05:31:52,12,10,1, 11.9,1,1, 1.932, 10601.231, 132.276, 52522.913 18/11/30,05:31:52,13,10,1, 11.9,1,1, 1.932, 10601.215, 132.295, 52522.924 18/11/30,05:31:52,14,10,1, 11.9,1,1, 1.932, 10601.219, 132.298, 52522.943 18/11/30,05:31:52,15,10,1, 11.9,1,1, 1.932, 10601.212, 132.312, 52522.938 18/11/30,05:31:52,16,10,1, 11.9,1,1, 1.932, 10601.233, 132.312, 52522.943 18/11/30,05:31:52,17,10,1, 11.9,1,1, 1.932, 10601.218, 132.289, 52522.908 18/11/30,05:31:52,18,10,1, 11.9,1,1, 1.932, 10601.210, 132.272, 52522.890 18/11/30,05:31:52,19,10,1, 11.9,1,1, 1.932, 10601.226, 132.285, 52522.934 18/11/30,05:31:53,00,10,1, 12.0,1,1, 1.927, 10601.219, 132.285, 52522.934 18/11/30,05:31:53,01,10,1, 12.0,1,1, 1.927, 10601.208, 132.294, 52522.952 18/11/30,05:31:53,02,10,1, 12.0,1,1, 1.927, 10601.220, 132.295, 52522.959 18/11/30,05:31:53,03,10,1, 12.0,1,1, 1.927, 10601.209, 132.307, 52522.932 18/11/30,05:31:53,04,10,1, 12.0,1,1, 1.927, 10601.237, 132.298, 52522.928 18/11/30,05:31:53,05,10,1, 12.0,1,1, 1.927, 10601.239, 132.328, 52522.925 18/11/30,05:31:53,06,10,1, 12.0,1,1, 1.927, 10601.226, 132.333, 52522.940 18/11/30,05:31:53,07,10,1, 12.0,1,1, 1.927, 10601.205, 132.302, 52522.987 18/11/30,05:31:53,08,10,1, 12.0,1,1, 1.927, 10601.204, 132.304, 52522.990 18/11/30,05:31:53,09,10,1, 12.0,1,1, 1.927, 10601.206, 132.305, 52522.986 18/11/30,05:31:53,10,10,1, 12.0,1,1, 1.927, 10601.214, 132.278, 52522.946 18/11/30,05:31:53,11,10,1, 12.0,1,1, 1.927, 10601.210, 132.267, 52522.894 18/11/30,05:31:53,12,10,1, 12.0,1,1, 1.927, 10601.236, 132.315, 52522.877 18/11/30,05:31:53,13,10,1, 12.0,1,1, 1.927, 10601.228, 132.300, 52522.938 18/11/30,05:31:53,14,10,1, 12.0,1,1, 1.927, 10601.239, 132.297, 52522.993 18/11/30,05:31:53,15,10,1, 12.0,1,1, 1.927, 10601.228, 132.315, 52522.977 18/11/30,05:31:53,16,10,1, 12.0,1,1, 1.927, 10601.222, 132.333, 52522.959 18/11/30,05:31:53,17,10,1, 12.0,1,1, 1.927, 10601.246, 132.336, 52522.941 18/11/30,05:31:53,18,10,1, 12.0,1,1, 1.927, 10601.246, 132.300, 52522.967 18/11/30,05:31:53,19,10,1, 12.0,1,1, 1.927, 10601.229, 132.313, 52522.915 18/11/30,05:31:54,00,10,1, 11.9,1,1, 1.933, 10601.227, 132.313, 52522.915 18/11/30,05:31:54,01,10,1, 11.9,1,1, 1.933, 10601.223, 132.294, 52522.894 18/11/30,05:31:54,02,10,1, 11.9,1,1, 1.933, 10601.218, 132.269, 52522.891 18/11/30,05:31:54,03,10,1, 11.9,1,1, 1.933, 10601.221, 132.284, 52522.930 18/11/30,05:31:54,04,10,1, 11.9,1,1, 1.933, 10601.227, 132.320, 52522.931 18/11/30,05:31:54,05,10,1, 11.9,1,1, 1.933, 10601.210, 132.297, 52522.885 18/11/30,05:31:54,06,10,1, 11.9,1,1, 1.933, 10601.241, 132.315, 52522.899 18/11/30,05:31:54,07,10,1, 11.9,1,1, 1.933, 10601.223, 132.342, 52522.930 18/11/30,05:31:54,08,10,1, 11.9,1,1, 1.933, 10601.255, 132.329, 52522.882 18/11/30,05:31:54,09,10,1, 11.9,1,1, 1.933, 10601.227, 132.304, 52522.901 18/11/30,05:31:54,10,10,1, 11.9,1,1, 1.933, 10601.221, 132.349, 52522.872 18/11/30,05:31:54,11,10,1, 11.9,1,1, 1.933, 10601.242, 132.312, 52522.920 18/11/30,05:31:54,12,10,1, 11.9,1,1, 1.933, 10601.223, 132.266, 52522.916 18/11/30,05:31:54,13,10,1, 11.9,1,1, 1.933, 10601.227, 132.295, 52522.990 18/11/30,05:31:54,14,10,1, 11.9,1,1, 1.933, 10601.234, 132.288, 52522.960 18/11/30,05:31:54,15,10,1, 11.9,1,1, 1.933, 10601.241, 132.323, 52522.922 18/11/30,05:31:54,16,10,1, 11.9,1,1, 1.933, 10601.243, 132.310, 52522.913 18/11/30,05:31:54,17,10,1, 11.9,1,1, 1.933, 10601.250, 132.298, 52522.919 18/11/30,05:31:54,18,10,1, 11.9,1,1, 1.933, 10601.224, 132.329, 52522.925 18/11/30,05:31:54,19,10,1, 11.9,1,1, 1.933, 10601.241, 132.333, 52522.907 18/11/30,05:31:55,00,10,1, 11.9,1,1, 1.927, 10601.236, 132.333, 52522.907 18/11/30,05:31:55,01,10,1, 11.9,1,1, 1.927, 10601.243, 132.306, 52522.933 18/11/30,05:31:55,02,10,1, 11.9,1,1, 1.927, 10601.248, 132.314, 52522.915 18/11/30,05:31:55,03,10,1, 11.9,1,1, 1.927, 10601.233, 132.293, 52522.861 18/11/30,05:31:55,04,10,1, 11.9,1,1, 1.927, 10601.253, 132.295, 52522.881 18/11/30,05:31:55,05,10,1, 11.9,1,1, 1.927, 10601.243, 132.300, 52522.878 18/11/30,05:31:55,06,10,1, 11.9,1,1, 1.927, 10601.235, 132.292, 52522.898 18/11/30,05:31:55,07,10,1, 11.9,1,1, 1.927, 10601.241, 132.306, 52522.911 18/11/30,05:31:55,08,10,1, 11.9,1,1, 1.927, 10601.273, 132.300, 52522.964 18/11/30,05:31:55,09,10,1, 11.9,1,1, 1.927, 10601.266, 132.321, 52522.988 18/11/30,05:31:55,10,10,1, 11.9,1,1, 1.927, 10601.203, 132.337, 52523.010 18/11/30,05:31:55,11,10,1, 11.9,1,1, 1.927, 10601.253, 132.315, 52522.925 18/11/30,05:31:55,12,10,1, 11.9,1,1, 1.927, 10601.257, 132.329, 52522.885 18/11/30,05:31:55,13,10,1, 11.9,1,1, 1.927, 10601.254, 132.278, 52522.833 18/11/30,05:31:55,14,10,1, 11.9,1,1, 1.927, 10601.239, 132.287, 52522.905 18/11/30,05:31:55,15,10,1, 11.9,1,1, 1.927, 10601.229, 132.309, 52522.860 18/11/30,05:31:55,16,10,1, 11.9,1,1, 1.927, 10601.213, 132.285, 52522.867 18/11/30,05:31:55,17,10,1, 11.9,1,1, 1.927, 10601.237, 132.278, 52522.949 18/11/30,05:31:55,18,10,1, 11.9,1,1, 1.927, 10601.236, 132.296, 52522.971 18/11/30,05:31:55,19,10,1, 11.9,1,1, 1.927, 10601.264, 132.316, 52522.981 18/11/30,05:31:56,00,10,1, 11.9,1,1, 1.929, 10601.261, 132.316, 52522.981 18/11/30,05:31:56,01,10,1, 11.9,1,1, 1.929, 10601.259, 132.315, 52522.940 18/11/30,05:31:56,02,10,1, 11.9,1,1, 1.929, 10601.245, 132.321, 52522.931 18/11/30,05:31:56,03,10,1, 11.9,1,1, 1.929, 10601.240, 132.344, 52522.870 18/11/30,05:31:56,04,10,1, 11.9,1,1, 1.929, 10601.243, 132.284, 52522.890 18/11/30,05:31:56,05,10,1, 11.9,1,1, 1.929, 10601.246, 132.272, 52522.879 18/11/30,05:31:56,06,10,1, 11.9,1,1, 1.929, 10601.270, 132.278, 52522.925 18/11/30,05:31:56,07,10,1, 11.9,1,1, 1.929, 10601.244, 132.269, 52522.898 18/11/30,05:31:56,08,10,1, 11.9,1,1, 1.929, 10601.234, 132.278, 52522.880 18/11/30,05:31:56,09,10,1, 11.9,1,1, 1.929, 10601.228, 132.304, 52522.894 18/11/30,05:31:56,10,10,1, 11.9,1,1, 1.929, 10601.266, 132.319, 52522.927 18/11/30,05:31:56,11,10,1, 11.9,1,1, 1.929, 10601.241, 132.302, 52522.920 18/11/30,05:31:56,12,10,1, 11.9,1,1, 1.929, 10601.257, 132.321, 52523.017 18/11/30,05:31:56,13,10,1, 11.9,1,1, 1.929, 10601.264, 132.321, 52522.975 18/11/30,05:31:56,14,10,1, 11.9,1,1, 1.929, 10601.259, 132.322, 52522.983 18/11/30,05:31:56,15,10,1, 11.9,1,1, 1.929, 10601.254, 132.299, 52522.905 18/11/30,05:31:56,16,10,1, 11.9,1,1, 1.929, 10601.243, 132.296, 52522.919 18/11/30,05:31:56,17,10,1, 11.9,1,1, 1.929, 10601.243, 132.304, 52522.883 18/11/30,05:31:56,18,10,1, 11.9,1,1, 1.929, 10601.220, 132.319, 52523.093 18/11/30,05:31:56,19,10,1, 11.9,1,1, 1.929, 10601.262, 132.297, 52522.912 18/11/30,05:31:57,00,10,1, 12.0,1,1, 1.929, 10601.261, 132.297, 52522.912 18/11/30,05:31:57,01,10,1, 12.0,1,1, 1.929, 10601.252, 132.330, 52522.944 18/11/30,05:31:57,02,10,1, 12.0,1,1, 1.929, 10601.254, 132.330, 52522.947 18/11/30,05:31:57,03,10,1, 12.0,1,1, 1.929, 10601.273, 132.323, 52522.958 18/11/30,05:31:57,04,10,1, 12.0,1,1, 1.929, 10601.255, 132.336, 52523.012 18/11/30,05:31:57,05,10,1, 12.0,1,1, 1.929, 10601.285, 132.325, 52522.967 18/11/30,05:31:57,06,10,1, 12.0,1,1, 1.929, 10601.262, 132.304, 52522.897 18/11/30,05:31:57,07,10,1, 12.0,1,1, 1.929, 10601.267, 132.313, 52522.887 18/11/30,05:31:57,08,10,1, 12.0,1,1, 1.929, 10601.262, 132.283, 52522.881 18/11/30,05:31:57,09,10,1, 12.0,1,1, 1.929, 10601.266, 132.282, 52522.948 18/11/30,05:31:57,10,10,1, 12.0,1,1, 1.929, 10601.252, 132.281, 52522.928 18/11/30,05:31:57,11,10,1, 12.0,1,1, 1.929, 10601.273, 132.304, 52522.938 18/11/30,05:31:57,12,10,1, 12.0,1,1, 1.929, 10601.250, 132.343, 52522.917 18/11/30,05:31:57,13,10,1, 12.0,1,1, 1.929, 10601.262, 132.329, 52522.872 18/11/30,05:31:57,14,10,1, 12.0,1,1, 1.929, 10601.286, 132.333, 52522.888 18/11/30,05:31:57,15,10,1, 12.0,1,1, 1.929, 10601.281, 132.321, 52522.910 18/11/30,05:31:57,16,10,1, 12.0,1,1, 1.929, 10601.283, 132.331, 52522.917 18/11/30,05:31:57,17,10,1, 12.0,1,1, 1.929, 10601.267, 132.302, 52522.965 18/11/30,05:31:57,18,10,1, 12.0,1,1, 1.929, 10601.257, 132.316, 52522.975 18/11/30,05:31:57,19,10,1, 12.0,1,1, 1.929, 10601.245, 132.296, 52522.952 18/11/30,05:31:58,00,10,1, 11.9,1,1, 1.931, 10601.244, 132.296, 52522.952 18/11/30,05:31:58,01,10,1, 11.9,1,1, 1.931, 10601.261, 132.296, 52522.921 18/11/30,05:31:58,02,10,1, 11.9,1,1, 1.931, 10601.279, 132.335, 52522.875 18/11/30,05:31:58,03,10,1, 11.9,1,1, 1.931, 10601.275, 132.314, 52522.889 18/11/30,05:31:58,04,10,1, 11.9,1,1, 1.931, 10601.275, 132.330, 52522.898 18/11/30,05:31:58,05,10,1, 11.9,1,1, 1.931, 10601.277, 132.318, 52522.939 18/11/30,05:31:58,06,10,1, 11.9,1,1, 1.931, 10601.251, 132.337, 52522.976 18/11/30,05:31:58,07,10,1, 11.9,1,1, 1.931, 10601.259, 132.336, 52522.978 18/11/30,05:31:58,08,10,1, 11.9,1,1, 1.931, 10601.277, 132.323, 52522.965 18/11/30,05:31:58,09,10,1, 11.9,1,1, 1.931, 10601.249, 132.337, 52522.939 18/11/30,05:31:58,10,10,1, 11.9,1,1, 1.931, 10601.248, 132.311, 52522.886 18/11/30,05:31:58,11,10,1, 11.9,1,1, 1.931, 10601.247, 132.273, 52522.848 18/11/30,05:31:58,12,10,1, 11.9,1,1, 1.931, 10601.245, 132.315, 52522.877 18/11/30,05:31:58,13,10,1, 11.9,1,1, 1.931, 10601.254, 132.315, 52522.905 18/11/30,05:31:58,14,10,1, 11.9,1,1, 1.931, 10601.274, 132.328, 52522.901 18/11/30,05:31:58,15,10,1, 11.9,1,1, 1.931, 10601.272, 132.331, 52522.937 18/11/30,05:31:58,16,10,1, 11.9,1,1, 1.931, 10601.262, 132.330, 52522.938 18/11/30,05:31:58,17,10,1, 11.9,1,1, 1.931, 10601.265, 132.342, 52522.941 18/11/30,05:31:58,18,10,1, 11.9,1,1, 1.931, 10601.251, 132.325, 52522.884 18/11/30,05:31:58,19,10,1, 11.9,1,1, 1.931, 10601.243, 132.313, 52522.831 18/11/30,05:31:59,00,10,1, 11.8,1,1, 1.932, 10601.236, 132.313, 52522.831 18/11/30,05:31:59,01,10,1, 11.8,1,1, 1.932, 10601.256, 132.305, 52522.857 18/11/30,05:31:59,02,10,1, 11.8,1,1, 1.932, 10601.273, 132.291, 52522.903 18/11/30,05:31:59,03,10,1, 11.8,1,1, 1.932, 10601.259, 132.291, 52522.937 18/11/30,05:31:59,04,10,1, 11.8,1,1, 1.932, 10601.268, 132.311, 52522.953 18/11/30,05:31:59,05,10,1, 11.8,1,1, 1.932, 10601.252, 132.308, 52522.939 18/11/30,05:31:59,06,10,1, 11.8,1,1, 1.932, 10601.282, 132.318, 52522.945 18/11/30,05:31:59,07,10,1, 11.8,1,1, 1.932, 10601.284, 132.329, 52522.907 18/11/30,05:31:59,08,10,1, 11.8,1,1, 1.932, 10601.291, 132.331, 52522.885 18/11/30,05:31:59,09,10,1, 11.8,1,1, 1.932, 10601.276, 132.305, 52522.880 18/11/30,05:31:59,10,10,1, 11.8,1,1, 1.932, 10601.274, 132.323, 52522.897 18/11/30,05:31:59,11,10,1, 11.8,1,1, 1.932, 10601.284, 132.300, 52522.897 18/11/30,05:31:59,12,10,1, 11.8,1,1, 1.932, 10601.280, 132.296, 52522.909 18/11/30,05:31:59,13,10,1, 11.8,1,1, 1.932, 10601.279, 132.280, 52522.908 18/11/30,05:31:59,14,10,1, 11.8,1,1, 1.932, 10601.258, 132.308, 52522.911 18/11/30,05:31:59,15,10,1, 11.8,1,1, 1.932, 10601.287, 132.283, 52522.927 18/11/30,05:31:59,16,10,1, 11.8,1,1, 1.932, 10601.287, 132.287, 52522.938 18/11/30,05:31:59,17,10,1, 11.8,1,1, 1.932, 10601.296, 132.330, 52522.926 18/11/30,05:31:59,18,10,1, 11.8,1,1, 1.932, 10601.320, 132.318, 52522.911 18/11/30,05:31:59,19,10,1, 11.8,1,1, 1.932, 10601.306, 132.306, 52522.927 18/11/30,05:32:00,00,10,1, 11.9,1,1, 1.929, 10601.302, 132.306, 52522.927 18/11/30,05:32:00,01,10,1, 11.9,1,1, 1.929, 10601.306, 132.326, 52522.983 18/11/30,05:32:00,02,10,1, 11.9,1,1, 1.929, 10601.270, 132.288, 52522.942 18/11/30,05:32:00,03,10,1, 11.9,1,1, 1.929, 10601.293, 132.283, 52522.897 18/11/30,05:32:00,04,10,1, 11.9,1,1, 1.929, 10601.281, 132.275, 52522.904 18/11/30,05:32:00,05,10,1, 11.9,1,1, 1.929, 10601.290, 132.280, 52522.898 18/11/30,05:32:00,06,10,1, 11.9,1,1, 1.929, 10601.291, 132.283, 52522.911 18/11/30,05:32:00,07,10,1, 11.9,1,1, 1.929, 10601.286, 132.277, 52522.880 18/11/30,05:32:00,08,10,1, 11.9,1,1, 1.929, 10601.279, 132.319, 52523.022 18/11/30,05:32:00,09,10,1, 11.9,1,1, 1.929, 10601.288, 132.349, 52523.035 18/11/30,05:32:00,10,10,1, 11.9,1,1, 1.929, 10601.273, 132.318, 52522.989 18/11/30,05:32:00,11,10,1, 11.9,1,1, 1.929, 10601.282, 132.352, 52522.971 18/11/30,05:32:00,12,10,1, 11.9,1,1, 1.929, 10601.300, 132.281, 52522.767 18/11/30,05:32:00,13,10,1, 11.9,1,1, 1.929, 10601.280, 132.312, 52522.966 18/11/30,05:32:00,14,10,1, 11.9,1,1, 1.929, 10601.295, 132.282, 52522.921 18/11/30,05:32:00,15,10,1, 11.9,1,1, 1.929, 10601.282, 132.302, 52522.958 18/11/30,05:32:00,16,10,1, 11.9,1,1, 1.929, 10601.271, 132.305, 52522.927 18/11/30,05:32:00,17,10,1, 11.9,1,1, 1.929, 10601.280, 132.303, 52522.920 18/11/30,05:32:00,18,10,1, 11.9,1,1, 1.929, 10601.305, 132.293, 52522.917 18/11/30,05:32:00,19,10,1, 11.9,1,1, 1.929, 10601.316, 132.292, 52522.964 18/11/30,05:32:01,00,10,1, 11.9,1,1, 1.929, 10601.311, 132.292, 52522.964 18/11/30,05:32:01,01,10,1, 11.9,1,1, 1.929, 10601.319, 132.305, 52522.966 18/11/30,05:32:01,02,10,1, 11.9,1,1, 1.929, 10601.309, 132.332, 52522.928 18/11/30,05:32:01,03,10,1, 11.9,1,1, 1.929, 10601.308, 132.328, 52522.942 18/11/30,05:32:01,04,10,1, 11.9,1,1, 1.929, 10601.267, 132.309, 52522.962 18/11/30,05:32:01,05,10,1, 11.9,1,1, 1.929, 10601.280, 132.290, 52522.963 18/11/30,05:32:01,06,10,1, 11.9,1,1, 1.929, 10601.283, 132.279, 52522.919 18/11/30,05:32:01,07,10,1, 11.9,1,1, 1.929, 10601.281, 132.296, 52522.944 18/11/30,05:32:01,08,10,1, 11.9,1,1, 1.929, 10601.291, 132.292, 52522.912 18/11/30,05:32:01,09,10,1, 11.9,1,1, 1.929, 10601.300, 132.310, 52522.878 18/11/30,05:32:01,10,10,1, 11.9,1,1, 1.929, 10601.296, 132.318, 52522.887 18/11/30,05:32:01,11,10,1, 11.9,1,1, 1.929, 10601.341, 132.305, 52522.930 18/11/30,05:32:01,12,10,1, 11.9,1,1, 1.929, 10601.321, 132.321, 52522.944 18/11/30,05:32:01,13,10,1, 11.9,1,1, 1.929, 10601.293, 132.331, 52522.991 18/11/30,05:32:01,14,10,1, 11.9,1,1, 1.929, 10601.284, 132.348, 52523.034 18/11/30,05:32:01,15,10,1, 11.9,1,1, 1.929, 10601.275, 132.305, 52522.994 18/11/30,05:32:01,16,10,1, 11.9,1,1, 1.929, 10601.290, 132.306, 52522.895 18/11/30,05:32:01,17,10,1, 11.9,1,1, 1.929, 10601.278, 132.323, 52522.898 18/11/30,05:32:01,18,10,1, 11.9,1,1, 1.929, 10601.309, 132.318, 52522.854 18/11/30,05:32:01,19,10,1, 11.9,1,1, 1.929, 10601.272, 132.260, 52522.876 18/11/30,05:32:02,00,10,1, 11.9,1,1, 1.932, 10601.269, 132.260, 52522.876 18/11/30,05:32:02,01,10,1, 11.9,1,1, 1.932, 10601.300, 132.350, 52522.957 18/11/30,05:32:02,02,10,1, 11.9,1,1, 1.932, 10601.294, 132.328, 52522.967 18/11/30,05:32:02,03,10,1, 11.9,1,1, 1.932, 10601.294, 132.342, 52522.898 18/11/30,05:32:02,04,10,1, 11.9,1,1, 1.932, 10601.310, 132.330, 52522.871 18/11/30,05:32:02,05,10,1, 11.9,1,1, 1.932, 10601.287, 132.336, 52523.015 18/11/30,05:32:02,06,10,1, 11.9,1,1, 1.932, 10601.283, 132.296, 52522.767 18/11/30,05:32:02,07,10,1, 11.9,1,1, 1.932, 10601.274, 132.289, 52522.838 18/11/30,05:32:02,08,10,1, 11.9,1,1, 1.932, 10601.285, 132.289, 52522.877 18/11/30,05:32:02,09,10,1, 11.9,1,1, 1.932, 10601.278, 132.297, 52522.951 18/11/30,05:32:02,10,10,1, 11.9,1,1, 1.932, 10601.289, 132.307, 52522.950 18/11/30,05:32:02,11,10,1, 11.9,1,1, 1.932, 10601.278, 132.317, 52522.991 18/11/30,05:32:02,12,10,1, 11.9,1,1, 1.932, 10601.293, 132.322, 52523.132 18/11/30,05:32:02,13,10,1, 11.9,1,1, 1.932, 10601.284, 132.322, 52522.950 18/11/30,05:32:02,14,10,1, 11.9,1,1, 1.932, 10601.286, 132.328, 52522.905 18/11/30,05:32:02,15,10,1, 11.9,1,1, 1.932, 10601.304, 132.328, 52522.860 18/11/30,05:32:02,16,10,1, 11.9,1,1, 1.932, 10601.300, 132.294, 52522.876 18/11/30,05:32:02,17,10,1, 11.9,1,1, 1.932, 10601.303, 132.301, 52522.922 18/11/30,05:32:02,18,10,1, 11.9,1,1, 1.932, 10601.308, 132.320, 52522.969 18/11/30,05:32:02,19,10,1, 11.9,1,1, 1.932, 10601.303, 132.313, 52522.951 18/11/30,05:32:03,00,10,1, 11.9,1,1, 1.929, 10601.302, 132.313, 52522.951 18/11/30,05:32:03,01,10,1, 11.9,1,1, 1.929, 10601.304, 132.300, 52522.906 18/11/30,05:32:03,02,10,1, 11.9,1,1, 1.929, 10601.321, 132.299, 52522.905 18/11/30,05:32:03,03,10,1, 11.9,1,1, 1.929, 10601.317, 132.317, 52522.901 18/11/30,05:32:03,04,10,1, 11.9,1,1, 1.929, 10601.287, 132.321, 52522.884 18/11/30,05:32:03,05,10,1, 11.9,1,1, 1.929, 10601.299, 132.330, 52522.909 18/11/30,05:32:03,06,10,1, 11.9,1,1, 1.929, 10601.327, 132.338, 52522.962 18/11/30,05:32:03,07,10,1, 11.9,1,1, 1.929, 10601.308, 132.304, 52522.932 18/11/30,05:32:03,08,10,1, 11.9,1,1, 1.929, 10601.323, 132.297, 52522.910 18/11/30,05:32:03,09,10,1, 11.9,1,1, 1.929, 10601.315, 132.292, 52522.889 18/11/30,05:32:03,10,10,1, 11.9,1,1, 1.929, 10601.304, 132.271, 52522.836 18/11/30,05:32:03,11,10,1, 11.9,1,1, 1.929, 10601.330, 132.271, 52522.877 18/11/30,05:32:03,12,10,1, 11.9,1,1, 1.929, 10601.330, 132.271, 52522.937 18/11/30,05:32:03,13,10,1, 11.9,1,1, 1.929, 10601.321, 132.316, 52522.906 18/11/30,05:32:03,14,10,1, 11.9,1,1, 1.929, 10601.319, 132.292, 52522.975 18/11/30,05:32:03,15,10,1, 11.9,1,1, 1.929, 10601.312, 132.314, 52522.979 18/11/30,05:32:03,16,10,1, 11.9,1,1, 1.929, 10601.328, 132.343, 52522.970 18/11/30,05:32:03,17,10,1, 11.9,1,1, 1.929, 10601.333, 132.326, 52522.973 18/11/30,05:32:03,18,10,1, 11.9,1,1, 1.929, 10601.309, 132.301, 52522.899 18/11/30,05:32:03,19,10,1, 11.9,1,1, 1.929, 10601.318, 132.277, 52522.872 18/11/30,05:32:04,00,10,1, 11.9,1,1, 1.933, 10601.311, 132.277, 52522.872 18/11/30,05:32:04,01,10,1, 11.9,1,1, 1.933, 10601.331, 132.280, 52522.850 18/11/30,05:32:04,02,10,1, 11.9,1,1, 1.933, 10601.346, 132.264, 52522.816 18/11/30,05:32:04,03,10,1, 11.9,1,1, 1.933, 10601.314, 132.271, 52522.957 18/11/30,05:32:04,04,10,1, 11.9,1,1, 1.933, 10601.332, 132.325, 52522.970 18/11/30,05:32:04,05,10,1, 11.9,1,1, 1.933, 10601.306, 132.284, 52522.967 18/11/30,05:32:04,06,10,1, 11.9,1,1, 1.933, 10601.345, 132.306, 52522.935 18/11/30,05:32:04,07,10,1, 11.9,1,1, 1.933, 10601.315, 132.340, 52522.860 18/11/30,05:32:04,08,10,1, 11.9,1,1, 1.933, 10601.319, 132.336, 52522.925 18/11/30,05:32:04,09,10,1, 11.9,1,1, 1.933, 10601.334, 132.309, 52522.897 18/11/30,05:32:04,10,10,1, 11.9,1,1, 1.933, 10601.338, 132.317, 52522.924 18/11/30,05:32:04,11,10,1, 11.9,1,1, 1.933, 10601.321, 132.296, 52522.965 18/11/30,05:32:04,12,10,1, 11.9,1,1, 1.933, 10601.332, 132.283, 52522.927 18/11/30,05:32:04,13,10,1, 11.9,1,1, 1.933, 10601.352, 132.267, 52522.899 18/11/30,05:32:04,14,10,1, 11.9,1,1, 1.933, 10601.328, 132.273, 52522.913 18/11/30,05:32:04,15,10,1, 11.9,1,1, 1.933, 10601.355, 132.303, 52522.877 18/11/30,05:32:04,16,10,1, 11.9,1,1, 1.933, 10601.357, 132.308, 52522.909 18/11/30,05:32:04,17,10,1, 11.9,1,1, 1.933, 10601.362, 132.333, 52522.961 18/11/30,05:32:04,18,10,1, 11.9,1,1, 1.933, 10601.354, 132.347, 52522.976 18/11/30,05:32:04,19,10,1, 11.9,1,1, 1.933, 10601.320, 132.365, 52523.257 18/11/30,05:32:05,00,10,1, 11.8,1,1, 1.931, 10601.319, 132.365, 52523.257 18/11/30,05:32:05,01,10,1, 11.8,1,1, 1.931, 10601.354, 132.302, 52522.955 18/11/30,05:32:05,02,10,1, 11.8,1,1, 1.931, 10601.319, 132.281, 52522.937 18/11/30,05:32:05,03,10,1, 11.8,1,1, 1.931, 10601.317, 132.275, 52522.869 18/11/30,05:32:05,04,10,1, 11.8,1,1, 1.931, 10601.320, 132.266, 52522.893 18/11/30,05:32:05,05,10,1, 11.8,1,1, 1.931, 10601.335, 132.288, 52522.898 18/11/30,05:32:05,06,10,1, 11.8,1,1, 1.931, 10601.333, 132.328, 52522.927 18/11/30,05:32:05,07,10,1, 11.8,1,1, 1.931, 10601.329, 132.302, 52522.952 18/11/30,05:32:05,08,10,1, 11.8,1,1, 1.931, 10601.341, 132.325, 52522.978 18/11/30,05:32:05,09,10,1, 11.8,1,1, 1.931, 10601.331, 132.339, 52522.975 18/11/30,05:32:05,10,10,1, 11.8,1,1, 1.931, 10601.344, 132.324, 52522.974 18/11/30,05:32:05,11,10,1, 11.8,1,1, 1.931, 10601.331, 132.309, 52522.912 18/11/30,05:32:05,12,10,1, 11.8,1,1, 1.931, 10601.338, 132.290, 52522.929 18/11/30,05:32:05,13,10,1, 11.8,1,1, 1.931, 10601.340, 132.313, 52522.861 18/11/30,05:32:05,14,10,1, 11.8,1,1, 1.931, 10601.354, 132.288, 52522.895 18/11/30,05:32:05,15,10,1, 11.8,1,1, 1.931, 10601.345, 132.286, 52522.938 18/11/30,05:32:05,16,10,1, 11.8,1,1, 1.931, 10601.337, 132.287, 52522.971 18/11/30,05:32:05,17,10,1, 11.8,1,1, 1.931, 10601.333, 132.282, 52522.939 18/11/30,05:32:05,18,10,1, 11.8,1,1, 1.931, 10601.332, 132.315, 52522.926 18/11/30,05:32:05,19,10,1, 11.8,1,1, 1.931, 10601.349, 132.314, 52522.843 18/11/30,05:32:06,00,10,1, 11.8,1,1, 1.931, 10601.344, 132.314, 52522.843 18/11/30,05:32:06,01,10,1, 11.8,1,1, 1.931, 10601.364, 132.300, 52522.801 18/11/30,05:32:06,02,10,1, 11.8,1,1, 1.931, 10601.345, 132.320, 52522.879 18/11/30,05:32:06,03,10,1, 11.8,1,1, 1.931, 10601.347, 132.301, 52522.957 18/11/30,05:32:06,04,10,1, 11.8,1,1, 1.931, 10601.340, 132.306, 52522.997 18/11/30,05:32:06,05,10,1, 11.8,1,1, 1.931, 10601.335, 132.287, 52522.941 18/11/30,05:32:06,06,10,1, 11.8,1,1, 1.931, 10601.325, 132.299, 52522.920 18/11/30,05:32:06,07,10,1, 11.8,1,1, 1.931, 10601.331, 132.285, 52522.907 18/11/30,05:32:06,08,10,1, 11.8,1,1, 1.931, 10601.314, 132.300, 52522.880 18/11/30,05:32:06,09,10,1, 11.8,1,1, 1.931, 10601.299, 132.304, 52522.820 18/11/30,05:32:06,10,10,1, 11.8,1,1, 1.931, 10601.308, 132.337, 52522.837 18/11/30,05:32:06,11,10,1, 11.8,1,1, 1.931, 10601.348, 132.342, 52522.975 18/11/30,05:32:06,12,10,1, 11.8,1,1, 1.931, 10601.366, 132.308, 52522.935 18/11/30,05:32:06,13,10,1, 11.8,1,1, 1.931, 10601.362, 132.322, 52522.971 18/11/30,05:32:06,14,10,1, 11.8,1,1, 1.931, 10601.344, 132.330, 52522.953 18/11/30,05:32:06,15,10,1, 11.8,1,1, 1.931, 10601.338, 132.282, 52522.942 18/11/30,05:32:06,16,10,1, 11.8,1,1, 1.931, 10601.336, 132.310, 52522.884 18/11/30,05:32:06,17,10,1, 11.8,1,1, 1.931, 10601.313, 132.278, 52522.865 18/11/30,05:32:06,18,10,1, 11.8,1,1, 1.931, 10601.337, 132.296, 52522.901 18/11/30,05:32:06,19,10,1, 11.8,1,1, 1.931, 10601.319, 132.308, 52523.107 18/11/30,05:32:07,00,10,1, 11.9,1,1, 1.932, 10601.311, 132.308, 52523.107 18/11/30,05:32:07,01,10,1, 11.9,1,1, 1.932, 10601.354, 132.345, 52523.022 18/11/30,05:32:07,02,10,1, 11.9,1,1, 1.932, 10601.339, 132.312, 52522.774 18/11/30,05:32:07,03,10,1, 11.9,1,1, 1.932, 10601.319, 132.349, 52523.077 18/11/30,05:32:07,04,10,1, 11.9,1,1, 1.932, 10601.341, 132.352, 52522.948 18/11/30,05:32:07,05,10,1, 11.9,1,1, 1.932, 10601.362, 132.328, 52522.842 18/11/30,05:32:07,06,10,1, 11.9,1,1, 1.932, 10601.329, 132.277, 52522.812 18/11/30,05:32:07,07,10,1, 11.9,1,1, 1.932, 10601.324, 132.299, 52522.858 18/11/30,05:32:07,08,10,1, 11.9,1,1, 1.932, 10601.338, 132.294, 52522.924 18/11/30,05:32:07,09,10,1, 11.9,1,1, 1.932, 10601.335, 132.297, 52522.986 18/11/30,05:32:07,10,10,1, 11.9,1,1, 1.932, 10601.330, 132.302, 52522.962 18/11/30,05:32:07,11,10,1, 11.9,1,1, 1.932, 10601.348, 132.312, 52522.972 18/11/30,05:32:07,12,10,1, 11.9,1,1, 1.932, 10601.342, 132.328, 52522.981 18/11/30,05:32:07,13,10,1, 11.9,1,1, 1.932, 10601.362, 132.317, 52522.949 18/11/30,05:32:07,14,10,1, 11.9,1,1, 1.932, 10601.345, 132.314, 52522.931 18/11/30,05:32:07,15,10,1, 11.9,1,1, 1.932, 10601.384, 132.312, 52522.896 18/11/30,05:32:07,16,10,1, 11.9,1,1, 1.932, 10601.354, 132.316, 52522.874 18/11/30,05:32:07,17,10,1, 11.9,1,1, 1.932, 10601.351, 132.297, 52522.901 18/11/30,05:32:07,18,10,1, 11.9,1,1, 1.932, 10601.350, 132.339, 52522.917 18/11/30,05:32:07,19,10,1, 11.9,1,1, 1.932, 10601.354, 132.316, 52522.923 18/11/30,05:32:08,00,10,1, 11.9,1,1, 1.934, 10601.352, 132.316, 52522.923 18/11/30,05:32:08,01,10,1, 11.9,1,1, 1.934, 10601.374, 132.295, 52522.865 18/11/30,05:32:08,02,10,1, 11.9,1,1, 1.934, 10601.355, 132.298, 52522.849 18/11/30,05:32:08,03,10,1, 11.9,1,1, 1.934, 10601.355, 132.322, 52522.856 18/11/30,05:32:08,04,10,1, 11.9,1,1, 1.934, 10601.360, 132.312, 52522.819 18/11/30,05:32:08,05,10,1, 11.9,1,1, 1.934, 10601.337, 132.329, 52522.900 18/11/30,05:32:08,06,10,1, 11.9,1,1, 1.934, 10601.370, 132.341, 52522.944 18/11/30,05:32:08,07,10,1, 11.9,1,1, 1.934, 10601.360, 132.329, 52522.901 18/11/30,05:32:08,08,10,1, 11.9,1,1, 1.934, 10601.333, 132.290, 52522.920 18/11/30,05:32:08,09,10,1, 11.9,1,1, 1.934, 10601.356, 132.316, 52522.872 18/11/30,05:32:08,10,10,1, 11.9,1,1, 1.934, 10601.363, 132.298, 52522.808 18/11/30,05:32:08,11,10,1, 11.9,1,1, 1.934, 10601.349, 132.280, 52522.767 18/11/30,05:32:08,12,10,1, 11.9,1,1, 1.934, 10601.377, 132.289, 52522.785 18/11/30,05:32:08,13,10,1, 11.9,1,1, 1.934, 10601.397, 132.308, 52522.925 18/11/30,05:32:08,14,10,1, 11.9,1,1, 1.934, 10601.391, 132.320, 52522.936 18/11/30,05:32:08,15,10,1, 11.9,1,1, 1.934, 10601.399, 132.325, 52522.952 18/11/30,05:32:08,16,10,1, 11.9,1,1, 1.934, 10601.394, 132.325, 52522.951 18/11/30,05:32:08,17,10,1, 11.9,1,1, 1.934, 10601.377, 132.329, 52522.926 18/11/30,05:32:08,18,10,1, 11.9,1,1, 1.934, 10601.351, 132.290, 52522.883 18/11/30,05:32:08,19,10,1, 11.9,1,1, 1.934, 10601.374, 132.300, 52522.861 18/11/30,05:32:09,00,10,1, 11.9,1,1, 1.929, 10601.369, 132.300, 52522.861 18/11/30,05:32:09,01,10,1, 11.9,1,1, 1.929, 10601.362, 132.307, 52522.840 18/11/30,05:32:09,02,10,1, 11.9,1,1, 1.929, 10601.390, 132.289, 52522.900 18/11/30,05:32:09,03,10,1, 11.9,1,1, 1.929, 10601.366, 132.301, 52522.890 18/11/30,05:32:09,04,10,1, 11.9,1,1, 1.929, 10601.384, 132.293, 52522.923 18/11/30,05:32:09,05,10,1, 11.9,1,1, 1.929, 10601.359, 132.321, 52522.893 18/11/30,05:32:09,06,10,1, 11.9,1,1, 1.929, 10601.378, 132.347, 52522.867 18/11/30,05:32:09,07,10,1, 11.9,1,1, 1.929, 10601.378, 132.345, 52522.856 18/11/30,05:32:09,08,10,1, 11.9,1,1, 1.929, 10601.401, 132.338, 52522.886 18/11/30,05:32:09,09,10,1, 11.9,1,1, 1.929, 10601.384, 132.322, 52522.899 18/11/30,05:32:09,10,10,1, 11.9,1,1, 1.929, 10601.395, 132.315, 52522.959 18/11/30,05:32:09,11,10,1, 11.9,1,1, 1.929, 10601.386, 132.321, 52522.986 18/11/30,05:32:09,12,10,1, 11.9,1,1, 1.929, 10601.369, 132.312, 52522.972 18/11/30,05:32:09,13,10,1, 11.9,1,1, 1.929, 10601.364, 132.276, 52522.925 18/11/30,05:32:09,14,10,1, 11.9,1,1, 1.929, 10601.376, 132.299, 52522.886 18/11/30,05:32:09,15,10,1, 11.9,1,1, 1.929, 10601.388, 132.320, 52522.836 18/11/30,05:32:09,16,10,1, 11.9,1,1, 1.929, 10601.402, 132.294, 52522.826 18/11/30,05:32:09,17,10,1, 11.9,1,1, 1.929, 10601.393, 132.301, 52522.888 18/11/30,05:32:09,18,10,1, 11.9,1,1, 1.929, 10601.410, 132.331, 52522.939 18/11/30,05:32:09,19,10,1, 11.9,1,1, 1.929, 10601.400, 132.315, 52522.962 18/11/30,05:32:10,00,10,1, 11.9,1,1, 1.934, 10601.394, 132.315, 52522.962 18/11/30,05:32:10,01,10,1, 11.9,1,1, 1.934, 10601.396, 132.308, 52522.991 18/11/30,05:32:10,02,10,1, 11.9,1,1, 1.934, 10601.382, 132.307, 52522.969 18/11/30,05:32:10,03,10,1, 11.9,1,1, 1.934, 10601.379, 132.288, 52522.877 18/11/30,05:32:10,04,10,1, 11.9,1,1, 1.934, 10601.381, 132.276, 52522.834 18/11/30,05:32:10,05,10,1, 11.9,1,1, 1.934, 10601.375, 132.286, 52522.905 18/11/30,05:32:10,06,10,1, 11.9,1,1, 1.934, 10601.412, 132.289, 52522.918 18/11/30,05:32:10,07,10,1, 11.9,1,1, 1.934, 10601.409, 132.291, 52522.934 18/11/30,05:32:10,08,10,1, 11.9,1,1, 1.934, 10601.431, 132.303, 52522.999 18/11/30,05:32:10,09,10,1, 11.9,1,1, 1.934, 10601.408, 132.313, 52523.005 18/11/30,05:32:10,10,10,1, 11.9,1,1, 1.934, 10601.407, 132.320, 52522.974 18/11/30,05:32:10,11,10,1, 11.9,1,1, 1.934, 10601.407, 132.312, 52522.888 18/11/30,05:32:10,12,10,1, 11.9,1,1, 1.934, 10601.412, 132.329, 52522.887 18/11/30,05:32:10,13,10,1, 11.9,1,1, 1.934, 10601.407, 132.307, 52522.873 18/11/30,05:32:10,14,10,1, 11.9,1,1, 1.934, 10601.411, 132.251, 52522.887 18/11/30,05:32:10,15,10,1, 11.9,1,1, 1.934, 10601.416, 132.290, 52522.943 18/11/30,05:32:10,16,10,1, 11.9,1,1, 1.934, 10601.419, 132.285, 52523.020 18/11/30,05:32:10,17,10,1, 11.9,1,1, 1.934, 10601.409, 132.292, 52523.026 18/11/30,05:32:10,18,10,1, 11.9,1,1, 1.934, 10601.403, 132.292, 52523.039 18/11/30,05:32:10,19,10,1, 11.9,1,1, 1.934, 10601.402, 132.329, 52522.963 18/11/30,05:32:11,00,10,1, 11.9,1,1, 1.929, 10601.394, 132.329, 52522.963 18/11/30,05:32:11,01,10,1, 11.9,1,1, 1.929, 10601.440, 132.312, 52522.865 18/11/30,05:32:11,02,10,1, 11.9,1,1, 1.929, 10601.428, 132.292, 52522.896 18/11/30,05:32:11,03,10,1, 11.9,1,1, 1.929, 10601.420, 132.303, 52522.881 18/11/30,05:32:11,04,10,1, 11.9,1,1, 1.929, 10601.410, 132.315, 52522.947 18/11/30,05:32:11,05,10,1, 11.9,1,1, 1.929, 10601.403, 132.267, 52522.967 18/11/30,05:32:11,06,10,1, 11.9,1,1, 1.929, 10601.407, 132.283, 52522.945 18/11/30,05:32:11,07,10,1, 11.9,1,1, 1.929, 10601.383, 132.287, 52522.945 18/11/30,05:32:11,08,10,1, 11.9,1,1, 1.929, 10601.421, 132.292, 52522.851 18/11/30,05:32:11,09,10,1, 11.9,1,1, 1.929, 10601.429, 132.280, 52522.843 18/11/30,05:32:11,10,10,1, 11.9,1,1, 1.929, 10601.419, 132.311, 52522.896 18/11/30,05:32:11,11,10,1, 11.9,1,1, 1.929, 10601.430, 132.336, 52522.938 18/11/30,05:32:11,12,10,1, 11.9,1,1, 1.929, 10601.435, 132.333, 52523.000 18/11/30,05:32:11,13,10,1, 11.9,1,1, 1.929, 10601.424, 132.315, 52523.013 18/11/30,05:32:11,14,10,1, 11.9,1,1, 1.929, 10601.415, 132.327, 52522.987 18/11/30,05:32:11,15,10,1, 11.9,1,1, 1.929, 10601.422, 132.319, 52522.935 18/11/30,05:32:11,16,10,1, 11.9,1,1, 1.929, 10601.426, 132.317, 52522.894 18/11/30,05:32:11,17,10,1, 11.9,1,1, 1.929, 10601.398, 132.286, 52522.888 18/11/30,05:32:11,18,10,1, 11.9,1,1, 1.929, 10601.421, 132.296, 52522.885 18/11/30,05:32:11,19,10,1, 11.9,1,1, 1.929, 10601.410, 132.305, 52522.855 18/11/30,05:32:12,00,10,1, 11.8,1,1, 1.935, 10601.403, 132.305, 52522.855 18/11/30,05:32:12,01,10,1, 11.8,1,1, 1.935, 10601.417, 132.359, 52522.993 18/11/30,05:32:12,02,10,1, 11.8,1,1, 1.935, 10601.449, 132.353, 52522.994 18/11/30,05:32:12,03,10,1, 11.8,1,1, 1.935, 10601.413, 132.344, 52522.997 18/11/30,05:32:12,04,10,1, 11.8,1,1, 1.935, 10601.431, 132.346, 52522.975 18/11/30,05:32:12,05,10,1, 11.8,1,1, 1.935, 10601.418, 132.339, 52522.914 18/11/30,05:32:12,06,10,1, 11.8,1,1, 1.935, 10601.436, 132.318, 52522.919 18/11/30,05:32:12,07,10,1, 11.8,1,1, 1.935, 10601.425, 132.296, 52522.829 18/11/30,05:32:12,08,10,1, 11.8,1,1, 1.935, 10601.421, 132.295, 52522.887 18/11/30,05:32:12,09,10,1, 11.8,1,1, 1.935, 10601.401, 132.306, 52522.962 18/11/30,05:32:12,10,10,1, 11.8,1,1, 1.935, 10601.414, 132.316, 52522.984 18/11/30,05:32:12,11,10,1, 11.8,1,1, 1.935, 10601.430, 132.328, 52523.011 18/11/30,05:32:12,12,10,1, 11.8,1,1, 1.935, 10601.423, 132.342, 52523.117 18/11/30,05:32:12,13,10,1, 11.8,1,1, 1.935, 10601.415, 132.311, 52522.877 18/11/30,05:32:12,14,10,1, 11.8,1,1, 1.935, 10601.445, 132.336, 52522.793 18/11/30,05:32:12,15,10,1, 11.8,1,1, 1.935, 10601.465, 132.330, 52522.895 18/11/30,05:32:12,16,10,1, 11.8,1,1, 1.935, 10601.437, 132.340, 52522.921 18/11/30,05:32:12,17,10,1, 11.8,1,1, 1.935, 10601.423, 132.318, 52522.972 18/11/30,05:32:12,18,10,1, 11.8,1,1, 1.935, 10601.459, 132.323, 52523.004 18/11/30,05:32:12,19,10,1, 11.8,1,1, 1.935, 10601.421, 132.335, 52522.953 18/11/30,05:32:13,00,10,1, 11.9,1,1, 1.932, 10601.419, 132.335, 52522.953 18/11/30,05:32:13,01,10,1, 11.9,1,1, 1.932, 10601.448, 132.323, 52522.867 18/11/30,05:32:13,02,10,1, 11.9,1,1, 1.932, 10601.426, 132.297, 52522.833 18/11/30,05:32:13,03,10,1, 11.9,1,1, 1.932, 10601.446, 132.319, 52522.861 18/11/30,05:32:13,04,10,1, 11.9,1,1, 1.932, 10601.474, 132.326, 52522.878 18/11/30,05:32:13,05,10,1, 11.9,1,1, 1.932, 10601.430, 132.345, 52522.898 18/11/30,05:32:13,06,10,1, 11.9,1,1, 1.932, 10601.446, 132.352, 52522.961 18/11/30,05:32:13,07,10,1, 11.9,1,1, 1.932, 10601.433, 132.348, 52522.981 18/11/30,05:32:13,08,10,1, 11.9,1,1, 1.932, 10601.444, 132.292, 52522.971 18/11/30,05:32:13,09,10,1, 11.9,1,1, 1.932, 10601.458, 132.334, 52522.983 18/11/30,05:32:13,10,10,1, 11.9,1,1, 1.932, 10601.391, 132.321, 52523.091 18/11/30,05:32:13,11,10,1, 11.9,1,1, 1.932, 10601.447, 132.290, 52522.918 18/11/30,05:32:13,12,10,1, 11.9,1,1, 1.932, 10601.439, 132.283, 52522.838 18/11/30,05:32:13,13,10,1, 11.9,1,1, 1.932, 10601.447, 132.324, 52522.926 18/11/30,05:32:13,14,10,1, 11.9,1,1, 1.932, 10601.465, 132.340, 52522.993 18/11/30,05:32:13,15,10,1, 11.9,1,1, 1.932, 10601.459, 132.353, 52522.981 18/11/30,05:32:13,16,10,1, 11.9,1,1, 1.932, 10601.451, 132.368, 52522.974 18/11/30,05:32:13,17,10,1, 11.9,1,1, 1.932, 10601.445, 132.338, 52522.945 18/11/30,05:32:13,18,10,1, 11.9,1,1, 1.932, 10601.436, 132.321, 52522.896 18/11/30,05:32:13,19,10,1, 11.9,1,1, 1.932, 10601.441, 132.307, 52522.860 18/11/30,05:32:14,00,10,1, 11.9,1,1, 1.932, 10601.436, 132.307, 52522.860 18/11/30,05:32:14,01,10,1, 11.9,1,1, 1.932, 10601.468, 132.306, 52522.970 18/11/30,05:32:14,02,10,1, 11.9,1,1, 1.932, 10601.421, 132.295, 52522.983 18/11/30,05:32:14,03,10,1, 11.9,1,1, 1.932, 10601.452, 132.298, 52523.006 18/11/30,05:32:14,04,10,1, 11.9,1,1, 1.932, 10601.446, 132.348, 52522.995 18/11/30,05:32:14,05,10,1, 11.9,1,1, 1.932, 10601.418, 132.329, 52522.948 18/11/30,05:32:14,06,10,1, 11.9,1,1, 1.932, 10601.434, 132.351, 52522.916 18/11/30,05:32:14,07,10,1, 11.9,1,1, 1.932, 10601.464, 132.329, 52522.866 18/11/30,05:32:14,08,10,1, 11.9,1,1, 1.932, 10601.451, 132.338, 52522.888 18/11/30,05:32:14,09,10,1, 11.9,1,1, 1.932, 10601.443, 132.328, 52522.896 18/11/30,05:32:14,10,10,1, 11.9,1,1, 1.932, 10601.426, 132.315, 52522.950 18/11/30,05:32:14,11,10,1, 11.9,1,1, 1.932, 10601.436, 132.316, 52522.954 18/11/30,05:32:14,12,10,1, 11.9,1,1, 1.932, 10601.427, 132.285, 52522.968 18/11/30,05:32:14,13,10,1, 11.9,1,1, 1.932, 10601.437, 132.278, 52522.943 18/11/30,05:32:14,14,10,1, 11.9,1,1, 1.932, 10601.425, 132.290, 52522.925 18/11/30,05:32:14,15,10,1, 11.9,1,1, 1.932, 10601.461, 132.300, 52522.918 18/11/30,05:32:14,16,10,1, 11.9,1,1, 1.932, 10601.458, 132.313, 52522.871 18/11/30,05:32:14,17,10,1, 11.9,1,1, 1.932, 10601.435, 132.312, 52522.914 18/11/30,05:32:14,18,10,1, 11.9,1,1, 1.932, 10601.481, 132.341, 52522.932 18/11/30,05:32:14,19,10,1, 11.9,1,1, 1.932, 10601.460, 132.347, 52522.981 18/11/30,05:32:15,00,10,1, 11.9,1,1, 1.931, 10601.453, 132.347, 52522.981 18/11/30,05:32:15,01,10,1, 11.9,1,1, 1.931, 10601.447, 132.312, 52522.972 18/11/30,05:32:15,02,10,1, 11.9,1,1, 1.931, 10601.454, 132.317, 52522.932 18/11/30,05:32:15,03,10,1, 11.9,1,1, 1.931, 10601.430, 132.299, 52522.862 18/11/30,05:32:15,04,10,1, 11.9,1,1, 1.931, 10601.436, 132.271, 52522.798 18/11/30,05:32:15,05,10,1, 11.9,1,1, 1.931, 10601.459, 132.293, 52522.837 18/11/30,05:32:15,06,10,1, 11.9,1,1, 1.931, 10601.437, 132.310, 52522.944 18/11/30,05:32:15,07,10,1, 11.9,1,1, 1.931, 10601.440, 132.327, 52522.995 18/11/30,05:32:15,08,10,1, 11.9,1,1, 1.931, 10601.440, 132.330, 52523.065 18/11/30,05:32:15,09,10,1, 11.9,1,1, 1.931, 10601.484, 132.361, 52523.049 18/11/30,05:32:15,10,10,1, 11.9,1,1, 1.931, 10601.457, 132.358, 52522.982 18/11/30,05:32:15,11,10,1, 11.9,1,1, 1.931, 10601.474, 132.334, 52522.913 18/11/30,05:32:15,12,10,1, 11.9,1,1, 1.931, 10601.463, 132.344, 52522.902 18/11/30,05:32:15,13,10,1, 11.9,1,1, 1.931, 10601.468, 132.327, 52522.886 18/11/30,05:32:15,14,10,1, 11.9,1,1, 1.931, 10601.460, 132.318, 52522.931 18/11/30,05:32:15,15,10,1, 11.9,1,1, 1.931, 10601.450, 132.310, 52522.907 18/11/30,05:32:15,16,10,1, 11.9,1,1, 1.931, 10601.458, 132.332, 52522.965 18/11/30,05:32:15,17,10,1, 11.9,1,1, 1.931, 10601.465, 132.340, 52522.986 18/11/30,05:32:15,18,10,1, 11.9,1,1, 1.931, 10601.457, 132.337, 52522.991 18/11/30,05:32:15,19,10,1, 11.9,1,1, 1.931, 10601.459, 132.363, 52523.001 18/11/30,05:32:16,00,10,1, 11.9,1,1, 1.931, 10601.453, 132.363, 52523.001 18/11/30,05:32:16,01,10,1, 11.9,1,1, 1.931, 10601.485, 132.350, 52522.909 18/11/30,05:32:16,02,10,1, 11.9,1,1, 1.931, 10601.469, 132.342, 52522.872 18/11/30,05:32:16,03,10,1, 11.9,1,1, 1.931, 10601.463, 132.337, 52522.914 18/11/30,05:32:16,04,10,1, 11.9,1,1, 1.931, 10601.459, 132.341, 52522.941 18/11/30,05:32:16,05,10,1, 11.9,1,1, 1.931, 10601.458, 132.333, 52522.938 18/11/30,05:32:16,06,10,1, 11.9,1,1, 1.931, 10601.451, 132.312, 52522.974 18/11/30,05:32:16,07,10,1, 11.9,1,1, 1.931, 10601.453, 132.332, 52522.897 18/11/30,05:32:16,08,10,1, 11.9,1,1, 1.931, 10601.487, 132.340, 52523.061 18/11/30,05:32:16,09,10,1, 11.9,1,1, 1.931, 10601.450, 132.330, 52522.748 18/11/30,05:32:16,10,10,1, 11.9,1,1, 1.931, 10601.456, 132.348, 52522.871 18/11/30,05:32:16,11,10,1, 11.9,1,1, 1.931, 10601.443, 132.339, 52522.890 18/11/30,05:32:16,12,10,1, 11.9,1,1, 1.931, 10601.458, 132.351, 52522.974 18/11/30,05:32:16,13,10,1, 11.9,1,1, 1.931, 10601.484, 132.357, 52523.007 18/11/30,05:32:16,14,10,1, 11.9,1,1, 1.931, 10601.447, 132.371, 52523.018 18/11/30,05:32:16,15,10,1, 11.9,1,1, 1.931, 10601.439, 132.329, 52522.947 18/11/30,05:32:16,16,10,1, 11.9,1,1, 1.931, 10601.456, 132.356, 52522.914 18/11/30,05:32:16,17,10,1, 11.9,1,1, 1.931, 10601.462, 132.326, 52522.868 18/11/30,05:32:16,18,10,1, 11.9,1,1, 1.931, 10601.469, 132.341, 52522.854 18/11/30,05:32:16,19,10,1, 11.9,1,1, 1.931, 10601.467, 132.339, 52522.861 18/11/30,05:32:17,00,10,1, 11.8,1,1, 1.930, 10601.461, 132.339, 52522.861 18/11/30,05:32:17,01,10,1, 11.8,1,1, 1.930, 10601.494, 132.347, 52522.974 18/11/30,05:32:17,02,10,1, 11.8,1,1, 1.930, 10601.457, 132.385, 52522.945 18/11/30,05:32:17,03,10,1, 11.8,1,1, 1.930, 10601.450, 132.354, 52522.935 18/11/30,05:32:17,04,10,1, 11.8,1,1, 1.930, 10601.474, 132.363, 52522.950 18/11/30,05:32:17,05,10,1, 11.8,1,1, 1.930, 10601.472, 132.370, 52522.929 18/11/30,05:32:17,06,10,1, 11.8,1,1, 1.930, 10601.465, 132.344, 52522.889 18/11/30,05:32:17,07,10,1, 11.8,1,1, 1.930, 10601.480, 132.350, 52522.920 18/11/30,05:32:17,08,10,1, 11.8,1,1, 1.930, 10601.482, 132.322, 52522.984 18/11/30,05:32:17,09,10,1, 11.8,1,1, 1.930, 10601.457, 132.344, 52522.953 18/11/30,05:32:17,10,10,1, 11.8,1,1, 1.930, 10601.458, 132.338, 52522.985 18/11/30,05:32:17,11,10,1, 11.8,1,1, 1.930, 10601.486, 132.333, 52522.968 18/11/30,05:32:17,12,10,1, 11.8,1,1, 1.930, 10601.483, 132.348, 52522.936 18/11/30,05:32:17,13,10,1, 11.8,1,1, 1.930, 10601.458, 132.342, 52522.892 18/11/30,05:32:17,14,10,1, 11.8,1,1, 1.930, 10601.494, 132.367, 52522.910 18/11/30,05:32:17,15,10,1, 11.8,1,1, 1.930, 10601.487, 132.359, 52522.903 18/11/30,05:32:17,16,10,1, 11.8,1,1, 1.930, 10601.483, 132.361, 52522.903 18/11/30,05:32:17,17,10,1, 11.8,1,1, 1.930, 10601.484, 132.355, 52522.983 18/11/30,05:32:17,18,10,1, 11.8,1,1, 1.930, 10601.457, 132.340, 52522.986 18/11/30,05:32:17,19,10,1, 11.8,1,1, 1.930, 10601.472, 132.350, 52522.970 18/11/30,05:32:18,00,10,1, 11.8,1,1, 1.930, 10601.469, 132.350, 52522.970 18/11/30,05:32:18,01,10,1, 11.8,1,1, 1.930, 10601.482, 132.336, 52522.904 18/11/30,05:32:18,02,10,1, 11.8,1,1, 1.930, 10601.455, 132.336, 52522.898 18/11/30,05:32:18,03,10,1, 11.8,1,1, 1.930, 10601.442, 132.337, 52522.771 18/11/30,05:32:18,04,10,1, 11.8,1,1, 1.930, 10601.488, 132.339, 52522.995 18/11/30,05:32:18,05,10,1, 11.8,1,1, 1.930, 10601.498, 132.349, 52522.956 18/11/30,05:32:18,06,10,1, 11.8,1,1, 1.930, 10601.496, 132.358, 52522.980 18/11/30,05:32:18,07,10,1, 11.8,1,1, 1.930, 10601.490, 132.363, 52523.009 18/11/30,05:32:18,08,10,1, 11.8,1,1, 1.930, 10601.465, 132.352, 52522.989 18/11/30,05:32:18,09,10,1, 11.8,1,1, 1.930, 10601.462, 132.355, 52522.893 18/11/30,05:32:18,10,10,1, 11.8,1,1, 1.930, 10601.467, 132.332, 52522.889 18/11/30,05:32:18,11,10,1, 11.8,1,1, 1.930, 10601.465, 132.294, 52522.899 18/11/30,05:32:18,12,10,1, 11.8,1,1, 1.930, 10601.476, 132.324, 52522.876 18/11/30,05:32:18,13,10,1, 11.8,1,1, 1.930, 10601.465, 132.357, 52522.978 18/11/30,05:32:18,14,10,1, 11.8,1,1, 1.930, 10601.496, 132.374, 52522.977 18/11/30,05:32:18,15,10,1, 11.8,1,1, 1.930, 10601.448, 132.372, 52523.004 18/11/30,05:32:18,16,10,1, 11.8,1,1, 1.930, 10601.480, 132.385, 52523.034 18/11/30,05:32:18,17,10,1, 11.8,1,1, 1.930, 10601.460, 132.379, 52522.935 18/11/30,05:32:18,18,10,1, 11.8,1,1, 1.930, 10601.481, 132.360, 52522.895 18/11/30,05:32:18,19,10,1, 11.8,1,1, 1.930, 10601.470, 132.336, 52522.855 18/11/30,05:32:19,00,09,1, 11.8,1,1, 1.929, 10601.469, 132.336, 52522.855 18/11/30,05:32:19,01,09,1, 11.8,1,1, 1.929, 10601.464, 132.346, 52522.886 18/11/30,05:32:19,02,09,1, 11.8,1,1, 1.929, 10601.467, 132.313, 52522.961 18/11/30,05:32:19,03,09,1, 11.8,1,1, 1.929, 10601.466, 132.330, 52522.987 18/11/30,05:32:19,04,09,1, 11.8,1,1, 1.929, 10601.486, 132.376, 52523.015 18/11/30,05:32:19,05,09,1, 11.8,1,1, 1.929, 10601.478, 132.341, 52522.965 18/11/30,05:32:19,06,09,1, 11.8,1,1, 1.929, 10601.464, 132.377, 52522.940 18/11/30,05:32:19,07,09,1, 11.8,1,1, 1.929, 10601.474, 132.396, 52522.926 18/11/30,05:32:19,08,09,1, 11.8,1,1, 1.929, 10601.482, 132.363, 52522.895 18/11/30,05:32:19,09,09,1, 11.8,1,1, 1.929, 10601.467, 132.373, 52522.963 18/11/30,05:32:19,10,09,1, 11.8,1,1, 1.929, 10601.484, 132.372, 52522.985 18/11/30,05:32:19,11,09,1, 11.8,1,1, 1.929, 10601.455, 132.345, 52523.002 18/11/30,05:32:19,12,09,1, 11.8,1,1, 1.929, 10601.456, 132.337, 52522.975 18/11/30,05:32:19,13,09,1, 11.8,1,1, 1.929, 10601.464, 132.323, 52522.928 18/11/30,05:32:19,14,09,1, 11.8,1,1, 1.929, 10601.449, 132.327, 52522.872 18/11/30,05:32:19,15,09,1, 11.8,1,1, 1.929, 10601.450, 132.352, 52522.880 18/11/30,05:32:19,16,09,1, 11.8,1,1, 1.929, 10601.458, 132.359, 52522.879 18/11/30,05:32:19,17,09,1, 11.8,1,1, 1.929, 10601.467, 132.386, 52522.924 18/11/30,05:32:19,18,09,1, 11.8,1,1, 1.929, 10601.468, 132.390, 52522.963 18/11/30,05:32:19,19,09,1, 11.8,1,1, 1.929, 10601.495, 132.376, 52523.008 18/11/30,05:32:20,00,10,1, 11.8,1,1, 1.931, 10601.494, 132.376, 52523.008 18/11/30,05:32:20,01,10,1, 11.8,1,1, 1.931, 10601.463, 132.368, 52522.961 18/11/30,05:32:20,02,10,1, 11.8,1,1, 1.931, 10601.476, 132.350, 52522.939 18/11/30,05:32:20,03,10,1, 11.8,1,1, 1.931, 10601.438, 132.322, 52522.869 18/11/30,05:32:20,04,10,1, 11.8,1,1, 1.931, 10601.453, 132.350, 52522.830 18/11/30,05:32:20,05,10,1, 11.8,1,1, 1.931, 10601.442, 132.368, 52522.875 18/11/30,05:32:20,06,10,1, 11.8,1,1, 1.931, 10601.445, 132.362, 52522.928 18/11/30,05:32:20,07,10,1, 11.8,1,1, 1.931, 10601.448, 132.360, 52522.915 18/11/30,05:32:20,08,10,1, 11.8,1,1, 1.931, 10601.460, 132.405, 52523.002 18/11/30,05:32:20,09,10,1, 11.8,1,1, 1.931, 10601.449, 132.433, 52523.023 18/11/30,05:32:20,10,10,1, 11.8,1,1, 1.931, 10601.430, 132.416, 52522.927 18/11/30,05:32:20,11,10,1, 11.8,1,1, 1.931, 10601.462, 132.387, 52522.868 18/11/30,05:32:20,12,10,1, 11.8,1,1, 1.931, 10601.429, 132.422, 52522.924 18/11/30,05:32:20,13,10,1, 11.8,1,1, 1.931, 10601.453, 132.374, 52522.913 18/11/30,05:32:20,14,10,1, 11.8,1,1, 1.931, 10601.457, 132.335, 52522.922 18/11/30,05:32:20,15,10,1, 11.8,1,1, 1.931, 10601.457, 132.368, 52522.951 18/11/30,05:32:20,16,10,1, 11.8,1,1, 1.931, 10601.411, 132.379, 52522.958 18/11/30,05:32:20,17,10,1, 11.8,1,1, 1.931, 10601.438, 132.365, 52522.936 18/11/30,05:32:20,18,10,1, 11.8,1,1, 1.931, 10601.455, 132.377, 52522.910 18/11/30,05:32:20,19,10,1, 11.8,1,1, 1.931, 10601.459, 132.399, 52522.901 18/11/30,05:32:21,00,10,1, 11.8,1,1, 1.932, 10601.453, 132.399, 52522.901 18/11/30,05:32:21,01,10,1, 11.8,1,1, 1.932, 10601.483, 132.403, 52522.880 18/11/30,05:32:21,02,10,1, 11.8,1,1, 1.932, 10601.459, 132.369, 52522.917 18/11/30,05:32:21,03,10,1, 11.8,1,1, 1.932, 10601.452, 132.414, 52522.975 18/11/30,05:32:21,04,10,1, 11.8,1,1, 1.932, 10601.452, 132.404, 52522.997 18/11/30,05:32:21,05,10,1, 11.8,1,1, 1.932, 10601.456, 132.353, 52522.979 18/11/30,05:32:21,06,10,1, 11.8,1,1, 1.932, 10601.431, 132.365, 52522.977 18/11/30,05:32:21,07,10,1, 11.8,1,1, 1.932, 10601.456, 132.337, 52522.984 18/11/30,05:32:21,08,10,1, 11.8,1,1, 1.932, 10601.448, 132.347, 52522.903 18/11/30,05:32:21,09,10,1, 11.8,1,1, 1.932, 10601.447, 132.367, 52522.896 18/11/30,05:32:21,10,10,1, 11.8,1,1, 1.932, 10601.471, 132.391, 52522.931 18/11/30,05:32:21,11,10,1, 11.8,1,1, 1.932, 10601.471, 132.400, 52522.958 18/11/30,05:32:21,12,10,1, 11.8,1,1, 1.932, 10601.445, 132.421, 52523.034 18/11/30,05:32:21,13,10,1, 11.8,1,1, 1.932, 10601.479, 132.406, 52523.062 18/11/30,05:32:21,14,10,1, 11.8,1,1, 1.932, 10601.457, 132.413, 52523.039 18/11/30,05:32:21,15,10,1, 11.8,1,1, 1.932, 10601.460, 132.397, 52522.971 18/11/30,05:32:21,16,10,1, 11.8,1,1, 1.932, 10601.454, 132.370, 52522.959 18/11/30,05:32:21,17,10,1, 11.8,1,1, 1.932, 10601.459, 132.358, 52522.759 18/11/30,05:32:21,18,10,1, 11.8,1,1, 1.932, 10601.448, 132.382, 52522.883 18/11/30,05:32:21,19,10,1, 11.8,1,1, 1.932, 10601.453, 132.373, 52522.950 18/11/30,05:32:22,00,10,1, 11.9,1,1, 1.931, 10601.453, 132.373, 52522.950 18/11/30,05:32:22,01,10,1, 11.9,1,1, 1.931, 10601.439, 132.415, 52523.053 18/11/30,05:32:22,02,10,1, 11.9,1,1, 1.931, 10601.467, 132.409, 52523.041 18/11/30,05:32:22,03,10,1, 11.9,1,1, 1.931, 10601.459, 132.409, 52522.979 18/11/30,05:32:22,04,10,1, 11.9,1,1, 1.931, 10601.446, 132.428, 52522.954 18/11/30,05:32:22,05,10,1, 11.9,1,1, 1.931, 10601.478, 132.424, 52522.932 18/11/30,05:32:22,06,10,1, 11.9,1,1, 1.931, 10601.458, 132.381, 52522.918 18/11/30,05:32:22,07,10,1, 11.9,1,1, 1.931, 10601.445, 132.376, 52522.958 18/11/30,05:32:22,08,10,1, 11.9,1,1, 1.931, 10601.457, 132.381, 52522.984 18/11/30,05:32:22,09,10,1, 11.9,1,1, 1.931, 10601.445, 132.352, 52523.004 18/11/30,05:32:22,10,10,1, 11.9,1,1, 1.931, 10601.432, 132.375, 52522.979 18/11/30,05:32:22,11,10,1, 11.9,1,1, 1.931, 10601.451, 132.381, 52522.988 18/11/30,05:32:22,12,10,1, 11.9,1,1, 1.931, 10601.427, 132.409, 52523.014 18/11/30,05:32:22,13,10,1, 11.9,1,1, 1.931, 10601.436, 132.416, 52522.959 18/11/30,05:32:22,14,10,1, 11.9,1,1, 1.931, 10601.458, 132.381, 52522.936 18/11/30,05:32:22,15,10,1, 11.9,1,1, 1.931, 10601.432, 132.421, 52522.926 18/11/30,05:32:22,16,10,1, 11.9,1,1, 1.931, 10601.469, 132.415, 52523.010 18/11/30,05:32:22,17,10,1, 11.9,1,1, 1.931, 10601.433, 132.415, 52522.979 18/11/30,05:32:22,18,10,1, 11.9,1,1, 1.931, 10601.449, 132.391, 52522.991 18/11/30,05:32:22,19,10,1, 11.9,1,1, 1.931, 10601.434, 132.378, 52522.991 18/11/30,05:32:23,00,10,1, 11.9,1,1, 1.925, 10601.428, 132.378, 52522.991 18/11/30,05:32:23,01,10,1, 11.9,1,1, 1.925, 10601.416, 132.358, 52522.932 18/11/30,05:32:23,02,10,1, 11.9,1,1, 1.925, 10601.431, 132.388, 52522.951 18/11/30,05:32:23,03,10,1, 11.9,1,1, 1.925, 10601.430, 132.390, 52522.854 18/11/30,05:32:23,04,10,1, 11.9,1,1, 1.925, 10601.446, 132.385, 52522.875 18/11/30,05:32:23,05,10,1, 11.9,1,1, 1.925, 10601.399, 132.428, 52523.106 18/11/30,05:32:23,06,10,1, 11.9,1,1, 1.925, 10601.436, 132.421, 52523.117 18/11/30,05:32:23,07,10,1, 11.9,1,1, 1.925, 10601.441, 132.409, 52523.082 18/11/30,05:32:23,08,10,1, 11.9,1,1, 1.925, 10601.460, 132.373, 52522.984 18/11/30,05:32:23,09,10,1, 11.9,1,1, 1.925, 10601.446, 132.416, 52522.930 18/11/30,05:32:23,10,10,1, 11.9,1,1, 1.925, 10601.442, 132.364, 52522.904 18/11/30,05:32:23,11,10,1, 11.9,1,1, 1.925, 10601.434, 132.376, 52522.901 18/11/30,05:32:23,12,10,1, 11.9,1,1, 1.925, 10601.421, 132.358, 52522.927 18/11/30,05:32:23,13,10,1, 11.9,1,1, 1.925, 10601.412, 132.376, 52522.980 18/11/30,05:32:23,14,10,1, 11.9,1,1, 1.925, 10601.431, 132.374, 52523.044 18/11/30,05:32:23,15,10,1, 11.9,1,1, 1.925, 10601.429, 132.396, 52523.043 18/11/30,05:32:23,16,10,1, 11.9,1,1, 1.925, 10601.443, 132.411, 52523.046 18/11/30,05:32:23,17,10,1, 11.9,1,1, 1.925, 10601.429, 132.404, 52522.990 18/11/30,05:32:23,18,10,1, 11.9,1,1, 1.925, 10601.430, 132.407, 52522.972 18/11/30,05:32:23,19,10,1, 11.9,1,1, 1.925, 10601.448, 132.430, 52522.989 18/11/30,05:32:24,00,10,1, 11.9,1,1, 1.929, 10601.444, 132.430, 52522.989 18/11/30,05:32:24,01,10,1, 11.9,1,1, 1.929, 10601.413, 132.380, 52522.937 18/11/30,05:32:24,02,10,1, 11.9,1,1, 1.929, 10601.427, 132.389, 52522.989 18/11/30,05:32:24,03,10,1, 11.9,1,1, 1.929, 10601.432, 132.400, 52522.965 18/11/30,05:32:24,04,10,1, 11.9,1,1, 1.929, 10601.423, 132.414, 52522.953 18/11/30,05:32:24,05,10,1, 11.9,1,1, 1.929, 10601.422, 132.383, 52522.974 18/11/30,05:32:24,06,10,1, 11.9,1,1, 1.929, 10601.441, 132.385, 52522.936 18/11/30,05:32:24,07,10,1, 11.9,1,1, 1.929, 10601.437, 132.438, 52522.929 18/11/30,05:32:24,08,10,1, 11.9,1,1, 1.929, 10601.434, 132.398, 52522.950 18/11/30,05:32:24,09,10,1, 11.9,1,1, 1.929, 10601.417, 132.409, 52522.978 18/11/30,05:32:24,10,10,1, 11.9,1,1, 1.929, 10601.447, 132.412, 52523.067 18/11/30,05:32:24,11,10,1, 11.9,1,1, 1.929, 10601.435, 132.434, 52523.056 18/11/30,05:32:24,12,10,1, 11.9,1,1, 1.929, 10601.439, 132.398, 52523.029 18/11/30,05:32:24,13,10,1, 11.9,1,1, 1.929, 10601.429, 132.394, 52522.962 18/11/30,05:32:24,14,10,1, 11.9,1,1, 1.929, 10601.432, 132.386, 52522.945 18/11/30,05:32:24,15,10,1, 11.9,1,1, 1.929, 10601.438, 132.386, 52522.902 18/11/30,05:32:24,16,10,1, 11.9,1,1, 1.929, 10601.437, 132.380, 52522.906 18/11/30,05:32:24,17,10,1, 11.9,1,1, 1.929, 10601.444, 132.399, 52522.957 18/11/30,05:32:24,18,10,1, 11.9,1,1, 1.929, 10601.450, 132.435, 52523.011 18/11/30,05:32:24,19,10,1, 11.9,1,1, 1.929, 10601.468, 132.422, 52523.027 18/11/30,05:32:25,00,10,1, 11.9,1,1, 1.925, 10601.461, 132.422, 52523.027 18/11/30,05:32:25,01,10,1, 11.9,1,1, 1.925, 10601.426, 132.422, 52523.010 18/11/30,05:32:25,02,10,1, 11.9,1,1, 1.925, 10601.430, 132.410, 52522.995 18/11/30,05:32:25,03,10,1, 11.9,1,1, 1.925, 10601.416, 132.380, 52522.963 18/11/30,05:32:25,04,10,1, 11.9,1,1, 1.925, 10601.423, 132.397, 52522.946 18/11/30,05:32:25,05,10,1, 11.9,1,1, 1.925, 10601.409, 132.396, 52522.996 18/11/30,05:32:25,06,10,1, 11.9,1,1, 1.925, 10601.417, 132.399, 52523.011 18/11/30,05:32:25,07,10,1, 11.9,1,1, 1.925, 10601.417, 132.410, 52523.004 18/11/30,05:32:25,08,10,1, 11.9,1,1, 1.925, 10601.427, 132.425, 52523.033 18/11/30,05:32:25,09,10,1, 11.9,1,1, 1.925, 10601.424, 132.435, 52523.036 18/11/30,05:32:25,10,10,1, 11.9,1,1, 1.925, 10601.437, 132.444, 52523.037 18/11/30,05:32:25,11,10,1, 11.9,1,1, 1.925, 10601.415, 132.436, 52523.008 18/11/30,05:32:25,12,10,1, 11.9,1,1, 1.925, 10601.419, 132.419, 52522.940 18/11/30,05:32:25,13,10,1, 11.9,1,1, 1.925, 10601.430, 132.424, 52522.956 18/11/30,05:32:25,14,10,1, 11.9,1,1, 1.925, 10601.442, 132.423, 52523.012 18/11/30,05:32:25,15,10,1, 11.9,1,1, 1.925, 10601.413, 132.394, 52523.025 18/11/30,05:32:25,16,10,1, 11.9,1,1, 1.925, 10601.393, 132.408, 52523.066 18/11/30,05:32:25,17,10,1, 11.9,1,1, 1.925, 10601.409, 132.396, 52523.055 18/11/30,05:32:25,18,10,1, 11.9,1,1, 1.925, 10601.376, 132.409, 52523.000 18/11/30,05:32:25,19,10,1, 11.9,1,1, 1.925, 10601.405, 132.434, 52522.961 18/11/30,05:32:26,00,10,1, 11.9,1,1, 1.930, 10601.403, 132.434, 52522.961 18/11/30,05:32:26,01,10,1, 11.9,1,1, 1.930, 10601.430, 132.420, 52522.955 18/11/30,05:32:26,02,10,1, 11.9,1,1, 1.930, 10601.435, 132.427, 52523.007 18/11/30,05:32:26,03,10,1, 11.9,1,1, 1.930, 10601.428, 132.446, 52523.053 18/11/30,05:32:26,04,10,1, 11.9,1,1, 1.930, 10601.420, 132.430, 52523.035 18/11/30,05:32:26,05,10,1, 11.9,1,1, 1.930, 10601.397, 132.402, 52523.031 18/11/30,05:32:26,06,10,1, 11.9,1,1, 1.930, 10601.410, 132.429, 52523.036 18/11/30,05:32:26,07,10,1, 11.9,1,1, 1.930, 10601.384, 132.408, 52522.896 18/11/30,05:32:26,08,10,1, 11.9,1,1, 1.930, 10601.412, 132.392, 52522.960 18/11/30,05:32:26,09,10,1, 11.9,1,1, 1.930, 10601.404, 132.401, 52522.975 18/11/30,05:32:26,10,10,1, 11.9,1,1, 1.930, 10601.430, 132.415, 52523.005 18/11/30,05:32:26,11,10,1, 11.9,1,1, 1.930, 10601.427, 132.398, 52523.000 18/11/30,05:32:26,12,10,1, 11.9,1,1, 1.930, 10601.434, 132.414, 52523.028 18/11/30,05:32:26,13,10,1, 11.9,1,1, 1.930, 10601.442, 132.450, 52523.056 18/11/30,05:32:26,14,10,1, 11.9,1,1, 1.930, 10601.403, 132.436, 52523.002 18/11/30,05:32:26,15,10,1, 11.9,1,1, 1.930, 10601.393, 132.435, 52522.979 18/11/30,05:32:26,16,10,1, 11.9,1,1, 1.930, 10601.398, 132.413, 52522.897 18/11/30,05:32:26,17,10,1, 11.9,1,1, 1.930, 10601.435, 132.412, 52522.925 18/11/30,05:32:26,18,10,1, 11.9,1,1, 1.930, 10601.431, 132.388, 52522.928 18/11/30,05:32:26,19,10,1, 11.9,1,1, 1.930, 10601.397, 132.394, 52522.932 18/11/30,05:32:27,00,10,1, 11.9,1,1, 1.929, 10601.394, 132.394, 52522.932 18/11/30,05:32:27,01,10,1, 11.9,1,1, 1.929, 10601.418, 132.418, 52523.040 18/11/30,05:32:27,02,10,1, 11.9,1,1, 1.929, 10601.412, 132.425, 52523.065 18/11/30,05:32:27,03,10,1, 11.9,1,1, 1.929, 10601.419, 132.444, 52523.077 18/11/30,05:32:27,04,10,1, 11.9,1,1, 1.929, 10601.432, 132.457, 52523.027 18/11/30,05:32:27,05,10,1, 11.9,1,1, 1.929, 10601.394, 132.431, 52523.009 18/11/30,05:32:27,06,10,1, 11.9,1,1, 1.929, 10601.393, 132.381, 52522.969 18/11/30,05:32:27,07,10,1, 11.9,1,1, 1.929, 10601.414, 132.391, 52522.964 18/11/30,05:32:27,08,10,1, 11.9,1,1, 1.929, 10601.408, 132.420, 52523.003 18/11/30,05:32:27,09,10,1, 11.9,1,1, 1.929, 10601.384, 132.367, 52522.993 18/11/30,05:32:27,10,10,1, 11.9,1,1, 1.929, 10601.364, 132.382, 52522.931 18/11/30,05:32:27,11,10,1, 11.9,1,1, 1.929, 10601.396, 132.420, 52522.931 18/11/30,05:32:27,12,10,1, 11.9,1,1, 1.929, 10601.377, 132.428, 52522.953 18/11/30,05:32:27,13,10,1, 11.9,1,1, 1.929, 10601.391, 132.424, 52522.961 18/11/30,05:32:27,14,10,1, 11.9,1,1, 1.929, 10601.402, 132.424, 52523.012 18/11/30,05:32:27,15,10,1, 11.9,1,1, 1.929, 10601.383, 132.441, 52523.002 18/11/30,05:32:27,16,10,1, 11.9,1,1, 1.929, 10601.404, 132.441, 52522.983 18/11/30,05:32:27,17,10,1, 11.9,1,1, 1.929, 10601.398, 132.440, 52523.023 18/11/30,05:32:27,18,10,1, 11.9,1,1, 1.929, 10601.391, 132.426, 52523.032 18/11/30,05:32:27,19,10,1, 11.9,1,1, 1.929, 10601.387, 132.419, 52523.004 18/11/30,05:32:28,00,10,1, 11.9,1,1, 1.928, 10601.386, 132.419, 52523.004 18/11/30,05:32:28,01,10,1, 11.9,1,1, 1.928, 10601.378, 132.389, 52522.942 18/11/30,05:32:28,02,10,1, 11.9,1,1, 1.928, 10601.374, 132.409, 52522.942 18/11/30,05:32:28,03,10,1, 11.9,1,1, 1.928, 10601.386, 132.412, 52522.984 18/11/30,05:32:28,04,10,1, 11.9,1,1, 1.928, 10601.381, 132.424, 52523.032 18/11/30,05:32:28,05,10,1, 11.9,1,1, 1.928, 10601.413, 132.450, 52523.118 18/11/30,05:32:28,06,10,1, 11.9,1,1, 1.928, 10601.375, 132.420, 52523.138 18/11/30,05:32:28,07,10,1, 11.9,1,1, 1.928, 10601.385, 132.395, 52523.045 18/11/30,05:32:28,08,10,1, 11.9,1,1, 1.928, 10601.403, 132.399, 52523.050 18/11/30,05:32:28,09,10,1, 11.9,1,1, 1.928, 10601.377, 132.407, 52523.134 18/11/30,05:32:28,10,10,1, 11.9,1,1, 1.928, 10601.391, 132.405, 52523.006 18/11/30,05:32:28,11,10,1, 11.9,1,1, 1.928, 10601.398, 132.352, 52522.971 18/11/30,05:32:28,12,10,1, 11.9,1,1, 1.928, 10601.379, 132.396, 52522.983 18/11/30,05:32:28,13,10,1, 11.9,1,1, 1.928, 10601.378, 132.380, 52522.983 18/11/30,05:32:28,14,10,1, 11.9,1,1, 1.928, 10601.364, 132.388, 52523.004 18/11/30,05:32:28,15,10,1, 11.9,1,1, 1.928, 10601.368, 132.419, 52523.047 18/11/30,05:32:28,16,10,1, 11.9,1,1, 1.928, 10601.380, 132.438, 52523.036 18/11/30,05:32:28,17,10,1, 11.9,1,1, 1.928, 10601.400, 132.411, 52522.959 18/11/30,05:32:28,18,10,1, 11.9,1,1, 1.928, 10601.370, 132.414, 52522.985 18/11/30,05:32:28,19,10,1, 11.9,1,1, 1.928, 10601.398, 132.408, 52523.024 18/11/30,05:32:29,00,10,1, 11.8,1,1, 1.928, 10601.394, 132.408, 52523.024 18/11/30,05:32:29,01,10,1, 11.8,1,1, 1.928, 10601.356, 132.397, 52523.066 18/11/30,05:32:29,02,10,1, 11.8,1,1, 1.928, 10601.392, 132.381, 52523.065 18/11/30,05:32:29,03,10,1, 11.8,1,1, 1.928, 10601.350, 132.398, 52523.069 18/11/30,05:32:29,04,10,1, 11.8,1,1, 1.928, 10601.372, 132.376, 52523.051 18/11/30,05:32:29,05,10,1, 11.8,1,1, 1.928, 10601.383, 132.421, 52523.029 18/11/30,05:32:29,06,10,1, 11.8,1,1, 1.928, 10601.383, 132.398, 52523.014 18/11/30,05:32:29,07,10,1, 11.8,1,1, 1.928, 10601.365, 132.435, 52523.008 18/11/30,05:32:29,08,10,1, 11.8,1,1, 1.928, 10601.396, 132.419, 52523.003 18/11/30,05:32:29,09,10,1, 11.8,1,1, 1.928, 10601.383, 132.426, 52523.035 18/11/30,05:32:29,10,10,1, 11.8,1,1, 1.928, 10601.392, 132.416, 52523.029 18/11/30,05:32:29,11,10,1, 11.8,1,1, 1.928, 10601.390, 132.414, 52523.080 18/11/30,05:32:29,12,10,1, 11.8,1,1, 1.928, 10601.359, 132.389, 52523.047 18/11/30,05:32:29,13,10,1, 11.8,1,1, 1.928, 10601.361, 132.374, 52523.002 18/11/30,05:32:29,14,10,1, 11.8,1,1, 1.928, 10601.374, 132.381, 52522.993 18/11/30,05:32:29,15,10,1, 11.8,1,1, 1.928, 10601.350, 132.399, 52522.984 18/11/30,05:32:29,16,10,1, 11.8,1,1, 1.928, 10601.363, 132.394, 52522.971 18/11/30,05:32:29,17,10,1, 11.8,1,1, 1.928, 10601.345, 132.379, 52523.011 18/11/30,05:32:29,18,10,1, 11.8,1,1, 1.928, 10601.376, 132.422, 52523.071 18/11/30,05:32:29,19,10,1, 11.8,1,1, 1.928, 10601.378, 132.418, 52523.051 18/11/30,05:32:30,00,10,1, 11.9,1,1, 1.931, 10601.377, 132.418, 52523.051 18/11/30,05:32:30,01,10,1, 11.9,1,1, 1.931, 10601.356, 132.418, 52523.001 18/11/30,05:32:30,02,10,1, 11.9,1,1, 1.931, 10601.386, 132.405, 52522.964 18/11/30,05:32:30,03,10,1, 11.9,1,1, 1.931, 10601.353, 132.368, 52522.992 18/11/30,05:32:30,04,10,1, 11.9,1,1, 1.931, 10601.371, 132.399, 52522.959 18/11/30,05:32:30,05,10,1, 11.9,1,1, 1.931, 10601.366, 132.400, 52523.020 18/11/30,05:32:30,06,10,1, 11.9,1,1, 1.931, 10601.355, 132.408, 52523.147 18/11/30,05:32:30,07,10,1, 11.9,1,1, 1.931, 10601.333, 132.381, 52523.066 18/11/30,05:32:30,08,10,1, 11.9,1,1, 1.931, 10601.367, 132.391, 52523.077 18/11/30,05:32:30,09,10,1, 11.9,1,1, 1.931, 10601.372, 132.437, 52523.057 18/11/30,05:32:30,10,10,1, 11.9,1,1, 1.931, 10601.382, 132.413, 52523.014 18/11/30,05:32:30,11,10,1, 11.9,1,1, 1.931, 10601.375, 132.380, 52523.030 18/11/30,05:32:30,12,10,1, 11.9,1,1, 1.931, 10601.355, 132.393, 52523.019 18/11/30,05:32:30,13,10,1, 11.9,1,1, 1.931, 10601.364, 132.394, 52522.995 18/11/30,05:32:30,14,10,1, 11.9,1,1, 1.931, 10601.359, 132.383, 52522.987 18/11/30,05:32:30,15,10,1, 11.9,1,1, 1.931, 10601.355, 132.392, 52523.010 18/11/30,05:32:30,16,10,1, 11.9,1,1, 1.931, 10601.354, 132.353, 52523.001 18/11/30,05:32:30,17,10,1, 11.9,1,1, 1.931, 10601.347, 132.350, 52522.969 18/11/30,05:32:30,18,10,1, 11.9,1,1, 1.931, 10601.360, 132.368, 52522.981 18/11/30,05:32:30,19,10,1, 11.9,1,1, 1.931, 10601.348, 132.399, 52522.959 18/11/30,05:32:31,00,10,1, 11.9,1,1, 1.928, 10601.344, 132.399, 52522.959 18/11/30,05:32:31,01,10,1, 11.9,1,1, 1.928, 10601.339, 132.385, 52522.978 18/11/30,05:32:31,02,10,1, 11.9,1,1, 1.928, 10601.387, 132.412, 52523.064 18/11/30,05:32:31,03,10,1, 11.9,1,1, 1.928, 10601.381, 132.396, 52523.069 18/11/30,05:32:31,04,10,1, 11.9,1,1, 1.928, 10601.367, 132.390, 52523.081 18/11/30,05:32:31,05,10,1, 11.9,1,1, 1.928, 10601.353, 132.381, 52523.242 18/11/30,05:32:31,06,10,1, 11.9,1,1, 1.928, 10601.373, 132.363, 52522.906 18/11/30,05:32:31,07,10,1, 11.9,1,1, 1.928, 10601.346, 132.351, 52522.879 18/11/30,05:32:31,08,10,1, 11.9,1,1, 1.928, 10601.338, 132.350, 52522.889 18/11/30,05:32:31,09,10,1, 11.9,1,1, 1.928, 10601.340, 132.361, 52522.934 18/11/30,05:32:31,10,10,1, 11.9,1,1, 1.928, 10601.356, 132.375, 52522.988 18/11/30,05:32:31,11,10,1, 11.9,1,1, 1.928, 10601.360, 132.385, 52523.019 18/11/30,05:32:31,12,10,1, 11.9,1,1, 1.928, 10601.341, 132.359, 52523.071 18/11/30,05:32:31,13,10,1, 11.9,1,1, 1.928, 10601.370, 132.398, 52523.059 18/11/30,05:32:31,14,10,1, 11.9,1,1, 1.928, 10601.341, 132.419, 52523.059 18/11/30,05:32:31,15,10,1, 11.9,1,1, 1.928, 10601.337, 132.399, 52522.986 18/11/30,05:32:31,16,10,1, 11.9,1,1, 1.928, 10601.344, 132.397, 52523.013 18/11/30,05:32:31,17,10,1, 11.9,1,1, 1.928, 10601.332, 132.383, 52522.976 18/11/30,05:32:31,18,10,1, 11.9,1,1, 1.928, 10601.312, 132.383, 52522.827 18/11/30,05:32:31,19,10,1, 11.9,1,1, 1.928, 10601.362, 132.338, 52523.029 18/11/30,05:32:32,00,10,1, 11.9,1,1, 1.929, 10601.361, 132.338, 52523.029 18/11/30,05:32:32,01,10,1, 11.9,1,1, 1.929, 10601.348, 132.387, 52523.038 18/11/30,05:32:32,02,10,1, 11.9,1,1, 1.929, 10601.357, 132.359, 52523.059 18/11/30,05:32:32,03,10,1, 11.9,1,1, 1.929, 10601.354, 132.392, 52523.060 18/11/30,05:32:32,04,10,1, 11.9,1,1, 1.929, 10601.348, 132.398, 52523.045 18/11/30,05:32:32,05,10,1, 11.9,1,1, 1.929, 10601.365, 132.408, 52523.033 18/11/30,05:32:32,06,10,1, 11.9,1,1, 1.929, 10601.348, 132.382, 52522.993 18/11/30,05:32:32,07,10,1, 11.9,1,1, 1.929, 10601.336, 132.393, 52522.995 18/11/30,05:32:32,08,10,1, 11.9,1,1, 1.929, 10601.338, 132.370, 52523.032 18/11/30,05:32:32,09,10,1, 11.9,1,1, 1.929, 10601.317, 132.337, 52523.046 18/11/30,05:32:32,10,10,1, 11.9,1,1, 1.929, 10601.335, 132.321, 52523.015 18/11/30,05:32:32,11,10,1, 11.9,1,1, 1.929, 10601.337, 132.350, 52522.918 18/11/30,05:32:32,12,10,1, 11.9,1,1, 1.929, 10601.353, 132.354, 52522.946 18/11/30,05:32:32,13,10,1, 11.9,1,1, 1.929, 10601.329, 132.329, 52522.960 18/11/30,05:32:32,14,10,1, 11.9,1,1, 1.929, 10601.358, 132.363, 52522.972 18/11/30,05:32:32,15,10,1, 11.9,1,1, 1.929, 10601.345, 132.376, 52523.023 18/11/30,05:32:32,16,10,1, 11.9,1,1, 1.929, 10601.349, 132.358, 52523.070 18/11/30,05:32:32,17,10,1, 11.9,1,1, 1.929, 10601.356, 132.378, 52523.039 18/11/30,05:32:32,18,10,1, 11.9,1,1, 1.929, 10601.359, 132.384, 52523.044 18/11/30,05:32:32,19,10,1, 11.9,1,1, 1.929, 10601.343, 132.356, 52523.049 18/11/30,05:32:33,00,10,1, 11.8,1,1, 1.928, 10601.336, 132.356, 52523.049 18/11/30,05:32:33,01,10,1, 11.8,1,1, 1.928, 10601.348, 132.343, 52523.033 18/11/30,05:32:33,02,10,1, 11.8,1,1, 1.928, 10601.359, 132.343, 52523.031 18/11/30,05:32:33,03,10,1, 11.8,1,1, 1.928, 10601.333, 132.350, 52523.049 18/11/30,05:32:33,04,10,1, 11.8,1,1, 1.928, 10601.355, 132.349, 52523.010 18/11/30,05:32:33,05,10,1, 11.8,1,1, 1.928, 10601.365, 132.353, 52523.037 18/11/30,05:32:33,06,10,1, 11.8,1,1, 1.928, 10601.331, 132.396, 52522.911 18/11/30,05:32:33,07,10,1, 11.8,1,1, 1.928, 10601.389, 132.368, 52523.041 18/11/30,05:32:33,08,10,1, 11.8,1,1, 1.928, 10601.364, 132.365, 52522.981 18/11/30,05:32:33,09,10,1, 11.8,1,1, 1.928, 10601.342, 132.372, 52522.982 18/11/30,05:32:33,10,10,1, 11.8,1,1, 1.928, 10601.364, 132.367, 52523.009 18/11/30,05:32:33,11,10,1, 11.8,1,1, 1.928, 10601.349, 132.314, 52523.022 18/11/30,05:32:33,12,10,1, 11.8,1,1, 1.928, 10601.340, 132.350, 52523.067 18/11/30,05:32:33,13,10,1, 11.8,1,1, 1.928, 10601.338, 132.333, 52523.080 18/11/30,05:32:33,14,10,1, 11.8,1,1, 1.928, 10601.345, 132.343, 52523.106 18/11/30,05:32:33,15,10,1, 11.8,1,1, 1.928, 10601.334, 132.351, 52523.072 18/11/30,05:32:33,16,10,1, 11.8,1,1, 1.928, 10601.357, 132.357, 52523.019 18/11/30,05:32:33,17,10,1, 11.8,1,1, 1.928, 10601.356, 132.387, 52523.025 18/11/30,05:32:33,18,10,1, 11.8,1,1, 1.928, 10601.346, 132.380, 52523.041 18/11/30,05:32:33,19,10,1, 11.8,1,1, 1.928, 10601.340, 132.365, 52523.037 18/11/30,05:32:34,00,10,1, 11.9,1,1, 1.928, 10601.336, 132.365, 52523.037 18/11/30,05:32:34,01,10,1, 11.9,1,1, 1.928, 10601.338, 132.376, 52523.065 18/11/30,05:32:34,02,10,1, 11.9,1,1, 1.928, 10601.328, 132.358, 52523.098 18/11/30,05:32:34,03,10,1, 11.9,1,1, 1.928, 10601.324, 132.362, 52523.038 18/11/30,05:32:34,04,10,1, 11.9,1,1, 1.928, 10601.303, 132.327, 52523.025 18/11/30,05:32:34,05,10,1, 11.9,1,1, 1.928, 10601.333, 132.334, 52523.152 18/11/30,05:32:34,06,10,1, 11.9,1,1, 1.928, 10601.303, 132.334, 52523.033 18/11/30,05:32:34,07,10,1, 11.9,1,1, 1.928, 10601.334, 132.363, 52523.054 18/11/30,05:32:34,08,10,1, 11.9,1,1, 1.928, 10601.360, 132.357, 52523.076 18/11/30,05:32:34,09,10,1, 11.9,1,1, 1.928, 10601.324, 132.365, 52523.104 18/11/30,05:32:34,10,10,1, 11.9,1,1, 1.928, 10601.337, 132.335, 52523.096 18/11/30,05:32:34,11,10,1, 11.9,1,1, 1.928, 10601.345, 132.359, 52523.081 18/11/30,05:32:34,12,10,1, 11.9,1,1, 1.928, 10601.322, 132.369, 52523.055 18/11/30,05:32:34,13,10,1, 11.9,1,1, 1.928, 10601.333, 132.328, 52523.014 18/11/30,05:32:34,14,10,1, 11.9,1,1, 1.928, 10601.340, 132.319, 52522.995 18/11/30,05:32:34,15,10,1, 11.9,1,1, 1.928, 10601.338, 132.298, 52523.000 18/11/30,05:32:34,16,10,1, 11.9,1,1, 1.928, 10601.331, 132.328, 52523.023 18/11/30,05:32:34,17,10,1, 11.9,1,1, 1.928, 10601.328, 132.358, 52523.042 18/11/30,05:32:34,18,10,1, 11.9,1,1, 1.928, 10601.329, 132.369, 52523.069 18/11/30,05:32:34,19,10,1, 11.9,1,1, 1.928, 10601.334, 132.364, 52523.055 18/11/30,05:32:35,00,10,1, 11.8,1,1, 1.928, 10601.327, 132.364, 52523.055 18/11/30,05:32:35,01,10,1, 11.8,1,1, 1.928, 10601.348, 132.357, 52523.035 18/11/30,05:32:35,02,10,1, 11.8,1,1, 1.928, 10601.319, 132.362, 52523.011 18/11/30,05:32:35,03,10,1, 11.8,1,1, 1.928, 10601.325, 132.316, 52522.974 18/11/30,05:32:35,04,10,1, 11.8,1,1, 1.928, 10601.321, 132.324, 52522.962 18/11/30,05:32:35,05,10,1, 11.8,1,1, 1.928, 10601.317, 132.317, 52522.992 18/11/30,05:32:35,06,10,1, 11.8,1,1, 1.928, 10601.310, 132.321, 52523.066 18/11/30,05:32:35,07,10,1, 11.8,1,1, 1.928, 10601.318, 132.318, 52523.026 18/11/30,05:32:35,08,10,1, 11.8,1,1, 1.928, 10601.341, 132.354, 52523.035 18/11/30,05:32:35,09,10,1, 11.8,1,1, 1.928, 10601.336, 132.351, 52523.051 18/11/30,05:32:35,10,10,1, 11.8,1,1, 1.928, 10601.345, 132.359, 52523.022 18/11/30,05:32:35,11,10,1, 11.8,1,1, 1.928, 10601.336, 132.347, 52523.048 18/11/30,05:32:35,12,10,1, 11.8,1,1, 1.928, 10601.367, 132.386, 52523.109 18/11/30,05:32:35,13,10,1, 11.8,1,1, 1.928, 10601.297, 132.369, 52523.146 18/11/30,05:32:35,14,10,1, 11.8,1,1, 1.928, 10601.323, 132.313, 52523.018 18/11/30,05:32:35,15,10,1, 11.8,1,1, 1.928, 10601.332, 132.310, 52523.009 18/11/30,05:32:35,16,10,1, 11.8,1,1, 1.928, 10601.305, 132.321, 52523.032 18/11/30,05:32:35,17,10,1, 11.8,1,1, 1.928, 10601.324, 132.306, 52522.999 18/11/30,05:32:35,18,10,1, 11.8,1,1, 1.928, 10601.302, 132.312, 52522.975 18/11/30,05:32:35,19,10,1, 11.8,1,1, 1.928, 10601.311, 132.345, 52522.975 18/11/30,05:32:36,00,10,1, 11.8,1,1, 1.929, 10601.302, 132.345, 52522.975 18/11/30,05:32:36,01,10,1, 11.8,1,1, 1.929, 10601.318, 132.336, 52523.012 18/11/30,05:32:36,02,10,1, 11.8,1,1, 1.929, 10601.334, 132.363, 52523.042 18/11/30,05:32:36,03,10,1, 11.8,1,1, 1.929, 10601.329, 132.364, 52523.092 18/11/30,05:32:36,04,10,1, 11.8,1,1, 1.929, 10601.315, 132.334, 52522.910 18/11/30,05:32:36,05,10,1, 11.8,1,1, 1.929, 10601.287, 132.310, 52523.012 18/11/30,05:32:36,06,10,1, 11.8,1,1, 1.929, 10601.294, 132.310, 52523.032 18/11/30,05:32:36,07,10,1, 11.8,1,1, 1.929, 10601.301, 132.317, 52522.987 18/11/30,05:32:36,08,10,1, 11.8,1,1, 1.929, 10601.311, 132.312, 52522.960 18/11/30,05:32:36,09,10,1, 11.8,1,1, 1.929, 10601.324, 132.295, 52522.962 18/11/30,05:32:36,10,10,1, 11.8,1,1, 1.929, 10601.337, 132.315, 52523.025 18/11/30,05:32:36,11,10,1, 11.8,1,1, 1.929, 10601.304, 132.342, 52523.026 18/11/30,05:32:36,12,10,1, 11.8,1,1, 1.929, 10601.315, 132.320, 52523.043 18/11/30,05:32:36,13,10,1, 11.8,1,1, 1.929, 10601.327, 132.337, 52523.030 18/11/30,05:32:36,14,10,1, 11.8,1,1, 1.929, 10601.308, 132.308, 52522.978 18/11/30,05:32:36,15,10,1, 11.8,1,1, 1.929, 10601.285, 132.310, 52522.948 18/11/30,05:32:36,16,10,1, 11.8,1,1, 1.929, 10601.292, 132.305, 52523.077 18/11/30,05:32:36,17,10,1, 11.8,1,1, 1.929, 10601.329, 132.310, 52523.031 18/11/30,05:32:36,18,10,1, 11.8,1,1, 1.929, 10601.319, 132.287, 52523.026 18/11/30,05:32:36,19,10,1, 11.8,1,1, 1.929, 10601.298, 132.308, 52523.037 18/11/30,05:32:37,00,10,1, 11.9,1,1, 1.931, 10601.294, 132.308, 52523.037 18/11/30,05:32:37,01,10,1, 11.9,1,1, 1.931, 10601.316, 132.315, 52523.050 18/11/30,05:32:37,02,10,1, 11.9,1,1, 1.931, 10601.316, 132.346, 52523.016 18/11/30,05:32:37,03,10,1, 11.9,1,1, 1.931, 10601.329, 132.358, 52523.017 18/11/30,05:32:37,04,10,1, 11.9,1,1, 1.931, 10601.344, 132.333, 52523.007 18/11/30,05:32:37,05,10,1, 11.9,1,1, 1.931, 10601.332, 132.325, 52523.132 18/11/30,05:32:37,06,10,1, 11.9,1,1, 1.931, 10601.309, 132.324, 52523.004 18/11/30,05:32:37,07,10,1, 11.9,1,1, 1.931, 10601.319, 132.326, 52523.011 18/11/30,05:32:37,08,10,1, 11.9,1,1, 1.931, 10601.319, 132.306, 52523.027 18/11/30,05:32:37,09,10,1, 11.9,1,1, 1.931, 10601.320, 132.315, 52523.067 18/11/30,05:32:37,10,10,1, 11.9,1,1, 1.931, 10601.316, 132.285, 52523.057 18/11/30,05:32:37,11,10,1, 11.9,1,1, 1.931, 10601.329, 132.310, 52523.053 18/11/30,05:32:37,12,10,1, 11.9,1,1, 1.931, 10601.322, 132.336, 52523.064 18/11/30,05:32:37,13,10,1, 11.9,1,1, 1.931, 10601.338, 132.338, 52523.034 18/11/30,05:32:37,14,10,1, 11.9,1,1, 1.931, 10601.332, 132.344, 52523.053 18/11/30,05:32:37,15,10,1, 11.9,1,1, 1.931, 10601.328, 132.328, 52523.053 18/11/30,05:32:37,16,10,1, 11.9,1,1, 1.931, 10601.313, 132.321, 52523.027 18/11/30,05:32:37,17,10,1, 11.9,1,1, 1.931, 10601.327, 132.290, 52523.010 18/11/30,05:32:37,18,10,1, 11.9,1,1, 1.931, 10601.293, 132.301, 52522.997 18/11/30,05:32:37,19,10,1, 11.9,1,1, 1.931, 10601.303, 132.297, 52522.986 18/11/30,05:32:38,00,10,1, 11.9,1,1, 1.932, 10601.302, 132.297, 52522.986 18/11/30,05:32:38,01,10,1, 11.9,1,1, 1.932, 10601.298, 132.288, 52522.993 18/11/30,05:32:38,02,10,1, 11.9,1,1, 1.932, 10601.306, 132.294, 52523.022 18/11/30,05:32:38,03,10,1, 11.9,1,1, 1.932, 10601.334, 132.329, 52523.066 18/11/30,05:32:38,04,10,1, 11.9,1,1, 1.932, 10601.312, 132.325, 52523.041 18/11/30,05:32:38,05,10,1, 11.9,1,1, 1.932, 10601.337, 132.325, 52523.054 18/11/30,05:32:38,06,10,1, 11.9,1,1, 1.932, 10601.297, 132.365, 52523.262 18/11/30,05:32:38,07,10,1, 11.9,1,1, 1.932, 10601.291, 132.334, 52523.001 18/11/30,05:32:38,08,10,1, 11.9,1,1, 1.932, 10601.296, 132.294, 52523.010 18/11/30,05:32:38,09,10,1, 11.9,1,1, 1.932, 10601.305, 132.296, 52522.990 18/11/30,05:32:38,10,10,1, 11.9,1,1, 1.932, 10601.304, 132.291, 52522.978 18/11/30,05:32:38,11,10,1, 11.9,1,1, 1.932, 10601.303, 132.285, 52522.995 18/11/30,05:32:38,12,10,1, 11.9,1,1, 1.932, 10601.283, 132.299, 52523.026 18/11/30,05:32:38,13,10,1, 11.9,1,1, 1.932, 10601.320, 132.314, 52523.044 18/11/30,05:32:38,14,10,1, 11.9,1,1, 1.932, 10601.311, 132.303, 52523.027 18/11/30,05:32:38,15,10,1, 11.9,1,1, 1.932, 10601.319, 132.321, 52523.010 18/11/30,05:32:38,16,10,1, 11.9,1,1, 1.932, 10601.297, 132.323, 52523.029 18/11/30,05:32:38,17,10,1, 11.9,1,1, 1.932, 10601.309, 132.322, 52523.040 18/11/30,05:32:38,18,10,1, 11.9,1,1, 1.932, 10601.328, 132.308, 52523.004 18/11/30,05:32:38,19,10,1, 11.9,1,1, 1.932, 10601.299, 132.283, 52522.986 18/11/30,05:32:39,00,10,1, 11.8,1,1, 1.930, 10601.294, 132.283, 52522.986 18/11/30,05:32:39,01,10,1, 11.8,1,1, 1.930, 10601.307, 132.298, 52523.010 18/11/30,05:32:39,02,10,1, 11.8,1,1, 1.930, 10601.292, 132.292, 52523.014 18/11/30,05:32:39,03,10,1, 11.8,1,1, 1.930, 10601.295, 132.273, 52522.965 18/11/30,05:32:39,04,10,1, 11.8,1,1, 1.930, 10601.303, 132.296, 52523.005 18/11/30,05:32:39,05,10,1, 11.8,1,1, 1.930, 10601.312, 132.315, 52522.970 18/11/30,05:32:39,06,10,1, 11.8,1,1, 1.930, 10601.319, 132.299, 52522.999 18/11/30,05:32:39,07,10,1, 11.8,1,1, 1.930, 10601.317, 132.299, 52523.067 18/11/30,05:32:39,08,10,1, 11.8,1,1, 1.930, 10601.303, 132.338, 52523.186 18/11/30,05:32:39,09,10,1, 11.8,1,1, 1.930, 10601.344, 132.295, 52523.051 18/11/30,05:32:39,10,10,1, 11.8,1,1, 1.930, 10601.281, 132.280, 52523.154 18/11/30,05:32:39,11,10,1, 11.8,1,1, 1.930, 10601.311, 132.265, 52522.985 18/11/30,05:32:39,12,10,1, 11.8,1,1, 1.930, 10601.293, 132.260, 52522.976 18/11/30,05:32:39,13,10,1, 11.8,1,1, 1.930, 10601.316, 132.233, 52522.956 18/11/30,05:32:39,14,10,1, 11.8,1,1, 1.930, 10601.315, 132.248, 52523.007 18/11/30,05:32:39,15,10,1, 11.8,1,1, 1.930, 10601.302, 132.298, 52523.000 18/11/30,05:32:39,16,10,1, 11.8,1,1, 1.930, 10601.298, 132.291, 52523.021 18/11/30,05:32:39,17,10,1, 11.8,1,1, 1.930, 10601.313, 132.286, 52523.008 18/11/30,05:32:39,18,10,1, 11.8,1,1, 1.930, 10601.315, 132.298, 52523.067 18/11/30,05:32:39,19,10,1, 11.8,1,1, 1.930, 10601.319, 132.298, 52523.064 18/11/30,05:32:40,00,10,1, 11.8,1,1, 1.929, 10601.311, 132.298, 52523.064 18/11/30,05:32:40,01,10,1, 11.8,1,1, 1.929, 10601.264, 132.258, 52522.999 18/11/30,05:32:40,02,10,1, 11.8,1,1, 1.929, 10601.291, 132.263, 52523.017 18/11/30,05:32:40,03,10,1, 11.8,1,1, 1.929, 10601.299, 132.276, 52523.072 18/11/30,05:32:40,04,10,1, 11.8,1,1, 1.929, 10601.303, 132.294, 52523.123 18/11/30,05:32:40,05,10,1, 11.8,1,1, 1.929, 10601.303, 132.302, 52523.143 18/11/30,05:32:40,06,10,1, 11.8,1,1, 1.929, 10601.292, 132.305, 52523.084 18/11/30,05:32:40,07,10,1, 11.8,1,1, 1.929, 10601.263, 132.319, 52523.047 18/11/30,05:32:40,08,10,1, 11.8,1,1, 1.929, 10601.289, 132.318, 52523.108 18/11/30,05:32:40,09,10,1, 11.8,1,1, 1.929, 10601.319, 132.280, 52523.041 18/11/30,05:32:40,10,10,1, 11.8,1,1, 1.929, 10601.322, 132.299, 52523.062 18/11/30,05:32:40,11,10,1, 11.8,1,1, 1.929, 10601.307, 132.309, 52523.092 18/11/30,05:32:40,12,10,1, 11.8,1,1, 1.929, 10601.310, 132.277, 52523.096 18/11/30,05:32:40,13,10,1, 11.8,1,1, 1.929, 10601.310, 132.294, 52523.136 18/11/30,05:32:40,14,10,1, 11.8,1,1, 1.929, 10601.314, 132.295, 52523.176 18/11/30,05:32:40,15,10,1, 11.8,1,1, 1.929, 10601.302, 132.317, 52523.156 18/11/30,05:32:40,16,10,1, 11.8,1,1, 1.929, 10601.303, 132.334, 52523.111 18/11/30,05:32:40,17,10,1, 11.8,1,1, 1.929, 10601.335, 132.312, 52523.109 18/11/30,05:32:40,18,10,1, 11.8,1,1, 1.929, 10601.317, 132.312, 52523.101 18/11/30,05:32:40,19,10,1, 11.8,1,1, 1.929, 10601.306, 132.272, 52523.091 18/11/30,05:32:41,00,10,1, 11.9,1,1, 1.929, 10601.302, 132.272, 52523.091 18/11/30,05:32:41,01,10,1, 11.9,1,1, 1.929, 10601.302, 132.295, 52523.082 18/11/30,05:32:41,02,10,1, 11.9,1,1, 1.929, 10601.301, 132.304, 52523.108 18/11/30,05:32:41,03,10,1, 11.9,1,1, 1.929, 10601.318, 132.292, 52523.120 18/11/30,05:32:41,04,10,1, 11.9,1,1, 1.929, 10601.310, 132.276, 52523.069 18/11/30,05:32:41,05,10,1, 11.9,1,1, 1.929, 10601.303, 132.285, 52523.064 18/11/30,05:32:41,06,10,1, 11.9,1,1, 1.929, 10601.312, 132.312, 52523.071 18/11/30,05:32:41,07,10,1, 11.9,1,1, 1.929, 10601.310, 132.280, 52523.102 18/11/30,05:32:41,08,10,1, 11.9,1,1, 1.929, 10601.299, 132.284, 52523.109 18/11/30,05:32:41,09,10,1, 11.9,1,1, 1.929, 10601.305, 132.296, 52523.155 18/11/30,05:32:41,10,10,1, 11.9,1,1, 1.929, 10601.328, 132.299, 52523.170 18/11/30,05:32:41,11,10,1, 11.9,1,1, 1.929, 10601.309, 132.311, 52523.141 18/11/30,05:32:41,12,10,1, 11.9,1,1, 1.929, 10601.323, 132.314, 52523.134 18/11/30,05:32:41,13,10,1, 11.9,1,1, 1.929, 10601.312, 132.298, 52523.075 18/11/30,05:32:41,14,10,1, 11.9,1,1, 1.929, 10601.314, 132.280, 52523.083 18/11/30,05:32:41,15,10,1, 11.9,1,1, 1.929, 10601.327, 132.276, 52523.035 18/11/30,05:32:41,16,10,1, 11.9,1,1, 1.929, 10601.317, 132.297, 52523.034 18/11/30,05:32:41,17,10,1, 11.9,1,1, 1.929, 10601.328, 132.267, 52523.075 18/11/30,05:32:41,18,10,1, 11.9,1,1, 1.929, 10601.321, 132.295, 52523.132 18/11/30,05:32:41,19,10,1, 11.9,1,1, 1.929, 10601.322, 132.320, 52523.144 18/11/30,05:32:42,00,10,1, 11.9,1,1, 1.931, 10601.319, 132.320, 52523.144 18/11/30,05:32:42,01,10,1, 11.9,1,1, 1.931, 10601.320, 132.267, 52523.170 18/11/30,05:32:42,02,10,1, 11.9,1,1, 1.931, 10601.313, 132.290, 52523.124 18/11/30,05:32:42,03,10,1, 11.9,1,1, 1.931, 10601.291, 132.270, 52523.075 18/11/30,05:32:42,04,10,1, 11.9,1,1, 1.931, 10601.305, 132.298, 52523.113 18/11/30,05:32:42,05,10,1, 11.9,1,1, 1.931, 10601.312, 132.298, 52523.138 18/11/30,05:32:42,06,10,1, 11.9,1,1, 1.931, 10601.320, 132.259, 52523.156 18/11/30,05:32:42,07,10,1, 11.9,1,1, 1.931, 10601.289, 132.266, 52523.127 18/11/30,05:32:42,08,10,1, 11.9,1,1, 1.931, 10601.319, 132.296, 52523.138 18/11/30,05:32:42,09,10,1, 11.9,1,1, 1.931, 10601.315, 132.271, 52523.085 18/11/30,05:32:42,10,10,1, 11.9,1,1, 1.931, 10601.301, 132.285, 52523.050 18/11/30,05:32:42,11,10,1, 11.9,1,1, 1.931, 10601.321, 132.272, 52523.049 18/11/30,05:32:42,12,10,1, 11.9,1,1, 1.931, 10601.293, 132.277, 52523.060 18/11/30,05:32:42,13,10,1, 11.9,1,1, 1.931, 10601.275, 132.297, 52523.098 18/11/30,05:32:42,14,10,1, 11.9,1,1, 1.931, 10601.318, 132.298, 52523.147 18/11/30,05:32:42,15,10,1, 11.9,1,1, 1.931, 10601.290, 132.294, 52523.155 18/11/30,05:32:42,16,10,1, 11.9,1,1, 1.931, 10601.300, 132.297, 52523.168 18/11/30,05:32:42,17,10,1, 11.9,1,1, 1.931, 10601.313, 132.284, 52523.093 18/11/30,05:32:42,18,10,1, 11.9,1,1, 1.931, 10601.314, 132.292, 52523.100 18/11/30,05:32:42,19,10,1, 11.9,1,1, 1.931, 10601.313, 132.276, 52523.074 18/11/30,05:32:43,00,10,1, 11.9,1,1, 1.934, 10601.311, 132.276, 52523.074 18/11/30,05:32:43,01,10,1, 11.9,1,1, 1.934, 10601.328, 132.294, 52523.093 18/11/30,05:32:43,02,10,1, 11.9,1,1, 1.934, 10601.322, 132.285, 52523.099 18/11/30,05:32:43,03,10,1, 11.9,1,1, 1.934, 10601.320, 132.274, 52523.138 18/11/30,05:32:43,04,10,1, 11.9,1,1, 1.934, 10601.320, 132.290, 52523.150 18/11/30,05:32:43,05,10,1, 11.9,1,1, 1.934, 10601.330, 132.285, 52523.175 18/11/30,05:32:43,06,10,1, 11.9,1,1, 1.934, 10601.321, 132.286, 52523.130 18/11/30,05:32:43,07,10,1, 11.9,1,1, 1.934, 10601.318, 132.284, 52523.136 18/11/30,05:32:43,08,10,1, 11.9,1,1, 1.934, 10601.322, 132.274, 52523.077 18/11/30,05:32:43,09,10,1, 11.9,1,1, 1.934, 10601.297, 132.266, 52523.115 18/11/30,05:32:43,10,10,1, 11.9,1,1, 1.934, 10601.311, 132.283, 52523.118 18/11/30,05:32:43,11,10,1, 11.9,1,1, 1.934, 10601.311, 132.276, 52523.181 18/11/30,05:32:43,12,10,1, 11.9,1,1, 1.934, 10601.320, 132.296, 52523.181 18/11/30,05:32:43,13,10,1, 11.9,1,1, 1.934, 10601.291, 132.285, 52523.150 18/11/30,05:32:43,14,10,1, 11.9,1,1, 1.934, 10601.306, 132.275, 52523.109 18/11/30,05:32:43,15,10,1, 11.9,1,1, 1.934, 10601.324, 132.264, 52523.056 18/11/30,05:32:43,16,10,1, 11.9,1,1, 1.934, 10601.328, 132.279, 52523.088 18/11/30,05:32:43,17,10,1, 11.9,1,1, 1.934, 10601.324, 132.268, 52523.066 18/11/30,05:32:43,18,10,1, 11.9,1,1, 1.934, 10601.300, 132.252, 52523.121 18/11/30,05:32:43,19,10,1, 11.9,1,1, 1.934, 10601.305, 132.275, 52523.162 18/11/30,05:32:44,00,10,1, 11.8,1,1, 1.930, 10601.302, 132.275, 52523.162 18/11/30,05:32:44,01,10,1, 11.8,1,1, 1.930, 10601.303, 132.277, 52523.182 18/11/30,05:32:44,02,10,1, 11.8,1,1, 1.930, 10601.307, 132.275, 52523.132 18/11/30,05:32:44,03,10,1, 11.8,1,1, 1.930, 10601.316, 132.295, 52523.154 18/11/30,05:32:44,04,10,1, 11.8,1,1, 1.930, 10601.263, 132.310, 52523.355 18/11/30,05:32:44,05,10,1, 11.8,1,1, 1.930, 10601.288, 132.276, 52523.186 18/11/30,05:32:44,06,10,1, 11.8,1,1, 1.930, 10601.322, 132.278, 52523.114 18/11/30,05:32:44,07,10,1, 11.8,1,1, 1.930, 10601.312, 132.273, 52523.099 18/11/30,05:32:44,08,10,1, 11.8,1,1, 1.930, 10601.308, 132.284, 52523.139 18/11/30,05:32:44,09,10,1, 11.8,1,1, 1.930, 10601.294, 132.283, 52523.114 18/11/30,05:32:44,10,10,1, 11.8,1,1, 1.930, 10601.289, 132.285, 52523.090 18/11/30,05:32:44,11,10,1, 11.8,1,1, 1.930, 10601.281, 132.274, 52523.063 18/11/30,05:32:44,12,10,1, 11.8,1,1, 1.930, 10601.288, 132.268, 52523.065 18/11/30,05:32:44,13,10,1, 11.8,1,1, 1.930, 10601.286, 132.288, 52523.001 18/11/30,05:32:44,14,10,1, 11.8,1,1, 1.930, 10601.301, 132.279, 52523.052 18/11/30,05:32:44,15,10,1, 11.8,1,1, 1.930, 10601.293, 132.292, 52523.088 18/11/30,05:32:44,16,10,1, 11.8,1,1, 1.930, 10601.308, 132.282, 52523.145 18/11/30,05:32:44,17,10,1, 11.8,1,1, 1.930, 10601.308, 132.282, 52523.095 18/11/30,05:32:44,18,10,1, 11.8,1,1, 1.930, 10601.309, 132.290, 52523.135 18/11/30,05:32:44,19,10,1, 11.8,1,1, 1.930, 10601.281, 132.286, 52523.095 18/11/30,05:32:45,00,10,1, 12.0,1,1, 1.929, 10601.277, 132.286, 52523.095 18/11/30,05:32:45,01,10,1, 12.0,1,1, 1.929, 10601.297, 132.307, 52523.069 18/11/30,05:32:45,02,10,1, 12.0,1,1, 1.929, 10601.300, 132.283, 52523.059 18/11/30,05:32:45,03,10,1, 12.0,1,1, 1.929, 10601.295, 132.268, 52523.057 18/11/30,05:32:45,04,10,1, 12.0,1,1, 1.929, 10601.303, 132.244, 52523.013 18/11/30,05:32:45,05,10,1, 12.0,1,1, 1.929, 10601.291, 132.278, 52523.026 18/11/30,05:32:45,06,10,1, 12.0,1,1, 1.929, 10601.281, 132.272, 52523.027 18/11/30,05:32:45,07,10,1, 12.0,1,1, 1.929, 10601.280, 132.290, 52522.997 18/11/30,05:32:45,08,10,1, 12.0,1,1, 1.929, 10601.304, 132.282, 52523.046 18/11/30,05:32:45,09,10,1, 12.0,1,1, 1.929, 10601.326, 132.287, 52522.998 18/11/30,05:32:45,10,10,1, 12.0,1,1, 1.929, 10601.318, 132.270, 52522.991 18/11/30,05:32:45,11,10,1, 12.0,1,1, 1.929, 10601.311, 132.259, 52522.991 18/11/30,05:32:45,12,10,1, 12.0,1,1, 1.929, 10601.286, 132.217, 52522.932 18/11/30,05:32:45,13,10,1, 12.0,1,1, 1.929, 10601.329, 132.252, 52522.991 18/11/30,05:32:45,14,10,1, 12.0,1,1, 1.929, 10601.287, 132.245, 52523.039 18/11/30,05:32:45,15,10,1, 12.0,1,1, 1.929, 10601.302, 132.247, 52522.877 18/11/30,05:32:45,16,10,1, 12.0,1,1, 1.929, 10601.289, 132.257, 52522.919 18/11/30,05:32:45,17,10,1, 12.0,1,1, 1.929, 10601.312, 132.257, 52522.934 18/11/30,05:32:45,18,10,1, 12.0,1,1, 1.929, 10601.308, 132.277, 52522.990 18/11/30,05:32:45,19,10,1, 12.0,1,1, 1.929, 10601.315, 132.272, 52523.002 18/11/30,05:32:46,00,10,1, 11.8,1,1, 1.931, 10601.311, 132.272, 52523.002 18/11/30,05:32:46,01,10,1, 11.8,1,1, 1.931, 10601.316, 132.279, 52523.077 18/11/30,05:32:46,02,10,1, 11.8,1,1, 1.931, 10601.313, 132.266, 52523.101 18/11/30,05:32:46,03,10,1, 11.8,1,1, 1.931, 10601.314, 132.238, 52523.052 18/11/30,05:32:46,04,10,1, 11.8,1,1, 1.931, 10601.297, 132.223, 52522.998 18/11/30,05:32:46,05,10,1, 11.8,1,1, 1.931, 10601.331, 132.232, 52522.931 18/11/30,05:32:46,06,10,1, 11.8,1,1, 1.931, 10601.298, 132.214, 52522.901 18/11/30,05:32:46,07,10,1, 11.8,1,1, 1.931, 10601.303, 132.232, 52522.916 18/11/30,05:32:46,08,10,1, 11.8,1,1, 1.931, 10601.313, 132.247, 52523.016 18/11/30,05:32:46,09,10,1, 11.8,1,1, 1.931, 10601.308, 132.279, 52523.070 18/11/30,05:32:46,10,10,1, 11.8,1,1, 1.931, 10601.291, 132.277, 52523.038 18/11/30,05:32:46,11,10,1, 11.8,1,1, 1.931, 10601.318, 132.279, 52523.045 18/11/30,05:32:46,12,10,1, 11.8,1,1, 1.931, 10601.326, 132.289, 52523.038 18/11/30,05:32:46,13,10,1, 11.8,1,1, 1.931, 10601.300, 132.260, 52522.993 18/11/30,05:32:46,14,10,1, 11.8,1,1, 1.931, 10601.316, 132.237, 52523.009 18/11/30,05:32:46,15,10,1, 11.8,1,1, 1.931, 10601.289, 132.264, 52522.954 18/11/30,05:32:46,16,10,1, 11.8,1,1, 1.931, 10601.279, 132.242, 52523.004 18/11/30,05:32:46,17,10,1, 11.8,1,1, 1.931, 10601.298, 132.229, 52523.040 18/11/30,05:32:46,18,10,1, 11.8,1,1, 1.931, 10601.287, 132.258, 52523.005 18/11/30,05:32:46,19,10,1, 11.8,1,1, 1.931, 10601.281, 132.246, 52523.015 18/11/30,05:32:47,00,10,1, 11.8,1,1, 1.934, 10601.277, 132.246, 52523.015 18/11/30,05:32:47,01,10,1, 11.8,1,1, 1.934, 10601.289, 132.266, 52522.987 18/11/30,05:32:47,02,10,1, 11.8,1,1, 1.934, 10601.336, 132.276, 52522.977 18/11/30,05:32:47,03,10,1, 11.8,1,1, 1.934, 10601.311, 132.285, 52522.934 18/11/30,05:32:47,04,10,1, 11.8,1,1, 1.934, 10601.312, 132.279, 52522.968 18/11/30,05:32:47,05,10,1, 11.8,1,1, 1.934, 10601.318, 132.283, 52523.053 18/11/30,05:32:47,06,10,1, 11.8,1,1, 1.934, 10601.321, 132.289, 52523.104 18/11/30,05:32:47,07,10,1, 11.8,1,1, 1.934, 10601.314, 132.253, 52523.099 18/11/30,05:32:47,08,10,1, 11.8,1,1, 1.934, 10601.332, 132.248, 52523.082 18/11/30,05:32:47,09,10,1, 11.8,1,1, 1.934, 10601.313, 132.259, 52523.027 18/11/30,05:32:47,10,10,1, 11.8,1,1, 1.934, 10601.302, 132.247, 52522.937 18/11/30,05:32:47,11,10,1, 11.8,1,1, 1.934, 10601.302, 132.255, 52522.952 18/11/30,05:32:47,12,10,1, 11.8,1,1, 1.934, 10601.292, 132.283, 52522.992 18/11/30,05:32:47,13,10,1, 11.8,1,1, 1.934, 10601.316, 132.292, 52523.011 18/11/30,05:32:47,14,10,1, 11.8,1,1, 1.934, 10601.334, 132.285, 52523.054 18/11/30,05:32:47,15,10,1, 11.8,1,1, 1.934, 10601.347, 132.289, 52523.123 18/11/30,05:32:47,16,10,1, 11.8,1,1, 1.934, 10601.309, 132.304, 52523.046 18/11/30,05:32:47,17,10,1, 11.8,1,1, 1.934, 10601.310, 132.304, 52523.061 18/11/30,05:32:47,18,10,1, 11.8,1,1, 1.934, 10601.283, 132.260, 52523.011 18/11/30,05:32:47,19,10,1, 11.8,1,1, 1.934, 10601.307, 132.258, 52522.985 18/11/30,05:32:48,00,10,1, 11.9,1,1, 1.930, 10601.302, 132.258, 52522.985 18/11/30,05:32:48,01,10,1, 11.9,1,1, 1.930, 10601.280, 132.231, 52522.998 18/11/30,05:32:48,02,10,1, 11.9,1,1, 1.930, 10601.325, 132.246, 52523.054 18/11/30,05:32:48,03,10,1, 11.9,1,1, 1.930, 10601.344, 132.282, 52523.075 18/11/30,05:32:48,04,10,1, 11.9,1,1, 1.930, 10601.291, 132.287, 52523.040 18/11/30,05:32:48,05,10,1, 11.9,1,1, 1.930, 10601.328, 132.281, 52523.037 18/11/30,05:32:48,06,10,1, 11.9,1,1, 1.930, 10601.365, 132.293, 52522.999 18/11/30,05:32:48,07,10,1, 11.9,1,1, 1.930, 10601.324, 132.294, 52522.979 18/11/30,05:32:48,08,10,1, 11.9,1,1, 1.930, 10601.338, 132.297, 52522.992 18/11/30,05:32:48,09,10,1, 11.9,1,1, 1.930, 10601.318, 132.283, 52522.965 18/11/30,05:32:48,10,10,1, 11.9,1,1, 1.930, 10601.302, 132.261, 52522.985 18/11/30,05:32:48,11,10,1, 11.9,1,1, 1.930, 10601.306, 132.291, 52523.038 18/11/30,05:32:48,12,10,1, 11.9,1,1, 1.930, 10601.299, 132.266, 52523.073 18/11/30,05:32:48,13,10,1, 11.9,1,1, 1.930, 10601.310, 132.246, 52523.038 18/11/30,05:32:48,14,10,1, 11.9,1,1, 1.930, 10601.318, 132.248, 52523.013 18/11/30,05:32:48,15,10,1, 11.9,1,1, 1.930, 10601.311, 132.248, 52522.998 18/11/30,05:32:48,16,10,1, 11.9,1,1, 1.930, 10601.307, 132.273, 52522.956 18/11/30,05:32:48,17,10,1, 11.9,1,1, 1.930, 10601.353, 132.268, 52523.008 18/11/30,05:32:48,18,10,1, 11.9,1,1, 1.930, 10601.314, 132.294, 52522.995 18/11/30,05:32:48,19,10,1, 11.9,1,1, 1.930, 10601.313, 132.278, 52523.051 18/11/30,05:32:49,00,10,1, 11.8,1,1, 1.931, 10601.311, 132.278, 52523.051 18/11/30,05:32:49,01,10,1, 11.8,1,1, 1.931, 10601.314, 132.261, 52523.020 18/11/30,05:32:49,02,10,1, 11.8,1,1, 1.931, 10601.296, 132.282, 52523.045 18/11/30,05:32:49,03,10,1, 11.8,1,1, 1.931, 10601.292, 132.237, 52522.964 18/11/30,05:32:49,04,10,1, 11.8,1,1, 1.931, 10601.277, 132.251, 52522.972 18/11/30,05:32:49,05,10,1, 11.8,1,1, 1.931, 10601.291, 132.263, 52522.984 18/11/30,05:32:49,06,10,1, 11.8,1,1, 1.931, 10601.308, 132.263, 52523.030 18/11/30,05:32:49,07,10,1, 11.8,1,1, 1.931, 10601.321, 132.293, 52523.049 18/11/30,05:32:49,08,10,1, 11.8,1,1, 1.931, 10601.317, 132.324, 52523.068 18/11/30,05:32:49,09,10,1, 11.8,1,1, 1.931, 10601.314, 132.307, 52523.098 18/11/30,05:32:49,10,10,1, 11.8,1,1, 1.931, 10601.327, 132.297, 52523.002 18/11/30,05:32:49,11,10,1, 11.8,1,1, 1.931, 10601.290, 132.255, 52522.932 18/11/30,05:32:49,12,10,1, 11.8,1,1, 1.931, 10601.346, 132.280, 52522.909 18/11/30,05:32:49,13,10,1, 11.8,1,1, 1.931, 10601.273, 132.246, 52522.927 18/11/30,05:32:49,14,10,1, 11.8,1,1, 1.931, 10601.285, 132.257, 52522.968 18/11/30,05:32:49,15,10,1, 11.8,1,1, 1.931, 10601.287, 132.273, 52522.952 18/11/30,05:32:49,16,10,1, 11.8,1,1, 1.931, 10601.315, 132.292, 52523.031 18/11/30,05:32:49,17,10,1, 11.8,1,1, 1.931, 10601.307, 132.298, 52523.085 18/11/30,05:32:49,18,10,1, 11.8,1,1, 1.931, 10601.305, 132.297, 52523.093 18/11/30,05:32:49,19,10,1, 11.8,1,1, 1.931, 10601.343, 132.338, 52523.088 18/11/30,05:32:50,00,10,1, 12.0,1,1, 1.932, 10601.336, 132.338, 52523.088 18/11/30,05:32:50,01,10,1, 12.0,1,1, 1.932, 10601.339, 132.304, 52523.006 18/11/30,05:32:50,02,10,1, 12.0,1,1, 1.932, 10601.318, 132.310, 52523.008 18/11/30,05:32:50,03,10,1, 12.0,1,1, 1.932, 10601.333, 132.326, 52523.009 18/11/30,05:32:50,04,10,1, 12.0,1,1, 1.932, 10601.322, 132.296, 52523.045 18/11/30,05:32:50,05,10,1, 12.0,1,1, 1.932, 10601.283, 132.308, 52523.211 18/11/30,05:32:50,06,10,1, 12.0,1,1, 1.932, 10601.294, 132.314, 52523.053 18/11/30,05:32:50,07,10,1, 12.0,1,1, 1.932, 10601.291, 132.299, 52523.021 18/11/30,05:32:50,08,10,1, 12.0,1,1, 1.932, 10601.323, 132.297, 52522.938 18/11/30,05:32:50,09,10,1, 12.0,1,1, 1.932, 10601.328, 132.309, 52522.920 18/11/30,05:32:50,10,10,1, 12.0,1,1, 1.932, 10601.360, 132.307, 52522.987 18/11/30,05:32:50,11,10,1, 12.0,1,1, 1.932, 10601.320, 132.332, 52523.042 18/11/30,05:32:50,12,10,1, 12.0,1,1, 1.932, 10601.327, 132.330, 52523.095 18/11/30,05:32:50,13,10,1, 12.0,1,1, 1.932, 10601.332, 132.322, 52523.138 18/11/30,05:32:50,14,10,1, 12.0,1,1, 1.932, 10601.319, 132.330, 52523.085 18/11/30,05:32:50,15,10,1, 12.0,1,1, 1.932, 10601.302, 132.285, 52523.042 18/11/30,05:32:50,16,10,1, 12.0,1,1, 1.932, 10601.318, 132.301, 52523.035 18/11/30,05:32:50,17,10,1, 12.0,1,1, 1.932, 10601.321, 132.296, 52522.981 18/11/30,05:32:50,18,10,1, 12.0,1,1, 1.932, 10601.316, 132.306, 52522.959 18/11/30,05:32:50,19,10,1, 12.0,1,1, 1.932, 10601.299, 132.283, 52522.989 18/11/30,05:32:51,00,10,1, 11.9,1,1, 1.927, 10601.294, 132.283, 52522.989 18/11/30,05:32:51,01,10,1, 11.9,1,1, 1.927, 10601.343, 132.373, 52523.095 18/11/30,05:32:51,02,10,1, 11.9,1,1, 1.927, 10601.310, 132.339, 52523.088 18/11/30,05:32:51,03,10,1, 11.9,1,1, 1.927, 10601.306, 132.356, 52523.093 18/11/30,05:32:51,04,10,1, 11.9,1,1, 1.927, 10601.334, 132.344, 52523.113 18/11/30,05:32:51,05,10,1, 11.9,1,1, 1.927, 10601.318, 132.354, 52523.000 18/11/30,05:32:51,06,10,1, 11.9,1,1, 1.927, 10601.307, 132.332, 52522.931 18/11/30,05:32:51,07,10,1, 11.9,1,1, 1.927, 10601.300, 132.311, 52522.980 18/11/30,05:32:51,08,10,1, 11.9,1,1, 1.927, 10601.313, 132.337, 52523.009 18/11/30,05:32:51,09,10,1, 11.9,1,1, 1.927, 10601.317, 132.323, 52523.063 18/11/30,05:32:51,10,10,1, 11.9,1,1, 1.927, 10601.307, 132.318, 52523.067 18/11/30,05:32:51,11,10,1, 11.9,1,1, 1.927, 10601.324, 132.340, 52523.064 18/11/30,05:32:51,12,10,1, 11.9,1,1, 1.927, 10601.322, 132.336, 52523.017 18/11/30,05:32:51,13,10,1, 11.9,1,1, 1.927, 10601.304, 132.331, 52522.937 18/11/30,05:32:51,14,10,1, 11.9,1,1, 1.927, 10601.322, 132.347, 52522.970 18/11/30,05:32:51,15,10,1, 11.9,1,1, 1.927, 10601.340, 132.347, 52522.985 18/11/30,05:32:51,16,10,1, 11.9,1,1, 1.927, 10601.317, 132.334, 52523.010 18/11/30,05:32:51,17,10,1, 11.9,1,1, 1.927, 10601.321, 132.337, 52523.069 18/11/30,05:32:51,18,10,1, 11.9,1,1, 1.927, 10601.310, 132.324, 52523.086 18/11/30,05:32:51,19,10,1, 11.9,1,1, 1.927, 10601.322, 132.320, 52523.035 18/11/30,05:32:52,00,10,1, 11.9,1,1, 1.929, 10601.319, 132.320, 52523.035 18/11/30,05:32:52,01,10,1, 11.9,1,1, 1.929, 10601.331, 132.327, 52522.955 18/11/30,05:32:52,02,10,1, 11.9,1,1, 1.929, 10601.328, 132.341, 52522.947 18/11/30,05:32:52,03,10,1, 11.9,1,1, 1.929, 10601.310, 132.334, 52522.976 18/11/30,05:32:52,04,10,1, 11.9,1,1, 1.929, 10601.336, 132.331, 52522.945 18/11/30,05:32:52,05,10,1, 11.9,1,1, 1.929, 10601.342, 132.369, 52522.990 18/11/30,05:32:52,06,10,1, 11.9,1,1, 1.929, 10601.321, 132.355, 52523.008 18/11/30,05:32:52,07,10,1, 11.9,1,1, 1.929, 10601.334, 132.357, 52523.023 18/11/30,05:32:52,08,10,1, 11.9,1,1, 1.929, 10601.310, 132.305, 52523.032 18/11/30,05:32:52,09,10,1, 11.9,1,1, 1.929, 10601.299, 132.345, 52522.998 18/11/30,05:32:52,10,10,1, 11.9,1,1, 1.929, 10601.290, 132.325, 52522.959 18/11/30,05:32:52,11,10,1, 11.9,1,1, 1.929, 10601.312, 132.335, 52522.952 18/11/30,05:32:52,12,10,1, 11.9,1,1, 1.929, 10601.331, 132.369, 52522.971 18/11/30,05:32:52,13,10,1, 11.9,1,1, 1.929, 10601.318, 132.370, 52522.988 18/11/30,05:32:52,14,10,1, 11.9,1,1, 1.929, 10601.330, 132.362, 52523.050 18/11/30,05:32:52,15,10,1, 11.9,1,1, 1.929, 10601.315, 132.377, 52523.051 18/11/30,05:32:52,16,10,1, 11.9,1,1, 1.929, 10601.323, 132.380, 52523.074 18/11/30,05:32:52,17,10,1, 11.9,1,1, 1.929, 10601.345, 132.378, 52523.002 18/11/30,05:32:52,18,10,1, 11.9,1,1, 1.929, 10601.332, 132.325, 52522.918 18/11/30,05:32:52,19,10,1, 11.9,1,1, 1.929, 10601.318, 132.333, 52522.941 18/11/30,05:32:53,00,10,1, 11.9,1,1, 1.932, 10601.311, 132.333, 52522.941 18/11/30,05:32:53,01,10,1, 11.9,1,1, 1.932, 10601.344, 132.294, 52522.979 18/11/30,05:32:53,02,10,1, 11.9,1,1, 1.932, 10601.331, 132.314, 52523.106 18/11/30,05:32:53,03,10,1, 11.9,1,1, 1.932, 10601.341, 132.330, 52523.117 18/11/30,05:32:53,04,10,1, 11.9,1,1, 1.932, 10601.344, 132.345, 52523.083 18/11/30,05:32:53,05,10,1, 11.9,1,1, 1.932, 10601.336, 132.343, 52523.032 18/11/30,05:32:53,06,10,1, 11.9,1,1, 1.932, 10601.354, 132.360, 52522.991 18/11/30,05:32:53,07,10,1, 11.9,1,1, 1.932, 10601.316, 132.346, 52522.962 18/11/30,05:32:53,08,10,1, 11.9,1,1, 1.932, 10601.340, 132.341, 52522.970 18/11/30,05:32:53,09,10,1, 11.9,1,1, 1.932, 10601.303, 132.316, 52522.977 18/11/30,05:32:53,10,10,1, 11.9,1,1, 1.932, 10601.318, 132.342, 52522.985 18/11/30,05:32:53,11,10,1, 11.9,1,1, 1.932, 10601.305, 132.321, 52523.045 18/11/30,05:32:53,12,10,1, 11.9,1,1, 1.932, 10601.313, 132.327, 52523.024 18/11/30,05:32:53,13,10,1, 11.9,1,1, 1.932, 10601.341, 132.336, 52523.027 18/11/30,05:32:53,14,10,1, 11.9,1,1, 1.932, 10601.330, 132.344, 52523.050 18/11/30,05:32:53,15,10,1, 11.9,1,1, 1.932, 10601.328, 132.383, 52523.033 18/11/30,05:32:53,16,10,1, 11.9,1,1, 1.932, 10601.349, 132.371, 52522.896 18/11/30,05:32:53,17,10,1, 11.9,1,1, 1.932, 10601.332, 132.373, 52522.974 18/11/30,05:32:53,18,10,1, 11.9,1,1, 1.932, 10601.354, 132.388, 52523.059 18/11/30,05:32:53,19,10,1, 11.9,1,1, 1.932, 10601.320, 132.373, 52522.965 18/11/30,05:32:54,00,10,1, 11.9,1,1, 1.933, 10601.319, 132.373, 52522.965 18/11/30,05:32:54,01,10,1, 11.9,1,1, 1.933, 10601.336, 132.358, 52523.106 18/11/30,05:32:54,02,10,1, 11.9,1,1, 1.933, 10601.303, 132.358, 52523.046 18/11/30,05:32:54,03,10,1, 11.9,1,1, 1.933, 10601.338, 132.348, 52522.930 18/11/30,05:32:54,04,10,1, 11.9,1,1, 1.933, 10601.334, 132.324, 52522.891 18/11/30,05:32:54,05,10,1, 11.9,1,1, 1.933, 10601.334, 132.363, 52522.902 18/11/30,05:32:54,06,10,1, 11.9,1,1, 1.933, 10601.322, 132.384, 52522.965 18/11/30,05:32:54,07,10,1, 11.9,1,1, 1.933, 10601.332, 132.381, 52523.053 18/11/30,05:32:54,08,10,1, 11.9,1,1, 1.933, 10601.351, 132.394, 52523.103 18/11/30,05:32:54,09,10,1, 11.9,1,1, 1.933, 10601.317, 132.380, 52523.100 18/11/30,05:32:54,10,10,1, 11.9,1,1, 1.933, 10601.304, 132.350, 52523.027 18/11/30,05:32:54,11,10,1, 11.9,1,1, 1.933, 10601.321, 132.361, 52522.982 18/11/30,05:32:54,12,10,1, 11.9,1,1, 1.933, 10601.311, 132.353, 52522.967 18/11/30,05:32:54,13,10,1, 11.9,1,1, 1.933, 10601.315, 132.336, 52522.967 18/11/30,05:32:54,14,10,1, 11.9,1,1, 1.933, 10601.299, 132.339, 52522.984 18/11/30,05:32:54,15,10,1, 11.9,1,1, 1.933, 10601.306, 132.364, 52523.033 18/11/30,05:32:54,16,10,1, 11.9,1,1, 1.933, 10601.343, 132.374, 52523.077 18/11/30,05:32:54,17,10,1, 11.9,1,1, 1.933, 10601.333, 132.375, 52523.071 18/11/30,05:32:54,18,10,1, 11.9,1,1, 1.933, 10601.319, 132.389, 52523.041 18/11/30,05:32:54,19,10,1, 11.9,1,1, 1.933, 10601.336, 132.405, 52523.010 18/11/30,05:32:55,00,10,1, 11.8,1,1, 1.930, 10601.336, 132.405, 52523.010 18/11/30,05:32:55,01,10,1, 11.8,1,1, 1.930, 10601.336, 132.353, 52523.017 18/11/30,05:32:55,02,10,1, 11.8,1,1, 1.930, 10601.305, 132.380, 52523.025 18/11/30,05:32:55,03,10,1, 11.8,1,1, 1.930, 10601.322, 132.390, 52523.057 18/11/30,05:32:55,04,10,1, 11.8,1,1, 1.930, 10601.331, 132.364, 52523.093 18/11/30,05:32:55,05,10,1, 11.8,1,1, 1.930, 10601.304, 132.340, 52523.082 18/11/30,05:32:55,06,10,1, 11.8,1,1, 1.930, 10601.308, 132.355, 52523.075 18/11/30,05:32:55,07,10,1, 11.8,1,1, 1.930, 10601.345, 132.367, 52523.025 18/11/30,05:32:55,08,10,1, 11.8,1,1, 1.930, 10601.339, 132.356, 52523.025 18/11/30,05:32:55,09,10,1, 11.8,1,1, 1.930, 10601.335, 132.371, 52522.989 18/11/30,05:32:55,10,10,1, 11.8,1,1, 1.930, 10601.342, 132.398, 52522.996 18/11/30,05:32:55,11,10,1, 11.8,1,1, 1.930, 10601.347, 132.372, 52523.060 18/11/30,05:32:55,12,10,1, 11.8,1,1, 1.930, 10601.344, 132.384, 52523.073 18/11/30,05:32:55,13,10,1, 11.8,1,1, 1.930, 10601.311, 132.371, 52523.098 18/11/30,05:32:55,14,10,1, 11.8,1,1, 1.930, 10601.299, 132.371, 52523.119 18/11/30,05:32:55,15,10,1, 11.8,1,1, 1.930, 10601.317, 132.340, 52522.984 18/11/30,05:32:55,16,10,1, 11.8,1,1, 1.930, 10601.313, 132.350, 52522.984 18/11/30,05:32:55,17,10,1, 11.8,1,1, 1.930, 10601.320, 132.362, 52522.973 18/11/30,05:32:55,18,10,1, 11.8,1,1, 1.930, 10601.352, 132.372, 52523.006 18/11/30,05:32:55,19,10,1, 11.8,1,1, 1.930, 10601.332, 132.376, 52523.044 18/11/30,05:32:56,00,10,1, 11.9,1,1, 1.931, 10601.327, 132.376, 52523.044 18/11/30,05:32:56,01,10,1, 11.9,1,1, 1.931, 10601.354, 132.402, 52523.106 18/11/30,05:32:56,02,10,1, 11.9,1,1, 1.931, 10601.329, 132.406, 52523.081 18/11/30,05:32:56,03,10,1, 11.9,1,1, 1.931, 10601.323, 132.412, 52523.050 18/11/30,05:32:56,04,10,1, 11.9,1,1, 1.931, 10601.325, 132.382, 52523.018 18/11/30,05:32:56,05,10,1, 11.9,1,1, 1.931, 10601.321, 132.398, 52522.964 18/11/30,05:32:56,06,10,1, 11.9,1,1, 1.931, 10601.340, 132.358, 52523.007 18/11/30,05:32:56,07,10,1, 11.9,1,1, 1.931, 10601.335, 132.369, 52523.021 18/11/30,05:32:56,08,10,1, 11.9,1,1, 1.931, 10601.315, 132.362, 52523.062 18/11/30,05:32:56,09,10,1, 11.9,1,1, 1.931, 10601.317, 132.386, 52523.075 18/11/30,05:32:56,10,10,1, 11.9,1,1, 1.931, 10601.343, 132.397, 52523.066 18/11/30,05:32:56,11,10,1, 11.9,1,1, 1.931, 10601.352, 132.405, 52523.120 18/11/30,05:32:56,12,10,1, 11.9,1,1, 1.931, 10601.356, 132.409, 52523.086 18/11/30,05:32:56,13,10,1, 11.9,1,1, 1.931, 10601.328, 132.408, 52523.062 18/11/30,05:32:56,14,10,1, 11.9,1,1, 1.931, 10601.351, 132.391, 52523.015 18/11/30,05:32:56,15,10,1, 11.9,1,1, 1.931, 10601.332, 132.393, 52522.787 18/11/30,05:32:56,16,10,1, 11.9,1,1, 1.931, 10601.329, 132.400, 52522.993 18/11/30,05:32:56,17,10,1, 11.9,1,1, 1.931, 10601.355, 132.380, 52522.982 18/11/30,05:32:56,18,10,1, 11.9,1,1, 1.931, 10601.314, 132.379, 52523.077 18/11/30,05:32:56,19,10,1, 11.9,1,1, 1.931, 10601.313, 132.379, 52523.109 18/11/30,05:32:57,00,10,1, 11.9,1,1, 1.931, 10601.311, 132.379, 52523.109 18/11/30,05:32:57,01,10,1, 11.9,1,1, 1.931, 10601.340, 132.381, 52522.989 18/11/30,05:32:57,02,10,1, 11.9,1,1, 1.931, 10601.342, 132.382, 52523.012 18/11/30,05:32:57,03,10,1, 11.9,1,1, 1.931, 10601.351, 132.416, 52523.017 18/11/30,05:32:57,04,10,1, 11.9,1,1, 1.931, 10601.335, 132.386, 52523.106 18/11/30,05:32:57,05,10,1, 11.9,1,1, 1.931, 10601.325, 132.422, 52523.078 18/11/30,05:32:57,06,10,1, 11.9,1,1, 1.931, 10601.357, 132.413, 52523.091 18/11/30,05:32:57,07,10,1, 11.9,1,1, 1.931, 10601.322, 132.385, 52523.074 18/11/30,05:32:57,08,10,1, 11.9,1,1, 1.931, 10601.321, 132.367, 52522.987 18/11/30,05:32:57,09,10,1, 11.9,1,1, 1.931, 10601.309, 132.365, 52522.985 18/11/30,05:32:57,10,10,1, 11.9,1,1, 1.931, 10601.328, 132.367, 52522.960 18/11/30,05:32:57,11,10,1, 11.9,1,1, 1.931, 10601.303, 132.374, 52523.048 18/11/30,05:32:57,12,10,1, 11.9,1,1, 1.931, 10601.342, 132.381, 52522.889 18/11/30,05:32:57,13,10,1, 11.9,1,1, 1.931, 10601.363, 132.396, 52522.983 18/11/30,05:32:57,14,10,1, 11.9,1,1, 1.931, 10601.333, 132.399, 52523.041 18/11/30,05:32:57,15,10,1, 11.9,1,1, 1.931, 10601.343, 132.412, 52523.068 18/11/30,05:32:57,16,10,1, 11.9,1,1, 1.931, 10601.338, 132.439, 52523.079 18/11/30,05:32:57,17,10,1, 11.9,1,1, 1.931, 10601.325, 132.421, 52523.060 18/11/30,05:32:57,18,10,1, 11.9,1,1, 1.931, 10601.336, 132.401, 52522.989 18/11/30,05:32:57,19,10,1, 11.9,1,1, 1.931, 10601.340, 132.394, 52522.964 18/11/30,05:32:58,00,10,1, 11.9,1,1, 1.931, 10601.336, 132.394, 52522.964 18/11/30,05:32:58,01,10,1, 11.9,1,1, 1.931, 10601.340, 132.367, 52522.953 18/11/30,05:32:58,02,10,1, 11.9,1,1, 1.931, 10601.346, 132.394, 52523.033 18/11/30,05:32:58,03,10,1, 11.9,1,1, 1.931, 10601.339, 132.380, 52523.099 18/11/30,05:32:58,04,10,1, 11.9,1,1, 1.931, 10601.337, 132.408, 52523.092 18/11/30,05:32:58,05,10,1, 11.9,1,1, 1.931, 10601.346, 132.403, 52523.048 18/11/30,05:32:58,06,10,1, 11.9,1,1, 1.931, 10601.353, 132.406, 52522.991 18/11/30,05:32:58,07,10,1, 11.9,1,1, 1.931, 10601.356, 132.431, 52523.002 18/11/30,05:32:58,08,10,1, 11.9,1,1, 1.931, 10601.338, 132.385, 52523.016 18/11/30,05:32:58,09,10,1, 11.9,1,1, 1.931, 10601.355, 132.407, 52523.049 18/11/30,05:32:58,10,10,1, 11.9,1,1, 1.931, 10601.329, 132.403, 52523.088 18/11/30,05:32:58,11,10,1, 11.9,1,1, 1.931, 10601.342, 132.383, 52523.091 18/11/30,05:32:58,12,10,1, 11.9,1,1, 1.931, 10601.352, 132.356, 52523.088 18/11/30,05:32:58,13,10,1, 11.9,1,1, 1.931, 10601.334, 132.337, 52523.000 18/11/30,05:32:58,14,10,1, 11.9,1,1, 1.931, 10601.329, 132.375, 52522.968 18/11/30,05:32:58,15,10,1, 11.9,1,1, 1.931, 10601.342, 132.379, 52522.945 18/11/30,05:32:58,16,10,1, 11.9,1,1, 1.931, 10601.377, 132.395, 52522.988 18/11/30,05:32:58,17,10,1, 11.9,1,1, 1.931, 10601.353, 132.392, 52523.055 18/11/30,05:32:58,18,10,1, 11.9,1,1, 1.931, 10601.344, 132.413, 52523.096 18/11/30,05:32:58,19,10,1, 11.9,1,1, 1.931, 10601.334, 132.393, 52523.100 18/11/30,05:32:59,00,10,1, 11.9,1,1, 1.932, 10601.327, 132.393, 52523.100 18/11/30,05:32:59,01,10,1, 11.9,1,1, 1.932, 10601.354, 132.394, 52523.099 18/11/30,05:32:59,02,10,1, 11.9,1,1, 1.932, 10601.347, 132.386, 52523.037 18/11/30,05:32:59,03,10,1, 11.9,1,1, 1.932, 10601.320, 132.356, 52522.990 18/11/30,05:32:59,04,10,1, 11.9,1,1, 1.932, 10601.341, 132.374, 52522.956 18/11/30,05:32:59,05,10,1, 11.9,1,1, 1.932, 10601.325, 132.366, 52523.023 18/11/30,05:32:59,06,10,1, 11.9,1,1, 1.932, 10601.346, 132.369, 52522.991 18/11/30,05:32:59,07,10,1, 11.9,1,1, 1.932, 10601.332, 132.400, 52523.021 18/11/30,05:32:59,08,10,1, 11.9,1,1, 1.932, 10601.348, 132.427, 52523.128 18/11/30,05:32:59,09,10,1, 11.9,1,1, 1.932, 10601.344, 132.418, 52523.140 18/11/30,05:32:59,10,10,1, 11.9,1,1, 1.932, 10601.325, 132.432, 52523.065 18/11/30,05:32:59,11,10,1, 11.9,1,1, 1.932, 10601.346, 132.420, 52522.811 18/11/30,05:32:59,12,10,1, 11.9,1,1, 1.932, 10601.310, 132.425, 52523.020 18/11/30,05:32:59,13,10,1, 11.9,1,1, 1.932, 10601.301, 132.387, 52523.051 18/11/30,05:32:59,14,10,1, 11.9,1,1, 1.932, 10601.303, 132.407, 52523.083 18/11/30,05:32:59,15,10,1, 11.9,1,1, 1.932, 10601.332, 132.390, 52523.061 18/11/30,05:32:59,16,10,1, 11.9,1,1, 1.932, 10601.329, 132.382, 52523.123 18/11/30,05:32:59,17,10,1, 11.9,1,1, 1.932, 10601.308, 132.407, 52523.089 18/11/30,05:32:59,18,10,1, 11.9,1,1, 1.932, 10601.312, 132.404, 52523.069 18/11/30,05:32:59,19,10,1, 11.9,1,1, 1.932, 10601.340, 132.417, 52523.052 18/11/30,05:33:00,00,10,1, 11.9,1,1, 1.931, 10601.336, 132.417, 52523.052 18/11/30,05:33:00,01,10,1, 11.9,1,1, 1.931, 10601.327, 132.418, 52522.991 18/11/30,05:33:00,02,10,1, 11.9,1,1, 1.931, 10601.357, 132.427, 52523.030 18/11/30,05:33:00,03,10,1, 11.9,1,1, 1.931, 10601.326, 132.418, 52523.082 18/11/30,05:33:00,04,10,1, 11.9,1,1, 1.931, 10601.330, 132.424, 52523.139 18/11/30,05:33:00,05,10,1, 11.9,1,1, 1.931, 10601.333, 132.410, 52523.146 18/11/30,05:33:00,06,10,1, 11.9,1,1, 1.931, 10601.330, 132.402, 52523.092 18/11/30,05:33:00,07,10,1, 11.9,1,1, 1.931, 10601.335, 132.398, 52523.031 18/11/30,05:33:00,08,10,1, 11.9,1,1, 1.931, 10601.297, 132.387, 52522.950 18/11/30,05:33:00,09,10,1, 11.9,1,1, 1.931, 10601.342, 132.382, 52522.955 18/11/30,05:33:00,10,10,1, 11.9,1,1, 1.931, 10601.328, 132.417, 52522.991 18/11/30,05:33:00,11,10,1, 11.9,1,1, 1.931, 10601.357, 132.409, 52523.031 18/11/30,05:33:00,12,10,1, 11.9,1,1, 1.931, 10601.335, 132.425, 52523.091 18/11/30,05:33:00,13,10,1, 11.9,1,1, 1.931, 10601.351, 132.443, 52523.080 18/11/30,05:33:00,14,10,1, 11.9,1,1, 1.931, 10601.324, 132.442, 52523.066 18/11/30,05:33:00,15,10,1, 11.9,1,1, 1.931, 10601.327, 132.409, 52523.018 18/11/30,05:33:00,16,10,1, 11.9,1,1, 1.931, 10601.329, 132.392, 52522.960 18/11/30,05:33:00,17,10,1, 11.9,1,1, 1.931, 10601.344, 132.394, 52522.940 18/11/30,05:33:00,18,10,1, 11.9,1,1, 1.931, 10601.339, 132.381, 52522.946 18/11/30,05:33:00,19,10,1, 11.9,1,1, 1.931, 10601.318, 132.388, 52522.977 18/11/30,05:33:01,00,10,1, 11.9,1,1, 1.931, 10601.311, 132.388, 52522.977 18/11/30,05:33:01,01,10,1, 11.9,1,1, 1.931, 10601.336, 132.386, 52523.117 18/11/30,05:33:01,02,10,1, 11.9,1,1, 1.931, 10601.325, 132.413, 52523.115 18/11/30,05:33:01,03,10,1, 11.9,1,1, 1.931, 10601.359, 132.445, 52523.010 18/11/30,05:33:01,04,10,1, 11.9,1,1, 1.931, 10601.356, 132.416, 52523.003 18/11/30,05:33:01,05,10,1, 11.9,1,1, 1.931, 10601.338, 132.398, 52522.968 18/11/30,05:33:01,06,10,1, 11.9,1,1, 1.931, 10601.333, 132.408, 52522.885 18/11/30,05:33:01,07,10,1, 11.9,1,1, 1.931, 10601.341, 132.377, 52522.936 18/11/30,05:33:01,08,10,1, 11.9,1,1, 1.931, 10601.332, 132.377, 52523.041 18/11/30,05:33:01,09,10,1, 11.9,1,1, 1.931, 10601.345, 132.387, 52523.049 18/11/30,05:33:01,10,10,1, 11.9,1,1, 1.931, 10601.328, 132.405, 52523.053 18/11/30,05:33:01,11,10,1, 11.9,1,1, 1.931, 10601.313, 132.400, 52523.077 18/11/30,05:33:01,12,10,1, 11.9,1,1, 1.931, 10601.341, 132.407, 52523.056 18/11/30,05:33:01,13,10,1, 11.9,1,1, 1.931, 10601.343, 132.410, 52523.011 18/11/30,05:33:01,14,10,1, 11.9,1,1, 1.931, 10601.359, 132.432, 52523.026 18/11/30,05:33:01,15,10,1, 11.9,1,1, 1.931, 10601.338, 132.426, 52523.016 18/11/30,05:33:01,16,10,1, 11.9,1,1, 1.931, 10601.382, 132.401, 52523.036 18/11/30,05:33:01,17,10,1, 11.9,1,1, 1.931, 10601.345, 132.422, 52523.021 18/11/30,05:33:01,18,10,1, 11.9,1,1, 1.931, 10601.361, 132.417, 52523.056 18/11/30,05:33:01,19,10,1, 11.9,1,1, 1.931, 10601.331, 132.379, 52523.049 18/11/30,05:33:02,00,10,1, 11.9,1,1, 1.928, 10601.327, 132.379, 52523.049 18/11/30,05:33:02,01,10,1, 11.9,1,1, 1.928, 10601.339, 132.387, 52522.974 18/11/30,05:33:02,02,10,1, 11.9,1,1, 1.928, 10601.334, 132.385, 52522.981 18/11/30,05:33:02,03,10,1, 11.9,1,1, 1.928, 10601.324, 132.405, 52522.945 18/11/30,05:33:02,04,10,1, 11.9,1,1, 1.928, 10601.338, 132.414, 52523.001 18/11/30,05:33:02,05,10,1, 11.9,1,1, 1.928, 10601.359, 132.416, 52523.103 18/11/30,05:33:02,06,10,1, 11.9,1,1, 1.928, 10601.334, 132.413, 52523.129 18/11/30,05:33:02,07,10,1, 11.9,1,1, 1.928, 10601.363, 132.422, 52523.119 18/11/30,05:33:02,08,10,1, 11.9,1,1, 1.928, 10601.343, 132.410, 52523.093 18/11/30,05:33:02,09,10,1, 11.9,1,1, 1.928, 10601.335, 132.406, 52523.041 18/11/30,05:33:02,10,10,1, 11.9,1,1, 1.928, 10601.351, 132.377, 52522.943 18/11/30,05:33:02,11,10,1, 11.9,1,1, 1.928, 10601.348, 132.362, 52522.961 18/11/30,05:33:02,12,10,1, 11.9,1,1, 1.928, 10601.318, 132.375, 52522.991 18/11/30,05:33:02,13,10,1, 11.9,1,1, 1.928, 10601.340, 132.378, 52523.094 18/11/30,05:33:02,14,10,1, 11.9,1,1, 1.928, 10601.345, 132.387, 52523.078 18/11/30,05:33:02,15,10,1, 11.9,1,1, 1.928, 10601.343, 132.405, 52523.090 18/11/30,05:33:02,16,10,1, 11.9,1,1, 1.928, 10601.358, 132.399, 52523.060 18/11/30,05:33:02,17,10,1, 11.9,1,1, 1.928, 10601.347, 132.392, 52523.040 18/11/30,05:33:02,18,10,1, 11.9,1,1, 1.928, 10601.335, 132.403, 52523.052 18/11/30,05:33:02,19,10,1, 11.9,1,1, 1.928, 10601.360, 132.380, 52523.056 18/11/30,05:33:03,00,10,1, 11.8,1,1, 1.934, 10601.352, 132.380, 52523.056 18/11/30,05:33:03,01,10,1, 11.8,1,1, 1.934, 10601.329, 132.380, 52523.067 18/11/30,05:33:03,02,10,1, 11.8,1,1, 1.934, 10601.346, 132.380, 52523.100 18/11/30,05:33:03,03,10,1, 11.8,1,1, 1.934, 10601.336, 132.398, 52523.084 18/11/30,05:33:03,04,10,1, 11.8,1,1, 1.934, 10601.324, 132.355, 52523.048 18/11/30,05:33:03,05,10,1, 11.8,1,1, 1.934, 10601.369, 132.351, 52522.785 18/11/30,05:33:03,06,10,1, 11.8,1,1, 1.934, 10601.328, 132.396, 52522.970 18/11/30,05:33:03,07,10,1, 11.8,1,1, 1.934, 10601.336, 132.418, 52522.997 18/11/30,05:33:03,08,10,1, 11.8,1,1, 1.934, 10601.343, 132.400, 52522.974 18/11/30,05:33:03,09,10,1, 11.8,1,1, 1.934, 10601.325, 132.449, 52523.029 18/11/30,05:33:03,10,10,1, 11.8,1,1, 1.934, 10601.346, 132.425, 52523.104 18/11/30,05:33:03,11,10,1, 11.8,1,1, 1.934, 10601.338, 132.409, 52523.124 18/11/30,05:33:03,12,10,1, 11.8,1,1, 1.934, 10601.334, 132.395, 52523.118 18/11/30,05:33:03,13,10,1, 11.8,1,1, 1.934, 10601.329, 132.415, 52523.045 18/11/30,05:33:03,14,10,1, 11.8,1,1, 1.934, 10601.314, 132.384, 52523.010 18/11/30,05:33:03,15,10,1, 11.8,1,1, 1.934, 10601.351, 132.381, 52522.964 18/11/30,05:33:03,16,10,1, 11.8,1,1, 1.934, 10601.323, 132.410, 52522.992 18/11/30,05:33:03,17,10,1, 11.8,1,1, 1.934, 10601.346, 132.392, 52522.976 18/11/30,05:33:03,18,10,1, 11.8,1,1, 1.934, 10601.346, 132.393, 52523.035 18/11/30,05:33:03,19,10,1, 11.8,1,1, 1.934, 10601.355, 132.408, 52523.069 18/11/30,05:33:04,00,10,1, 11.9,1,1, 1.933, 10601.352, 132.408, 52523.069 18/11/30,05:33:04,01,10,1, 11.9,1,1, 1.933, 10601.361, 132.433, 52523.071 18/11/30,05:33:04,02,10,1, 11.9,1,1, 1.933, 10601.336, 132.390, 52523.033 18/11/30,05:33:04,03,10,1, 11.9,1,1, 1.933, 10601.373, 132.398, 52522.981 18/11/30,05:33:04,04,10,1, 11.9,1,1, 1.933, 10601.339, 132.398, 52522.987 18/11/30,05:33:04,05,10,1, 11.9,1,1, 1.933, 10601.357, 132.387, 52523.027 18/11/30,05:33:04,06,10,1, 11.9,1,1, 1.933, 10601.311, 132.380, 52523.027 18/11/30,05:33:04,07,10,1, 11.9,1,1, 1.933, 10601.347, 132.404, 52523.082 18/11/30,05:33:04,08,10,1, 11.9,1,1, 1.933, 10601.321, 132.402, 52523.061 18/11/30,05:33:04,09,10,1, 11.9,1,1, 1.933, 10601.344, 132.391, 52523.083 18/11/30,05:33:04,10,10,1, 11.9,1,1, 1.933, 10601.359, 132.389, 52523.075 18/11/30,05:33:04,11,10,1, 11.9,1,1, 1.933, 10601.357, 132.420, 52523.043 18/11/30,05:33:04,12,10,1, 11.9,1,1, 1.933, 10601.353, 132.410, 52523.016 18/11/30,05:33:04,13,10,1, 11.9,1,1, 1.933, 10601.321, 132.373, 52522.989 18/11/30,05:33:04,14,10,1, 11.9,1,1, 1.933, 10601.353, 132.406, 52523.039 18/11/30,05:33:04,15,10,1, 11.9,1,1, 1.933, 10601.346, 132.392, 52523.075 18/11/30,05:33:04,16,10,1, 11.9,1,1, 1.933, 10601.328, 132.401, 52523.141 18/11/30,05:33:04,17,10,1, 11.9,1,1, 1.933, 10601.348, 132.361, 52523.100 18/11/30,05:33:04,18,10,1, 11.9,1,1, 1.933, 10601.321, 132.387, 52523.069 18/11/30,05:33:04,19,10,1, 11.9,1,1, 1.933, 10601.331, 132.349, 52522.993 18/11/30,05:33:05,00,10,1, 11.9,1,1, 1.927, 10601.327, 132.349, 52522.993 18/11/30,05:33:05,01,10,1, 11.9,1,1, 1.927, 10601.340, 132.406, 52523.014 18/11/30,05:33:05,02,10,1, 11.9,1,1, 1.927, 10601.354, 132.386, 52523.056 18/11/30,05:33:05,03,10,1, 11.9,1,1, 1.927, 10601.353, 132.405, 52523.114 18/11/30,05:33:05,04,10,1, 11.9,1,1, 1.927, 10601.364, 132.406, 52523.150 18/11/30,05:33:05,05,10,1, 11.9,1,1, 1.927, 10601.352, 132.423, 52523.069 18/11/30,05:33:05,06,10,1, 11.9,1,1, 1.927, 10601.337, 132.398, 52523.051 18/11/30,05:33:05,07,10,1, 11.9,1,1, 1.927, 10601.319, 132.381, 52523.027 18/11/30,05:33:05,08,10,1, 11.9,1,1, 1.927, 10601.323, 132.380, 52523.004 18/11/30,05:33:05,09,10,1, 11.9,1,1, 1.927, 10601.332, 132.389, 52523.031 18/11/30,05:33:05,10,10,1, 11.9,1,1, 1.927, 10601.328, 132.357, 52523.009 18/11/30,05:33:05,11,10,1, 11.9,1,1, 1.927, 10601.325, 132.383, 52523.087 18/11/30,05:33:05,12,10,1, 11.9,1,1, 1.927, 10601.329, 132.390, 52523.128 18/11/30,05:33:05,13,10,1, 11.9,1,1, 1.927, 10601.341, 132.408, 52523.110 18/11/30,05:33:05,14,10,1, 11.9,1,1, 1.927, 10601.310, 132.397, 52523.090 18/11/30,05:33:05,15,10,1, 11.9,1,1, 1.927, 10601.358, 132.429, 52523.024 18/11/30,05:33:05,16,10,1, 11.9,1,1, 1.927, 10601.346, 132.394, 52523.018 18/11/30,05:33:05,17,10,1, 11.9,1,1, 1.927, 10601.348, 132.401, 52523.125 18/11/30,05:33:05,18,10,1, 11.9,1,1, 1.927, 10601.384, 132.374, 52522.935 18/11/30,05:33:05,19,10,1, 11.9,1,1, 1.927, 10601.360, 132.384, 52522.944 18/11/30,05:33:06,00,10,1, 11.8,1,1, 1.930, 10601.352, 132.384, 52522.944 18/11/30,05:33:06,01,10,1, 11.8,1,1, 1.930, 10601.323, 132.377, 52523.041 18/11/30,05:33:06,02,10,1, 11.8,1,1, 1.930, 10601.357, 132.385, 52523.109 18/11/30,05:33:06,03,10,1, 11.8,1,1, 1.930, 10601.332, 132.374, 52523.074 18/11/30,05:33:06,04,10,1, 11.8,1,1, 1.930, 10601.348, 132.397, 52523.017 18/11/30,05:33:06,05,10,1, 11.8,1,1, 1.930, 10601.341, 132.401, 52523.003 18/11/30,05:33:06,06,10,1, 11.8,1,1, 1.930, 10601.339, 132.401, 52522.978 18/11/30,05:33:06,07,10,1, 11.8,1,1, 1.930, 10601.359, 132.414, 52523.017 18/11/30,05:33:06,08,10,1, 11.8,1,1, 1.930, 10601.369, 132.394, 52523.075 18/11/30,05:33:06,09,10,1, 11.8,1,1, 1.930, 10601.326, 132.417, 52523.053 18/11/30,05:33:06,10,10,1, 11.8,1,1, 1.930, 10601.346, 132.403, 52523.061 18/11/30,05:33:06,11,10,1, 11.8,1,1, 1.930, 10601.344, 132.373, 52523.016 18/11/30,05:33:06,12,10,1, 11.8,1,1, 1.930, 10601.336, 132.380, 52522.987 18/11/30,05:33:06,13,10,1, 11.8,1,1, 1.930, 10601.340, 132.386, 52522.971 18/11/30,05:33:06,14,10,1, 11.8,1,1, 1.930, 10601.344, 132.388, 52523.001 18/11/30,05:33:06,15,10,1, 11.8,1,1, 1.930, 10601.359, 132.378, 52523.035 18/11/30,05:33:06,16,10,1, 11.8,1,1, 1.930, 10601.342, 132.413, 52523.109 18/11/30,05:33:06,17,10,1, 11.8,1,1, 1.930, 10601.344, 132.444, 52523.140 18/11/30,05:33:06,18,10,1, 11.8,1,1, 1.930, 10601.355, 132.401, 52523.128 18/11/30,05:33:06,19,10,1, 11.8,1,1, 1.930, 10601.339, 132.400, 52523.091 18/11/30,05:33:07,00,10,1, 11.9,1,1, 1.934, 10601.336, 132.400, 52523.091 18/11/30,05:33:07,01,10,1, 11.9,1,1, 1.934, 10601.338, 132.419, 52523.023 18/11/30,05:33:07,02,10,1, 11.9,1,1, 1.934, 10601.330, 132.387, 52522.994 18/11/30,05:33:07,03,10,1, 11.9,1,1, 1.934, 10601.321, 132.380, 52522.954 18/11/30,05:33:07,04,10,1, 11.9,1,1, 1.934, 10601.346, 132.394, 52522.958 18/11/30,05:33:07,05,10,1, 11.9,1,1, 1.934, 10601.336, 132.365, 52523.039 18/11/30,05:33:07,06,10,1, 11.9,1,1, 1.934, 10601.348, 132.377, 52523.050 18/11/30,05:33:07,07,10,1, 11.9,1,1, 1.934, 10601.335, 132.401, 52523.128 18/11/30,05:33:07,08,10,1, 11.9,1,1, 1.934, 10601.343, 132.432, 52523.136 18/11/30,05:33:07,09,10,1, 11.9,1,1, 1.934, 10601.358, 132.421, 52523.055 18/11/30,05:33:07,10,10,1, 11.9,1,1, 1.934, 10601.346, 132.407, 52523.058 18/11/30,05:33:07,11,10,1, 11.9,1,1, 1.934, 10601.358, 132.417, 52523.033 18/11/30,05:33:07,12,10,1, 11.9,1,1, 1.934, 10601.330, 132.401, 52523.045 18/11/30,05:33:07,13,10,1, 11.9,1,1, 1.934, 10601.351, 132.380, 52523.077 18/11/30,05:33:07,14,10,1, 11.9,1,1, 1.934, 10601.336, 132.397, 52523.118 18/11/30,05:33:07,15,10,1, 11.9,1,1, 1.934, 10601.321, 132.376, 52523.090 18/11/30,05:33:07,16,10,1, 11.9,1,1, 1.934, 10601.322, 132.380, 52523.055 18/11/30,05:33:07,17,10,1, 11.9,1,1, 1.934, 10601.335, 132.387, 52523.006 18/11/30,05:33:07,18,10,1, 11.9,1,1, 1.934, 10601.344, 132.392, 52523.000 18/11/30,05:33:07,19,10,1, 11.9,1,1, 1.934, 10601.346, 132.404, 52523.055 18/11/30,05:33:08,00,10,1, 11.8,1,1, 1.930, 10601.344, 132.404, 52523.055 18/11/30,05:33:08,01,10,1, 11.8,1,1, 1.930, 10601.365, 132.425, 52523.154 18/11/30,05:33:08,02,10,1, 11.8,1,1, 1.930, 10601.332, 132.427, 52523.154 18/11/30,05:33:08,03,10,1, 11.8,1,1, 1.930, 10601.339, 132.398, 52523.157 18/11/30,05:33:08,04,10,1, 11.8,1,1, 1.930, 10601.335, 132.381, 52523.123 18/11/30,05:33:08,05,10,1, 11.8,1,1, 1.930, 10601.357, 132.394, 52523.053 18/11/30,05:33:08,06,10,1, 11.8,1,1, 1.930, 10601.339, 132.386, 52522.945 18/11/30,05:33:08,07,10,1, 11.8,1,1, 1.930, 10601.352, 132.369, 52522.813 18/11/30,05:33:08,08,10,1, 11.8,1,1, 1.930, 10601.295, 132.407, 52522.977 18/11/30,05:33:08,09,10,1, 11.8,1,1, 1.930, 10601.340, 132.399, 52523.056 18/11/30,05:33:08,10,10,1, 11.8,1,1, 1.930, 10601.342, 132.382, 52523.053 18/11/30,05:33:08,11,10,1, 11.8,1,1, 1.930, 10601.322, 132.389, 52523.048 18/11/30,05:33:08,12,10,1, 11.8,1,1, 1.930, 10601.344, 132.435, 52523.139 18/11/30,05:33:08,13,10,1, 11.8,1,1, 1.930, 10601.335, 132.432, 52523.094 18/11/30,05:33:08,14,10,1, 11.8,1,1, 1.930, 10601.324, 132.389, 52523.063 18/11/30,05:33:08,15,10,1, 11.8,1,1, 1.930, 10601.326, 132.378, 52523.021 18/11/30,05:33:08,16,10,1, 11.8,1,1, 1.930, 10601.335, 132.392, 52523.017 18/11/30,05:33:08,17,10,1, 11.8,1,1, 1.930, 10601.335, 132.392, 52523.052 18/11/30,05:33:08,18,10,1, 11.8,1,1, 1.930, 10601.331, 132.389, 52523.066 18/11/30,05:33:08,19,10,1, 11.8,1,1, 1.930, 10601.336, 132.401, 52523.088 18/11/30,05:33:09,00,10,1, 11.8,1,1, 1.931, 10601.336, 132.401, 52523.088 18/11/30,05:33:09,01,10,1, 11.8,1,1, 1.931, 10601.269, 132.390, 52523.059 18/11/30,05:33:09,02,10,1, 11.8,1,1, 1.931, 10601.342, 132.406, 52523.035 18/11/30,05:33:09,03,10,1, 11.8,1,1, 1.931, 10601.339, 132.408, 52523.017 18/11/30,05:33:09,04,10,1, 11.8,1,1, 1.931, 10601.336, 132.415, 52522.987 18/11/30,05:33:09,05,10,1, 11.8,1,1, 1.931, 10601.333, 132.387, 52523.002 18/11/30,05:33:09,06,10,1, 11.8,1,1, 1.931, 10601.342, 132.441, 52523.105 18/11/30,05:33:09,07,10,1, 11.8,1,1, 1.931, 10601.356, 132.400, 52523.098 18/11/30,05:33:09,08,10,1, 11.8,1,1, 1.931, 10601.307, 132.384, 52523.084 18/11/30,05:33:09,09,10,1, 11.8,1,1, 1.931, 10601.335, 132.390, 52523.071 18/11/30,05:33:09,10,10,1, 11.8,1,1, 1.931, 10601.309, 132.394, 52522.997 18/11/30,05:33:09,11,10,1, 11.8,1,1, 1.931, 10601.311, 132.372, 52523.008 18/11/30,05:33:09,12,10,1, 11.8,1,1, 1.931, 10601.324, 132.372, 52522.974 18/11/30,05:33:09,13,10,1, 11.8,1,1, 1.931, 10601.299, 132.432, 52523.255 18/11/30,05:33:09,14,10,1, 11.8,1,1, 1.931, 10601.341, 132.395, 52523.109 18/11/30,05:33:09,15,10,1, 11.8,1,1, 1.931, 10601.343, 132.408, 52523.054 18/11/30,05:33:09,16,10,1, 11.8,1,1, 1.931, 10601.330, 132.416, 52523.073 18/11/30,05:33:09,17,10,1, 11.8,1,1, 1.931, 10601.353, 132.424, 52523.099 18/11/30,05:33:09,18,10,1, 11.8,1,1, 1.931, 10601.330, 132.392, 52522.897 18/11/30,05:33:09,19,10,1, 11.8,1,1, 1.931, 10601.321, 132.393, 52523.024 18/11/30,05:33:10,00,10,1, 11.9,1,1, 1.927, 10601.319, 132.393, 52523.024 18/11/30,05:33:10,01,10,1, 11.9,1,1, 1.927, 10601.324, 132.371, 52522.971 18/11/30,05:33:10,02,10,1, 11.9,1,1, 1.927, 10601.349, 132.358, 52523.019 18/11/30,05:33:10,03,10,1, 11.9,1,1, 1.927, 10601.308, 132.376, 52523.038 18/11/30,05:33:10,04,10,1, 11.9,1,1, 1.927, 10601.360, 132.400, 52523.057 18/11/30,05:33:10,05,10,1, 11.9,1,1, 1.927, 10601.346, 132.394, 52523.027 18/11/30,05:33:10,06,10,1, 11.9,1,1, 1.927, 10601.321, 132.384, 52523.018 18/11/30,05:33:10,07,10,1, 11.9,1,1, 1.927, 10601.341, 132.401, 52522.984 18/11/30,05:33:10,08,10,1, 11.9,1,1, 1.927, 10601.336, 132.389, 52522.965 18/11/30,05:33:10,09,10,1, 11.9,1,1, 1.927, 10601.309, 132.400, 52522.948 18/11/30,05:33:10,10,10,1, 11.9,1,1, 1.927, 10601.342, 132.388, 52523.010 18/11/30,05:33:10,11,10,1, 11.9,1,1, 1.927, 10601.324, 132.426, 52523.066 18/11/30,05:33:10,12,10,1, 11.9,1,1, 1.927, 10601.323, 132.386, 52523.076 18/11/30,05:33:10,13,10,1, 11.9,1,1, 1.927, 10601.316, 132.361, 52523.041 18/11/30,05:33:10,14,10,1, 11.9,1,1, 1.927, 10601.321, 132.363, 52523.026 18/11/30,05:33:10,15,10,1, 11.9,1,1, 1.927, 10601.311, 132.375, 52522.980 18/11/30,05:33:10,16,10,1, 11.9,1,1, 1.927, 10601.317, 132.399, 52522.967 18/11/30,05:33:10,17,10,1, 11.9,1,1, 1.927, 10601.347, 132.398, 52522.984 18/11/30,05:33:10,18,10,1, 11.9,1,1, 1.927, 10601.336, 132.437, 52523.057 18/11/30,05:33:10,19,10,1, 11.9,1,1, 1.927, 10601.359, 132.422, 52523.049 18/11/30,05:33:11,00,10,1, 11.8,1,1, 1.931, 10601.352, 132.422, 52523.049 18/11/30,05:33:11,01,10,1, 11.8,1,1, 1.931, 10601.325, 132.412, 52522.998 18/11/30,05:33:11,02,10,1, 11.8,1,1, 1.931, 10601.322, 132.401, 52523.055 18/11/30,05:33:11,03,10,1, 11.8,1,1, 1.931, 10601.314, 132.400, 52523.009 18/11/30,05:33:11,04,10,1, 11.8,1,1, 1.931, 10601.322, 132.361, 52523.015 18/11/30,05:33:11,05,10,1, 11.8,1,1, 1.931, 10601.334, 132.386, 52522.965 18/11/30,05:33:11,06,10,1, 11.8,1,1, 1.931, 10601.327, 132.384, 52522.978 18/11/30,05:33:11,07,10,1, 11.8,1,1, 1.931, 10601.332, 132.387, 52523.030 18/11/30,05:33:11,08,10,1, 11.8,1,1, 1.931, 10601.316, 132.420, 52523.059 18/11/30,05:33:11,09,10,1, 11.8,1,1, 1.931, 10601.368, 132.436, 52523.118 18/11/30,05:33:11,10,10,1, 11.8,1,1, 1.931, 10601.323, 132.430, 52523.088 18/11/30,05:33:11,11,10,1, 11.8,1,1, 1.931, 10601.334, 132.435, 52523.086 18/11/30,05:33:11,12,10,1, 11.8,1,1, 1.931, 10601.331, 132.428, 52523.020 18/11/30,05:33:11,13,10,1, 11.8,1,1, 1.931, 10601.338, 132.431, 52522.998 18/11/30,05:33:11,14,10,1, 11.8,1,1, 1.931, 10601.321, 132.375, 52523.005 18/11/30,05:33:11,15,10,1, 11.8,1,1, 1.931, 10601.335, 132.385, 52523.036 18/11/30,05:33:11,16,10,1, 11.8,1,1, 1.931, 10601.302, 132.385, 52523.043 18/11/30,05:33:11,17,10,1, 11.8,1,1, 1.931, 10601.316, 132.356, 52523.106 18/11/30,05:33:11,18,10,1, 11.8,1,1, 1.931, 10601.306, 132.389, 52523.097 18/11/30,05:33:11,19,10,1, 11.8,1,1, 1.931, 10601.338, 132.412, 52523.090 18/11/30,05:33:12,00,10,1, 11.9,1,1, 1.933, 10601.336, 132.412, 52523.090 18/11/30,05:33:12,01,10,1, 11.9,1,1, 1.933, 10601.315, 132.410, 52523.026 18/11/30,05:33:12,02,10,1, 11.9,1,1, 1.933, 10601.350, 132.415, 52523.042 18/11/30,05:33:12,03,10,1, 11.9,1,1, 1.933, 10601.319, 132.416, 52523.047 18/11/30,05:33:12,04,10,1, 11.9,1,1, 1.933, 10601.328, 132.415, 52523.059 18/11/30,05:33:12,05,10,1, 11.9,1,1, 1.933, 10601.306, 132.392, 52523.009 18/11/30,05:33:12,06,10,1, 11.9,1,1, 1.933, 10601.346, 132.385, 52523.065 18/11/30,05:33:12,07,10,1, 11.9,1,1, 1.933, 10601.321, 132.400, 52522.998 18/11/30,05:33:12,08,10,1, 11.9,1,1, 1.933, 10601.319, 132.367, 52522.980 18/11/30,05:33:12,09,10,1, 11.9,1,1, 1.933, 10601.337, 132.398, 52523.006 18/11/30,05:33:12,10,10,1, 11.9,1,1, 1.933, 10601.322, 132.429, 52523.053 18/11/30,05:33:12,11,10,1, 11.9,1,1, 1.933, 10601.327, 132.421, 52523.089 18/11/30,05:33:12,12,10,1, 11.9,1,1, 1.933, 10601.324, 132.438, 52523.134 18/11/30,05:33:12,13,10,1, 11.9,1,1, 1.933, 10601.349, 132.455, 52523.100 18/11/30,05:33:12,14,10,1, 11.9,1,1, 1.933, 10601.323, 132.436, 52523.163 18/11/30,05:33:12,15,10,1, 11.9,1,1, 1.933, 10601.295, 132.412, 52523.066 18/11/30,05:33:12,16,10,1, 11.9,1,1, 1.933, 10601.300, 132.405, 52523.077 18/11/30,05:33:12,17,10,1, 11.9,1,1, 1.933, 10601.312, 132.397, 52523.034 18/11/30,05:33:12,18,10,1, 11.9,1,1, 1.933, 10601.322, 132.381, 52522.993 18/11/30,05:33:12,19,10,1, 11.9,1,1, 1.933, 10601.316, 132.357, 52522.998 18/11/30,05:33:13,00,10,1, 11.9,1,1, 1.932, 10601.311, 132.357, 52522.998 18/11/30,05:33:13,01,10,1, 11.9,1,1, 1.932, 10601.310, 132.415, 52523.066 18/11/30,05:33:13,02,10,1, 11.9,1,1, 1.932, 10601.322, 132.422, 52523.085 18/11/30,05:33:13,03,10,1, 11.9,1,1, 1.932, 10601.334, 132.393, 52523.106 18/11/30,05:33:13,04,10,1, 11.9,1,1, 1.932, 10601.336, 132.439, 52523.140 18/11/30,05:33:13,05,10,1, 11.9,1,1, 1.932, 10601.340, 132.421, 52523.040 18/11/30,05:33:13,06,10,1, 11.9,1,1, 1.932, 10601.324, 132.403, 52523.020 18/11/30,05:33:13,07,10,1, 11.9,1,1, 1.932, 10601.328, 132.419, 52523.008 18/11/30,05:33:13,08,10,1, 11.9,1,1, 1.932, 10601.310, 132.407, 52523.040 18/11/30,05:33:13,09,10,1, 11.9,1,1, 1.932, 10601.301, 132.395, 52523.044 18/11/30,05:33:13,10,10,1, 11.9,1,1, 1.932, 10601.304, 132.387, 52523.035 18/11/30,05:33:13,11,10,1, 11.9,1,1, 1.932, 10601.305, 132.386, 52523.023 18/11/30,05:33:13,12,10,1, 11.9,1,1, 1.932, 10601.316, 132.408, 52523.024 18/11/30,05:33:13,13,10,1, 11.9,1,1, 1.932, 10601.316, 132.373, 52523.016 18/11/30,05:33:13,14,10,1, 11.9,1,1, 1.932, 10601.298, 132.392, 52523.039 18/11/30,05:33:13,15,10,1, 11.9,1,1, 1.932, 10601.310, 132.414, 52523.046 18/11/30,05:33:13,16,10,1, 11.9,1,1, 1.932, 10601.304, 132.416, 52523.070 18/11/30,05:33:13,17,10,1, 11.9,1,1, 1.932, 10601.328, 132.425, 52523.071 18/11/30,05:33:13,18,10,1, 11.9,1,1, 1.932, 10601.330, 132.454, 52523.123 18/11/30,05:33:13,19,10,1, 11.9,1,1, 1.932, 10601.325, 132.406, 52523.088 18/11/30,05:33:14,00,10,1, 11.9,1,1, 1.928, 10601.319, 132.406, 52523.088 18/11/30,05:33:14,01,10,1, 11.9,1,1, 1.928, 10601.328, 132.406, 52523.065 18/11/30,05:33:14,02,10,1, 11.9,1,1, 1.928, 10601.315, 132.398, 52523.032 18/11/30,05:33:14,03,10,1, 11.9,1,1, 1.928, 10601.308, 132.369, 52522.971 18/11/30,05:33:14,04,10,1, 11.9,1,1, 1.928, 10601.328, 132.370, 52522.982 18/11/30,05:33:14,05,10,1, 11.9,1,1, 1.928, 10601.322, 132.428, 52523.025 18/11/30,05:33:14,06,10,1, 11.9,1,1, 1.928, 10601.302, 132.430, 52523.142 18/11/30,05:33:14,07,10,1, 11.9,1,1, 1.928, 10601.327, 132.441, 52523.129 18/11/30,05:33:14,08,10,1, 11.9,1,1, 1.928, 10601.318, 132.449, 52523.222 18/11/30,05:33:14,09,10,1, 11.9,1,1, 1.928, 10601.341, 132.444, 52523.099 18/11/30,05:33:14,10,10,1, 11.9,1,1, 1.928, 10601.332, 132.428, 52523.076 18/11/30,05:33:14,11,10,1, 11.9,1,1, 1.928, 10601.326, 132.415, 52523.024 18/11/30,05:33:14,12,10,1, 11.9,1,1, 1.928, 10601.347, 132.397, 52523.011 18/11/30,05:33:14,13,10,1, 11.9,1,1, 1.928, 10601.330, 132.403, 52523.017 18/11/30,05:33:14,14,10,1, 11.9,1,1, 1.928, 10601.300, 132.402, 52523.020 18/11/30,05:33:14,15,10,1, 11.9,1,1, 1.928, 10601.302, 132.407, 52523.030 18/11/30,05:33:14,16,10,1, 11.9,1,1, 1.928, 10601.333, 132.411, 52523.073 18/11/30,05:33:14,17,10,1, 11.9,1,1, 1.928, 10601.328, 132.429, 52523.015 18/11/30,05:33:14,18,10,1, 11.9,1,1, 1.928, 10601.317, 132.421, 52523.007 18/11/30,05:33:14,19,10,1, 11.9,1,1, 1.928, 10601.327, 132.449, 52523.000 18/11/30,05:33:15,00,10,1, 11.9,1,1, 1.934, 10601.319, 132.449, 52523.000 18/11/30,05:33:15,01,10,1, 11.9,1,1, 1.934, 10601.321, 132.433, 52523.026 18/11/30,05:33:15,02,10,1, 11.9,1,1, 1.934, 10601.340, 132.434, 52523.062 18/11/30,05:33:15,03,10,1, 11.9,1,1, 1.934, 10601.334, 132.443, 52523.055 18/11/30,05:33:15,04,10,1, 11.9,1,1, 1.934, 10601.306, 132.395, 52523.056 18/11/30,05:33:15,05,10,1, 11.9,1,1, 1.934, 10601.332, 132.415, 52523.070 18/11/30,05:33:15,06,10,1, 11.9,1,1, 1.934, 10601.310, 132.410, 52523.065 18/11/30,05:33:15,07,10,1, 11.9,1,1, 1.934, 10601.317, 132.432, 52523.002 18/11/30,05:33:15,08,10,1, 11.9,1,1, 1.934, 10601.307, 132.423, 52523.033 18/11/30,05:33:15,09,10,1, 11.9,1,1, 1.934, 10601.316, 132.410, 52522.982 18/11/30,05:33:15,10,10,1, 11.9,1,1, 1.934, 10601.327, 132.416, 52523.009 18/11/30,05:33:15,11,10,1, 11.9,1,1, 1.934, 10601.320, 132.427, 52523.035 18/11/30,05:33:15,12,10,1, 11.9,1,1, 1.934, 10601.324, 132.438, 52523.102 18/11/30,05:33:15,13,10,1, 11.9,1,1, 1.934, 10601.334, 132.474, 52523.098 18/11/30,05:33:15,14,10,1, 11.9,1,1, 1.934, 10601.315, 132.473, 52523.078 18/11/30,05:33:15,15,10,1, 11.9,1,1, 1.934, 10601.318, 132.414, 52523.035 18/11/30,05:33:15,16,10,1, 11.9,1,1, 1.934, 10601.284, 132.446, 52523.264 18/11/30,05:33:15,17,10,1, 11.9,1,1, 1.934, 10601.293, 132.432, 52523.077 18/11/30,05:33:15,18,10,1, 11.9,1,1, 1.934, 10601.336, 132.412, 52523.085 18/11/30,05:33:15,19,10,1, 11.9,1,1, 1.934, 10601.335, 132.433, 52523.093 18/11/30,05:33:16,00,10,1, 11.9,1,1, 1.928, 10601.327, 132.433, 52523.093 18/11/30,05:33:16,01,10,1, 11.9,1,1, 1.928, 10601.321, 132.447, 52523.065 18/11/30,05:33:16,02,10,1, 11.9,1,1, 1.928, 10601.327, 132.423, 52523.071 18/11/30,05:33:16,03,10,1, 11.9,1,1, 1.928, 10601.324, 132.450, 52523.041 18/11/30,05:33:16,04,10,1, 11.9,1,1, 1.928, 10601.338, 132.463, 52523.043 18/11/30,05:33:16,05,10,1, 11.9,1,1, 1.928, 10601.337, 132.428, 52523.018 18/11/30,05:33:16,06,10,1, 11.9,1,1, 1.928, 10601.330, 132.418, 52522.955 18/11/30,05:33:16,07,10,1, 11.9,1,1, 1.928, 10601.348, 132.435, 52523.025 18/11/30,05:33:16,08,10,1, 11.9,1,1, 1.928, 10601.318, 132.418, 52523.047 18/11/30,05:33:16,09,10,1, 11.9,1,1, 1.928, 10601.299, 132.390, 52523.008 18/11/30,05:33:16,10,10,1, 11.9,1,1, 1.928, 10601.313, 132.433, 52523.021 18/11/30,05:33:16,11,10,1, 11.9,1,1, 1.928, 10601.323, 132.431, 52523.064 18/11/30,05:33:16,12,10,1, 11.9,1,1, 1.928, 10601.304, 132.437, 52523.174 18/11/30,05:33:16,13,10,1, 11.9,1,1, 1.928, 10601.357, 132.422, 52523.082 18/11/30,05:33:16,14,10,1, 11.9,1,1, 1.928, 10601.354, 132.456, 52523.042 18/11/30,05:33:16,15,10,1, 11.9,1,1, 1.928, 10601.337, 132.457, 52523.079 18/11/30,05:33:16,16,10,1, 11.9,1,1, 1.928, 10601.352, 132.463, 52523.049 18/11/30,05:33:16,17,10,1, 11.9,1,1, 1.928, 10601.330, 132.446, 52523.073 18/11/30,05:33:16,18,10,1, 11.9,1,1, 1.928, 10601.353, 132.452, 52523.082 18/11/30,05:33:16,19,10,1, 11.9,1,1, 1.928, 10601.323, 132.434, 52523.061 18/11/30,05:33:17,00,10,1, 11.7,1,1, 1.930, 10601.319, 132.434, 52523.061 18/11/30,05:33:17,01,10,1, 11.7,1,1, 1.930, 10601.314, 132.406, 52522.977 18/11/30,05:33:17,02,10,1, 11.7,1,1, 1.930, 10601.322, 132.405, 52523.021 18/11/30,05:33:17,03,10,1, 11.7,1,1, 1.930, 10601.327, 132.416, 52523.011 18/11/30,05:33:17,04,10,1, 11.7,1,1, 1.930, 10601.325, 132.438, 52523.091 18/11/30,05:33:17,05,10,1, 11.7,1,1, 1.930, 10601.320, 132.458, 52523.097 18/11/30,05:33:17,06,10,1, 11.7,1,1, 1.930, 10601.293, 132.433, 52523.068 18/11/30,05:33:17,07,10,1, 11.7,1,1, 1.930, 10601.349, 132.434, 52523.026 18/11/30,05:33:17,08,10,1, 11.7,1,1, 1.930, 10601.336, 132.461, 52523.019 18/11/30,05:33:17,09,10,1, 11.7,1,1, 1.930, 10601.350, 132.444, 52522.985 18/11/30,05:33:17,10,10,1, 11.7,1,1, 1.930, 10601.326, 132.438, 52523.001 18/11/30,05:33:17,11,10,1, 11.7,1,1, 1.930, 10601.325, 132.432, 52523.029 18/11/30,05:33:17,12,10,1, 11.7,1,1, 1.930, 10601.328, 132.439, 52523.066 18/11/30,05:33:17,13,10,1, 11.7,1,1, 1.930, 10601.324, 132.408, 52523.072 18/11/30,05:33:17,14,10,1, 11.7,1,1, 1.930, 10601.313, 132.412, 52523.044 18/11/30,05:33:17,15,10,1, 11.7,1,1, 1.930, 10601.323, 132.421, 52523.040 18/11/30,05:33:17,16,10,1, 11.7,1,1, 1.930, 10601.321, 132.451, 52523.045 18/11/30,05:33:17,17,10,1, 11.7,1,1, 1.930, 10601.342, 132.430, 52523.025 18/11/30,05:33:17,18,10,1, 11.7,1,1, 1.930, 10601.351, 132.431, 52523.056 18/11/30,05:33:17,19,10,1, 11.7,1,1, 1.930, 10601.340, 132.477, 52523.021 18/11/30,05:33:18,00,10,1, 11.9,1,1, 1.932, 10601.336, 132.477, 52523.021 18/11/30,05:33:18,01,10,1, 11.9,1,1, 1.932, 10601.354, 132.456, 52523.083 18/11/30,05:33:18,02,10,1, 11.9,1,1, 1.932, 10601.325, 132.461, 52523.092 18/11/30,05:33:18,03,10,1, 11.9,1,1, 1.932, 10601.303, 132.457, 52523.067 18/11/30,05:33:18,04,10,1, 11.9,1,1, 1.932, 10601.314, 132.431, 52522.981 18/11/30,05:33:18,05,10,1, 11.9,1,1, 1.932, 10601.331, 132.430, 52523.003 18/11/30,05:33:18,06,10,1, 11.9,1,1, 1.932, 10601.275, 132.435, 52523.003 18/11/30,05:33:18,07,10,1, 11.9,1,1, 1.932, 10601.330, 132.443, 52523.017 18/11/30,05:33:18,08,10,1, 11.9,1,1, 1.932, 10601.336, 132.447, 52523.025 18/11/30,05:33:18,09,10,1, 11.9,1,1, 1.932, 10601.345, 132.463, 52523.074 18/11/30,05:33:18,10,10,1, 11.9,1,1, 1.932, 10601.355, 132.491, 52523.087 18/11/30,05:33:18,11,10,1, 11.9,1,1, 1.932, 10601.308, 132.478, 52523.076 18/11/30,05:33:18,12,10,1, 11.9,1,1, 1.932, 10601.331, 132.465, 52522.987 18/11/30,05:33:18,13,10,1, 11.9,1,1, 1.932, 10601.320, 132.471, 52523.047 18/11/30,05:33:18,14,10,1, 11.9,1,1, 1.932, 10601.317, 132.437, 52523.029 18/11/30,05:33:18,15,10,1, 11.9,1,1, 1.932, 10601.331, 132.428, 52522.974 18/11/30,05:33:18,16,10,1, 11.9,1,1, 1.932, 10601.344, 132.445, 52523.036 18/11/30,05:33:18,17,10,1, 11.9,1,1, 1.932, 10601.339, 132.428, 52523.064 18/11/30,05:33:18,18,10,1, 11.9,1,1, 1.932, 10601.305, 132.418, 52523.102 18/11/30,05:33:18,19,10,1, 11.9,1,1, 1.932, 10601.315, 132.467, 52523.105 18/11/30,05:33:19,00,10,1, 11.9,1,1, 1.930, 10601.311, 132.467, 52523.105 18/11/30,05:33:19,01,10,1, 11.9,1,1, 1.930, 10601.333, 132.452, 52523.108 18/11/30,05:33:19,02,10,1, 11.9,1,1, 1.930, 10601.336, 132.456, 52523.091 18/11/30,05:33:19,03,10,1, 11.9,1,1, 1.930, 10601.345, 132.473, 52523.111 18/11/30,05:33:19,04,10,1, 11.9,1,1, 1.930, 10601.349, 132.475, 52523.059 18/11/30,05:33:19,05,10,1, 11.9,1,1, 1.930, 10601.340, 132.478, 52523.097 18/11/30,05:33:19,06,10,1, 11.9,1,1, 1.930, 10601.331, 132.459, 52523.092 18/11/30,05:33:19,07,10,1, 11.9,1,1, 1.930, 10601.336, 132.439, 52523.064 18/11/30,05:33:19,08,10,1, 11.9,1,1, 1.930, 10601.330, 132.419, 52523.073 18/11/30,05:33:19,09,10,1, 11.9,1,1, 1.930, 10601.317, 132.431, 52522.997 18/11/30,05:33:19,10,10,1, 11.9,1,1, 1.930, 10601.328, 132.430, 52523.005 18/11/30,05:33:19,11,10,1, 11.9,1,1, 1.930, 10601.337, 132.446, 52523.065 18/11/30,05:33:19,12,10,1, 11.9,1,1, 1.930, 10601.343, 132.429, 52523.046 18/11/30,05:33:19,13,10,1, 11.9,1,1, 1.930, 10601.355, 132.438, 52523.071 18/11/30,05:33:19,14,10,1, 11.9,1,1, 1.930, 10601.350, 132.476, 52523.162 18/11/30,05:33:19,15,10,1, 11.9,1,1, 1.930, 10601.351, 132.465, 52523.123 18/11/30,05:33:19,16,10,1, 11.9,1,1, 1.930, 10601.324, 132.473, 52523.131 18/11/30,05:33:19,17,10,1, 11.9,1,1, 1.930, 10601.338, 132.457, 52523.066 18/11/30,05:33:19,18,10,1, 11.9,1,1, 1.930, 10601.347, 132.463, 52523.054 18/11/30,05:33:19,19,10,1, 11.9,1,1, 1.930, 10601.325, 132.425, 52523.009 18/11/30,05:33:20,00,10,1, 11.9,1,1, 1.931, 10601.319, 132.425, 52523.009 18/11/30,05:33:20,01,10,1, 11.9,1,1, 1.931, 10601.324, 132.427, 52523.019 18/11/30,05:33:20,02,10,1, 11.9,1,1, 1.931, 10601.328, 132.447, 52523.031 18/11/30,05:33:20,03,10,1, 11.9,1,1, 1.931, 10601.339, 132.433, 52523.069 18/11/30,05:33:20,04,10,1, 11.9,1,1, 1.931, 10601.346, 132.455, 52523.080 18/11/30,05:33:20,05,10,1, 11.9,1,1, 1.931, 10601.337, 132.444, 52523.044 18/11/30,05:33:20,06,10,1, 11.9,1,1, 1.931, 10601.316, 132.461, 52523.072 18/11/30,05:33:20,07,10,1, 11.9,1,1, 1.931, 10601.341, 132.481, 52523.087 18/11/30,05:33:20,08,10,1, 11.9,1,1, 1.931, 10601.355, 132.462, 52523.092 18/11/30,05:33:20,09,10,1, 11.9,1,1, 1.931, 10601.336, 132.454, 52523.135 18/11/30,05:33:20,10,10,1, 11.9,1,1, 1.931, 10601.353, 132.446, 52523.077 18/11/30,05:33:20,11,10,1, 11.9,1,1, 1.931, 10601.345, 132.447, 52523.090 18/11/30,05:33:20,12,10,1, 11.9,1,1, 1.931, 10601.320, 132.430, 52523.077 18/11/30,05:33:20,13,10,1, 11.9,1,1, 1.931, 10601.339, 132.413, 52523.055 18/11/30,05:33:20,14,10,1, 11.9,1,1, 1.931, 10601.340, 132.436, 52523.020 18/11/30,05:33:20,15,10,1, 11.9,1,1, 1.931, 10601.333, 132.458, 52523.035 18/11/30,05:33:20,16,10,1, 11.9,1,1, 1.931, 10601.338, 132.459, 52523.031 18/11/30,05:33:20,17,10,1, 11.9,1,1, 1.931, 10601.355, 132.450, 52523.039 18/11/30,05:33:20,18,10,1, 11.9,1,1, 1.931, 10601.339, 132.469, 52523.106 18/11/30,05:33:20,19,10,1, 11.9,1,1, 1.931, 10601.344, 132.497, 52523.125 18/11/30,05:33:21,00,10,1, 11.9,1,1, 1.931, 10601.336, 132.497, 52523.125 18/11/30,05:33:21,01,10,1, 11.9,1,1, 1.931, 10601.308, 132.470, 52523.097 18/11/30,05:33:21,02,10,1, 11.9,1,1, 1.931, 10601.352, 132.473, 52523.109 18/11/30,05:33:21,03,10,1, 11.9,1,1, 1.931, 10601.350, 132.441, 52523.012 18/11/30,05:33:21,04,10,1, 11.9,1,1, 1.931, 10601.292, 132.404, 52522.866 18/11/30,05:33:21,05,10,1, 11.9,1,1, 1.931, 10601.355, 132.424, 52523.053 18/11/30,05:33:21,06,10,1, 11.9,1,1, 1.931, 10601.371, 132.423, 52522.992 18/11/30,05:33:21,07,10,1, 11.9,1,1, 1.931, 10601.333, 132.430, 52523.046 18/11/30,05:33:21,08,10,1, 11.9,1,1, 1.931, 10601.349, 132.457, 52523.106 18/11/30,05:33:21,09,10,1, 11.9,1,1, 1.931, 10601.374, 132.476, 52523.130 18/11/30,05:33:21,10,10,1, 11.9,1,1, 1.931, 10601.346, 132.481, 52523.058 18/11/30,05:33:21,11,10,1, 11.9,1,1, 1.931, 10601.351, 132.453, 52523.086 18/11/30,05:33:21,12,10,1, 11.9,1,1, 1.931, 10601.356, 132.450, 52523.090 18/11/30,05:33:21,13,10,1, 11.9,1,1, 1.931, 10601.329, 132.455, 52523.083 18/11/30,05:33:21,14,10,1, 11.9,1,1, 1.931, 10601.347, 132.449, 52523.120 18/11/30,05:33:21,15,10,1, 11.9,1,1, 1.931, 10601.337, 132.446, 52523.081 18/11/30,05:33:21,16,10,1, 11.9,1,1, 1.931, 10601.325, 132.432, 52523.053 18/11/30,05:33:21,17,10,1, 11.9,1,1, 1.931, 10601.358, 132.422, 52523.059 18/11/30,05:33:21,18,10,1, 11.9,1,1, 1.931, 10601.328, 132.415, 52523.025 18/11/30,05:33:21,19,10,1, 11.9,1,1, 1.931, 10601.338, 132.433, 52523.011 18/11/30,05:33:22,00,10,1, 11.9,1,1, 1.929, 10601.336, 132.433, 52523.011 18/11/30,05:33:22,01,10,1, 11.9,1,1, 1.929, 10601.374, 132.435, 52523.092 18/11/30,05:33:22,02,10,1, 11.9,1,1, 1.929, 10601.332, 132.462, 52523.095 18/11/30,05:33:22,03,10,1, 11.9,1,1, 1.929, 10601.361, 132.482, 52523.154 18/11/30,05:33:22,04,10,1, 11.9,1,1, 1.929, 10601.342, 132.475, 52523.172 18/11/30,05:33:22,05,10,1, 11.9,1,1, 1.929, 10601.341, 132.461, 52523.148 18/11/30,05:33:22,06,10,1, 11.9,1,1, 1.929, 10601.314, 132.451, 52523.129 18/11/30,05:33:22,07,10,1, 11.9,1,1, 1.929, 10601.337, 132.429, 52523.089 18/11/30,05:33:22,08,10,1, 11.9,1,1, 1.929, 10601.333, 132.415, 52523.031 18/11/30,05:33:22,09,10,1, 11.9,1,1, 1.929, 10601.343, 132.414, 52523.022 18/11/30,05:33:22,10,10,1, 11.9,1,1, 1.929, 10601.357, 132.424, 52523.016 18/11/30,05:33:22,11,10,1, 11.9,1,1, 1.929, 10601.368, 132.434, 52523.067 18/11/30,05:33:22,12,10,1, 11.9,1,1, 1.929, 10601.335, 132.440, 52523.088 18/11/30,05:33:22,13,10,1, 11.9,1,1, 1.929, 10601.359, 132.479, 52523.107 18/11/30,05:33:22,14,10,1, 11.9,1,1, 1.929, 10601.337, 132.475, 52523.108 18/11/30,05:33:22,15,10,1, 11.9,1,1, 1.929, 10601.360, 132.475, 52523.096 18/11/30,05:33:22,16,10,1, 11.9,1,1, 1.929, 10601.350, 132.461, 52523.091 18/11/30,05:33:22,17,10,1, 11.9,1,1, 1.929, 10601.344, 132.452, 52523.057 18/11/30,05:33:22,18,10,1, 11.9,1,1, 1.929, 10601.328, 132.428, 52523.083 18/11/30,05:33:22,19,10,1, 11.9,1,1, 1.929, 10601.353, 132.425, 52523.081 18/11/30,05:33:23,00,10,1, 11.8,1,1, 1.931, 10601.352, 132.425, 52523.081 18/11/30,05:33:23,01,10,1, 11.8,1,1, 1.931, 10601.349, 132.436, 52523.064 18/11/30,05:33:23,02,10,1, 11.8,1,1, 1.931, 10601.322, 132.433, 52523.066 18/11/30,05:33:23,03,10,1, 11.8,1,1, 1.931, 10601.351, 132.445, 52523.027 18/11/30,05:33:23,04,10,1, 11.8,1,1, 1.931, 10601.349, 132.447, 52522.999 18/11/30,05:33:23,05,10,1, 11.8,1,1, 1.931, 10601.358, 132.469, 52523.005 18/11/30,05:33:23,06,10,1, 11.8,1,1, 1.931, 10601.352, 132.460, 52523.033 18/11/30,05:33:23,07,10,1, 11.8,1,1, 1.931, 10601.356, 132.458, 52523.048 18/11/30,05:33:23,08,10,1, 11.8,1,1, 1.931, 10601.354, 132.460, 52523.076 18/11/30,05:33:23,09,10,1, 11.8,1,1, 1.931, 10601.335, 132.428, 52523.071 18/11/30,05:33:23,10,10,1, 11.8,1,1, 1.931, 10601.352, 132.453, 52523.020 18/11/30,05:33:23,11,10,1, 11.8,1,1, 1.931, 10601.328, 132.452, 52523.069 18/11/30,05:33:23,12,10,1, 11.8,1,1, 1.931, 10601.351, 132.405, 52523.084 18/11/30,05:33:23,13,10,1, 11.8,1,1, 1.931, 10601.340, 132.424, 52523.015 18/11/30,05:33:23,14,10,1, 11.8,1,1, 1.931, 10601.338, 132.472, 52523.039 18/11/30,05:33:23,15,10,1, 11.8,1,1, 1.931, 10601.341, 132.468, 52523.027 18/11/30,05:33:23,16,10,1, 11.8,1,1, 1.931, 10601.380, 132.452, 52523.170 18/11/30,05:33:23,17,10,1, 11.8,1,1, 1.931, 10601.338, 132.483, 52523.022 18/11/30,05:33:23,18,10,1, 11.8,1,1, 1.931, 10601.337, 132.500, 52523.086 18/11/30,05:33:23,19,10,1, 11.8,1,1, 1.931, 10601.368, 132.464, 52523.090 18/11/30,05:33:24,00,10,1, 11.9,1,1, 1.930, 10601.361, 132.464, 52523.090 18/11/30,05:33:24,01,10,1, 11.9,1,1, 1.930, 10601.394, 132.500, 52523.133 18/11/30,05:33:24,02,10,1, 11.9,1,1, 1.930, 10601.362, 132.474, 52522.941 18/11/30,05:33:24,03,10,1, 11.9,1,1, 1.930, 10601.357, 132.470, 52523.043 18/11/30,05:33:24,04,10,1, 11.9,1,1, 1.930, 10601.349, 132.459, 52523.043 18/11/30,05:33:24,05,10,1, 11.9,1,1, 1.930, 10601.369, 132.451, 52523.088 18/11/30,05:33:24,06,10,1, 11.9,1,1, 1.930, 10601.360, 132.453, 52523.060 18/11/30,05:33:24,07,10,1, 11.9,1,1, 1.930, 10601.386, 132.464, 52523.057 18/11/30,05:33:24,08,10,1, 11.9,1,1, 1.930, 10601.389, 132.496, 52523.022 18/11/30,05:33:24,09,10,1, 11.9,1,1, 1.930, 10601.377, 132.497, 52523.043 18/11/30,05:33:24,10,10,1, 11.9,1,1, 1.930, 10601.386, 132.483, 52523.032 18/11/30,05:33:24,11,10,1, 11.9,1,1, 1.930, 10601.396, 132.482, 52523.036 18/11/30,05:33:24,12,10,1, 11.9,1,1, 1.930, 10601.369, 132.514, 52523.066 18/11/30,05:33:24,13,10,1, 11.9,1,1, 1.930, 10601.389, 132.479, 52523.083 18/11/30,05:33:24,14,10,1, 11.9,1,1, 1.930, 10601.376, 132.454, 52523.063 18/11/30,05:33:24,15,10,1, 11.9,1,1, 1.930, 10601.376, 132.470, 52523.046 18/11/30,05:33:24,16,10,1, 11.9,1,1, 1.930, 10601.358, 132.470, 52523.045 18/11/30,05:33:24,17,10,1, 11.9,1,1, 1.930, 10601.369, 132.464, 52523.032 18/11/30,05:33:24,18,10,1, 11.9,1,1, 1.930, 10601.363, 132.453, 52523.039 18/11/30,05:33:24,19,10,1, 11.9,1,1, 1.930, 10601.386, 132.482, 52523.058 18/11/30,05:33:25,00,10,1, 11.8,1,1, 1.929, 10601.377, 132.482, 52523.058 18/11/30,05:33:25,01,10,1, 11.8,1,1, 1.929, 10601.372, 132.492, 52523.065 18/11/30,05:33:25,02,10,1, 11.8,1,1, 1.929, 10601.371, 132.488, 52523.107 18/11/30,05:33:25,03,10,1, 11.8,1,1, 1.929, 10601.413, 132.502, 52523.105 18/11/30,05:33:25,04,10,1, 11.8,1,1, 1.929, 10601.364, 132.505, 52523.076 18/11/30,05:33:25,05,10,1, 11.8,1,1, 1.929, 10601.373, 132.495, 52523.042 18/11/30,05:33:25,06,10,1, 11.8,1,1, 1.929, 10601.359, 132.463, 52522.970 18/11/30,05:33:25,07,10,1, 11.8,1,1, 1.929, 10601.366, 132.466, 52522.989 18/11/30,05:33:25,08,10,1, 11.8,1,1, 1.929, 10601.373, 132.461, 52523.040 18/11/30,05:33:25,09,10,1, 11.8,1,1, 1.929, 10601.373, 132.467, 52523.055 18/11/30,05:33:25,10,10,1, 11.8,1,1, 1.929, 10601.363, 132.448, 52523.099 18/11/30,05:33:25,11,10,1, 11.8,1,1, 1.929, 10601.383, 132.461, 52523.094 18/11/30,05:33:25,12,10,1, 11.8,1,1, 1.929, 10601.394, 132.486, 52523.094 18/11/30,05:33:25,13,10,1, 11.8,1,1, 1.929, 10601.380, 132.498, 52523.087 18/11/30,05:33:25,14,10,1, 11.8,1,1, 1.929, 10601.399, 132.494, 52523.039 18/11/30,05:33:25,15,10,1, 11.8,1,1, 1.929, 10601.402, 132.468, 52522.991 18/11/30,05:33:25,16,10,1, 11.8,1,1, 1.929, 10601.390, 132.521, 52523.074 18/11/30,05:33:25,17,10,1, 11.8,1,1, 1.929, 10601.411, 132.476, 52522.946 18/11/30,05:33:25,18,10,1, 11.8,1,1, 1.929, 10601.405, 132.499, 52523.101 18/11/30,05:33:25,19,10,1, 11.8,1,1, 1.929, 10601.396, 132.475, 52523.078 18/11/30,05:33:26,00,10,1, 11.8,1,1, 1.935, 10601.394, 132.475, 52523.078 18/11/30,05:33:26,01,10,1, 11.8,1,1, 1.935, 10601.384, 132.434, 52522.974 18/11/30,05:33:26,02,10,1, 11.8,1,1, 1.935, 10601.395, 132.450, 52523.067 18/11/30,05:33:26,03,10,1, 11.8,1,1, 1.935, 10601.397, 132.480, 52523.049 18/11/30,05:33:26,04,10,1, 11.8,1,1, 1.935, 10601.387, 132.462, 52523.086 18/11/30,05:33:26,05,10,1, 11.8,1,1, 1.935, 10601.404, 132.464, 52523.095 18/11/30,05:33:26,06,10,1, 11.8,1,1, 1.935, 10601.381, 132.491, 52523.136 18/11/30,05:33:26,07,10,1, 11.8,1,1, 1.935, 10601.380, 132.517, 52523.272 18/11/30,05:33:26,08,10,1, 11.8,1,1, 1.935, 10601.353, 132.484, 52523.079 18/11/30,05:33:26,09,10,1, 11.8,1,1, 1.935, 10601.389, 132.482, 52523.100 18/11/30,05:33:26,10,10,1, 11.8,1,1, 1.935, 10601.401, 132.469, 52523.025 18/11/30,05:33:26,11,10,1, 11.8,1,1, 1.935, 10601.401, 132.438, 52522.912 18/11/30,05:33:26,12,10,1, 11.8,1,1, 1.935, 10601.393, 132.440, 52522.937 18/11/30,05:33:26,13,10,1, 11.8,1,1, 1.935, 10601.395, 132.440, 52522.980 18/11/30,05:33:26,14,10,1, 11.8,1,1, 1.935, 10601.406, 132.472, 52523.050 18/11/30,05:33:26,15,10,1, 11.8,1,1, 1.935, 10601.407, 132.457, 52523.059 18/11/30,05:33:26,16,10,1, 11.8,1,1, 1.935, 10601.401, 132.461, 52523.050 18/11/30,05:33:26,17,10,1, 11.8,1,1, 1.935, 10601.415, 132.497, 52523.035 18/11/30,05:33:26,18,10,1, 11.8,1,1, 1.935, 10601.424, 132.484, 52523.020 18/11/30,05:33:26,19,10,1, 11.8,1,1, 1.935, 10601.424, 132.496, 52523.016 18/11/30,05:33:27,00,10,1, 11.9,1,1, 1.934, 10601.419, 132.496, 52523.016 18/11/30,05:33:27,01,10,1, 11.9,1,1, 1.934, 10601.422, 132.480, 52523.030 18/11/30,05:33:27,02,10,1, 11.9,1,1, 1.934, 10601.415, 132.449, 52523.055 18/11/30,05:33:27,03,10,1, 11.9,1,1, 1.934, 10601.408, 132.484, 52523.100 18/11/30,05:33:27,04,10,1, 11.9,1,1, 1.934, 10601.403, 132.481, 52523.118 18/11/30,05:33:27,05,10,1, 11.9,1,1, 1.934, 10601.413, 132.469, 52523.056 18/11/30,05:33:27,06,10,1, 11.9,1,1, 1.934, 10601.418, 132.452, 52523.019 18/11/30,05:33:27,07,10,1, 11.9,1,1, 1.934, 10601.401, 132.464, 52522.993 18/11/30,05:33:27,08,10,1, 11.9,1,1, 1.934, 10601.436, 132.490, 52523.031 18/11/30,05:33:27,09,10,1, 11.9,1,1, 1.934, 10601.402, 132.479, 52523.074 18/11/30,05:33:27,10,10,1, 11.9,1,1, 1.934, 10601.413, 132.495, 52523.089 18/11/30,05:33:27,11,10,1, 11.9,1,1, 1.934, 10601.436, 132.502, 52523.129 18/11/30,05:33:27,12,10,1, 11.9,1,1, 1.934, 10601.422, 132.484, 52523.091 18/11/30,05:33:27,13,10,1, 11.9,1,1, 1.934, 10601.424, 132.497, 52523.078 18/11/30,05:33:27,14,10,1, 11.9,1,1, 1.934, 10601.421, 132.478, 52523.031 18/11/30,05:33:27,15,10,1, 11.9,1,1, 1.934, 10601.408, 132.484, 52523.025 18/11/30,05:33:27,16,10,1, 11.9,1,1, 1.934, 10601.414, 132.455, 52522.963 18/11/30,05:33:27,17,10,1, 11.9,1,1, 1.934, 10601.404, 132.465, 52523.010 18/11/30,05:33:27,18,10,1, 11.9,1,1, 1.934, 10601.389, 132.453, 52522.998 18/11/30,05:33:27,19,10,1, 11.9,1,1, 1.934, 10601.398, 132.468, 52523.045 18/11/30,05:33:28,00,10,1, 11.9,1,1, 1.931, 10601.394, 132.468, 52523.045 18/11/30,05:33:28,01,10,1, 11.9,1,1, 1.931, 10601.424, 132.494, 52523.088 18/11/30,05:33:28,02,10,1, 11.9,1,1, 1.931, 10601.419, 132.497, 52523.117 18/11/30,05:33:28,03,10,1, 11.9,1,1, 1.931, 10601.435, 132.478, 52523.084 18/11/30,05:33:28,04,10,1, 11.9,1,1, 1.931, 10601.431, 132.490, 52523.070 18/11/30,05:33:28,05,10,1, 11.9,1,1, 1.931, 10601.412, 132.511, 52523.046 18/11/30,05:33:28,06,10,1, 11.9,1,1, 1.931, 10601.426, 132.490, 52523.058 18/11/30,05:33:28,07,10,1, 11.9,1,1, 1.931, 10601.420, 132.481, 52523.057 18/11/30,05:33:28,08,10,1, 11.9,1,1, 1.931, 10601.419, 132.466, 52523.060 18/11/30,05:33:28,09,10,1, 11.9,1,1, 1.931, 10601.416, 132.464, 52523.061 18/11/30,05:33:28,10,10,1, 11.9,1,1, 1.931, 10601.406, 132.443, 52523.019 18/11/30,05:33:28,11,10,1, 11.9,1,1, 1.931, 10601.436, 132.452, 52523.015 18/11/30,05:33:28,12,10,1, 11.9,1,1, 1.931, 10601.427, 132.473, 52523.028 18/11/30,05:33:28,13,10,1, 11.9,1,1, 1.931, 10601.436, 132.466, 52523.019 18/11/30,05:33:28,14,10,1, 11.9,1,1, 1.931, 10601.445, 132.487, 52523.056 18/11/30,05:33:28,15,10,1, 11.9,1,1, 1.931, 10601.421, 132.509, 52523.116 18/11/30,05:33:28,16,10,1, 11.9,1,1, 1.931, 10601.440, 132.498, 52523.112 18/11/30,05:33:28,17,10,1, 11.9,1,1, 1.931, 10601.421, 132.490, 52523.112 18/11/30,05:33:28,18,10,1, 11.9,1,1, 1.931, 10601.425, 132.452, 52523.037 18/11/30,05:33:28,19,10,1, 11.9,1,1, 1.931, 10601.417, 132.478, 52523.047 18/11/30,05:33:29,00,10,1, 11.9,1,1, 1.931, 10601.411, 132.478, 52523.047 18/11/30,05:33:29,01,10,1, 11.9,1,1, 1.931, 10601.427, 132.455, 52522.963 18/11/30,05:33:29,02,10,1, 11.9,1,1, 1.931, 10601.422, 132.460, 52523.024 18/11/30,05:33:29,03,10,1, 11.9,1,1, 1.931, 10601.452, 132.460, 52523.060 18/11/30,05:33:29,04,10,1, 11.9,1,1, 1.931, 10601.415, 132.480, 52523.077 18/11/30,05:33:29,05,10,1, 11.9,1,1, 1.931, 10601.414, 132.486, 52523.135 18/11/30,05:33:29,06,10,1, 11.9,1,1, 1.931, 10601.426, 132.496, 52523.104 18/11/30,05:33:29,07,10,1, 11.9,1,1, 1.931, 10601.437, 132.506, 52523.087 18/11/30,05:33:29,08,10,1, 11.9,1,1, 1.931, 10601.460, 132.496, 52523.058 18/11/30,05:33:29,09,10,1, 11.9,1,1, 1.931, 10601.434, 132.508, 52523.008 18/11/30,05:33:29,10,10,1, 11.9,1,1, 1.931, 10601.405, 132.475, 52522.936 18/11/30,05:33:29,11,10,1, 11.9,1,1, 1.931, 10601.450, 132.440, 52522.971 18/11/30,05:33:29,12,10,1, 11.9,1,1, 1.931, 10601.435, 132.452, 52523.015 18/11/30,05:33:29,13,10,1, 11.9,1,1, 1.931, 10601.419, 132.448, 52523.098 18/11/30,05:33:29,14,10,1, 11.9,1,1, 1.931, 10601.434, 132.460, 52523.025 18/11/30,05:33:29,15,10,1, 11.9,1,1, 1.931, 10601.437, 132.481, 52522.990 18/11/30,05:33:29,16,10,1, 11.9,1,1, 1.931, 10601.447, 132.492, 52523.022 18/11/30,05:33:29,17,10,1, 11.9,1,1, 1.931, 10601.443, 132.482, 52522.915 18/11/30,05:33:29,18,10,1, 11.9,1,1, 1.931, 10601.471, 132.472, 52522.949 18/11/30,05:33:29,19,10,1, 11.9,1,1, 1.931, 10601.431, 132.517, 52523.077 18/11/30,05:33:30,00,10,1, 11.9,1,1, 1.933, 10601.428, 132.517, 52523.077 18/11/30,05:33:30,01,10,1, 11.9,1,1, 1.933, 10601.435, 132.491, 52523.161 18/11/30,05:33:30,02,10,1, 11.9,1,1, 1.933, 10601.429, 132.456, 52523.081 18/11/30,05:33:30,03,10,1, 11.9,1,1, 1.933, 10601.460, 132.483, 52523.053 18/11/30,05:33:30,04,10,1, 11.9,1,1, 1.933, 10601.438, 132.473, 52523.047 18/11/30,05:33:30,05,10,1, 11.9,1,1, 1.933, 10601.425, 132.443, 52523.012 18/11/30,05:33:30,06,10,1, 11.9,1,1, 1.933, 10601.442, 132.444, 52522.999 18/11/30,05:33:30,07,10,1, 11.9,1,1, 1.933, 10601.476, 132.449, 52523.020 18/11/30,05:33:30,08,10,1, 11.9,1,1, 1.933, 10601.472, 132.472, 52523.038 18/11/30,05:33:30,09,10,1, 11.9,1,1, 1.933, 10601.461, 132.478, 52523.090 18/11/30,05:33:30,10,10,1, 11.9,1,1, 1.933, 10601.473, 132.494, 52523.088 18/11/30,05:33:30,11,10,1, 11.9,1,1, 1.933, 10601.453, 132.507, 52523.093 18/11/30,05:33:30,12,10,1, 11.9,1,1, 1.933, 10601.449, 132.481, 52523.059 18/11/30,05:33:30,13,10,1, 11.9,1,1, 1.933, 10601.446, 132.458, 52523.037 18/11/30,05:33:30,14,10,1, 11.9,1,1, 1.933, 10601.424, 132.485, 52523.015 18/11/30,05:33:30,15,10,1, 11.9,1,1, 1.933, 10601.442, 132.457, 52522.994 18/11/30,05:33:30,16,10,1, 11.9,1,1, 1.933, 10601.443, 132.433, 52523.005 18/11/30,05:33:30,17,10,1, 11.9,1,1, 1.933, 10601.426, 132.445, 52523.008 18/11/30,05:33:30,18,10,1, 11.9,1,1, 1.933, 10601.444, 132.440, 52523.023 18/11/30,05:33:30,19,10,1, 11.9,1,1, 1.933, 10601.445, 132.453, 52522.998 18/11/30,05:33:31,00,10,1, 11.9,1,1, 1.936, 10601.444, 132.453, 52522.998 18/11/30,05:33:31,01,10,1, 11.9,1,1, 1.936, 10601.452, 132.486, 52522.960 18/11/30,05:33:31,02,10,1, 11.9,1,1, 1.936, 10601.479, 132.482, 52522.978 18/11/30,05:33:31,03,10,1, 11.9,1,1, 1.936, 10601.447, 132.484, 52522.998 18/11/30,05:33:31,04,10,1, 11.9,1,1, 1.936, 10601.454, 132.481, 52523.060 18/11/30,05:33:31,05,10,1, 11.9,1,1, 1.936, 10601.449, 132.463, 52523.092 18/11/30,05:33:31,06,10,1, 11.9,1,1, 1.936, 10601.442, 132.456, 52523.116 18/11/30,05:33:31,07,10,1, 11.9,1,1, 1.936, 10601.408, 132.429, 52523.060 18/11/30,05:33:31,08,10,1, 11.9,1,1, 1.936, 10601.422, 132.454, 52523.060 18/11/30,05:33:31,09,10,1, 11.9,1,1, 1.936, 10601.437, 132.425, 52523.005 18/11/30,05:33:31,10,10,1, 11.9,1,1, 1.936, 10601.434, 132.461, 52522.992 18/11/30,05:33:31,11,10,1, 11.9,1,1, 1.936, 10601.461, 132.446, 52523.005 18/11/30,05:33:31,12,10,1, 11.9,1,1, 1.936, 10601.489, 132.480, 52523.043 18/11/30,05:33:31,13,10,1, 11.9,1,1, 1.936, 10601.444, 132.486, 52523.005 18/11/30,05:33:31,14,10,1, 11.9,1,1, 1.936, 10601.455, 132.484, 52523.062 18/11/30,05:33:31,15,10,1, 11.9,1,1, 1.936, 10601.447, 132.475, 52523.069 18/11/30,05:33:31,16,10,1, 11.9,1,1, 1.936, 10601.427, 132.470, 52523.061 18/11/30,05:33:31,17,10,1, 11.9,1,1, 1.936, 10601.444, 132.446, 52523.017 18/11/30,05:33:31,18,10,1, 11.9,1,1, 1.936, 10601.458, 132.489, 52523.006 18/11/30,05:33:31,19,10,1, 11.9,1,1, 1.936, 10601.441, 132.459, 52523.005 18/11/30,05:33:32,00,10,1, 11.8,1,1, 1.931, 10601.436, 132.459, 52523.005 18/11/30,05:33:32,01,10,1, 11.8,1,1, 1.931, 10601.441, 132.449, 52523.048 18/11/30,05:33:32,02,10,1, 11.8,1,1, 1.931, 10601.443, 132.455, 52523.090 18/11/30,05:33:32,03,10,1, 11.8,1,1, 1.931, 10601.442, 132.463, 52523.118 18/11/30,05:33:32,04,10,1, 11.8,1,1, 1.931, 10601.443, 132.461, 52523.102 18/11/30,05:33:32,05,10,1, 11.8,1,1, 1.931, 10601.457, 132.506, 52523.266 18/11/30,05:33:32,06,10,1, 11.8,1,1, 1.931, 10601.491, 132.472, 52523.003 18/11/30,05:33:32,07,10,1, 11.8,1,1, 1.931, 10601.476, 132.452, 52522.964 18/11/30,05:33:32,08,10,1, 11.8,1,1, 1.931, 10601.480, 132.465, 52522.916 18/11/30,05:33:32,09,10,1, 11.8,1,1, 1.931, 10601.471, 132.495, 52522.999 18/11/30,05:33:32,10,10,1, 11.8,1,1, 1.931, 10601.451, 132.474, 52523.054 18/11/30,05:33:32,11,10,1, 11.8,1,1, 1.931, 10601.452, 132.436, 52523.060 18/11/30,05:33:32,12,10,1, 11.8,1,1, 1.931, 10601.430, 132.448, 52523.081 18/11/30,05:33:32,13,10,1, 11.8,1,1, 1.931, 10601.464, 132.454, 52523.052 18/11/30,05:33:32,14,10,1, 11.8,1,1, 1.931, 10601.458, 132.427, 52523.008 18/11/30,05:33:32,15,10,1, 11.8,1,1, 1.931, 10601.418, 132.459, 52523.034 18/11/30,05:33:32,16,10,1, 11.8,1,1, 1.931, 10601.459, 132.451, 52523.016 18/11/30,05:33:32,17,10,1, 11.8,1,1, 1.931, 10601.464, 132.467, 52523.065 18/11/30,05:33:32,18,10,1, 11.8,1,1, 1.931, 10601.456, 132.455, 52523.073 18/11/30,05:33:32,19,10,1, 11.8,1,1, 1.931, 10601.457, 132.474, 52523.100 18/11/30,05:33:33,00,10,1, 11.9,1,1, 1.930, 10601.453, 132.474, 52523.100 18/11/30,05:33:33,01,10,1, 11.9,1,1, 1.930, 10601.448, 132.436, 52523.042 18/11/30,05:33:33,02,10,1, 11.9,1,1, 1.930, 10601.466, 132.438, 52523.007 18/11/30,05:33:33,03,10,1, 11.9,1,1, 1.930, 10601.456, 132.436, 52522.999 18/11/30,05:33:33,04,10,1, 11.9,1,1, 1.930, 10601.442, 132.442, 52522.955 18/11/30,05:33:33,05,10,1, 11.9,1,1, 1.930, 10601.452, 132.433, 52522.978 18/11/30,05:33:33,06,10,1, 11.9,1,1, 1.930, 10601.464, 132.440, 52523.040 18/11/30,05:33:33,07,10,1, 11.9,1,1, 1.930, 10601.439, 132.460, 52523.075 18/11/30,05:33:33,08,10,1, 11.9,1,1, 1.930, 10601.449, 132.461, 52523.091 18/11/30,05:33:33,09,10,1, 11.9,1,1, 1.930, 10601.432, 132.459, 52523.106 18/11/30,05:33:33,10,10,1, 11.9,1,1, 1.930, 10601.471, 132.501, 52523.078 18/11/30,05:33:33,11,10,1, 11.9,1,1, 1.930, 10601.462, 132.461, 52523.038 18/11/30,05:33:33,12,10,1, 11.9,1,1, 1.930, 10601.460, 132.454, 52523.037 18/11/30,05:33:33,13,10,1, 11.9,1,1, 1.930, 10601.475, 132.440, 52523.003 18/11/30,05:33:33,14,10,1, 11.9,1,1, 1.930, 10601.473, 132.452, 52523.010 18/11/30,05:33:33,15,10,1, 11.9,1,1, 1.930, 10601.440, 132.417, 52523.032 18/11/30,05:33:33,16,10,1, 11.9,1,1, 1.930, 10601.462, 132.445, 52523.096 18/11/30,05:33:33,17,10,1, 11.9,1,1, 1.930, 10601.451, 132.441, 52523.084 18/11/30,05:33:33,18,10,1, 11.9,1,1, 1.930, 10601.452, 132.416, 52523.027 18/11/30,05:33:33,19,10,1, 11.9,1,1, 1.930, 10601.450, 132.464, 52523.050 18/11/30,05:33:34,00,10,1, 11.9,1,1, 1.930, 10601.444, 132.464, 52523.050 18/11/30,05:33:34,01,10,1, 11.9,1,1, 1.930, 10601.477, 132.477, 52523.033 18/11/30,05:33:34,02,10,1, 11.9,1,1, 1.930, 10601.474, 132.454, 52523.055 18/11/30,05:33:34,03,10,1, 11.9,1,1, 1.930, 10601.492, 132.490, 52523.063 18/11/30,05:33:34,04,10,1, 11.9,1,1, 1.930, 10601.471, 132.464, 52523.088 18/11/30,05:33:34,05,10,1, 11.9,1,1, 1.930, 10601.474, 132.459, 52523.094 18/11/30,05:33:34,06,10,1, 11.9,1,1, 1.930, 10601.459, 132.433, 52523.026 18/11/30,05:33:34,07,10,1, 11.9,1,1, 1.930, 10601.454, 132.435, 52523.014 18/11/30,05:33:34,08,10,1, 11.9,1,1, 1.930, 10601.451, 132.444, 52523.043 18/11/30,05:33:34,09,10,1, 11.9,1,1, 1.930, 10601.425, 132.430, 52522.987 18/11/30,05:33:34,10,10,1, 11.9,1,1, 1.930, 10601.457, 132.437, 52523.005 18/11/30,05:33:34,11,10,1, 11.9,1,1, 1.930, 10601.452, 132.463, 52523.016 18/11/30,05:33:34,12,10,1, 11.9,1,1, 1.930, 10601.509, 132.440, 52522.970 18/11/30,05:33:34,13,10,1, 11.9,1,1, 1.930, 10601.452, 132.470, 52523.149 18/11/30,05:33:34,14,10,1, 11.9,1,1, 1.930, 10601.476, 132.483, 52523.160 18/11/30,05:33:34,15,10,1, 11.9,1,1, 1.930, 10601.438, 132.488, 52523.081 18/11/30,05:33:34,16,10,1, 11.9,1,1, 1.930, 10601.455, 132.477, 52523.022 18/11/30,05:33:34,17,10,1, 11.9,1,1, 1.930, 10601.467, 132.447, 52522.975 18/11/30,05:33:34,18,10,1, 11.9,1,1, 1.930, 10601.466, 132.458, 52522.960 18/11/30,05:33:34,19,10,1, 11.9,1,1, 1.930, 10601.441, 132.451, 52522.971 18/11/30,05:33:35,00,10,1, 11.9,1,1, 1.928, 10601.436, 132.451, 52522.971 18/11/30,05:33:35,01,10,1, 11.9,1,1, 1.928, 10601.434, 132.470, 52523.067 18/11/30,05:33:35,02,10,1, 11.9,1,1, 1.928, 10601.429, 132.439, 52523.037 18/11/30,05:33:35,03,10,1, 11.9,1,1, 1.928, 10601.469, 132.454, 52523.113 18/11/30,05:33:35,04,10,1, 11.9,1,1, 1.928, 10601.463, 132.441, 52523.113 18/11/30,05:33:35,05,10,1, 11.9,1,1, 1.928, 10601.478, 132.449, 52523.104 18/11/30,05:33:35,06,10,1, 11.9,1,1, 1.928, 10601.466, 132.430, 52523.059 18/11/30,05:33:35,07,10,1, 11.9,1,1, 1.928, 10601.469, 132.447, 52523.095 18/11/30,05:33:35,08,10,1, 11.9,1,1, 1.928, 10601.492, 132.475, 52523.130 18/11/30,05:33:35,09,10,1, 11.9,1,1, 1.928, 10601.480, 132.483, 52523.153 18/11/30,05:33:35,10,10,1, 11.9,1,1, 1.928, 10601.456, 132.473, 52523.148 18/11/30,05:33:35,11,10,1, 11.9,1,1, 1.928, 10601.472, 132.470, 52523.152 18/11/30,05:33:35,12,10,1, 11.9,1,1, 1.928, 10601.483, 132.454, 52523.108 18/11/30,05:33:35,13,10,1, 11.9,1,1, 1.928, 10601.463, 132.451, 52523.086 18/11/30,05:33:35,14,10,1, 11.9,1,1, 1.928, 10601.467, 132.481, 52523.059 18/11/30,05:33:35,15,10,1, 11.9,1,1, 1.928, 10601.485, 132.462, 52523.099 18/11/30,05:33:35,16,10,1, 11.9,1,1, 1.928, 10601.455, 132.461, 52523.162 18/11/30,05:33:35,17,10,1, 11.9,1,1, 1.928, 10601.477, 132.460, 52523.163 18/11/30,05:33:35,18,10,1, 11.9,1,1, 1.928, 10601.478, 132.462, 52523.222 18/11/30,05:33:35,19,10,1, 11.9,1,1, 1.928, 10601.456, 132.479, 52523.180 18/11/30,05:33:36,00,10,1, 11.9,1,1, 1.933, 10601.453, 132.479, 52523.180 18/11/30,05:33:36,01,10,1, 11.9,1,1, 1.933, 10601.456, 132.470, 52523.127 18/11/30,05:33:36,02,10,1, 11.9,1,1, 1.933, 10601.450, 132.460, 52523.094 18/11/30,05:33:36,03,10,1, 11.9,1,1, 1.933, 10601.462, 132.445, 52523.080 18/11/30,05:33:36,04,10,1, 11.9,1,1, 1.933, 10601.472, 132.471, 52523.075 18/11/30,05:33:36,05,10,1, 11.9,1,1, 1.933, 10601.436, 132.468, 52523.170 18/11/30,05:33:36,06,10,1, 11.9,1,1, 1.933, 10601.459, 132.475, 52523.182 18/11/30,05:33:36,07,10,1, 11.9,1,1, 1.933, 10601.443, 132.476, 52523.151 18/11/30,05:33:36,08,10,1, 11.9,1,1, 1.933, 10601.457, 132.475, 52523.129 18/11/30,05:33:36,09,10,1, 11.9,1,1, 1.933, 10601.444, 132.476, 52523.143 18/11/30,05:33:36,10,10,1, 11.9,1,1, 1.933, 10601.468, 132.467, 52523.071 18/11/30,05:33:36,11,10,1, 11.9,1,1, 1.933, 10601.447, 132.456, 52523.092 18/11/30,05:33:36,12,10,1, 11.9,1,1, 1.933, 10601.464, 132.480, 52523.164 18/11/30,05:33:36,13,10,1, 11.9,1,1, 1.933, 10601.442, 132.477, 52523.198 18/11/30,05:33:36,14,10,1, 11.9,1,1, 1.933, 10601.445, 132.483, 52523.197 18/11/30,05:33:36,15,10,1, 11.9,1,1, 1.933, 10601.452, 132.462, 52523.176 18/11/30,05:33:36,16,10,1, 11.9,1,1, 1.933, 10601.457, 132.455, 52523.136 18/11/30,05:33:36,17,10,1, 11.9,1,1, 1.933, 10601.457, 132.454, 52523.052 18/11/30,05:33:36,18,10,1, 11.9,1,1, 1.933, 10601.477, 132.471, 52523.037 18/11/30,05:33:36,19,10,1, 11.9,1,1, 1.933, 10601.482, 132.433, 52523.057 18/11/30,05:33:37,00,10,1, 11.9,1,1, 1.929, 10601.478, 132.433, 52523.057 18/11/30,05:33:37,01,10,1, 11.9,1,1, 1.929, 10601.453, 132.458, 52523.154 18/11/30,05:33:37,02,10,1, 11.9,1,1, 1.929, 10601.472, 132.466, 52523.172 18/11/30,05:33:37,03,10,1, 11.9,1,1, 1.929, 10601.467, 132.478, 52523.180 18/11/30,05:33:37,04,10,1, 11.9,1,1, 1.929, 10601.456, 132.468, 52523.156 18/11/30,05:33:37,05,10,1, 11.9,1,1, 1.929, 10601.445, 132.474, 52523.184 18/11/30,05:33:37,06,10,1, 11.9,1,1, 1.929, 10601.451, 132.445, 52523.101 18/11/30,05:33:37,07,10,1, 11.9,1,1, 1.929, 10601.478, 132.447, 52523.037 18/11/30,05:33:37,08,10,1, 11.9,1,1, 1.929, 10601.473, 132.471, 52523.107 18/11/30,05:33:37,09,10,1, 11.9,1,1, 1.929, 10601.462, 132.458, 52523.071 18/11/30,05:33:37,10,10,1, 11.9,1,1, 1.929, 10601.443, 132.440, 52523.156 18/11/30,05:33:37,11,10,1, 11.9,1,1, 1.929, 10601.452, 132.499, 52523.171 18/11/30,05:33:37,12,10,1, 11.9,1,1, 1.929, 10601.464, 132.469, 52523.189 18/11/30,05:33:37,13,10,1, 11.9,1,1, 1.929, 10601.443, 132.469, 52523.139 18/11/30,05:33:37,14,10,1, 11.9,1,1, 1.929, 10601.461, 132.449, 52523.098 18/11/30,05:33:37,15,10,1, 11.9,1,1, 1.929, 10601.465, 132.442, 52523.076 18/11/30,05:33:37,16,10,1, 11.9,1,1, 1.929, 10601.449, 132.454, 52523.133 18/11/30,05:33:37,17,10,1, 11.9,1,1, 1.929, 10601.489, 132.459, 52523.138 18/11/30,05:33:37,18,10,1, 11.9,1,1, 1.929, 10601.448, 132.467, 52523.183 18/11/30,05:33:37,19,10,1, 11.9,1,1, 1.929, 10601.430, 132.458, 52523.207 18/11/30,05:33:38,00,10,1, 11.9,1,1, 1.931, 10601.428, 132.458, 52523.207 18/11/30,05:33:38,01,10,1, 11.9,1,1, 1.931, 10601.417, 132.471, 52523.212 18/11/30,05:33:38,02,10,1, 11.9,1,1, 1.931, 10601.414, 132.442, 52523.109 18/11/30,05:33:38,03,10,1, 11.9,1,1, 1.931, 10601.459, 132.458, 52523.058 18/11/30,05:33:38,04,10,1, 11.9,1,1, 1.931, 10601.425, 132.457, 52523.108 18/11/30,05:33:38,05,10,1, 11.9,1,1, 1.931, 10601.433, 132.481, 52523.117 18/11/30,05:33:38,06,10,1, 11.9,1,1, 1.931, 10601.445, 132.466, 52523.172 18/11/30,05:33:38,07,10,1, 11.9,1,1, 1.931, 10601.442, 132.468, 52523.176 18/11/30,05:33:38,08,10,1, 11.9,1,1, 1.931, 10601.455, 132.479, 52523.173 18/11/30,05:33:38,09,10,1, 11.9,1,1, 1.931, 10601.464, 132.466, 52523.176 18/11/30,05:33:38,10,10,1, 11.9,1,1, 1.931, 10601.448, 132.474, 52523.171 18/11/30,05:33:38,11,10,1, 11.9,1,1, 1.931, 10601.436, 132.454, 52523.125 18/11/30,05:33:38,12,10,1, 11.9,1,1, 1.931, 10601.457, 132.446, 52523.159 18/11/30,05:33:38,13,10,1, 11.9,1,1, 1.931, 10601.456, 132.450, 52523.111 18/11/30,05:33:38,14,10,1, 11.9,1,1, 1.931, 10601.453, 132.454, 52523.116 18/11/30,05:33:38,15,10,1, 11.9,1,1, 1.931, 10601.452, 132.435, 52523.142 18/11/30,05:33:38,16,10,1, 11.9,1,1, 1.931, 10601.448, 132.446, 52523.147 18/11/30,05:33:38,17,10,1, 11.9,1,1, 1.931, 10601.468, 132.457, 52523.199 18/11/30,05:33:38,18,10,1, 11.9,1,1, 1.931, 10601.467, 132.440, 52523.183 18/11/30,05:33:38,19,10,1, 11.9,1,1, 1.931, 10601.453, 132.465, 52523.138 18/11/30,05:33:39,00,10,1, 11.8,1,1, 1.930, 10601.453, 132.465, 52523.138 18/11/30,05:33:39,01,10,1, 11.8,1,1, 1.930, 10601.457, 132.456, 52523.074 18/11/30,05:33:39,02,10,1, 11.8,1,1, 1.930, 10601.464, 132.454, 52523.124 18/11/30,05:33:39,03,10,1, 11.8,1,1, 1.930, 10601.450, 132.441, 52523.163 18/11/30,05:33:39,04,10,1, 11.8,1,1, 1.930, 10601.458, 132.464, 52523.239 18/11/30,05:33:39,05,10,1, 11.8,1,1, 1.930, 10601.452, 132.450, 52523.221 18/11/30,05:33:39,06,10,1, 11.8,1,1, 1.930, 10601.449, 132.468, 52523.157 18/11/30,05:33:39,07,10,1, 11.8,1,1, 1.930, 10601.456, 132.478, 52523.151 18/11/30,05:33:39,08,10,1, 11.8,1,1, 1.930, 10601.451, 132.461, 52523.061 18/11/30,05:33:39,09,10,1, 11.8,1,1, 1.930, 10601.440, 132.450, 52523.045 18/11/30,05:33:39,10,10,1, 11.8,1,1, 1.930, 10601.437, 132.457, 52523.076 18/11/30,05:33:39,11,10,1, 11.8,1,1, 1.930, 10601.445, 132.438, 52523.106 18/11/30,05:33:39,12,10,1, 11.8,1,1, 1.930, 10601.460, 132.468, 52523.147 18/11/30,05:33:39,13,10,1, 11.8,1,1, 1.930, 10601.460, 132.428, 52523.188 18/11/30,05:33:39,14,10,1, 11.8,1,1, 1.930, 10601.460, 132.462, 52523.207 18/11/30,05:33:39,15,10,1, 11.8,1,1, 1.930, 10601.428, 132.447, 52523.142 18/11/30,05:33:39,16,10,1, 11.8,1,1, 1.930, 10601.428, 132.453, 52523.129 18/11/30,05:33:39,17,10,1, 11.8,1,1, 1.930, 10601.448, 132.469, 52523.114 18/11/30,05:33:39,18,10,1, 11.8,1,1, 1.930, 10601.462, 132.445, 52523.108 18/11/30,05:33:39,19,10,1, 11.8,1,1, 1.930, 10601.416, 132.449, 52523.142 18/11/30,05:33:40,00,10,1, 11.9,1,1, 1.931, 10601.411, 132.449, 52523.142 18/11/30,05:33:40,01,10,1, 11.9,1,1, 1.931, 10601.455, 132.433, 52523.157 18/11/30,05:33:40,02,10,1, 11.9,1,1, 1.931, 10601.428, 132.446, 52523.159 18/11/30,05:33:40,03,10,1, 11.9,1,1, 1.931, 10601.454, 132.410, 52523.079 18/11/30,05:33:40,04,10,1, 11.9,1,1, 1.931, 10601.434, 132.414, 52523.049 18/11/30,05:33:40,05,10,1, 11.9,1,1, 1.931, 10601.446, 132.440, 52522.998 18/11/30,05:33:40,06,10,1, 11.9,1,1, 1.931, 10601.480, 132.423, 52523.018 18/11/30,05:33:40,07,10,1, 11.9,1,1, 1.931, 10601.486, 132.438, 52523.079 18/11/30,05:33:40,08,10,1, 11.9,1,1, 1.931, 10601.465, 132.456, 52523.085 18/11/30,05:33:40,09,10,1, 11.9,1,1, 1.931, 10601.456, 132.444, 52523.136 18/11/30,05:33:40,10,10,1, 11.9,1,1, 1.931, 10601.426, 132.449, 52522.956 18/11/30,05:33:40,11,10,1, 11.9,1,1, 1.931, 10601.445, 132.428, 52523.123 18/11/30,05:33:40,12,10,1, 11.9,1,1, 1.931, 10601.444, 132.437, 52522.989 18/11/30,05:33:40,13,10,1, 11.9,1,1, 1.931, 10601.444, 132.391, 52522.917 18/11/30,05:33:40,14,10,1, 11.9,1,1, 1.931, 10601.409, 132.390, 52522.948 18/11/30,05:33:40,15,10,1, 11.9,1,1, 1.931, 10601.447, 132.403, 52522.942 18/11/30,05:33:40,16,10,1, 11.9,1,1, 1.931, 10601.448, 132.419, 52523.029 18/11/30,05:33:40,17,10,1, 11.9,1,1, 1.931, 10601.462, 132.397, 52523.041 18/11/30,05:33:40,18,10,1, 11.9,1,1, 1.931, 10601.455, 132.442, 52523.107 18/11/30,05:33:40,19,10,1, 11.9,1,1, 1.931, 10601.432, 132.443, 52523.084 18/11/30,05:33:41,00,10,1, 11.8,1,1, 1.932, 10601.428, 132.443, 52523.084 18/11/30,05:33:41,01,10,1, 11.8,1,1, 1.932, 10601.431, 132.428, 52522.945 18/11/30,05:33:41,02,10,1, 11.8,1,1, 1.932, 10601.430, 132.429, 52522.981 18/11/30,05:33:41,03,10,1, 11.8,1,1, 1.932, 10601.454, 132.433, 52523.003 18/11/30,05:33:41,04,10,1, 11.8,1,1, 1.932, 10601.450, 132.405, 52523.013 18/11/30,05:33:41,05,10,1, 11.8,1,1, 1.932, 10601.456, 132.402, 52523.041 18/11/30,05:33:41,06,10,1, 11.8,1,1, 1.932, 10601.441, 132.405, 52523.051 18/11/30,05:33:41,07,10,1, 11.8,1,1, 1.932, 10601.440, 132.374, 52523.000 18/11/30,05:33:41,08,10,1, 11.8,1,1, 1.932, 10601.424, 132.394, 52522.971 18/11/30,05:33:41,09,10,1, 11.8,1,1, 1.932, 10601.451, 132.426, 52522.945 18/11/30,05:33:41,10,10,1, 11.8,1,1, 1.932, 10601.426, 132.410, 52522.938 18/11/30,05:33:41,11,10,1, 11.8,1,1, 1.932, 10601.415, 132.418, 52522.940 18/11/30,05:33:41,12,10,1, 11.8,1,1, 1.932, 10601.431, 132.454, 52523.006 18/11/30,05:33:41,13,10,1, 11.8,1,1, 1.932, 10601.441, 132.439, 52523.077 18/11/30,05:33:41,14,10,1, 11.8,1,1, 1.932, 10601.452, 132.429, 52523.120 18/11/30,05:33:41,15,10,1, 11.8,1,1, 1.932, 10601.441, 132.431, 52523.125 18/11/30,05:33:41,16,10,1, 11.8,1,1, 1.932, 10601.426, 132.414, 52523.143 18/11/30,05:33:41,17,10,1, 11.8,1,1, 1.932, 10601.428, 132.389, 52523.012 18/11/30,05:33:41,18,10,1, 11.8,1,1, 1.932, 10601.448, 132.403, 52522.951 18/11/30,05:33:41,19,10,1, 11.8,1,1, 1.932, 10601.412, 132.402, 52522.924 18/11/30,05:33:42,00,10,1, 11.9,1,1, 1.927, 10601.411, 132.402, 52522.924 18/11/30,05:33:42,01,10,1, 11.9,1,1, 1.927, 10601.416, 132.395, 52522.986 18/11/30,05:33:42,02,10,1, 11.9,1,1, 1.927, 10601.430, 132.437, 52523.047 18/11/30,05:33:42,03,10,1, 11.9,1,1, 1.927, 10601.437, 132.440, 52523.092 18/11/30,05:33:42,04,10,1, 11.9,1,1, 1.927, 10601.424, 132.438, 52523.054 18/11/30,05:33:42,05,10,1, 11.9,1,1, 1.927, 10601.405, 132.428, 52523.032 18/11/30,05:33:42,06,10,1, 11.9,1,1, 1.927, 10601.458, 132.412, 52522.987 18/11/30,05:33:42,07,10,1, 11.9,1,1, 1.927, 10601.433, 132.438, 52522.979 18/11/30,05:33:42,08,10,1, 11.9,1,1, 1.927, 10601.387, 132.404, 52523.155 18/11/30,05:33:42,09,10,1, 11.9,1,1, 1.927, 10601.395, 132.398, 52523.048 18/11/30,05:33:42,10,10,1, 11.9,1,1, 1.927, 10601.392, 132.426, 52523.073 18/11/30,05:33:42,11,10,1, 11.9,1,1, 1.927, 10601.415, 132.396, 52523.080 18/11/30,05:33:42,12,10,1, 11.9,1,1, 1.927, 10601.439, 132.411, 52523.087 18/11/30,05:33:42,13,10,1, 11.9,1,1, 1.927, 10601.425, 132.425, 52523.064 18/11/30,05:33:42,14,10,1, 11.9,1,1, 1.927, 10601.426, 132.462, 52523.027 18/11/30,05:33:42,15,10,1, 11.9,1,1, 1.927, 10601.429, 132.422, 52522.989 18/11/30,05:33:42,16,10,1, 11.9,1,1, 1.927, 10601.418, 132.456, 52522.999 18/11/30,05:33:42,17,10,1, 11.9,1,1, 1.927, 10601.433, 132.448, 52522.903 18/11/30,05:33:42,18,10,1, 11.9,1,1, 1.927, 10601.467, 132.425, 52523.067 18/11/30,05:33:42,19,10,1, 11.9,1,1, 1.927, 10601.434, 132.425, 52523.109 18/11/30,05:33:43,00,10,1, 11.9,1,1, 1.932, 10601.428, 132.425, 52523.109 18/11/30,05:33:43,01,10,1, 11.9,1,1, 1.932, 10601.414, 132.409, 52523.110 18/11/30,05:33:43,02,10,1, 11.9,1,1, 1.932, 10601.403, 132.365, 52523.031 18/11/30,05:33:43,03,10,1, 11.9,1,1, 1.932, 10601.396, 132.384, 52522.963 18/11/30,05:33:43,04,10,1, 11.9,1,1, 1.932, 10601.419, 132.382, 52522.935 18/11/30,05:33:43,05,10,1, 11.9,1,1, 1.932, 10601.419, 132.418, 52522.945 18/11/30,05:33:43,06,10,1, 11.9,1,1, 1.932, 10601.407, 132.424, 52523.009 18/11/30,05:33:43,07,10,1, 11.9,1,1, 1.932, 10601.418, 132.426, 52523.070 18/11/30,05:33:43,08,10,1, 11.9,1,1, 1.932, 10601.406, 132.413, 52523.087 18/11/30,05:33:43,09,10,1, 11.9,1,1, 1.932, 10601.427, 132.432, 52523.016 18/11/30,05:33:43,10,10,1, 11.9,1,1, 1.932, 10601.417, 132.427, 52523.025 18/11/30,05:33:43,11,10,1, 11.9,1,1, 1.932, 10601.413, 132.427, 52522.975 18/11/30,05:33:43,12,10,1, 11.9,1,1, 1.932, 10601.435, 132.401, 52522.950 18/11/30,05:33:43,13,10,1, 11.9,1,1, 1.932, 10601.430, 132.391, 52523.036 18/11/30,05:33:43,14,10,1, 11.9,1,1, 1.932, 10601.418, 132.385, 52523.064 18/11/30,05:33:43,15,10,1, 11.9,1,1, 1.932, 10601.388, 132.394, 52523.074 18/11/30,05:33:43,16,10,1, 11.9,1,1, 1.932, 10601.436, 132.391, 52523.053 18/11/30,05:33:43,17,10,1, 11.9,1,1, 1.932, 10601.406, 132.405, 52523.086 18/11/30,05:33:43,18,10,1, 11.9,1,1, 1.932, 10601.428, 132.419, 52523.067 18/11/30,05:33:43,19,10,1, 11.9,1,1, 1.932, 10601.430, 132.423, 52522.996 18/11/30,05:33:44,00,10,1, 11.9,1,1, 1.932, 10601.428, 132.423, 52522.996 18/11/30,05:33:44,01,10,1, 11.9,1,1, 1.932, 10601.402, 132.431, 52522.980 18/11/30,05:33:44,02,10,1, 11.9,1,1, 1.932, 10601.425, 132.403, 52522.970 18/11/30,05:33:44,03,10,1, 11.9,1,1, 1.932, 10601.408, 132.400, 52523.008 18/11/30,05:33:44,04,10,1, 11.9,1,1, 1.932, 10601.418, 132.406, 52523.046 18/11/30,05:33:44,05,10,1, 11.9,1,1, 1.932, 10601.414, 132.406, 52523.095 18/11/30,05:33:44,06,10,1, 11.9,1,1, 1.932, 10601.391, 132.395, 52523.092 18/11/30,05:33:44,07,10,1, 11.9,1,1, 1.932, 10601.399, 132.390, 52523.042 18/11/30,05:33:44,08,10,1, 11.9,1,1, 1.932, 10601.413, 132.397, 52523.001 18/11/30,05:33:44,09,10,1, 11.9,1,1, 1.932, 10601.409, 132.430, 52523.015 18/11/30,05:33:44,10,10,1, 11.9,1,1, 1.932, 10601.410, 132.396, 52522.999 18/11/30,05:33:44,11,10,1, 11.9,1,1, 1.932, 10601.442, 132.426, 52523.101 18/11/30,05:33:44,12,10,1, 11.9,1,1, 1.932, 10601.393, 132.462, 52523.182 18/11/30,05:33:44,13,10,1, 11.9,1,1, 1.932, 10601.423, 132.429, 52523.294 18/11/30,05:33:44,14,10,1, 11.9,1,1, 1.932, 10601.437, 132.397, 52523.025 18/11/30,05:33:44,15,10,1, 11.9,1,1, 1.932, 10601.412, 132.411, 52522.994 18/11/30,05:33:44,16,10,1, 11.9,1,1, 1.932, 10601.400, 132.390, 52522.941 18/11/30,05:33:44,17,10,1, 11.9,1,1, 1.932, 10601.402, 132.381, 52522.912 18/11/30,05:33:44,18,10,1, 11.9,1,1, 1.932, 10601.423, 132.380, 52522.919 18/11/30,05:33:44,19,10,1, 11.9,1,1, 1.932, 10601.414, 132.403, 52523.025 18/11/30,05:33:45,00,10,1, 11.9,1,1, 1.931, 10601.411, 132.403, 52523.025 18/11/30,05:33:45,01,10,1, 11.9,1,1, 1.931, 10601.407, 132.401, 52523.108 18/11/30,05:33:45,02,10,1, 11.9,1,1, 1.931, 10601.410, 132.444, 52523.094 18/11/30,05:33:45,03,10,1, 11.9,1,1, 1.931, 10601.422, 132.460, 52523.085 18/11/30,05:33:45,04,10,1, 11.9,1,1, 1.931, 10601.412, 132.404, 52523.033 18/11/30,05:33:45,05,10,1, 11.9,1,1, 1.931, 10601.399, 132.414, 52522.976 18/11/30,05:33:45,06,10,1, 11.9,1,1, 1.931, 10601.418, 132.427, 52522.969 18/11/30,05:33:45,07,10,1, 11.9,1,1, 1.931, 10601.416, 132.380, 52522.962 18/11/30,05:33:45,08,10,1, 11.9,1,1, 1.931, 10601.406, 132.386, 52523.020 18/11/30,05:33:45,09,10,1, 11.9,1,1, 1.931, 10601.405, 132.384, 52523.056 18/11/30,05:33:45,10,10,1, 11.9,1,1, 1.931, 10601.398, 132.408, 52523.092 18/11/30,05:33:45,11,10,1, 11.9,1,1, 1.931, 10601.398, 132.387, 52523.035 18/11/30,05:33:45,12,10,1, 11.9,1,1, 1.931, 10601.403, 132.417, 52523.017 18/11/30,05:33:45,13,10,1, 11.9,1,1, 1.931, 10601.403, 132.410, 52522.989 18/11/30,05:33:45,14,10,1, 11.9,1,1, 1.931, 10601.412, 132.408, 52522.981 18/11/30,05:33:45,15,10,1, 11.9,1,1, 1.931, 10601.439, 132.413, 52522.996 18/11/30,05:33:45,16,10,1, 11.9,1,1, 1.931, 10601.428, 132.440, 52523.020 18/11/30,05:33:45,17,10,1, 11.9,1,1, 1.931, 10601.412, 132.432, 52523.084 18/11/30,05:33:45,18,10,1, 11.9,1,1, 1.931, 10601.407, 132.422, 52523.082 18/11/30,05:33:45,19,10,1, 11.9,1,1, 1.931, 10601.430, 132.427, 52523.048 18/11/30,05:33:46,00,10,1, 11.9,1,1, 1.931, 10601.428, 132.427, 52523.048 18/11/30,05:33:46,01,10,1, 11.9,1,1, 1.931, 10601.397, 132.399, 52522.910 18/11/30,05:33:46,02,10,1, 11.9,1,1, 1.931, 10601.428, 132.394, 52522.916 18/11/30,05:33:46,03,10,1, 11.9,1,1, 1.931, 10601.428, 132.377, 52522.979 18/11/30,05:33:46,04,10,1, 11.9,1,1, 1.931, 10601.410, 132.402, 52523.046 18/11/30,05:33:46,05,10,1, 11.9,1,1, 1.931, 10601.395, 132.392, 52523.069 18/11/30,05:33:46,06,10,1, 11.9,1,1, 1.931, 10601.395, 132.442, 52523.066 18/11/30,05:33:46,07,10,1, 11.9,1,1, 1.931, 10601.420, 132.446, 52523.087 18/11/30,05:33:46,08,10,1, 11.9,1,1, 1.931, 10601.403, 132.397, 52523.069 18/11/30,05:33:46,09,10,1, 11.9,1,1, 1.931, 10601.385, 132.397, 52523.039 18/11/30,05:33:46,10,10,1, 11.9,1,1, 1.931, 10601.397, 132.416, 52523.020 18/11/30,05:33:46,11,10,1, 11.9,1,1, 1.931, 10601.394, 132.380, 52522.969 18/11/30,05:33:46,12,10,1, 11.9,1,1, 1.931, 10601.403, 132.367, 52522.946 18/11/30,05:33:46,13,10,1, 11.9,1,1, 1.931, 10601.404, 132.388, 52523.001 18/11/30,05:33:46,14,10,1, 11.9,1,1, 1.931, 10601.419, 132.369, 52523.043 18/11/30,05:33:46,15,10,1, 11.9,1,1, 1.931, 10601.407, 132.388, 52523.035 18/11/30,05:33:46,16,10,1, 11.9,1,1, 1.931, 10601.401, 132.396, 52523.047 18/11/30,05:33:46,17,10,1, 11.9,1,1, 1.931, 10601.401, 132.413, 52523.051 18/11/30,05:33:46,18,10,1, 11.9,1,1, 1.931, 10601.411, 132.418, 52523.016 18/11/30,05:33:46,19,10,1, 11.9,1,1, 1.931, 10601.410, 132.423, 52522.998 18/11/30,05:33:47,00,10,1, 11.9,1,1, 1.934, 10601.403, 132.423, 52522.998 18/11/30,05:33:47,01,10,1, 11.9,1,1, 1.934, 10601.404, 132.440, 52523.041 18/11/30,05:33:47,02,10,1, 11.9,1,1, 1.934, 10601.399, 132.409, 52523.080 18/11/30,05:33:47,03,10,1, 11.9,1,1, 1.934, 10601.377, 132.415, 52523.061 18/11/30,05:33:47,04,10,1, 11.9,1,1, 1.934, 10601.379, 132.400, 52523.046 18/11/30,05:33:47,05,10,1, 11.9,1,1, 1.934, 10601.341, 132.373, 52522.958 18/11/30,05:33:47,06,10,1, 11.9,1,1, 1.934, 10601.375, 132.387, 52522.911 18/11/30,05:33:47,07,10,1, 11.9,1,1, 1.934, 10601.373, 132.394, 52522.926 18/11/30,05:33:47,08,10,1, 11.9,1,1, 1.934, 10601.362, 132.406, 52523.185 18/11/30,05:33:47,09,10,1, 11.9,1,1, 1.934, 10601.375, 132.411, 52523.070 18/11/30,05:33:47,10,10,1, 11.9,1,1, 1.934, 10601.382, 132.430, 52523.112 18/11/30,05:33:47,11,10,1, 11.9,1,1, 1.934, 10601.392, 132.453, 52523.128 18/11/30,05:33:47,12,10,1, 11.9,1,1, 1.934, 10601.394, 132.449, 52523.126 18/11/30,05:33:47,13,10,1, 11.9,1,1, 1.934, 10601.384, 132.420, 52523.078 18/11/30,05:33:47,14,10,1, 11.9,1,1, 1.934, 10601.374, 132.424, 52523.028 18/11/30,05:33:47,15,10,1, 11.9,1,1, 1.934, 10601.392, 132.393, 52522.991 18/11/30,05:33:47,16,10,1, 11.9,1,1, 1.934, 10601.375, 132.375, 52522.971 18/11/30,05:33:47,17,10,1, 11.9,1,1, 1.934, 10601.395, 132.390, 52522.951 18/11/30,05:33:47,18,10,1, 11.9,1,1, 1.934, 10601.383, 132.398, 52522.972 18/11/30,05:33:47,19,10,1, 11.9,1,1, 1.934, 10601.385, 132.406, 52523.047 18/11/30,05:33:48,00,10,1, 11.8,1,1, 1.933, 10601.377, 132.406, 52523.047 18/11/30,05:33:48,01,10,1, 11.8,1,1, 1.933, 10601.407, 132.422, 52523.070 18/11/30,05:33:48,02,10,1, 11.8,1,1, 1.933, 10601.384, 132.438, 52523.059 18/11/30,05:33:48,03,10,1, 11.8,1,1, 1.933, 10601.402, 132.426, 52523.035 18/11/30,05:33:48,04,10,1, 11.8,1,1, 1.933, 10601.400, 132.407, 52522.970 18/11/30,05:33:48,05,10,1, 11.8,1,1, 1.933, 10601.388, 132.408, 52522.945 18/11/30,05:33:48,06,10,1, 11.8,1,1, 1.933, 10601.404, 132.413, 52523.039 18/11/30,05:33:48,07,10,1, 11.8,1,1, 1.933, 10601.386, 132.372, 52523.027 18/11/30,05:33:48,08,10,1, 11.8,1,1, 1.933, 10601.364, 132.394, 52523.099 18/11/30,05:33:48,09,10,1, 11.8,1,1, 1.933, 10601.350, 132.394, 52523.098 18/11/30,05:33:48,10,10,1, 11.8,1,1, 1.933, 10601.360, 132.378, 52523.027 18/11/30,05:33:48,11,10,1, 11.8,1,1, 1.933, 10601.377, 132.373, 52522.991 18/11/30,05:33:48,12,10,1, 11.8,1,1, 1.933, 10601.390, 132.399, 52522.958 18/11/30,05:33:48,13,10,1, 11.8,1,1, 1.933, 10601.408, 132.403, 52522.965 18/11/30,05:33:48,14,10,1, 11.8,1,1, 1.933, 10601.385, 132.411, 52523.032 18/11/30,05:33:48,15,10,1, 11.8,1,1, 1.933, 10601.388, 132.418, 52523.067 18/11/30,05:33:48,16,10,1, 11.8,1,1, 1.933, 10601.377, 132.433, 52523.088 18/11/30,05:33:48,17,10,1, 11.8,1,1, 1.933, 10601.385, 132.406, 52523.069 18/11/30,05:33:48,18,10,1, 11.8,1,1, 1.933, 10601.384, 132.398, 52523.038 18/11/30,05:33:48,19,10,1, 11.8,1,1, 1.933, 10601.377, 132.384, 52522.983 18/11/30,05:33:49,00,10,1, 12.0,1,1, 1.930, 10601.369, 132.384, 52522.983 18/11/30,05:33:49,01,10,1, 12.0,1,1, 1.930, 10601.441, 132.365, 52522.999 18/11/30,05:33:49,02,10,1, 12.0,1,1, 1.930, 10601.377, 132.382, 52523.005 18/11/30,05:33:49,03,10,1, 12.0,1,1, 1.930, 10601.456, 132.371, 52523.008 18/11/30,05:33:49,04,10,1, 12.0,1,1, 1.930, 10601.418, 132.390, 52522.922 18/11/30,05:33:49,05,10,1, 12.0,1,1, 1.930, 10601.433, 132.381, 52522.974 18/11/30,05:33:49,06,10,1, 12.0,1,1, 1.930, 10601.398, 132.390, 52523.003 18/11/30,05:33:49,07,10,1, 12.0,1,1, 1.930, 10601.401, 132.418, 52522.999 18/11/30,05:33:49,08,10,1, 12.0,1,1, 1.930, 10601.372, 132.381, 52522.960 18/11/30,05:33:49,09,10,1, 12.0,1,1, 1.930, 10601.386, 132.397, 52522.993 18/11/30,05:33:49,10,10,1, 12.0,1,1, 1.930, 10601.373, 132.402, 52522.974 18/11/30,05:33:49,11,10,1, 12.0,1,1, 1.930, 10601.362, 132.366, 52522.980 18/11/30,05:33:49,12,10,1, 12.0,1,1, 1.930, 10601.381, 132.365, 52523.068 18/11/30,05:33:49,13,10,1, 12.0,1,1, 1.930, 10601.360, 132.388, 52523.057 18/11/30,05:33:49,14,10,1, 12.0,1,1, 1.930, 10601.371, 132.372, 52523.129 18/11/30,05:33:49,15,10,1, 12.0,1,1, 1.930, 10601.364, 132.374, 52523.013 18/11/30,05:33:49,16,10,1, 12.0,1,1, 1.930, 10601.367, 132.381, 52522.982 18/11/30,05:33:49,17,10,1, 12.0,1,1, 1.930, 10601.412, 132.409, 52522.956 18/11/30,05:33:49,18,10,1, 12.0,1,1, 1.930, 10601.391, 132.410, 52522.983 18/11/30,05:33:49,19,10,1, 12.0,1,1, 1.930, 10601.393, 132.420, 52523.009 18/11/30,05:33:50,00,10,1, 11.9,1,1, 1.931, 10601.386, 132.420, 52523.009 18/11/30,05:33:50,01,10,1, 11.9,1,1, 1.931, 10601.365, 132.391, 52523.098 18/11/30,05:33:50,02,10,1, 11.9,1,1, 1.931, 10601.379, 132.366, 52523.186 18/11/30,05:33:50,03,10,1, 11.9,1,1, 1.931, 10601.334, 132.373, 52522.948 18/11/30,05:33:50,04,10,1, 11.9,1,1, 1.931, 10601.360, 132.389, 52523.000 18/11/30,05:33:50,05,10,1, 11.9,1,1, 1.931, 10601.360, 132.367, 52522.978 18/11/30,05:33:50,06,10,1, 11.9,1,1, 1.931, 10601.373, 132.382, 52522.951 18/11/30,05:33:50,07,10,1, 11.9,1,1, 1.931, 10601.360, 132.374, 52523.013 18/11/30,05:33:50,08,10,1, 11.9,1,1, 1.931, 10601.379, 132.414, 52523.039 18/11/30,05:33:50,09,10,1, 11.9,1,1, 1.931, 10601.353, 132.430, 52523.036 18/11/30,05:33:50,10,10,1, 11.9,1,1, 1.931, 10601.366, 132.405, 52523.001 18/11/30,05:33:50,11,10,1, 11.9,1,1, 1.931, 10601.393, 132.413, 52523.026 18/11/30,05:33:50,12,10,1, 11.9,1,1, 1.931, 10601.398, 132.402, 52522.957 18/11/30,05:33:50,13,10,1, 11.9,1,1, 1.931, 10601.388, 132.373, 52522.942 18/11/30,05:33:50,14,10,1, 11.9,1,1, 1.931, 10601.369, 132.385, 52522.932 18/11/30,05:33:50,15,10,1, 11.9,1,1, 1.931, 10601.357, 132.383, 52522.959 18/11/30,05:33:50,16,10,1, 11.9,1,1, 1.931, 10601.363, 132.358, 52522.973 18/11/30,05:33:50,17,10,1, 11.9,1,1, 1.931, 10601.370, 132.378, 52523.038 18/11/30,05:33:50,18,10,1, 11.9,1,1, 1.931, 10601.376, 132.391, 52523.064 18/11/30,05:33:50,19,10,1, 11.9,1,1, 1.931, 10601.388, 132.412, 52523.028 18/11/30,05:33:51,00,10,1, 11.9,1,1, 1.931, 10601.386, 132.412, 52523.028 18/11/30,05:33:51,01,10,1, 11.9,1,1, 1.931, 10601.389, 132.434, 52522.963 18/11/30,05:33:51,02,10,1, 11.9,1,1, 1.931, 10601.387, 132.392, 52522.926 18/11/30,05:33:51,03,10,1, 11.9,1,1, 1.931, 10601.381, 132.387, 52522.918 18/11/30,05:33:51,04,10,1, 11.9,1,1, 1.931, 10601.387, 132.373, 52522.894 18/11/30,05:33:51,05,10,1, 11.9,1,1, 1.931, 10601.368, 132.375, 52523.015 18/11/30,05:33:51,06,10,1, 11.9,1,1, 1.931, 10601.360, 132.387, 52523.041 18/11/30,05:33:51,07,10,1, 11.9,1,1, 1.931, 10601.380, 132.372, 52523.011 18/11/30,05:33:51,08,10,1, 11.9,1,1, 1.931, 10601.369, 132.382, 52523.038 18/11/30,05:33:51,09,10,1, 11.9,1,1, 1.931, 10601.380, 132.369, 52522.981 18/11/30,05:33:51,10,10,1, 11.9,1,1, 1.931, 10601.397, 132.368, 52522.960 18/11/30,05:33:51,11,10,1, 11.9,1,1, 1.931, 10601.405, 132.394, 52522.849 18/11/30,05:33:51,12,10,1, 11.9,1,1, 1.931, 10601.429, 132.437, 52523.018 18/11/30,05:33:51,13,10,1, 11.9,1,1, 1.931, 10601.384, 132.411, 52522.991 18/11/30,05:33:51,14,10,1, 11.9,1,1, 1.931, 10601.396, 132.394, 52523.011 18/11/30,05:33:51,15,10,1, 11.9,1,1, 1.931, 10601.364, 132.386, 52523.010 18/11/30,05:33:51,16,10,1, 11.9,1,1, 1.931, 10601.382, 132.406, 52522.979 18/11/30,05:33:51,17,10,1, 11.9,1,1, 1.931, 10601.383, 132.359, 52522.939 18/11/30,05:33:51,18,10,1, 11.9,1,1, 1.931, 10601.370, 132.353, 52522.901 18/11/30,05:33:51,19,10,1, 11.9,1,1, 1.931, 10601.374, 132.379, 52522.920 18/11/30,05:33:52,00,10,1, 11.8,1,1, 1.930, 10601.369, 132.379, 52522.920 18/11/30,05:33:52,01,10,1, 11.8,1,1, 1.930, 10601.390, 132.346, 52522.981 18/11/30,05:33:52,02,10,1, 11.8,1,1, 1.930, 10601.392, 132.392, 52523.053 18/11/30,05:33:52,03,10,1, 11.8,1,1, 1.930, 10601.446, 132.406, 52522.956 18/11/30,05:33:52,04,10,1, 11.8,1,1, 1.930, 10601.407, 132.403, 52523.097 18/11/30,05:33:52,05,10,1, 11.8,1,1, 1.930, 10601.398, 132.379, 52523.051 18/11/30,05:33:52,06,10,1, 11.8,1,1, 1.930, 10601.397, 132.398, 52522.991 18/11/30,05:33:52,07,10,1, 11.8,1,1, 1.930, 10601.383, 132.373, 52522.967 18/11/30,05:33:52,08,10,1, 11.8,1,1, 1.930, 10601.366, 132.371, 52522.933 18/11/30,05:33:52,09,10,1, 11.8,1,1, 1.930, 10601.360, 132.360, 52522.918 18/11/30,05:33:52,10,10,1, 11.8,1,1, 1.930, 10601.383, 132.392, 52522.969 18/11/30,05:33:52,11,10,1, 11.8,1,1, 1.930, 10601.366, 132.391, 52522.994 18/11/30,05:33:52,12,10,1, 11.8,1,1, 1.930, 10601.369, 132.393, 52523.027 18/11/30,05:33:52,13,10,1, 11.8,1,1, 1.930, 10601.370, 132.382, 52523.026 18/11/30,05:33:52,14,10,1, 11.8,1,1, 1.930, 10601.391, 132.413, 52522.949 18/11/30,05:33:52,15,10,1, 11.8,1,1, 1.930, 10601.401, 132.392, 52522.930 18/11/30,05:33:52,16,10,1, 11.8,1,1, 1.930, 10601.405, 132.404, 52522.956 18/11/30,05:33:52,17,10,1, 11.8,1,1, 1.930, 10601.419, 132.413, 52522.964 18/11/30,05:33:52,18,10,1, 11.8,1,1, 1.930, 10601.385, 132.422, 52522.982 18/11/30,05:33:52,19,10,1, 11.8,1,1, 1.930, 10601.386, 132.396, 52523.015 18/11/30,05:33:53,00,10,1, 11.8,1,1, 1.930, 10601.386, 132.396, 52523.015 18/11/30,05:33:53,01,10,1, 11.8,1,1, 1.930, 10601.359, 132.381, 52522.946 18/11/30,05:33:53,02,10,1, 11.8,1,1, 1.930, 10601.350, 132.380, 52522.972 18/11/30,05:33:53,03,10,1, 11.8,1,1, 1.930, 10601.386, 132.382, 52522.910 18/11/30,05:33:53,04,10,1, 11.8,1,1, 1.930, 10601.395, 132.414, 52522.939 18/11/30,05:33:53,05,10,1, 11.8,1,1, 1.930, 10601.407, 132.394, 52522.986 18/11/30,05:33:53,06,10,1, 11.8,1,1, 1.930, 10601.390, 132.401, 52522.999 18/11/30,05:33:53,07,10,1, 11.8,1,1, 1.930, 10601.419, 132.420, 52523.031 18/11/30,05:33:53,08,10,1, 11.8,1,1, 1.930, 10601.408, 132.424, 52523.034 18/11/30,05:33:53,09,10,1, 11.8,1,1, 1.930, 10601.385, 132.390, 52523.057 18/11/30,05:33:53,10,10,1, 11.8,1,1, 1.930, 10601.373, 132.385, 52523.015 18/11/30,05:33:53,11,10,1, 11.8,1,1, 1.930, 10601.408, 132.384, 52522.972 18/11/30,05:33:53,12,10,1, 11.8,1,1, 1.930, 10601.366, 132.389, 52522.945 18/11/30,05:33:53,13,10,1, 11.8,1,1, 1.930, 10601.392, 132.362, 52522.958 18/11/30,05:33:53,14,10,1, 11.8,1,1, 1.930, 10601.386, 132.376, 52522.975 18/11/30,05:33:53,15,10,1, 11.8,1,1, 1.930, 10601.388, 132.404, 52523.021 18/11/30,05:33:53,16,10,1, 11.8,1,1, 1.930, 10601.399, 132.416, 52523.069 18/11/30,05:33:53,17,10,1, 11.8,1,1, 1.930, 10601.409, 132.409, 52523.056 18/11/30,05:33:53,18,10,1, 11.8,1,1, 1.930, 10601.384, 132.417, 52523.069 18/11/30,05:33:53,19,10,1, 11.8,1,1, 1.930, 10601.397, 132.402, 52523.023 18/11/30,05:33:54,00,10,1, 11.9,1,1, 1.928, 10601.394, 132.402, 52523.023 18/11/30,05:33:54,01,10,1, 11.9,1,1, 1.928, 10601.402, 132.384, 52522.990 18/11/30,05:33:54,02,10,1, 11.9,1,1, 1.928, 10601.400, 132.399, 52523.013 18/11/30,05:33:54,03,10,1, 11.9,1,1, 1.928, 10601.412, 132.384, 52523.008 18/11/30,05:33:54,04,10,1, 11.9,1,1, 1.928, 10601.376, 132.362, 52523.049 18/11/30,05:33:54,05,10,1, 11.9,1,1, 1.928, 10601.358, 132.360, 52523.104 18/11/30,05:33:54,06,10,1, 11.9,1,1, 1.928, 10601.390, 132.398, 52523.062 18/11/30,05:33:54,07,10,1, 11.9,1,1, 1.928, 10601.419, 132.412, 52522.983 18/11/30,05:33:54,08,10,1, 11.9,1,1, 1.928, 10601.446, 132.405, 52522.985 18/11/30,05:33:54,09,10,1, 11.9,1,1, 1.928, 10601.411, 132.432, 52522.948 18/11/30,05:33:54,10,10,1, 11.9,1,1, 1.928, 10601.437, 132.410, 52522.973 18/11/30,05:33:54,11,10,1, 11.9,1,1, 1.928, 10601.415, 132.419, 52522.952 18/11/30,05:33:54,12,10,1, 11.9,1,1, 1.928, 10601.395, 132.407, 52522.996 18/11/30,05:33:54,13,10,1, 11.9,1,1, 1.928, 10601.417, 132.399, 52522.990 18/11/30,05:33:54,14,10,1, 11.9,1,1, 1.928, 10601.410, 132.382, 52523.020 18/11/30,05:33:54,15,10,1, 11.9,1,1, 1.928, 10601.392, 132.381, 52522.992 18/11/30,05:33:54,16,10,1, 11.9,1,1, 1.928, 10601.405, 132.373, 52522.967 18/11/30,05:33:54,17,10,1, 11.9,1,1, 1.928, 10601.379, 132.398, 52522.952 18/11/30,05:33:54,18,10,1, 11.9,1,1, 1.928, 10601.411, 132.396, 52522.975 18/11/30,05:33:54,19,10,1, 11.9,1,1, 1.928, 10601.406, 132.402, 52522.975 18/11/30,05:33:55,00,10,1, 11.9,1,1, 1.934, 10601.403, 132.402, 52522.975 18/11/30,05:33:55,01,10,1, 11.9,1,1, 1.934, 10601.403, 132.412, 52523.015 18/11/30,05:33:55,02,10,1, 11.9,1,1, 1.934, 10601.401, 132.423, 52523.044 18/11/30,05:33:55,03,10,1, 11.9,1,1, 1.934, 10601.411, 132.433, 52523.041 18/11/30,05:33:55,04,10,1, 11.9,1,1, 1.934, 10601.400, 132.410, 52523.013 18/11/30,05:33:55,05,10,1, 11.9,1,1, 1.934, 10601.384, 132.364, 52522.995 18/11/30,05:33:55,06,10,1, 11.9,1,1, 1.934, 10601.399, 132.397, 52522.950 18/11/30,05:33:55,07,10,1, 11.9,1,1, 1.934, 10601.407, 132.374, 52522.958 18/11/30,05:33:55,08,10,1, 11.9,1,1, 1.934, 10601.414, 132.364, 52522.999 18/11/30,05:33:55,09,10,1, 11.9,1,1, 1.934, 10601.413, 132.390, 52523.062 18/11/30,05:33:55,10,10,1, 11.9,1,1, 1.934, 10601.414, 132.432, 52523.079 18/11/30,05:33:55,11,10,1, 11.9,1,1, 1.934, 10601.433, 132.410, 52523.061 18/11/30,05:33:55,12,10,1, 11.9,1,1, 1.934, 10601.415, 132.403, 52523.049 18/11/30,05:33:55,13,10,1, 11.9,1,1, 1.934, 10601.434, 132.425, 52523.039 18/11/30,05:33:55,14,10,1, 11.9,1,1, 1.934, 10601.427, 132.428, 52522.989 18/11/30,05:33:55,15,10,1, 11.9,1,1, 1.934, 10601.413, 132.406, 52522.950 18/11/30,05:33:55,16,10,1, 11.9,1,1, 1.934, 10601.427, 132.389, 52522.951 18/11/30,05:33:55,17,10,1, 11.9,1,1, 1.934, 10601.429, 132.387, 52522.998 18/11/30,05:33:55,18,10,1, 11.9,1,1, 1.934, 10601.429, 132.369, 52523.001 18/11/30,05:33:55,19,10,1, 11.9,1,1, 1.934, 10601.395, 132.382, 52523.010 18/11/30,05:33:56,00,10,1, 11.8,1,1, 1.933, 10601.394, 132.382, 52523.010 18/11/30,05:33:56,01,10,1, 11.8,1,1, 1.933, 10601.405, 132.416, 52523.006 18/11/30,05:33:56,02,10,1, 11.8,1,1, 1.933, 10601.422, 132.410, 52523.014 18/11/30,05:33:56,03,10,1, 11.8,1,1, 1.933, 10601.416, 132.396, 52522.979 18/11/30,05:33:56,04,10,1, 11.8,1,1, 1.933, 10601.441, 132.414, 52522.996 18/11/30,05:33:56,05,10,1, 11.8,1,1, 1.933, 10601.437, 132.437, 52523.049 18/11/30,05:33:56,06,10,1, 11.8,1,1, 1.933, 10601.421, 132.400, 52523.027 18/11/30,05:33:56,07,10,1, 11.8,1,1, 1.933, 10601.430, 132.410, 52523.197 18/11/30,05:33:56,08,10,1, 11.8,1,1, 1.933, 10601.452, 132.396, 52522.961 18/11/30,05:33:56,09,10,1, 11.8,1,1, 1.933, 10601.425, 132.381, 52522.906 18/11/30,05:33:56,10,10,1, 11.8,1,1, 1.933, 10601.409, 132.358, 52522.885 18/11/30,05:33:56,11,10,1, 11.8,1,1, 1.933, 10601.416, 132.384, 52522.923 18/11/30,05:33:56,12,10,1, 11.8,1,1, 1.933, 10601.435, 132.403, 52522.975 18/11/30,05:33:56,13,10,1, 11.8,1,1, 1.933, 10601.433, 132.427, 52523.038 18/11/30,05:33:56,14,10,1, 11.8,1,1, 1.933, 10601.437, 132.416, 52523.088 18/11/30,05:33:56,15,10,1, 11.8,1,1, 1.933, 10601.434, 132.429, 52523.077 18/11/30,05:33:56,16,10,1, 11.8,1,1, 1.933, 10601.437, 132.439, 52523.022 18/11/30,05:33:56,17,10,1, 11.8,1,1, 1.933, 10601.441, 132.408, 52522.972 18/11/30,05:33:56,18,10,1, 11.8,1,1, 1.933, 10601.438, 132.377, 52522.935 18/11/30,05:33:56,19,10,1, 11.8,1,1, 1.933, 10601.442, 132.378, 52522.948 18/11/30,05:33:57,00,10,1, 11.8,1,1, 1.928, 10601.436, 132.378, 52522.948 18/11/30,05:33:57,01,10,1, 11.8,1,1, 1.928, 10601.430, 132.373, 52522.942 18/11/30,05:33:57,02,10,1, 11.8,1,1, 1.928, 10601.449, 132.405, 52522.979 18/11/30,05:33:57,03,10,1, 11.8,1,1, 1.928, 10601.416, 132.412, 52523.016 18/11/30,05:33:57,04,10,1, 11.8,1,1, 1.928, 10601.441, 132.423, 52523.008 18/11/30,05:33:57,05,10,1, 11.8,1,1, 1.928, 10601.455, 132.424, 52523.007 18/11/30,05:33:57,06,10,1, 11.8,1,1, 1.928, 10601.439, 132.433, 52523.000 18/11/30,05:33:57,07,10,1, 11.8,1,1, 1.928, 10601.429, 132.421, 52522.981 18/11/30,05:33:57,08,10,1, 11.8,1,1, 1.928, 10601.458, 132.419, 52522.983 18/11/30,05:33:57,09,10,1, 11.8,1,1, 1.928, 10601.444, 132.430, 52522.984 18/11/30,05:33:57,10,10,1, 11.8,1,1, 1.928, 10601.428, 132.410, 52523.022 18/11/30,05:33:57,11,10,1, 11.8,1,1, 1.928, 10601.438, 132.400, 52522.997 18/11/30,05:33:57,12,10,1, 11.8,1,1, 1.928, 10601.427, 132.380, 52523.037 18/11/30,05:33:57,13,10,1, 11.8,1,1, 1.928, 10601.442, 132.405, 52523.012 18/11/30,05:33:57,14,10,1, 11.8,1,1, 1.928, 10601.416, 132.427, 52522.945 18/11/30,05:33:57,15,10,1, 11.8,1,1, 1.928, 10601.445, 132.381, 52522.942 18/11/30,05:33:57,16,10,1, 11.8,1,1, 1.928, 10601.427, 132.426, 52522.948 18/11/30,05:33:57,17,10,1, 11.8,1,1, 1.928, 10601.441, 132.408, 52522.955 18/11/30,05:33:57,18,10,1, 11.8,1,1, 1.928, 10601.441, 132.433, 52523.134 18/11/30,05:33:57,19,10,1, 11.8,1,1, 1.928, 10601.409, 132.418, 52523.050 18/11/30,05:33:58,00,10,1, 11.9,1,1, 1.925, 10601.403, 132.418, 52523.050 18/11/30,05:33:58,01,10,1, 11.9,1,1, 1.925, 10601.440, 132.403, 52523.056 18/11/30,05:33:58,02,10,1, 11.9,1,1, 1.925, 10601.429, 132.393, 52522.992 18/11/30,05:33:58,03,10,1, 11.9,1,1, 1.925, 10601.458, 132.376, 52522.936 18/11/30,05:33:58,04,10,1, 11.9,1,1, 1.925, 10601.439, 132.386, 52522.952 18/11/30,05:33:58,05,10,1, 11.9,1,1, 1.925, 10601.460, 132.393, 52522.956 18/11/30,05:33:58,06,10,1, 11.9,1,1, 1.925, 10601.448, 132.392, 52523.038 18/11/30,05:33:58,07,10,1, 11.9,1,1, 1.925, 10601.461, 132.418, 52523.048 18/11/30,05:33:58,08,10,1, 11.9,1,1, 1.925, 10601.461, 132.412, 52523.066 18/11/30,05:33:58,09,10,1, 11.9,1,1, 1.925, 10601.446, 132.406, 52523.072 18/11/30,05:33:58,10,10,1, 11.9,1,1, 1.925, 10601.485, 132.412, 52522.986 18/11/30,05:33:58,11,10,1, 11.9,1,1, 1.925, 10601.460, 132.428, 52523.006 18/11/30,05:33:58,12,10,1, 11.9,1,1, 1.925, 10601.461, 132.409, 52522.981 18/11/30,05:33:58,13,10,1, 11.9,1,1, 1.925, 10601.469, 132.400, 52523.002 18/11/30,05:33:58,14,10,1, 11.9,1,1, 1.925, 10601.453, 132.378, 52523.012 18/11/30,05:33:58,15,10,1, 11.9,1,1, 1.925, 10601.464, 132.369, 52523.018 18/11/30,05:33:58,16,10,1, 11.9,1,1, 1.925, 10601.440, 132.359, 52523.018 18/11/30,05:33:58,17,10,1, 11.9,1,1, 1.925, 10601.461, 132.384, 52523.010 18/11/30,05:33:58,18,10,1, 11.9,1,1, 1.925, 10601.480, 132.413, 52523.034 18/11/30,05:33:58,19,10,1, 11.9,1,1, 1.925, 10601.482, 132.395, 52522.971 18/11/30,05:33:59,00,10,1, 11.9,1,1, 1.932, 10601.478, 132.395, 52522.971 18/11/30,05:33:59,01,10,1, 11.9,1,1, 1.932, 10601.488, 132.429, 52522.981 18/11/30,05:33:59,02,10,1, 11.9,1,1, 1.932, 10601.482, 132.442, 52522.996 18/11/30,05:33:59,03,10,1, 11.9,1,1, 1.932, 10601.486, 132.409, 52522.959 18/11/30,05:33:59,04,10,1, 11.9,1,1, 1.932, 10601.489, 132.421, 52523.050 18/11/30,05:33:59,05,10,1, 11.9,1,1, 1.932, 10601.485, 132.387, 52523.009 18/11/30,05:33:59,06,10,1, 11.9,1,1, 1.932, 10601.474, 132.389, 52522.996 18/11/30,05:33:59,07,10,1, 11.9,1,1, 1.932, 10601.451, 132.392, 52522.979 18/11/30,05:33:59,08,10,1, 11.9,1,1, 1.932, 10601.499, 132.392, 52522.972 18/11/30,05:33:59,09,10,1, 11.9,1,1, 1.932, 10601.485, 132.388, 52522.945 18/11/30,05:33:59,10,10,1, 11.9,1,1, 1.932, 10601.490, 132.404, 52522.978 18/11/30,05:33:59,11,10,1, 11.9,1,1, 1.932, 10601.511, 132.434, 52523.052 18/11/30,05:33:59,12,10,1, 11.9,1,1, 1.932, 10601.488, 132.423, 52523.045 18/11/30,05:33:59,13,10,1, 11.9,1,1, 1.932, 10601.492, 132.430, 52523.023 18/11/30,05:33:59,14,10,1, 11.9,1,1, 1.932, 10601.464, 132.435, 52522.995 18/11/30,05:33:59,15,10,1, 11.9,1,1, 1.932, 10601.492, 132.446, 52523.026 18/11/30,05:33:59,16,10,1, 11.9,1,1, 1.932, 10601.478, 132.425, 52523.004 18/11/30,05:33:59,17,10,1, 11.9,1,1, 1.932, 10601.505, 132.414, 52523.030 18/11/30,05:33:59,18,10,1, 11.9,1,1, 1.932, 10601.495, 132.408, 52523.017 18/11/30,05:33:59,19,10,1, 11.9,1,1, 1.932, 10601.488, 132.417, 52523.024 18/11/30,05:34:00,00,10,1, 11.9,1,1, 1.927, 10601.486, 132.417, 52523.024 18/11/30,05:34:00,01,10,1, 11.9,1,1, 1.927, 10601.472, 132.412, 52523.025 18/11/30,05:34:00,02,10,1, 11.9,1,1, 1.927, 10601.502, 132.418, 52523.004 18/11/30,05:34:00,03,10,1, 11.9,1,1, 1.927, 10601.504, 132.440, 52523.041 18/11/30,05:34:00,04,10,1, 11.9,1,1, 1.927, 10601.515, 132.403, 52523.027 18/11/30,05:34:00,05,10,1, 11.9,1,1, 1.927, 10601.512, 132.427, 52523.018 18/11/30,05:34:00,06,10,1, 11.9,1,1, 1.927, 10601.520, 132.445, 52522.996 18/11/30,05:34:00,07,10,1, 11.9,1,1, 1.927, 10601.512, 132.422, 52522.927 18/11/30,05:34:00,08,10,1, 11.9,1,1, 1.927, 10601.510, 132.419, 52523.015 18/11/30,05:34:00,09,10,1, 11.9,1,1, 1.927, 10601.518, 132.408, 52523.021 18/11/30,05:34:00,10,10,1, 11.9,1,1, 1.927, 10601.519, 132.410, 52523.054 18/11/30,05:34:00,11,10,1, 11.9,1,1, 1.927, 10601.507, 132.424, 52523.022 18/11/30,05:34:00,12,10,1, 11.9,1,1, 1.927, 10601.511, 132.402, 52522.968 18/11/30,05:34:00,13,10,1, 11.9,1,1, 1.927, 10601.497, 132.394, 52522.963 18/11/30,05:34:00,14,10,1, 11.9,1,1, 1.927, 10601.488, 132.399, 52522.977 18/11/30,05:34:00,15,10,1, 11.9,1,1, 1.927, 10601.497, 132.432, 52523.001 18/11/30,05:34:00,16,10,1, 11.9,1,1, 1.927, 10601.545, 132.444, 52523.067 18/11/30,05:34:00,17,10,1, 11.9,1,1, 1.927, 10601.537, 132.426, 52522.967 18/11/30,05:34:00,18,10,1, 11.9,1,1, 1.927, 10601.538, 132.441, 52523.050 18/11/30,05:34:00,19,10,1, 11.9,1,1, 1.927, 10601.566, 132.407, 52523.043 18/11/30,05:34:01,00,10,1, 11.9,1,1, 1.931, 10601.561, 132.407, 52523.043 18/11/30,05:34:01,01,10,1, 11.9,1,1, 1.931, 10601.527, 132.398, 52522.962 18/11/30,05:34:01,02,10,1, 11.9,1,1, 1.931, 10601.522, 132.385, 52522.973 18/11/30,05:34:01,03,10,1, 11.9,1,1, 1.931, 10601.552, 132.407, 52522.978 18/11/30,05:34:01,04,10,1, 11.9,1,1, 1.931, 10601.544, 132.376, 52523.033 18/11/30,05:34:01,05,10,1, 11.9,1,1, 1.931, 10601.536, 132.376, 52523.063 18/11/30,05:34:01,06,10,1, 11.9,1,1, 1.931, 10601.518, 132.406, 52523.110 18/11/30,05:34:01,07,10,1, 11.9,1,1, 1.931, 10601.524, 132.418, 52523.047 18/11/30,05:34:01,08,10,1, 11.9,1,1, 1.931, 10601.547, 132.429, 52523.028 18/11/30,05:34:01,09,10,1, 11.9,1,1, 1.931, 10601.548, 132.420, 52522.987 18/11/30,05:34:01,10,10,1, 11.9,1,1, 1.931, 10601.538, 132.435, 52522.988 18/11/30,05:34:01,11,10,1, 11.9,1,1, 1.931, 10601.542, 132.438, 52522.971 18/11/30,05:34:01,12,10,1, 11.9,1,1, 1.931, 10601.540, 132.436, 52522.962 18/11/30,05:34:01,13,10,1, 11.9,1,1, 1.931, 10601.567, 132.436, 52522.976 18/11/30,05:34:01,14,10,1, 11.9,1,1, 1.931, 10601.536, 132.434, 52523.073 18/11/30,05:34:01,15,10,1, 11.9,1,1, 1.931, 10601.560, 132.397, 52523.043 18/11/30,05:34:01,16,10,1, 11.9,1,1, 1.931, 10601.526, 132.401, 52522.994 18/11/30,05:34:01,17,10,1, 11.9,1,1, 1.931, 10601.544, 132.417, 52522.983 18/11/30,05:34:01,18,10,1, 11.9,1,1, 1.931, 10601.526, 132.410, 52522.963 18/11/30,05:34:01,19,10,1, 11.9,1,1, 1.931, 10601.549, 132.397, 52522.979 18/11/30,05:34:02,00,10,1, 11.9,1,1, 1.929, 10601.544, 132.397, 52522.979 18/11/30,05:34:02,01,10,1, 11.9,1,1, 1.929, 10601.551, 132.442, 52523.060 18/11/30,05:34:02,02,10,1, 11.9,1,1, 1.929, 10601.552, 132.442, 52523.059 18/11/30,05:34:02,03,10,1, 11.9,1,1, 1.929, 10601.538, 132.448, 52523.078 18/11/30,05:34:02,04,10,1, 11.9,1,1, 1.929, 10601.554, 132.420, 52523.021 18/11/30,05:34:02,05,10,1, 11.9,1,1, 1.929, 10601.555, 132.410, 52522.951 18/11/30,05:34:02,06,10,1, 11.9,1,1, 1.929, 10601.543, 132.409, 52522.909 18/11/30,05:34:02,07,10,1, 11.9,1,1, 1.929, 10601.570, 132.410, 52522.899 18/11/30,05:34:02,08,10,1, 11.9,1,1, 1.929, 10601.576, 132.399, 52522.920 18/11/30,05:34:02,09,10,1, 11.9,1,1, 1.929, 10601.558, 132.431, 52522.964 18/11/30,05:34:02,10,10,1, 11.9,1,1, 1.929, 10601.566, 132.430, 52523.005 18/11/30,05:34:02,11,10,1, 11.9,1,1, 1.929, 10601.562, 132.454, 52523.040 18/11/30,05:34:02,12,10,1, 11.9,1,1, 1.929, 10601.556, 132.456, 52523.006 18/11/30,05:34:02,13,10,1, 11.9,1,1, 1.929, 10601.574, 132.454, 52523.008 18/11/30,05:34:02,14,10,1, 11.9,1,1, 1.929, 10601.570, 132.448, 52522.941 18/11/30,05:34:02,15,10,1, 11.9,1,1, 1.929, 10601.563, 132.457, 52522.955 18/11/30,05:34:02,16,10,1, 11.9,1,1, 1.929, 10601.559, 132.437, 52522.939 18/11/30,05:34:02,17,10,1, 11.9,1,1, 1.929, 10601.570, 132.413, 52522.938 18/11/30,05:34:02,18,10,1, 11.9,1,1, 1.929, 10601.569, 132.403, 52522.965 18/11/30,05:34:02,19,10,1, 11.9,1,1, 1.929, 10601.550, 132.419, 52522.965 18/11/30,05:34:03,00,10,1, 11.9,1,1, 1.932, 10601.544, 132.419, 52522.965 18/11/30,05:34:03,01,10,1, 11.9,1,1, 1.932, 10601.572, 132.439, 52522.971 18/11/30,05:34:03,02,10,1, 11.9,1,1, 1.932, 10601.577, 132.467, 52522.981 18/11/30,05:34:03,03,10,1, 11.9,1,1, 1.932, 10601.556, 132.462, 52522.950 18/11/30,05:34:03,04,10,1, 11.9,1,1, 1.932, 10601.600, 132.448, 52522.959 18/11/30,05:34:03,05,10,1, 11.9,1,1, 1.932, 10601.594, 132.457, 52522.990 18/11/30,05:34:03,06,10,1, 11.9,1,1, 1.932, 10601.567, 132.460, 52522.995 18/11/30,05:34:03,07,10,1, 11.9,1,1, 1.932, 10601.570, 132.446, 52522.946 18/11/30,05:34:03,08,10,1, 11.9,1,1, 1.932, 10601.570, 132.438, 52522.956 18/11/30,05:34:03,09,10,1, 11.9,1,1, 1.932, 10601.562, 132.419, 52522.968 18/11/30,05:34:03,10,10,1, 11.9,1,1, 1.932, 10601.569, 132.390, 52522.893 18/11/30,05:34:03,11,10,1, 11.9,1,1, 1.932, 10601.587, 132.408, 52522.908 18/11/30,05:34:03,12,10,1, 11.9,1,1, 1.932, 10601.585, 132.422, 52522.946 18/11/30,05:34:03,13,10,1, 11.9,1,1, 1.932, 10601.595, 132.425, 52523.014 18/11/30,05:34:03,14,10,1, 11.9,1,1, 1.932, 10601.603, 132.423, 52522.988 18/11/30,05:34:03,15,10,1, 11.9,1,1, 1.932, 10601.597, 132.472, 52523.044 18/11/30,05:34:03,16,10,1, 11.9,1,1, 1.932, 10601.625, 132.488, 52523.011 18/11/30,05:34:03,17,10,1, 11.9,1,1, 1.932, 10601.579, 132.447, 52523.047 18/11/30,05:34:03,18,10,1, 11.9,1,1, 1.932, 10601.611, 132.435, 52522.989 18/11/30,05:34:03,19,10,1, 11.9,1,1, 1.932, 10601.600, 132.419, 52522.975 18/11/30,05:34:04,00,10,1, 11.9,1,1, 1.932, 10601.594, 132.419, 52522.975 18/11/30,05:34:04,01,10,1, 11.9,1,1, 1.932, 10601.607, 132.417, 52522.933 18/11/30,05:34:04,02,10,1, 11.9,1,1, 1.932, 10601.618, 132.435, 52522.966 18/11/30,05:34:04,03,10,1, 11.9,1,1, 1.932, 10601.594, 132.424, 52522.984 18/11/30,05:34:04,04,10,1, 11.9,1,1, 1.932, 10601.602, 132.431, 52522.995 18/11/30,05:34:04,05,10,1, 11.9,1,1, 1.932, 10601.599, 132.444, 52523.014 18/11/30,05:34:04,06,10,1, 11.9,1,1, 1.932, 10601.635, 132.455, 52523.018 18/11/30,05:34:04,07,10,1, 11.9,1,1, 1.932, 10601.627, 132.433, 52522.999 18/11/30,05:34:04,08,10,1, 11.9,1,1, 1.932, 10601.622, 132.443, 52522.978 18/11/30,05:34:04,09,10,1, 11.9,1,1, 1.932, 10601.621, 132.446, 52522.991 18/11/30,05:34:04,10,10,1, 11.9,1,1, 1.932, 10601.630, 132.455, 52523.012 18/11/30,05:34:04,11,10,1, 11.9,1,1, 1.932, 10601.612, 132.436, 52523.030 18/11/30,05:34:04,12,10,1, 11.9,1,1, 1.932, 10601.616, 132.395, 52523.032 18/11/30,05:34:04,13,10,1, 11.9,1,1, 1.932, 10601.634, 132.427, 52523.064 18/11/30,05:34:04,14,10,1, 11.9,1,1, 1.932, 10601.624, 132.423, 52522.987 18/11/30,05:34:04,15,10,1, 11.9,1,1, 1.932, 10601.624, 132.409, 52522.943 18/11/30,05:34:04,16,10,1, 11.9,1,1, 1.932, 10601.625, 132.406, 52522.961 18/11/30,05:34:04,17,10,1, 11.9,1,1, 1.932, 10601.613, 132.434, 52522.987 18/11/30,05:34:04,18,10,1, 11.9,1,1, 1.932, 10601.650, 132.449, 52522.992 18/11/30,05:34:04,19,10,1, 11.9,1,1, 1.932, 10601.660, 132.445, 52523.010 18/11/30,05:34:05,00,10,1, 11.8,1,1, 1.933, 10601.653, 132.445, 52523.010 18/11/30,05:34:05,01,10,1, 11.8,1,1, 1.933, 10601.632, 132.468, 52523.040 18/11/30,05:34:05,02,10,1, 11.8,1,1, 1.933, 10601.631, 132.420, 52522.987 18/11/30,05:34:05,03,10,1, 11.8,1,1, 1.933, 10601.617, 132.421, 52522.976 18/11/30,05:34:05,04,10,1, 11.8,1,1, 1.933, 10601.630, 132.438, 52522.982 18/11/30,05:34:05,05,10,1, 11.8,1,1, 1.933, 10601.617, 132.430, 52522.947 18/11/30,05:34:05,06,10,1, 11.8,1,1, 1.933, 10601.615, 132.436, 52523.012 18/11/30,05:34:05,07,10,1, 11.8,1,1, 1.933, 10601.642, 132.437, 52522.982 18/11/30,05:34:05,08,10,1, 11.8,1,1, 1.933, 10601.639, 132.433, 52522.985 18/11/30,05:34:05,09,10,1, 11.8,1,1, 1.933, 10601.641, 132.446, 52522.998 18/11/30,05:34:05,10,10,1, 11.8,1,1, 1.933, 10601.652, 132.454, 52522.965 18/11/30,05:34:05,11,10,1, 11.8,1,1, 1.933, 10601.669, 132.491, 52522.989 18/11/30,05:34:05,12,10,1, 11.8,1,1, 1.933, 10601.645, 132.458, 52522.966 18/11/30,05:34:05,13,10,1, 11.8,1,1, 1.933, 10601.652, 132.451, 52522.984 18/11/30,05:34:05,14,10,1, 11.8,1,1, 1.933, 10601.635, 132.478, 52522.978 18/11/30,05:34:05,15,10,1, 11.8,1,1, 1.933, 10601.645, 132.450, 52523.009 18/11/30,05:34:05,16,10,1, 11.8,1,1, 1.933, 10601.674, 132.420, 52523.014 18/11/30,05:34:05,17,10,1, 11.8,1,1, 1.933, 10601.662, 132.424, 52523.022 18/11/30,05:34:05,18,10,1, 11.8,1,1, 1.933, 10601.644, 132.438, 52522.759 18/11/30,05:34:05,19,10,1, 11.8,1,1, 1.933, 10601.618, 132.447, 52523.059 18/11/30,05:34:06,00,10,1, 11.9,1,1, 1.929, 10601.611, 132.447, 52523.059 18/11/30,05:34:06,01,10,1, 11.9,1,1, 1.929, 10601.641, 132.467, 52522.985 18/11/30,05:34:06,02,10,1, 11.9,1,1, 1.929, 10601.658, 132.475, 52522.954 18/11/30,05:34:06,03,10,1, 11.9,1,1, 1.929, 10601.657, 132.470, 52522.923 18/11/30,05:34:06,04,10,1, 11.9,1,1, 1.929, 10601.649, 132.454, 52522.977 18/11/30,05:34:06,05,10,1, 11.9,1,1, 1.929, 10601.660, 132.471, 52522.980 18/11/30,05:34:06,06,10,1, 11.9,1,1, 1.929, 10601.651, 132.439, 52522.978 18/11/30,05:34:06,07,10,1, 11.9,1,1, 1.929, 10601.674, 132.426, 52522.957 18/11/30,05:34:06,08,10,1, 11.9,1,1, 1.929, 10601.662, 132.448, 52522.939 18/11/30,05:34:06,09,10,1, 11.9,1,1, 1.929, 10601.658, 132.457, 52522.965 18/11/30,05:34:06,10,10,1, 11.9,1,1, 1.929, 10601.650, 132.442, 52522.932 18/11/30,05:34:06,11,10,1, 11.9,1,1, 1.929, 10601.659, 132.452, 52523.001 18/11/30,05:34:06,12,10,1, 11.9,1,1, 1.929, 10601.677, 132.493, 52523.044 18/11/30,05:34:06,13,10,1, 11.9,1,1, 1.929, 10601.687, 132.470, 52523.030 18/11/30,05:34:06,14,10,1, 11.9,1,1, 1.929, 10601.681, 132.491, 52523.018 18/11/30,05:34:06,15,10,1, 11.9,1,1, 1.929, 10601.678, 132.494, 52523.025 18/11/30,05:34:06,16,10,1, 11.9,1,1, 1.929, 10601.658, 132.487, 52523.010 18/11/30,05:34:06,17,10,1, 11.9,1,1, 1.929, 10601.697, 132.467, 52522.913 18/11/30,05:34:06,18,10,1, 11.9,1,1, 1.929, 10601.689, 132.454, 52522.916 18/11/30,05:34:06,19,10,1, 11.9,1,1, 1.929, 10601.675, 132.475, 52522.928 18/11/30,05:34:07,00,10,1, 11.9,1,1, 1.934, 10601.670, 132.475, 52522.928 18/11/30,05:34:07,01,10,1, 11.9,1,1, 1.934, 10601.681, 132.441, 52522.992 18/11/30,05:34:07,02,10,1, 11.9,1,1, 1.934, 10601.701, 132.447, 52523.018 18/11/30,05:34:07,03,10,1, 11.9,1,1, 1.934, 10601.689, 132.480, 52523.018 18/11/30,05:34:07,04,10,1, 11.9,1,1, 1.934, 10601.674, 132.472, 52523.033 18/11/30,05:34:07,05,10,1, 11.9,1,1, 1.934, 10601.682, 132.493, 52522.977 18/11/30,05:34:07,06,10,1, 11.9,1,1, 1.934, 10601.698, 132.517, 52522.951 18/11/30,05:34:07,07,10,1, 11.9,1,1, 1.934, 10601.703, 132.498, 52522.927 18/11/30,05:34:07,08,10,1, 11.9,1,1, 1.934, 10601.675, 132.499, 52523.058 18/11/30,05:34:07,09,10,1, 11.9,1,1, 1.934, 10601.721, 132.500, 52522.985 18/11/30,05:34:07,10,10,1, 11.9,1,1, 1.934, 10601.721, 132.479, 52522.998 18/11/30,05:34:07,11,10,1, 11.9,1,1, 1.934, 10601.679, 132.459, 52522.969 18/11/30,05:34:07,12,10,1, 11.9,1,1, 1.934, 10601.701, 132.433, 52522.967 18/11/30,05:34:07,13,10,1, 11.9,1,1, 1.934, 10601.699, 132.485, 52522.932 18/11/30,05:34:07,14,10,1, 11.9,1,1, 1.934, 10601.714, 132.476, 52522.963 18/11/30,05:34:07,15,10,1, 11.9,1,1, 1.934, 10601.709, 132.475, 52522.969 18/11/30,05:34:07,16,10,1, 11.9,1,1, 1.934, 10601.714, 132.498, 52523.000 18/11/30,05:34:07,17,10,1, 11.9,1,1, 1.934, 10601.697, 132.489, 52523.046 18/11/30,05:34:07,18,10,1, 11.9,1,1, 1.934, 10601.687, 132.493, 52523.044 18/11/30,05:34:07,19,10,1, 11.9,1,1, 1.934, 10601.695, 132.505, 52523.031 18/11/30,05:34:08,00,10,1, 11.9,1,1, 1.930, 10601.686, 132.505, 52523.031 18/11/30,05:34:08,01,10,1, 11.9,1,1, 1.930, 10601.721, 132.484, 52522.958 18/11/30,05:34:08,02,10,1, 11.9,1,1, 1.930, 10601.705, 132.484, 52522.902 18/11/30,05:34:08,03,10,1, 11.9,1,1, 1.930, 10601.710, 132.469, 52522.970 18/11/30,05:34:08,04,10,1, 11.9,1,1, 1.930, 10601.698, 132.455, 52522.971 18/11/30,05:34:08,05,10,1, 11.9,1,1, 1.930, 10601.694, 132.451, 52522.959 18/11/30,05:34:08,06,10,1, 11.9,1,1, 1.930, 10601.723, 132.464, 52522.981 18/11/30,05:34:08,07,10,1, 11.9,1,1, 1.930, 10601.707, 132.501, 52523.024 18/11/30,05:34:08,08,10,1, 11.9,1,1, 1.930, 10601.732, 132.497, 52523.073 18/11/30,05:34:08,09,10,1, 11.9,1,1, 1.930, 10601.731, 132.503, 52523.027 18/11/30,05:34:08,10,10,1, 11.9,1,1, 1.930, 10601.751, 132.507, 52523.026 18/11/30,05:34:08,11,10,1, 11.9,1,1, 1.930, 10601.718, 132.475, 52522.997 18/11/30,05:34:08,12,10,1, 11.9,1,1, 1.930, 10601.739, 132.480, 52522.941 18/11/30,05:34:08,13,10,1, 11.9,1,1, 1.930, 10601.729, 132.471, 52522.993 18/11/30,05:34:08,14,10,1, 11.9,1,1, 1.930, 10601.730, 132.477, 52523.004 18/11/30,05:34:08,15,10,1, 11.9,1,1, 1.930, 10601.704, 132.467, 52522.988 18/11/30,05:34:08,16,10,1, 11.9,1,1, 1.930, 10601.712, 132.453, 52522.992 18/11/30,05:34:08,17,10,1, 11.9,1,1, 1.930, 10601.722, 132.473, 52522.969 18/11/30,05:34:08,18,10,1, 11.9,1,1, 1.930, 10601.732, 132.482, 52522.941 18/11/30,05:34:08,19,10,1, 11.9,1,1, 1.930, 10601.742, 132.509, 52522.979 18/11/30,05:34:09,00,10,1, 11.9,1,1, 1.929, 10601.736, 132.509, 52522.979 18/11/30,05:34:09,01,10,1, 11.9,1,1, 1.929, 10601.757, 132.518, 52523.027 18/11/30,05:34:09,02,10,1, 11.9,1,1, 1.929, 10601.765, 132.532, 52523.023 18/11/30,05:34:09,03,10,1, 11.9,1,1, 1.929, 10601.750, 132.503, 52523.014 18/11/30,05:34:09,04,10,1, 11.9,1,1, 1.929, 10601.731, 132.479, 52523.005 18/11/30,05:34:09,05,10,1, 11.9,1,1, 1.929, 10601.750, 132.493, 52522.954 18/11/30,05:34:09,06,10,1, 11.9,1,1, 1.929, 10601.740, 132.468, 52522.885 18/11/30,05:34:09,07,10,1, 11.9,1,1, 1.929, 10601.711, 132.457, 52522.905 18/11/30,05:34:09,08,10,1, 11.9,1,1, 1.929, 10601.743, 132.470, 52522.954 18/11/30,05:34:09,09,10,1, 11.9,1,1, 1.929, 10601.742, 132.498, 52522.966 18/11/30,05:34:09,10,10,1, 11.9,1,1, 1.929, 10601.745, 132.501, 52522.978 18/11/30,05:34:09,11,10,1, 11.9,1,1, 1.929, 10601.754, 132.518, 52523.011 18/11/30,05:34:09,12,10,1, 11.9,1,1, 1.929, 10601.760, 132.520, 52523.028 18/11/30,05:34:09,13,10,1, 11.9,1,1, 1.929, 10601.751, 132.524, 52523.065 18/11/30,05:34:09,14,10,1, 11.9,1,1, 1.929, 10601.762, 132.487, 52523.040 18/11/30,05:34:09,15,10,1, 11.9,1,1, 1.929, 10601.767, 132.497, 52523.025 18/11/30,05:34:09,16,10,1, 11.9,1,1, 1.929, 10601.775, 132.500, 52522.984 18/11/30,05:34:09,17,10,1, 11.9,1,1, 1.929, 10601.763, 132.447, 52522.941 18/11/30,05:34:09,18,10,1, 11.9,1,1, 1.929, 10601.754, 132.472, 52522.958 18/11/30,05:34:09,19,10,1, 11.9,1,1, 1.929, 10601.773, 132.474, 52523.043 18/11/30,05:34:10,00,10,1, 11.9,1,1, 1.930, 10601.770, 132.474, 52523.043 18/11/30,05:34:10,01,10,1, 11.9,1,1, 1.930, 10601.752, 132.472, 52522.974 18/11/30,05:34:10,02,10,1, 11.9,1,1, 1.930, 10601.787, 132.509, 52522.964 18/11/30,05:34:10,03,10,1, 11.9,1,1, 1.930, 10601.778, 132.515, 52522.953 18/11/30,05:34:10,04,10,1, 11.9,1,1, 1.930, 10601.774, 132.496, 52522.928 18/11/30,05:34:10,05,10,1, 11.9,1,1, 1.930, 10601.769, 132.499, 52522.972 18/11/30,05:34:10,06,10,1, 11.9,1,1, 1.930, 10601.782, 132.499, 52522.988 18/11/30,05:34:10,07,10,1, 11.9,1,1, 1.930, 10601.779, 132.495, 52523.027 18/11/30,05:34:10,08,10,1, 11.9,1,1, 1.930, 10601.764, 132.462, 52523.053 18/11/30,05:34:10,09,10,1, 11.9,1,1, 1.930, 10601.775, 132.497, 52523.161 18/11/30,05:34:10,10,10,1, 11.9,1,1, 1.930, 10601.807, 132.464, 52522.982 18/11/30,05:34:10,11,10,1, 11.9,1,1, 1.930, 10601.778, 132.490, 52522.960 18/11/30,05:34:10,12,10,1, 11.9,1,1, 1.930, 10601.782, 132.486, 52522.972 18/11/30,05:34:10,13,10,1, 11.9,1,1, 1.930, 10601.782, 132.514, 52522.975 18/11/30,05:34:10,14,10,1, 11.9,1,1, 1.930, 10601.768, 132.532, 52522.996 18/11/30,05:34:10,15,10,1, 11.9,1,1, 1.930, 10601.767, 132.515, 52522.984 18/11/30,05:34:10,16,10,1, 11.9,1,1, 1.930, 10601.791, 132.501, 52523.014 18/11/30,05:34:10,17,10,1, 11.9,1,1, 1.930, 10601.789, 132.519, 52523.032 18/11/30,05:34:10,18,10,1, 11.9,1,1, 1.930, 10601.795, 132.500, 52523.011 18/11/30,05:34:10,19,10,1, 11.9,1,1, 1.930, 10601.768, 132.470, 52522.981 18/11/30,05:34:11,00,10,1, 11.9,1,1, 1.932, 10601.761, 132.470, 52522.981 18/11/30,05:34:11,01,10,1, 11.9,1,1, 1.932, 10601.766, 132.454, 52522.982 18/11/30,05:34:11,02,10,1, 11.9,1,1, 1.932, 10601.795, 132.489, 52522.951 18/11/30,05:34:11,03,10,1, 11.9,1,1, 1.932, 10601.773, 132.492, 52523.010 18/11/30,05:34:11,04,10,1, 11.9,1,1, 1.932, 10601.779, 132.523, 52522.999 18/11/30,05:34:11,05,10,1, 11.9,1,1, 1.932, 10601.791, 132.504, 52522.983 18/11/30,05:34:11,06,10,1, 11.9,1,1, 1.932, 10601.787, 132.505, 52522.971 18/11/30,05:34:11,07,10,1, 11.9,1,1, 1.932, 10601.783, 132.495, 52522.935 18/11/30,05:34:11,08,10,1, 11.9,1,1, 1.932, 10601.818, 132.518, 52522.894 18/11/30,05:34:11,09,10,1, 11.9,1,1, 1.932, 10601.783, 132.474, 52522.904 18/11/30,05:34:11,10,10,1, 11.9,1,1, 1.932, 10601.788, 132.477, 52522.941 18/11/30,05:34:11,11,10,1, 11.9,1,1, 1.932, 10601.801, 132.496, 52522.984 18/11/30,05:34:11,12,10,1, 11.9,1,1, 1.932, 10601.798, 132.464, 52522.970 18/11/30,05:34:11,13,10,1, 11.9,1,1, 1.932, 10601.788, 132.440, 52523.001 18/11/30,05:34:11,14,10,1, 11.9,1,1, 1.932, 10601.787, 132.490, 52522.966 18/11/30,05:34:11,15,10,1, 11.9,1,1, 1.932, 10601.792, 132.496, 52522.941 18/11/30,05:34:11,16,10,1, 11.9,1,1, 1.932, 10601.795, 132.489, 52522.942 18/11/30,05:34:11,17,10,1, 11.9,1,1, 1.932, 10601.791, 132.519, 52522.954 18/11/30,05:34:11,18,10,1, 11.9,1,1, 1.932, 10601.808, 132.528, 52522.955 18/11/30,05:34:11,19,10,1, 11.9,1,1, 1.932, 10601.807, 132.521, 52522.989 18/11/30,05:34:12,00,10,1, 11.9,1,1, 1.934, 10601.803, 132.521, 52522.989 18/11/30,05:34:12,01,10,1, 11.9,1,1, 1.934, 10601.787, 132.490, 52522.942 18/11/30,05:34:12,02,10,1, 11.9,1,1, 1.934, 10601.803, 132.460, 52522.880 18/11/30,05:34:12,03,10,1, 11.9,1,1, 1.934, 10601.790, 132.456, 52522.952 18/11/30,05:34:12,04,10,1, 11.9,1,1, 1.934, 10601.792, 132.455, 52522.923 18/11/30,05:34:12,05,10,1, 11.9,1,1, 1.934, 10601.802, 132.484, 52523.021 18/11/30,05:34:12,06,10,1, 11.9,1,1, 1.934, 10601.831, 132.466, 52522.896 18/11/30,05:34:12,07,10,1, 11.9,1,1, 1.934, 10601.834, 132.484, 52522.940 18/11/30,05:34:12,08,10,1, 11.9,1,1, 1.934, 10601.841, 132.522, 52523.025 18/11/30,05:34:12,09,10,1, 11.9,1,1, 1.934, 10601.830, 132.517, 52523.014 18/11/30,05:34:12,10,10,1, 11.9,1,1, 1.934, 10601.821, 132.502, 52523.002 18/11/30,05:34:12,11,10,1, 11.9,1,1, 1.934, 10601.832, 132.509, 52522.960 18/11/30,05:34:12,12,10,1, 11.9,1,1, 1.934, 10601.834, 132.488, 52522.899 18/11/30,05:34:12,13,10,1, 11.9,1,1, 1.934, 10601.812, 132.459, 52522.889 18/11/30,05:34:12,14,10,1, 11.9,1,1, 1.934, 10601.803, 132.462, 52522.813 18/11/30,05:34:12,15,10,1, 11.9,1,1, 1.934, 10601.781, 132.482, 52522.937 18/11/30,05:34:12,16,10,1, 11.9,1,1, 1.934, 10601.795, 132.484, 52522.977 18/11/30,05:34:12,17,10,1, 11.9,1,1, 1.934, 10601.791, 132.481, 52523.000 18/11/30,05:34:12,18,10,1, 11.9,1,1, 1.934, 10601.815, 132.490, 52522.995 18/11/30,05:34:12,19,10,1, 11.9,1,1, 1.934, 10601.836, 132.521, 52522.996 18/11/30,05:34:13,00,10,1, 11.8,1,1, 1.931, 10601.828, 132.521, 52522.996 18/11/30,05:34:13,01,10,1, 11.8,1,1, 1.931, 10601.814, 132.499, 52522.927 18/11/30,05:34:13,02,10,1, 11.8,1,1, 1.931, 10601.818, 132.478, 52522.943 18/11/30,05:34:13,03,10,1, 11.8,1,1, 1.931, 10601.800, 132.490, 52523.004 18/11/30,05:34:13,04,10,1, 11.8,1,1, 1.931, 10601.804, 132.471, 52522.959 18/11/30,05:34:13,05,10,1, 11.8,1,1, 1.931, 10601.802, 132.462, 52522.937 18/11/30,05:34:13,06,10,1, 11.8,1,1, 1.931, 10601.813, 132.480, 52522.927 18/11/30,05:34:13,07,10,1, 11.8,1,1, 1.931, 10601.824, 132.483, 52522.933 18/11/30,05:34:13,08,10,1, 11.8,1,1, 1.931, 10601.811, 132.508, 52522.906 18/11/30,05:34:13,09,10,1, 11.8,1,1, 1.931, 10601.812, 132.500, 52522.930 18/11/30,05:34:13,10,10,1, 11.8,1,1, 1.931, 10601.838, 132.522, 52522.995 18/11/30,05:34:13,11,10,1, 11.8,1,1, 1.931, 10601.816, 132.520, 52522.992 18/11/30,05:34:13,12,10,1, 11.8,1,1, 1.931, 10601.827, 132.522, 52523.002 18/11/30,05:34:13,13,10,1, 11.8,1,1, 1.931, 10601.826, 132.516, 52523.053 18/11/30,05:34:13,14,10,1, 11.8,1,1, 1.931, 10601.814, 132.509, 52523.014 18/11/30,05:34:13,15,10,1, 11.8,1,1, 1.931, 10601.794, 132.463, 52523.001 18/11/30,05:34:13,16,10,1, 11.8,1,1, 1.931, 10601.814, 132.473, 52522.960 18/11/30,05:34:13,17,10,1, 11.8,1,1, 1.931, 10601.822, 132.472, 52522.926 18/11/30,05:34:13,18,10,1, 11.8,1,1, 1.931, 10601.821, 132.507, 52522.909 18/11/30,05:34:13,19,10,1, 11.8,1,1, 1.931, 10601.817, 132.472, 52522.918 18/11/30,05:34:14,00,10,1, 11.8,1,1, 1.930, 10601.811, 132.472, 52522.918 18/11/30,05:34:14,01,10,1, 11.8,1,1, 1.930, 10601.826, 132.539, 52523.016 18/11/30,05:34:14,02,10,1, 11.8,1,1, 1.930, 10601.850, 132.557, 52523.023 18/11/30,05:34:14,03,10,1, 11.8,1,1, 1.930, 10601.839, 132.550, 52523.028 18/11/30,05:34:14,04,10,1, 11.8,1,1, 1.930, 10601.856, 132.532, 52523.009 18/11/30,05:34:14,05,10,1, 11.8,1,1, 1.930, 10601.842, 132.518, 52522.931 18/11/30,05:34:14,06,10,1, 11.8,1,1, 1.930, 10601.838, 132.490, 52522.891 18/11/30,05:34:14,07,10,1, 11.8,1,1, 1.930, 10601.821, 132.477, 52522.906 18/11/30,05:34:14,08,10,1, 11.8,1,1, 1.930, 10601.844, 132.515, 52522.957 18/11/30,05:34:14,09,10,1, 11.8,1,1, 1.930, 10601.833, 132.511, 52523.042 18/11/30,05:34:14,10,10,1, 11.8,1,1, 1.930, 10601.843, 132.480, 52522.895 18/11/30,05:34:14,11,10,1, 11.8,1,1, 1.930, 10601.820, 132.512, 52522.919 18/11/30,05:34:14,12,10,1, 11.8,1,1, 1.930, 10601.850, 132.531, 52522.940 18/11/30,05:34:14,13,10,1, 11.8,1,1, 1.930, 10601.846, 132.514, 52522.930 18/11/30,05:34:14,14,10,1, 11.8,1,1, 1.930, 10601.841, 132.514, 52522.937 18/11/30,05:34:14,15,10,1, 11.8,1,1, 1.930, 10601.836, 132.546, 52522.955 18/11/30,05:34:14,16,10,1, 11.8,1,1, 1.930, 10601.858, 132.518, 52522.963 18/11/30,05:34:14,17,10,1, 11.8,1,1, 1.930, 10601.835, 132.495, 52522.970 18/11/30,05:34:14,18,10,1, 11.8,1,1, 1.930, 10601.847, 132.508, 52522.972 18/11/30,05:34:14,19,10,1, 11.8,1,1, 1.930, 10601.823, 132.481, 52522.984 18/11/30,05:34:15,00,10,1, 11.8,1,1, 1.932, 10601.820, 132.481, 52522.984 18/11/30,05:34:15,01,10,1, 11.8,1,1, 1.932, 10601.826, 132.470, 52522.949 18/11/30,05:34:15,02,10,1, 11.8,1,1, 1.932, 10601.826, 132.486, 52522.910 18/11/30,05:34:15,03,10,1, 11.8,1,1, 1.932, 10601.842, 132.488, 52522.951 18/11/30,05:34:15,04,10,1, 11.8,1,1, 1.932, 10601.849, 132.498, 52522.940 18/11/30,05:34:15,05,10,1, 11.8,1,1, 1.932, 10601.864, 132.492, 52522.972 18/11/30,05:34:15,06,10,1, 11.8,1,1, 1.932, 10601.845, 132.512, 52523.027 18/11/30,05:34:15,07,10,1, 11.8,1,1, 1.932, 10601.846, 132.511, 52523.021 18/11/30,05:34:15,08,10,1, 11.8,1,1, 1.932, 10601.845, 132.498, 52522.988 18/11/30,05:34:15,09,10,1, 11.8,1,1, 1.932, 10601.833, 132.518, 52522.950 18/11/30,05:34:15,10,10,1, 11.8,1,1, 1.932, 10601.831, 132.498, 52522.906 18/11/30,05:34:15,11,10,1, 11.8,1,1, 1.932, 10601.842, 132.457, 52522.922 18/11/30,05:34:15,12,10,1, 11.8,1,1, 1.932, 10601.840, 132.486, 52522.945 18/11/30,05:34:15,13,10,1, 11.8,1,1, 1.932, 10601.843, 132.489, 52522.983 18/11/30,05:34:15,14,10,1, 11.8,1,1, 1.932, 10601.847, 132.505, 52522.990 18/11/30,05:34:15,15,10,1, 11.8,1,1, 1.932, 10601.856, 132.508, 52523.001 18/11/30,05:34:15,16,10,1, 11.8,1,1, 1.932, 10601.861, 132.523, 52523.100 18/11/30,05:34:15,17,10,1, 11.8,1,1, 1.932, 10601.876, 132.503, 52522.865 18/11/30,05:34:15,18,10,1, 11.8,1,1, 1.932, 10601.875, 132.516, 52522.704 18/11/30,05:34:15,19,10,1, 11.8,1,1, 1.932, 10601.841, 132.483, 52522.814 18/11/30,05:34:16,00,09,1, 11.8,1,1, 1.929, 10601.836, 132.483, 52522.814 18/11/30,05:34:16,01,09,1, 11.8,1,1, 1.929, 10601.831, 132.477, 52522.978 18/11/30,05:34:16,02,09,1, 11.8,1,1, 1.929, 10601.849, 132.481, 52522.976 18/11/30,05:34:16,03,09,1, 11.8,1,1, 1.929, 10601.851, 132.489, 52522.994 18/11/30,05:34:16,04,09,1, 11.8,1,1, 1.929, 10601.852, 132.508, 52522.960 18/11/30,05:34:16,05,09,1, 11.8,1,1, 1.929, 10601.857, 132.493, 52522.987 18/11/30,05:34:16,06,09,1, 11.8,1,1, 1.929, 10601.859, 132.511, 52522.975 18/11/30,05:34:16,07,09,1, 11.8,1,1, 1.929, 10601.848, 132.533, 52523.039 18/11/30,05:34:16,08,09,1, 11.8,1,1, 1.929, 10601.861, 132.535, 52522.860 18/11/30,05:34:16,09,09,1, 11.8,1,1, 1.929, 10601.876, 132.509, 52522.889 18/11/30,05:34:16,10,09,1, 11.8,1,1, 1.929, 10601.856, 132.509, 52522.879 18/11/30,05:34:16,11,09,1, 11.8,1,1, 1.929, 10601.860, 132.515, 52522.940 18/11/30,05:34:16,12,09,1, 11.8,1,1, 1.929, 10601.852, 132.481, 52522.941 18/11/30,05:34:16,13,09,1, 11.8,1,1, 1.929, 10601.836, 132.491, 52522.910 18/11/30,05:34:16,14,09,1, 11.8,1,1, 1.929, 10601.839, 132.490, 52522.858 18/11/30,05:34:16,15,09,1, 11.8,1,1, 1.929, 10601.855, 132.480, 52522.876 18/11/30,05:34:16,16,09,1, 11.8,1,1, 1.929, 10601.837, 132.454, 52522.880 18/11/30,05:34:16,17,09,1, 11.8,1,1, 1.929, 10601.875, 132.504, 52522.961 18/11/30,05:34:16,18,09,1, 11.8,1,1, 1.929, 10601.861, 132.529, 52522.982 18/11/30,05:34:16,19,09,1, 11.8,1,1, 1.929, 10601.860, 132.541, 52523.006 18/11/30,05:34:17,00,09,1, 11.9,1,1, 1.931, 10601.853, 132.541, 52523.006 18/11/30,05:34:17,01,09,1, 11.9,1,1, 1.931, 10601.845, 132.518, 52522.953 18/11/30,05:34:17,02,09,1, 11.9,1,1, 1.931, 10601.830, 132.484, 52522.900 18/11/30,05:34:17,03,09,1, 11.9,1,1, 1.931, 10601.845, 132.457, 52522.855 18/11/30,05:34:17,04,09,1, 11.9,1,1, 1.931, 10601.843, 132.494, 52522.881 18/11/30,05:34:17,05,09,1, 11.9,1,1, 1.931, 10601.840, 132.480, 52522.891 18/11/30,05:34:17,06,09,1, 11.9,1,1, 1.931, 10601.857, 132.480, 52522.912 18/11/30,05:34:17,07,09,1, 11.9,1,1, 1.931, 10601.852, 132.485, 52522.966 18/11/30,05:34:17,08,09,1, 11.9,1,1, 1.931, 10601.847, 132.520, 52522.999 18/11/30,05:34:17,09,09,1, 11.9,1,1, 1.931, 10601.856, 132.535, 52522.971 18/11/30,05:34:17,10,09,1, 11.9,1,1, 1.931, 10601.863, 132.519, 52522.993 18/11/30,05:34:17,11,09,1, 11.9,1,1, 1.931, 10601.865, 132.521, 52522.951 18/11/30,05:34:17,12,09,1, 11.9,1,1, 1.931, 10601.851, 132.513, 52522.932 18/11/30,05:34:17,13,09,1, 11.9,1,1, 1.931, 10601.850, 132.517, 52522.936 18/11/30,05:34:17,14,09,1, 11.9,1,1, 1.931, 10601.872, 132.501, 52522.856 18/11/30,05:34:17,15,09,1, 11.9,1,1, 1.931, 10601.840, 132.487, 52522.907 18/11/30,05:34:17,16,09,1, 11.9,1,1, 1.931, 10601.821, 132.512, 52522.925 18/11/30,05:34:17,17,09,1, 11.9,1,1, 1.931, 10601.846, 132.497, 52522.951 18/11/30,05:34:17,18,09,1, 11.9,1,1, 1.931, 10601.824, 132.492, 52522.969 18/11/30,05:34:17,19,09,1, 11.9,1,1, 1.931, 10601.857, 132.539, 52522.968 18/11/30,05:34:18,00,09,1, 11.9,1,1, 1.926, 10601.853, 132.539, 52522.968 18/11/30,05:34:18,01,09,1, 11.9,1,1, 1.926, 10601.885, 132.528, 52522.939 18/11/30,05:34:18,02,09,1, 11.9,1,1, 1.926, 10601.860, 132.542, 52522.991 18/11/30,05:34:18,03,09,1, 11.9,1,1, 1.926, 10601.885, 132.565, 52523.045 18/11/30,05:34:18,04,09,1, 11.9,1,1, 1.926, 10601.840, 132.515, 52523.033 18/11/30,05:34:18,05,09,1, 11.9,1,1, 1.926, 10601.839, 132.510, 52523.041 18/11/30,05:34:18,06,09,1, 11.9,1,1, 1.926, 10601.851, 132.510, 52523.002 18/11/30,05:34:18,07,09,1, 11.9,1,1, 1.926, 10601.835, 132.471, 52522.702 18/11/30,05:34:18,08,09,1, 11.9,1,1, 1.926, 10601.808, 132.519, 52522.984 18/11/30,05:34:18,09,09,1, 11.9,1,1, 1.926, 10601.845, 132.501, 52522.960 18/11/30,05:34:18,10,09,1, 11.9,1,1, 1.926, 10601.852, 132.518, 52522.984 18/11/30,05:34:18,11,09,1, 11.9,1,1, 1.926, 10601.860, 132.528, 52523.036 18/11/30,05:34:18,12,09,1, 11.9,1,1, 1.926, 10601.850, 132.546, 52523.049 18/11/30,05:34:18,13,09,1, 11.9,1,1, 1.926, 10601.859, 132.553, 52523.070 18/11/30,05:34:18,14,09,1, 11.9,1,1, 1.926, 10601.848, 132.536, 52523.074 18/11/30,05:34:18,15,09,1, 11.9,1,1, 1.926, 10601.858, 132.513, 52523.032 18/11/30,05:34:18,16,09,1, 11.9,1,1, 1.926, 10601.874, 132.503, 52522.989 18/11/30,05:34:18,17,09,1, 11.9,1,1, 1.926, 10601.849, 132.512, 52523.013 18/11/30,05:34:18,18,09,1, 11.9,1,1, 1.926, 10601.860, 132.492, 52522.920 18/11/30,05:34:18,19,09,1, 11.9,1,1, 1.926, 10601.860, 132.502, 52522.947 18/11/30,05:34:19,00,09,1, 11.9,1,1, 1.932, 10601.853, 132.502, 52522.947 18/11/30,05:34:19,01,09,1, 11.9,1,1, 1.932, 10601.849, 132.492, 52523.077 18/11/30,05:34:19,02,09,1, 11.9,1,1, 1.932, 10601.850, 132.505, 52523.000 18/11/30,05:34:19,03,09,1, 11.9,1,1, 1.932, 10601.871, 132.531, 52523.009 18/11/30,05:34:19,04,09,1, 11.9,1,1, 1.932, 10601.853, 132.559, 52522.953 18/11/30,05:34:19,05,09,1, 11.9,1,1, 1.932, 10601.841, 132.535, 52522.918 18/11/30,05:34:19,06,09,1, 11.9,1,1, 1.932, 10601.860, 132.529, 52522.947 18/11/30,05:34:19,07,09,1, 11.9,1,1, 1.932, 10601.878, 132.511, 52522.942 18/11/30,05:34:19,08,09,1, 11.9,1,1, 1.932, 10601.841, 132.500, 52522.985 18/11/30,05:34:19,09,09,1, 11.9,1,1, 1.932, 10601.826, 132.477, 52522.991 18/11/30,05:34:19,10,09,1, 11.9,1,1, 1.932, 10601.834, 132.483, 52522.993 18/11/30,05:34:19,11,09,1, 11.9,1,1, 1.932, 10601.852, 132.522, 52522.963 18/11/30,05:34:19,12,09,1, 11.9,1,1, 1.932, 10601.830, 132.509, 52522.953 18/11/30,05:34:19,13,09,1, 11.9,1,1, 1.932, 10601.856, 132.485, 52522.873 18/11/30,05:34:19,14,09,1, 11.9,1,1, 1.932, 10601.851, 132.513, 52522.905 18/11/30,05:34:19,15,09,1, 11.9,1,1, 1.932, 10601.868, 132.529, 52522.950 18/11/30,05:34:19,16,09,1, 11.9,1,1, 1.932, 10601.856, 132.516, 52522.959 18/11/30,05:34:19,17,09,1, 11.9,1,1, 1.932, 10601.843, 132.530, 52523.037 18/11/30,05:34:19,18,09,1, 11.9,1,1, 1.932, 10601.840, 132.543, 52523.013 18/11/30,05:34:19,19,09,1, 11.9,1,1, 1.932, 10601.858, 132.501, 52522.924 18/11/30,05:34:20,00,10,1, 11.8,1,1, 1.934, 10601.853, 132.501, 52522.924 18/11/30,05:34:20,01,10,1, 11.8,1,1, 1.934, 10601.802, 132.486, 52522.964 18/11/30,05:34:20,02,10,1, 11.8,1,1, 1.934, 10601.860, 132.488, 52522.883 18/11/30,05:34:20,03,10,1, 11.8,1,1, 1.934, 10601.851, 132.497, 52522.926 18/11/30,05:34:20,04,10,1, 11.8,1,1, 1.934, 10601.876, 132.508, 52522.951 18/11/30,05:34:20,05,10,1, 11.8,1,1, 1.934, 10601.867, 132.546, 52523.008 18/11/30,05:34:20,06,10,1, 11.8,1,1, 1.934, 10601.843, 132.545, 52523.000 18/11/30,05:34:20,07,10,1, 11.8,1,1, 1.934, 10601.858, 132.529, 52523.001 18/11/30,05:34:20,08,10,1, 11.8,1,1, 1.934, 10601.863, 132.529, 52523.021 18/11/30,05:34:20,09,10,1, 11.8,1,1, 1.934, 10601.866, 132.532, 52522.912 18/11/30,05:34:20,10,10,1, 11.8,1,1, 1.934, 10601.838, 132.542, 52522.898 18/11/30,05:34:20,11,10,1, 11.8,1,1, 1.934, 10601.846, 132.500, 52522.858 18/11/30,05:34:20,12,10,1, 11.8,1,1, 1.934, 10601.845, 132.509, 52522.928 18/11/30,05:34:20,13,10,1, 11.8,1,1, 1.934, 10601.857, 132.504, 52522.948 18/11/30,05:34:20,14,10,1, 11.8,1,1, 1.934, 10601.856, 132.518, 52523.051 18/11/30,05:34:20,15,10,1, 11.8,1,1, 1.934, 10601.872, 132.516, 52523.039 18/11/30,05:34:20,16,10,1, 11.8,1,1, 1.934, 10601.849, 132.532, 52523.026 18/11/30,05:34:20,17,10,1, 11.8,1,1, 1.934, 10601.859, 132.527, 52522.957 18/11/30,05:34:20,18,10,1, 11.8,1,1, 1.934, 10601.880, 132.502, 52522.877 18/11/30,05:34:20,19,10,1, 11.8,1,1, 1.934, 10601.879, 132.562, 52522.905 18/11/30,05:34:21,00,10,1, 11.9,1,1, 1.930, 10601.878, 132.562, 52522.905 18/11/30,05:34:21,01,10,1, 11.9,1,1, 1.930, 10601.863, 132.532, 52523.062 18/11/30,05:34:21,02,10,1, 11.9,1,1, 1.930, 10601.878, 132.494, 52522.931 18/11/30,05:34:21,03,10,1, 11.9,1,1, 1.930, 10601.844, 132.511, 52522.952 18/11/30,05:34:21,04,10,1, 11.9,1,1, 1.930, 10601.832, 132.489, 52522.880 18/11/30,05:34:21,05,10,1, 11.9,1,1, 1.930, 10601.822, 132.484, 52522.874 18/11/30,05:34:21,06,10,1, 11.9,1,1, 1.930, 10601.851, 132.493, 52522.869 18/11/30,05:34:21,07,10,1, 11.9,1,1, 1.930, 10601.859, 132.534, 52522.894 18/11/30,05:34:21,08,10,1, 11.9,1,1, 1.930, 10601.870, 132.515, 52522.919 18/11/30,05:34:21,09,10,1, 11.9,1,1, 1.930, 10601.844, 132.522, 52522.952 18/11/30,05:34:21,10,10,1, 11.9,1,1, 1.930, 10601.867, 132.561, 52522.990 18/11/30,05:34:21,11,10,1, 11.9,1,1, 1.930, 10601.874, 132.561, 52523.021 18/11/30,05:34:21,12,10,1, 11.9,1,1, 1.930, 10601.860, 132.496, 52522.993 18/11/30,05:34:21,13,10,1, 11.9,1,1, 1.930, 10601.859, 132.532, 52522.955 18/11/30,05:34:21,14,10,1, 11.9,1,1, 1.930, 10601.845, 132.530, 52522.911 18/11/30,05:34:21,15,10,1, 11.9,1,1, 1.930, 10601.828, 132.524, 52522.851 18/11/30,05:34:21,16,10,1, 11.9,1,1, 1.930, 10601.858, 132.492, 52522.871 18/11/30,05:34:21,17,10,1, 11.9,1,1, 1.930, 10601.867, 132.525, 52522.894 18/11/30,05:34:21,18,10,1, 11.9,1,1, 1.930, 10601.852, 132.544, 52522.955 18/11/30,05:34:21,19,10,1, 11.9,1,1, 1.930, 10601.864, 132.566, 52522.999 18/11/30,05:34:22,00,10,1, 11.9,1,1, 1.933, 10601.861, 132.566, 52522.999 18/11/30,05:34:22,01,10,1, 11.9,1,1, 1.933, 10601.871, 132.558, 52523.015 18/11/30,05:34:22,02,10,1, 11.9,1,1, 1.933, 10601.872, 132.533, 52523.005 18/11/30,05:34:22,03,10,1, 11.9,1,1, 1.933, 10601.857, 132.532, 52522.924 18/11/30,05:34:22,04,10,1, 11.9,1,1, 1.933, 10601.839, 132.504, 52522.888 18/11/30,05:34:22,05,10,1, 11.9,1,1, 1.933, 10601.849, 132.511, 52522.910 18/11/30,05:34:22,06,10,1, 11.9,1,1, 1.933, 10601.845, 132.530, 52522.941 18/11/30,05:34:22,07,10,1, 11.9,1,1, 1.933, 10601.824, 132.522, 52522.951 18/11/30,05:34:22,08,10,1, 11.9,1,1, 1.933, 10601.851, 132.516, 52522.984 18/11/30,05:34:22,09,10,1, 11.9,1,1, 1.933, 10601.852, 132.532, 52522.953 18/11/30,05:34:22,10,10,1, 11.9,1,1, 1.933, 10601.856, 132.535, 52522.918 18/11/30,05:34:22,11,10,1, 11.9,1,1, 1.933, 10601.848, 132.559, 52522.940 18/11/30,05:34:22,12,10,1, 11.9,1,1, 1.933, 10601.875, 132.561, 52522.961 18/11/30,05:34:22,13,10,1, 11.9,1,1, 1.933, 10601.839, 132.532, 52522.959 18/11/30,05:34:22,14,10,1, 11.9,1,1, 1.933, 10601.835, 132.542, 52522.959 18/11/30,05:34:22,15,10,1, 11.9,1,1, 1.933, 10601.853, 132.519, 52522.840 18/11/30,05:34:22,16,10,1, 11.9,1,1, 1.933, 10601.853, 132.549, 52522.983 18/11/30,05:34:22,17,10,1, 11.9,1,1, 1.933, 10601.812, 132.519, 52522.808 18/11/30,05:34:22,18,10,1, 11.9,1,1, 1.933, 10601.848, 132.514, 52522.965 18/11/30,05:34:22,19,10,1, 11.9,1,1, 1.933, 10601.853, 132.524, 52522.909 18/11/30,05:34:23,00,09,1, 11.9,1,1, 1.930, 10601.845, 132.524, 52522.909 18/11/30,05:34:23,01,09,1, 11.9,1,1, 1.930, 10601.849, 132.547, 52522.897 18/11/30,05:34:23,02,09,1, 11.9,1,1, 1.930, 10601.836, 132.561, 52522.916 18/11/30,05:34:23,03,09,1, 11.9,1,1, 1.930, 10601.851, 132.557, 52522.994 18/11/30,05:34:23,04,09,1, 11.9,1,1, 1.930, 10601.838, 132.557, 52523.007 18/11/30,05:34:23,05,09,1, 11.9,1,1, 1.930, 10601.846, 132.505, 52523.010 18/11/30,05:34:23,06,09,1, 11.9,1,1, 1.930, 10601.833, 132.530, 52523.002 18/11/30,05:34:23,07,09,1, 11.9,1,1, 1.930, 10601.839, 132.506, 52522.966 18/11/30,05:34:23,08,09,1, 11.9,1,1, 1.930, 10601.816, 132.511, 52522.919 18/11/30,05:34:23,09,09,1, 11.9,1,1, 1.930, 10601.826, 132.494, 52522.914 18/11/30,05:34:23,10,09,1, 11.9,1,1, 1.930, 10601.837, 132.555, 52522.958 18/11/30,05:34:23,11,09,1, 11.9,1,1, 1.930, 10601.848, 132.547, 52522.985 18/11/30,05:34:23,12,09,1, 11.9,1,1, 1.930, 10601.835, 132.550, 52523.027 18/11/30,05:34:23,13,09,1, 11.9,1,1, 1.930, 10601.838, 132.580, 52523.051 18/11/30,05:34:23,14,09,1, 11.9,1,1, 1.930, 10601.819, 132.541, 52523.004 18/11/30,05:34:23,15,09,1, 11.9,1,1, 1.930, 10601.850, 132.537, 52522.972 18/11/30,05:34:23,16,09,1, 11.9,1,1, 1.930, 10601.824, 132.528, 52522.887 18/11/30,05:34:23,17,09,1, 11.9,1,1, 1.930, 10601.847, 132.542, 52522.911 18/11/30,05:34:23,18,09,1, 11.9,1,1, 1.930, 10601.829, 132.515, 52522.927 18/11/30,05:34:23,19,09,1, 11.9,1,1, 1.930, 10601.829, 132.524, 52522.958 18/11/30,05:34:24,00,09,1, 11.9,1,1, 1.931, 10601.828, 132.524, 52522.958 18/11/30,05:34:24,01,09,1, 11.9,1,1, 1.931, 10601.843, 132.530, 52523.043 18/11/30,05:34:24,02,09,1, 11.9,1,1, 1.931, 10601.839, 132.518, 52523.017 18/11/30,05:34:24,03,09,1, 11.9,1,1, 1.931, 10601.850, 132.539, 52523.005 18/11/30,05:34:24,04,09,1, 11.9,1,1, 1.931, 10601.828, 132.555, 52522.946 18/11/30,05:34:24,05,09,1, 11.9,1,1, 1.931, 10601.859, 132.542, 52522.988 18/11/30,05:34:24,06,09,1, 11.9,1,1, 1.931, 10601.843, 132.541, 52522.947 18/11/30,05:34:24,07,09,1, 11.9,1,1, 1.931, 10601.825, 132.536, 52522.960 18/11/30,05:34:24,08,09,1, 11.9,1,1, 1.931, 10601.843, 132.545, 52522.961 18/11/30,05:34:24,09,09,1, 11.9,1,1, 1.931, 10601.836, 132.514, 52522.975 18/11/30,05:34:24,10,09,1, 11.9,1,1, 1.931, 10601.801, 132.516, 52522.960 18/11/30,05:34:24,11,09,1, 11.9,1,1, 1.931, 10601.840, 132.481, 52522.734 18/11/30,05:34:24,12,09,1, 11.9,1,1, 1.931, 10601.796, 132.540, 52523.060 18/11/30,05:34:24,13,09,1, 11.9,1,1, 1.931, 10601.848, 132.551, 52522.968 18/11/30,05:34:24,14,09,1, 11.9,1,1, 1.931, 10601.834, 132.554, 52522.961 18/11/30,05:34:24,15,09,1, 11.9,1,1, 1.931, 10601.862, 132.566, 52522.979 18/11/30,05:34:24,16,09,1, 11.9,1,1, 1.931, 10601.834, 132.572, 52522.972 18/11/30,05:34:24,17,09,1, 11.9,1,1, 1.931, 10601.854, 132.548, 52522.998 18/11/30,05:34:24,18,09,1, 11.9,1,1, 1.931, 10601.847, 132.552, 52523.007 18/11/30,05:34:24,19,09,1, 11.9,1,1, 1.931, 10601.821, 132.541, 52522.962 18/11/30,05:34:25,00,09,1, 11.8,1,1, 1.933, 10601.820, 132.541, 52522.962 18/11/30,05:34:25,01,09,1, 11.8,1,1, 1.933, 10601.814, 132.515, 52522.920 18/11/30,05:34:25,02,09,1, 11.8,1,1, 1.933, 10601.833, 132.535, 52522.899 18/11/30,05:34:25,03,09,1, 11.8,1,1, 1.933, 10601.852, 132.531, 52522.886 18/11/30,05:34:25,04,09,1, 11.8,1,1, 1.933, 10601.817, 132.533, 52522.962 18/11/30,05:34:25,05,09,1, 11.8,1,1, 1.933, 10601.837, 132.555, 52523.035 18/11/30,05:34:25,06,09,1, 11.8,1,1, 1.933, 10601.852, 132.546, 52523.032 18/11/30,05:34:25,07,09,1, 11.8,1,1, 1.933, 10601.823, 132.546, 52523.056 18/11/30,05:34:25,08,09,1, 11.8,1,1, 1.933, 10601.822, 132.565, 52523.026 18/11/30,05:34:25,09,09,1, 11.8,1,1, 1.933, 10601.817, 132.532, 52523.012 18/11/30,05:34:25,10,09,1, 11.8,1,1, 1.933, 10601.823, 132.524, 52522.942 18/11/30,05:34:25,11,09,1, 11.8,1,1, 1.933, 10601.796, 132.514, 52522.874 18/11/30,05:34:25,12,09,1, 11.8,1,1, 1.933, 10601.804, 132.505, 52522.926 18/11/30,05:34:25,13,09,1, 11.8,1,1, 1.933, 10601.810, 132.507, 52522.958 18/11/30,05:34:25,14,09,1, 11.8,1,1, 1.933, 10601.820, 132.507, 52523.021 18/11/30,05:34:25,15,09,1, 11.8,1,1, 1.933, 10601.805, 132.517, 52523.004 18/11/30,05:34:25,16,09,1, 11.8,1,1, 1.933, 10601.835, 132.543, 52523.041 18/11/30,05:34:25,17,09,1, 11.8,1,1, 1.933, 10601.816, 132.546, 52523.031 18/11/30,05:34:25,18,09,1, 11.8,1,1, 1.933, 10601.809, 132.528, 52522.979 18/11/30,05:34:25,19,09,1, 11.8,1,1, 1.933, 10601.837, 132.551, 52522.969 18/11/30,05:34:26,00,09,1, 11.9,1,1, 1.929, 10601.836, 132.551, 52522.969 18/11/30,05:34:26,01,09,1, 11.9,1,1, 1.929, 10601.817, 132.531, 52522.985 18/11/30,05:34:26,02,09,1, 11.9,1,1, 1.929, 10601.800, 132.523, 52523.030 18/11/30,05:34:26,03,09,1, 11.9,1,1, 1.929, 10601.802, 132.523, 52523.035 18/11/30,05:34:26,04,09,1, 11.9,1,1, 1.929, 10601.809, 132.509, 52523.012 18/11/30,05:34:26,05,09,1, 11.9,1,1, 1.929, 10601.797, 132.513, 52522.905 18/11/30,05:34:26,06,09,1, 11.9,1,1, 1.929, 10601.805, 132.517, 52522.919 18/11/30,05:34:26,07,09,1, 11.9,1,1, 1.929, 10601.817, 132.538, 52522.884 18/11/30,05:34:26,08,09,1, 11.9,1,1, 1.929, 10601.818, 132.551, 52522.934 18/11/30,05:34:26,09,09,1, 11.9,1,1, 1.929, 10601.838, 132.544, 52522.926 18/11/30,05:34:26,10,09,1, 11.9,1,1, 1.929, 10601.829, 132.559, 52523.030 18/11/30,05:34:26,11,09,1, 11.9,1,1, 1.929, 10601.808, 132.535, 52523.002 18/11/30,05:34:26,12,09,1, 11.9,1,1, 1.929, 10601.808, 132.523, 52523.043 18/11/30,05:34:26,13,09,1, 11.9,1,1, 1.929, 10601.779, 132.526, 52522.989 18/11/30,05:34:26,14,09,1, 11.9,1,1, 1.929, 10601.803, 132.526, 52522.940 18/11/30,05:34:26,15,09,1, 11.9,1,1, 1.929, 10601.810, 132.510, 52522.905 18/11/30,05:34:26,16,09,1, 11.9,1,1, 1.929, 10601.810, 132.516, 52522.899 18/11/30,05:34:26,17,09,1, 11.9,1,1, 1.929, 10601.809, 132.511, 52522.928 18/11/30,05:34:26,18,09,1, 11.9,1,1, 1.929, 10601.798, 132.534, 52522.973 18/11/30,05:34:26,19,09,1, 11.9,1,1, 1.929, 10601.809, 132.531, 52523.003 18/11/30,05:34:27,00,09,1, 11.9,1,1, 1.928, 10601.803, 132.531, 52523.003 18/11/30,05:34:27,01,09,1, 11.9,1,1, 1.928, 10601.820, 132.550, 52523.016 18/11/30,05:34:27,02,09,1, 11.9,1,1, 1.928, 10601.812, 132.526, 52523.003 18/11/30,05:34:27,03,09,1, 11.9,1,1, 1.928, 10601.804, 132.497, 52522.925 18/11/30,05:34:27,04,09,1, 11.9,1,1, 1.928, 10601.813, 132.519, 52522.927 18/11/30,05:34:27,05,09,1, 11.9,1,1, 1.928, 10601.808, 132.505, 52522.927 18/11/30,05:34:27,06,09,1, 11.9,1,1, 1.928, 10601.806, 132.490, 52522.918 18/11/30,05:34:27,07,09,1, 11.9,1,1, 1.928, 10601.806, 132.514, 52522.996 18/11/30,05:34:27,08,09,1, 11.9,1,1, 1.928, 10601.807, 132.514, 52523.059 18/11/30,05:34:27,09,09,1, 11.9,1,1, 1.928, 10601.835, 132.526, 52523.027 18/11/30,05:34:27,10,09,1, 11.9,1,1, 1.928, 10601.802, 132.534, 52522.974 18/11/30,05:34:27,11,09,1, 11.9,1,1, 1.928, 10601.834, 132.521, 52522.960 18/11/30,05:34:27,12,09,1, 11.9,1,1, 1.928, 10601.814, 132.525, 52522.899 18/11/30,05:34:27,13,09,1, 11.9,1,1, 1.928, 10601.838, 132.509, 52522.938 18/11/30,05:34:27,14,09,1, 11.9,1,1, 1.928, 10601.828, 132.507, 52522.943 18/11/30,05:34:27,15,09,1, 11.9,1,1, 1.928, 10601.822, 132.494, 52522.987 18/11/30,05:34:27,16,09,1, 11.9,1,1, 1.928, 10601.825, 132.520, 52523.030 18/11/30,05:34:27,17,09,1, 11.9,1,1, 1.928, 10601.811, 132.486, 52523.047 18/11/30,05:34:27,18,09,1, 11.9,1,1, 1.928, 10601.821, 132.504, 52522.999 18/11/30,05:34:27,19,09,1, 11.9,1,1, 1.928, 10601.830, 132.510, 52522.994 18/11/30,05:34:28,00,09,1, 11.8,1,1, 1.933, 10601.828, 132.510, 52522.994 18/11/30,05:34:28,01,09,1, 11.8,1,1, 1.933, 10601.829, 132.533, 52522.962 18/11/30,05:34:28,02,09,1, 11.8,1,1, 1.933, 10601.832, 132.565, 52522.996 18/11/30,05:34:28,03,09,1, 11.8,1,1, 1.933, 10601.834, 132.570, 52523.053 18/11/30,05:34:28,04,09,1, 11.8,1,1, 1.933, 10601.812, 132.560, 52523.055 18/11/30,05:34:28,05,09,1, 11.8,1,1, 1.933, 10601.811, 132.535, 52522.985 18/11/30,05:34:28,06,09,1, 11.8,1,1, 1.933, 10601.835, 132.538, 52523.020 18/11/30,05:34:28,07,09,1, 11.8,1,1, 1.933, 10601.834, 132.518, 52522.928 18/11/30,05:34:28,08,09,1, 11.8,1,1, 1.933, 10601.823, 132.501, 52522.884 18/11/30,05:34:28,09,09,1, 11.8,1,1, 1.933, 10601.831, 132.526, 52522.906 18/11/30,05:34:28,10,09,1, 11.8,1,1, 1.933, 10601.805, 132.527, 52522.900 18/11/30,05:34:28,11,09,1, 11.8,1,1, 1.933, 10601.805, 132.535, 52522.941 18/11/30,05:34:28,12,09,1, 11.8,1,1, 1.933, 10601.837, 132.538, 52523.043 18/11/30,05:34:28,13,09,1, 11.8,1,1, 1.933, 10601.833, 132.577, 52523.105 18/11/30,05:34:28,14,09,1, 11.8,1,1, 1.933, 10601.819, 132.543, 52523.088 18/11/30,05:34:28,15,09,1, 11.8,1,1, 1.933, 10601.827, 132.549, 52523.016 18/11/30,05:34:28,16,09,1, 11.8,1,1, 1.933, 10601.818, 132.547, 52522.958 18/11/30,05:34:28,17,09,1, 11.8,1,1, 1.933, 10601.821, 132.523, 52522.925 18/11/30,05:34:28,18,09,1, 11.8,1,1, 1.933, 10601.815, 132.514, 52522.853 18/11/30,05:34:28,19,09,1, 11.8,1,1, 1.933, 10601.782, 132.503, 52522.894 18/11/30,05:34:29,00,09,1, 11.9,1,1, 1.928, 10601.778, 132.503, 52522.894 18/11/30,05:34:29,01,09,1, 11.9,1,1, 1.928, 10601.809, 132.506, 52523.011 18/11/30,05:34:29,02,09,1, 11.9,1,1, 1.928, 10601.808, 132.540, 52523.025 18/11/30,05:34:29,03,09,1, 11.9,1,1, 1.928, 10601.840, 132.555, 52523.067 18/11/30,05:34:29,04,09,1, 11.9,1,1, 1.928, 10601.839, 132.545, 52522.994 18/11/30,05:34:29,05,09,1, 11.9,1,1, 1.928, 10601.823, 132.535, 52522.968 18/11/30,05:34:29,06,09,1, 11.9,1,1, 1.928, 10601.829, 132.544, 52522.931 18/11/30,05:34:29,07,09,1, 11.9,1,1, 1.928, 10601.822, 132.528, 52522.949 18/11/30,05:34:29,08,09,1, 11.9,1,1, 1.928, 10601.833, 132.531, 52522.989 18/11/30,05:34:29,09,09,1, 11.9,1,1, 1.928, 10601.818, 132.511, 52522.994 18/11/30,05:34:29,10,09,1, 11.9,1,1, 1.928, 10601.821, 132.517, 52522.984 18/11/30,05:34:29,11,09,1, 11.9,1,1, 1.928, 10601.823, 132.513, 52522.973 18/11/30,05:34:29,12,09,1, 11.9,1,1, 1.928, 10601.830, 132.521, 52522.965 18/11/30,05:34:29,13,09,1, 11.9,1,1, 1.928, 10601.838, 132.528, 52522.964 18/11/30,05:34:29,14,09,1, 11.9,1,1, 1.928, 10601.813, 132.538, 52522.915 18/11/30,05:34:29,15,09,1, 11.9,1,1, 1.928, 10601.837, 132.556, 52522.967 18/11/30,05:34:29,16,09,1, 11.9,1,1, 1.928, 10601.837, 132.570, 52522.954 18/11/30,05:34:29,17,09,1, 11.9,1,1, 1.928, 10601.815, 132.563, 52523.054 18/11/30,05:34:29,18,09,1, 11.9,1,1, 1.928, 10601.821, 132.555, 52523.090 18/11/30,05:34:29,19,09,1, 11.9,1,1, 1.928, 10601.805, 132.528, 52523.043 18/11/30,05:34:30,00,09,1, 11.9,1,1, 1.929, 10601.803, 132.528, 52523.043 18/11/30,05:34:30,01,09,1, 11.9,1,1, 1.929, 10601.810, 132.503, 52522.942 18/11/30,05:34:30,02,09,1, 11.9,1,1, 1.929, 10601.830, 132.517, 52522.899 18/11/30,05:34:30,03,09,1, 11.9,1,1, 1.929, 10601.821, 132.515, 52522.976 18/11/30,05:34:30,04,09,1, 11.9,1,1, 1.929, 10601.846, 132.521, 52522.902 18/11/30,05:34:30,05,09,1, 11.9,1,1, 1.929, 10601.810, 132.539, 52523.071 18/11/30,05:34:30,06,09,1, 11.9,1,1, 1.929, 10601.804, 132.569, 52523.133 18/11/30,05:34:30,07,09,1, 11.9,1,1, 1.929, 10601.813, 132.568, 52523.132 18/11/30,05:34:30,08,09,1, 11.9,1,1, 1.929, 10601.806, 132.547, 52523.154 18/11/30,05:34:30,09,09,1, 11.9,1,1, 1.929, 10601.830, 132.565, 52523.081 18/11/30,05:34:30,10,09,1, 11.9,1,1, 1.929, 10601.834, 132.547, 52523.036 18/11/30,05:34:30,11,09,1, 11.9,1,1, 1.929, 10601.853, 132.561, 52523.070 18/11/30,05:34:30,12,09,1, 11.9,1,1, 1.929, 10601.834, 132.545, 52523.083 18/11/30,05:34:30,13,09,1, 11.9,1,1, 1.929, 10601.857, 132.560, 52523.122 18/11/30,05:34:30,14,09,1, 11.9,1,1, 1.929, 10601.837, 132.569, 52523.136 18/11/30,05:34:30,15,09,1, 11.9,1,1, 1.929, 10601.862, 132.550, 52523.094 18/11/30,05:34:30,16,09,1, 11.9,1,1, 1.929, 10601.835, 132.569, 52523.115 18/11/30,05:34:30,17,09,1, 11.9,1,1, 1.929, 10601.857, 132.553, 52523.080 18/11/30,05:34:30,18,09,1, 11.9,1,1, 1.929, 10601.879, 132.570, 52523.017 18/11/30,05:34:30,19,09,1, 11.9,1,1, 1.929, 10601.850, 132.546, 52523.002 18/11/30,05:34:31,00,09,1, 11.9,1,1, 1.932, 10601.845, 132.546, 52523.002 18/11/30,05:34:31,01,09,1, 11.9,1,1, 1.932, 10601.846, 132.561, 52523.051 18/11/30,05:34:31,02,09,1, 11.9,1,1, 1.932, 10601.834, 132.556, 52523.120 18/11/30,05:34:31,03,09,1, 11.9,1,1, 1.932, 10601.858, 132.574, 52523.137 18/11/30,05:34:31,04,09,1, 11.9,1,1, 1.932, 10601.837, 132.560, 52523.082 18/11/30,05:34:31,05,09,1, 11.9,1,1, 1.932, 10601.833, 132.568, 52523.087 18/11/30,05:34:31,06,09,1, 11.9,1,1, 1.932, 10601.852, 132.556, 52523.036 18/11/30,05:34:31,07,09,1, 11.9,1,1, 1.932, 10601.821, 132.546, 52522.980 18/11/30,05:34:31,08,09,1, 11.9,1,1, 1.932, 10601.827, 132.554, 52522.961 18/11/30,05:34:31,09,09,1, 11.9,1,1, 1.932, 10601.832, 132.532, 52523.014 18/11/30,05:34:31,10,09,1, 11.9,1,1, 1.932, 10601.836, 132.562, 52523.080 18/11/30,05:34:31,11,09,1, 11.9,1,1, 1.932, 10601.843, 132.549, 52523.094 18/11/30,05:34:31,12,09,1, 11.9,1,1, 1.932, 10601.835, 132.549, 52523.096 18/11/30,05:34:31,13,09,1, 11.9,1,1, 1.932, 10601.846, 132.543, 52523.120 18/11/30,05:34:31,14,09,1, 11.9,1,1, 1.932, 10601.833, 132.564, 52523.302 18/11/30,05:34:31,15,09,1, 11.9,1,1, 1.932, 10601.857, 132.535, 52522.999 18/11/30,05:34:31,16,09,1, 11.9,1,1, 1.932, 10601.831, 132.526, 52523.006 18/11/30,05:34:31,17,09,1, 11.9,1,1, 1.932, 10601.843, 132.544, 52523.050 18/11/30,05:34:31,18,09,1, 11.9,1,1, 1.932, 10601.837, 132.566, 52523.109 18/11/30,05:34:31,19,09,1, 11.9,1,1, 1.932, 10601.838, 132.541, 52523.115 18/11/30,05:34:32,00,09,1, 11.9,1,1, 1.927, 10601.836, 132.541, 52523.115 18/11/30,05:34:32,01,09,1, 11.9,1,1, 1.927, 10601.843, 132.532, 52523.102 18/11/30,05:34:32,02,09,1, 11.9,1,1, 1.927, 10601.830, 132.559, 52523.043 18/11/30,05:34:32,03,09,1, 11.9,1,1, 1.927, 10601.841, 132.545, 52523.064 18/11/30,05:34:32,04,09,1, 11.9,1,1, 1.927, 10601.832, 132.527, 52523.022 18/11/30,05:34:32,05,09,1, 11.9,1,1, 1.927, 10601.838, 132.553, 52523.067 18/11/30,05:34:32,06,09,1, 11.9,1,1, 1.927, 10601.830, 132.531, 52523.040 18/11/30,05:34:32,07,09,1, 11.9,1,1, 1.927, 10601.846, 132.541, 52523.113 18/11/30,05:34:32,08,09,1, 11.9,1,1, 1.927, 10601.831, 132.544, 52523.143 18/11/30,05:34:32,09,09,1, 11.9,1,1, 1.927, 10601.836, 132.560, 52523.139 18/11/30,05:34:32,10,09,1, 11.9,1,1, 1.927, 10601.834, 132.532, 52523.121 18/11/30,05:34:32,11,09,1, 11.9,1,1, 1.927, 10601.838, 132.543, 52523.034 18/11/30,05:34:32,12,09,1, 11.9,1,1, 1.927, 10601.808, 132.519, 52523.023 18/11/30,05:34:32,13,09,1, 11.9,1,1, 1.927, 10601.824, 132.531, 52522.982 18/11/30,05:34:32,14,09,1, 11.9,1,1, 1.927, 10601.854, 132.527, 52522.996 18/11/30,05:34:32,15,09,1, 11.9,1,1, 1.927, 10601.832, 132.537, 52523.022 18/11/30,05:34:32,16,09,1, 11.9,1,1, 1.927, 10601.821, 132.549, 52523.082 18/11/30,05:34:32,17,09,1, 11.9,1,1, 1.927, 10601.838, 132.543, 52523.066 18/11/30,05:34:32,18,09,1, 11.9,1,1, 1.927, 10601.822, 132.527, 52523.085 18/11/30,05:34:32,19,09,1, 11.9,1,1, 1.927, 10601.814, 132.532, 52523.018 18/11/30,05:34:33,00,09,1, 11.8,1,1, 1.932, 10601.811, 132.532, 52523.018 18/11/30,05:34:33,01,09,1, 11.8,1,1, 1.932, 10601.841, 132.537, 52523.041 18/11/30,05:34:33,02,09,1, 11.8,1,1, 1.932, 10601.808, 132.530, 52523.069 18/11/30,05:34:33,03,09,1, 11.8,1,1, 1.932, 10601.866, 132.514, 52523.114 18/11/30,05:34:33,04,09,1, 11.8,1,1, 1.932, 10601.837, 132.518, 52523.112 18/11/30,05:34:33,05,09,1, 11.8,1,1, 1.932, 10601.835, 132.529, 52523.137 18/11/30,05:34:33,06,09,1, 11.8,1,1, 1.932, 10601.831, 132.535, 52523.092 18/11/30,05:34:33,07,09,1, 11.8,1,1, 1.932, 10601.825, 132.532, 52523.055 18/11/30,05:34:33,08,09,1, 11.8,1,1, 1.932, 10601.836, 132.535, 52523.018 18/11/30,05:34:33,09,09,1, 11.8,1,1, 1.932, 10601.843, 132.524, 52522.975 18/11/30,05:34:33,10,09,1, 11.8,1,1, 1.932, 10601.849, 132.522, 52522.965 18/11/30,05:34:33,11,09,1, 11.8,1,1, 1.932, 10601.848, 132.525, 52523.029 18/11/30,05:34:33,12,09,1, 11.8,1,1, 1.932, 10601.850, 132.502, 52523.076 18/11/30,05:34:33,13,09,1, 11.8,1,1, 1.932, 10601.845, 132.545, 52523.104 18/11/30,05:34:33,14,09,1, 11.8,1,1, 1.932, 10601.827, 132.544, 52523.121 18/11/30,05:34:33,15,09,1, 11.8,1,1, 1.932, 10601.840, 132.542, 52523.130 18/11/30,05:34:33,16,09,1, 11.8,1,1, 1.932, 10601.828, 132.558, 52523.074 18/11/30,05:34:33,17,09,1, 11.8,1,1, 1.932, 10601.829, 132.542, 52523.018 18/11/30,05:34:33,18,09,1, 11.8,1,1, 1.932, 10601.850, 132.497, 52522.950 18/11/30,05:34:33,19,09,1, 11.8,1,1, 1.932, 10601.862, 132.540, 52523.009 18/11/30,05:34:34,00,09,1, 11.9,1,1, 1.930, 10601.861, 132.540, 52523.009 18/11/30,05:34:34,01,09,1, 11.9,1,1, 1.930, 10601.842, 132.538, 52523.113 18/11/30,05:34:34,02,09,1, 11.9,1,1, 1.930, 10601.833, 132.521, 52523.103 18/11/30,05:34:34,03,09,1, 11.9,1,1, 1.930, 10601.838, 132.519, 52523.066 18/11/30,05:34:34,04,09,1, 11.9,1,1, 1.930, 10601.827, 132.518, 52523.037 18/11/30,05:34:34,05,09,1, 11.9,1,1, 1.930, 10601.845, 132.522, 52523.035 18/11/30,05:34:34,06,09,1, 11.9,1,1, 1.930, 10601.850, 132.527, 52523.066 18/11/30,05:34:34,07,09,1, 11.9,1,1, 1.930, 10601.837, 132.509, 52523.079 18/11/30,05:34:34,08,09,1, 11.9,1,1, 1.930, 10601.849, 132.539, 52523.154 18/11/30,05:34:34,09,09,1, 11.9,1,1, 1.930, 10601.864, 132.516, 52523.125 18/11/30,05:34:34,10,09,1, 11.9,1,1, 1.930, 10601.847, 132.524, 52523.119 18/11/30,05:34:34,11,09,1, 11.9,1,1, 1.930, 10601.846, 132.524, 52523.111 18/11/30,05:34:34,12,09,1, 11.9,1,1, 1.930, 10601.848, 132.510, 52523.043 18/11/30,05:34:34,13,09,1, 11.9,1,1, 1.930, 10601.834, 132.491, 52523.003 18/11/30,05:34:34,14,09,1, 11.9,1,1, 1.930, 10601.849, 132.490, 52523.012 18/11/30,05:34:34,15,09,1, 11.9,1,1, 1.930, 10601.835, 132.493, 52522.996 18/11/30,05:34:34,16,09,1, 11.9,1,1, 1.930, 10601.821, 132.500, 52523.060 18/11/30,05:34:34,17,09,1, 11.9,1,1, 1.930, 10601.836, 132.516, 52523.156 18/11/30,05:34:34,18,09,1, 11.9,1,1, 1.930, 10601.844, 132.517, 52523.136 18/11/30,05:34:34,19,09,1, 11.9,1,1, 1.930, 10601.847, 132.514, 52523.116 18/11/30,05:34:35,00,09,1, 11.9,1,1, 1.933, 10601.845, 132.514, 52523.116 18/11/30,05:34:35,01,09,1, 11.9,1,1, 1.933, 10601.845, 132.534, 52523.075 18/11/30,05:34:35,02,09,1, 11.9,1,1, 1.933, 10601.831, 132.543, 52523.025 18/11/30,05:34:35,03,09,1, 11.9,1,1, 1.933, 10601.867, 132.519, 52522.979 18/11/30,05:34:35,04,09,1, 11.9,1,1, 1.933, 10601.849, 132.516, 52522.956 18/11/30,05:34:35,05,09,1, 11.9,1,1, 1.933, 10601.840, 132.502, 52522.969 18/11/30,05:34:35,06,09,1, 11.9,1,1, 1.933, 10601.814, 132.489, 52523.033 18/11/30,05:34:35,07,09,1, 11.9,1,1, 1.933, 10601.828, 132.505, 52523.009 18/11/30,05:34:35,08,09,1, 11.9,1,1, 1.933, 10601.841, 132.496, 52522.975 18/11/30,05:34:35,09,09,1, 11.9,1,1, 1.933, 10601.872, 132.509, 52522.904 18/11/30,05:34:35,10,09,1, 11.9,1,1, 1.933, 10601.851, 132.507, 52522.886 18/11/30,05:34:35,11,09,1, 11.9,1,1, 1.933, 10601.879, 132.522, 52522.962 18/11/30,05:34:35,12,09,1, 11.9,1,1, 1.933, 10601.850, 132.531, 52522.971 18/11/30,05:34:35,13,09,1, 11.9,1,1, 1.933, 10601.858, 132.508, 52523.010 18/11/30,05:34:35,14,09,1, 11.9,1,1, 1.933, 10601.815, 132.536, 52523.026 18/11/30,05:34:35,15,09,1, 11.9,1,1, 1.933, 10601.823, 132.526, 52523.060 18/11/30,05:34:35,16,09,1, 11.9,1,1, 1.933, 10601.828, 132.503, 52522.969 18/11/30,05:34:35,17,09,1, 11.9,1,1, 1.933, 10601.844, 132.449, 52522.893 18/11/30,05:34:35,18,09,1, 11.9,1,1, 1.933, 10601.843, 132.481, 52522.856 18/11/30,05:34:35,19,09,1, 11.9,1,1, 1.933, 10601.837, 132.481, 52522.835 18/11/30,05:34:36,00,09,1, 11.9,1,1, 1.930, 10601.836, 132.481, 52522.835 18/11/30,05:34:36,01,09,1, 11.9,1,1, 1.930, 10601.855, 132.516, 52522.946 18/11/30,05:34:36,02,09,1, 11.9,1,1, 1.930, 10601.844, 132.542, 52522.986 18/11/30,05:34:36,03,09,1, 11.9,1,1, 1.930, 10601.841, 132.521, 52523.023 18/11/30,05:34:36,04,09,1, 11.9,1,1, 1.930, 10601.860, 132.502, 52523.003 18/11/30,05:34:36,05,09,1, 11.9,1,1, 1.930, 10601.846, 132.523, 52522.968 18/11/30,05:34:36,06,09,1, 11.9,1,1, 1.930, 10601.842, 132.529, 52522.967 18/11/30,05:34:36,07,09,1, 11.9,1,1, 1.930, 10601.841, 132.507, 52522.909 18/11/30,05:34:36,08,09,1, 11.9,1,1, 1.930, 10601.853, 132.481, 52522.902 18/11/30,05:34:36,09,09,1, 11.9,1,1, 1.930, 10601.864, 132.494, 52522.889 18/11/30,05:34:36,10,09,1, 11.9,1,1, 1.930, 10601.844, 132.498, 52522.944 18/11/30,05:34:36,11,09,1, 11.9,1,1, 1.930, 10601.838, 132.488, 52522.945 18/11/30,05:34:36,12,09,1, 11.9,1,1, 1.930, 10601.839, 132.510, 52522.959 18/11/30,05:34:36,13,09,1, 11.9,1,1, 1.930, 10601.858, 132.517, 52522.972 18/11/30,05:34:36,14,09,1, 11.9,1,1, 1.930, 10601.885, 132.514, 52522.897 18/11/30,05:34:36,15,09,1, 11.9,1,1, 1.930, 10601.884, 132.520, 52522.880 18/11/30,05:34:36,16,09,1, 11.9,1,1, 1.930, 10601.888, 132.519, 52522.885 18/11/30,05:34:36,17,09,1, 11.9,1,1, 1.930, 10601.833, 132.502, 52522.823 18/11/30,05:34:36,18,09,1, 11.9,1,1, 1.930, 10601.857, 132.481, 52522.898 18/11/30,05:34:36,19,09,1, 11.9,1,1, 1.930, 10601.810, 132.495, 52523.031 18/11/30,05:34:37,00,09,1, 11.8,1,1, 1.927, 10601.803, 132.495, 52523.031 18/11/30,05:34:37,01,09,1, 11.8,1,1, 1.927, 10601.837, 132.497, 52523.025 18/11/30,05:34:37,02,09,1, 11.8,1,1, 1.927, 10601.842, 132.484, 52522.943 18/11/30,05:34:37,03,09,1, 11.8,1,1, 1.927, 10601.866, 132.505, 52522.909 18/11/30,05:34:37,04,09,1, 11.8,1,1, 1.927, 10601.862, 132.527, 52522.872 18/11/30,05:34:37,05,09,1, 11.8,1,1, 1.927, 10601.853, 132.498, 52522.765 18/11/30,05:34:37,06,09,1, 11.8,1,1, 1.927, 10601.872, 132.527, 52522.961 18/11/30,05:34:37,07,09,1, 11.8,1,1, 1.927, 10601.870, 132.513, 52522.964 18/11/30,05:34:37,08,09,1, 11.8,1,1, 1.927, 10601.865, 132.525, 52522.972 18/11/30,05:34:37,09,09,1, 11.8,1,1, 1.927, 10601.860, 132.476, 52522.982 18/11/30,05:34:37,10,09,1, 11.8,1,1, 1.927, 10601.851, 132.487, 52522.952 18/11/30,05:34:37,11,09,1, 11.8,1,1, 1.927, 10601.852, 132.468, 52522.901 18/11/30,05:34:37,12,09,1, 11.8,1,1, 1.927, 10601.839, 132.466, 52522.899 18/11/30,05:34:37,13,09,1, 11.8,1,1, 1.927, 10601.842, 132.488, 52522.904 18/11/30,05:34:37,14,09,1, 11.8,1,1, 1.927, 10601.862, 132.484, 52522.930 18/11/30,05:34:37,15,09,1, 11.8,1,1, 1.927, 10601.853, 132.505, 52522.997 18/11/30,05:34:37,16,09,1, 11.8,1,1, 1.927, 10601.856, 132.501, 52522.978 18/11/30,05:34:37,17,09,1, 11.8,1,1, 1.927, 10601.876, 132.561, 52522.992 18/11/30,05:34:37,18,09,1, 11.8,1,1, 1.927, 10601.860, 132.519, 52522.958 18/11/30,05:34:37,19,09,1, 11.8,1,1, 1.927, 10601.850, 132.482, 52522.874 18/11/30,05:34:38,00,09,1, 11.9,1,1, 1.930, 10601.845, 132.482, 52522.874 18/11/30,05:34:38,01,09,1, 11.9,1,1, 1.930, 10601.870, 132.468, 52522.853 18/11/30,05:34:38,02,09,1, 11.9,1,1, 1.930, 10601.866, 132.485, 52522.903 18/11/30,05:34:38,03,09,1, 11.9,1,1, 1.930, 10601.839, 132.488, 52522.883 18/11/30,05:34:38,04,09,1, 11.9,1,1, 1.930, 10601.879, 132.484, 52522.984 18/11/30,05:34:38,05,09,1, 11.9,1,1, 1.930, 10601.843, 132.492, 52523.023 18/11/30,05:34:38,06,09,1, 11.9,1,1, 1.930, 10601.869, 132.492, 52522.997 18/11/30,05:34:38,07,09,1, 11.9,1,1, 1.930, 10601.886, 132.513, 52523.002 18/11/30,05:34:38,08,09,1, 11.9,1,1, 1.930, 10601.887, 132.527, 52522.932 18/11/30,05:34:38,09,09,1, 11.9,1,1, 1.930, 10601.878, 132.504, 52522.919 18/11/30,05:34:38,10,09,1, 11.9,1,1, 1.930, 10601.871, 132.464, 52522.923 18/11/30,05:34:38,11,09,1, 11.9,1,1, 1.930, 10601.862, 132.471, 52522.930 18/11/30,05:34:38,12,09,1, 11.9,1,1, 1.930, 10601.862, 132.492, 52522.951 18/11/30,05:34:38,13,09,1, 11.9,1,1, 1.930, 10601.855, 132.473, 52522.940 18/11/30,05:34:38,14,09,1, 11.9,1,1, 1.930, 10601.857, 132.449, 52522.925 18/11/30,05:34:38,15,09,1, 11.9,1,1, 1.930, 10601.857, 132.470, 52522.871 18/11/30,05:34:38,16,09,1, 11.9,1,1, 1.930, 10601.879, 132.512, 52522.880 18/11/30,05:34:38,17,09,1, 11.9,1,1, 1.930, 10601.867, 132.506, 52522.894 18/11/30,05:34:38,18,09,1, 11.9,1,1, 1.930, 10601.869, 132.512, 52522.908 18/11/30,05:34:38,19,09,1, 11.9,1,1, 1.930, 10601.878, 132.513, 52522.954 18/11/30,05:34:39,00,10,1, 11.8,1,1, 1.930, 10601.870, 132.513, 52522.954 18/11/30,05:34:39,01,10,1, 11.8,1,1, 1.930, 10601.853, 132.509, 52522.953 18/11/30,05:34:39,02,10,1, 11.8,1,1, 1.930, 10601.845, 132.501, 52522.954 18/11/30,05:34:39,03,10,1, 11.8,1,1, 1.930, 10601.859, 132.493, 52522.943 18/11/30,05:34:39,04,10,1, 11.8,1,1, 1.930, 10601.852, 132.438, 52522.864 18/11/30,05:34:39,05,10,1, 11.8,1,1, 1.930, 10601.834, 132.440, 52522.872 18/11/30,05:34:39,06,10,1, 11.8,1,1, 1.930, 10601.871, 132.477, 52522.887 18/11/30,05:34:39,07,10,1, 11.8,1,1, 1.930, 10601.892, 132.466, 52522.916 18/11/30,05:34:39,08,10,1, 11.8,1,1, 1.930, 10601.895, 132.462, 52522.954 18/11/30,05:34:39,09,10,1, 11.8,1,1, 1.930, 10601.899, 132.495, 52522.960 18/11/30,05:34:39,10,10,1, 11.8,1,1, 1.930, 10601.880, 132.499, 52522.981 18/11/30,05:34:39,11,10,1, 11.8,1,1, 1.930, 10601.879, 132.469, 52522.972 18/11/30,05:34:39,12,10,1, 11.8,1,1, 1.930, 10601.876, 132.488, 52522.922 18/11/30,05:34:39,13,10,1, 11.8,1,1, 1.930, 10601.842, 132.469, 52522.934 18/11/30,05:34:39,14,10,1, 11.8,1,1, 1.930, 10601.870, 132.457, 52522.903 18/11/30,05:34:39,15,10,1, 11.8,1,1, 1.930, 10601.886, 132.437, 52522.899 18/11/30,05:34:39,16,10,1, 11.8,1,1, 1.930, 10601.887, 132.471, 52522.912 18/11/30,05:34:39,17,10,1, 11.8,1,1, 1.930, 10601.866, 132.486, 52522.955 18/11/30,05:34:39,18,10,1, 11.8,1,1, 1.930, 10601.880, 132.473, 52522.947 18/11/30,05:34:39,19,10,1, 11.8,1,1, 1.930, 10601.900, 132.472, 52522.983 18/11/30,05:34:40,00,09,1, 12.0,1,1, 1.931, 10601.895, 132.472, 52522.983 18/11/30,05:34:40,01,09,1, 12.0,1,1, 1.931, 10601.886, 132.514, 52522.892 18/11/30,05:34:40,02,09,1, 12.0,1,1, 1.931, 10601.874, 132.477, 52522.876 18/11/30,05:34:40,03,09,1, 12.0,1,1, 1.931, 10601.907, 132.494, 52522.889 18/11/30,05:34:40,04,09,1, 12.0,1,1, 1.931, 10601.876, 132.476, 52522.956 18/11/30,05:34:40,05,09,1, 12.0,1,1, 1.931, 10601.871, 132.475, 52522.983 18/11/30,05:34:40,06,09,1, 12.0,1,1, 1.931, 10601.860, 132.466, 52523.011 18/11/30,05:34:40,07,09,1, 12.0,1,1, 1.931, 10601.886, 132.475, 52523.110 18/11/30,05:34:40,08,09,1, 12.0,1,1, 1.931, 10601.896, 132.477, 52522.972 18/11/30,05:34:40,09,09,1, 12.0,1,1, 1.931, 10601.900, 132.473, 52522.905 18/11/30,05:34:40,10,09,1, 12.0,1,1, 1.931, 10601.874, 132.481, 52522.877 18/11/30,05:34:40,11,09,1, 12.0,1,1, 1.931, 10601.895, 132.506, 52522.905 18/11/30,05:34:40,12,09,1, 12.0,1,1, 1.931, 10601.910, 132.502, 52522.931 18/11/30,05:34:40,13,09,1, 12.0,1,1, 1.931, 10601.909, 132.470, 52522.929 18/11/30,05:34:40,14,09,1, 12.0,1,1, 1.931, 10601.895, 132.512, 52522.952 18/11/30,05:34:40,15,09,1, 12.0,1,1, 1.931, 10601.896, 132.494, 52522.966 18/11/30,05:34:40,16,09,1, 12.0,1,1, 1.931, 10601.851, 132.474, 52522.919 18/11/30,05:34:40,17,09,1, 12.0,1,1, 1.931, 10601.879, 132.459, 52522.890 18/11/30,05:34:40,18,09,1, 12.0,1,1, 1.931, 10601.891, 132.457, 52522.881 18/11/30,05:34:40,19,09,1, 12.0,1,1, 1.931, 10601.881, 132.452, 52522.887 18/11/30,05:34:41,00,09,1, 11.9,1,1, 1.928, 10601.878, 132.452, 52522.887 18/11/30,05:34:41,01,09,1, 11.9,1,1, 1.928, 10601.880, 132.493, 52522.935 18/11/30,05:34:41,02,09,1, 11.9,1,1, 1.928, 10601.910, 132.502, 52522.969 18/11/30,05:34:41,03,09,1, 11.9,1,1, 1.928, 10601.915, 132.487, 52522.985 18/11/30,05:34:41,04,09,1, 11.9,1,1, 1.928, 10601.942, 132.501, 52522.985 18/11/30,05:34:41,05,09,1, 11.9,1,1, 1.928, 10601.895, 132.489, 52522.889 18/11/30,05:34:41,06,09,1, 11.9,1,1, 1.928, 10601.910, 132.449, 52522.841 18/11/30,05:34:41,07,09,1, 11.9,1,1, 1.928, 10601.900, 132.448, 52522.832 18/11/30,05:34:41,08,09,1, 11.9,1,1, 1.928, 10601.910, 132.442, 52522.907 18/11/30,05:34:41,09,09,1, 11.9,1,1, 1.928, 10601.894, 132.444, 52522.935 18/11/30,05:34:41,10,09,1, 11.9,1,1, 1.928, 10601.874, 132.441, 52522.911 18/11/30,05:34:41,11,09,1, 11.9,1,1, 1.928, 10601.885, 132.438, 52522.995 18/11/30,05:34:41,12,09,1, 11.9,1,1, 1.928, 10601.892, 132.477, 52522.985 18/11/30,05:34:41,13,09,1, 11.9,1,1, 1.928, 10601.903, 132.504, 52522.976 18/11/30,05:34:41,14,09,1, 11.9,1,1, 1.928, 10601.887, 132.472, 52522.935 18/11/30,05:34:41,15,09,1, 11.9,1,1, 1.928, 10601.924, 132.484, 52522.914 18/11/30,05:34:41,16,09,1, 11.9,1,1, 1.928, 10601.902, 132.485, 52522.897 18/11/30,05:34:41,17,09,1, 11.9,1,1, 1.928, 10601.905, 132.460, 52522.903 18/11/30,05:34:41,18,09,1, 11.9,1,1, 1.928, 10601.887, 132.462, 52522.911 18/11/30,05:34:41,19,09,1, 11.9,1,1, 1.928, 10601.896, 132.460, 52522.982 18/11/30,05:34:42,00,09,1, 11.9,1,1, 1.932, 10601.895, 132.460, 52522.982 18/11/30,05:34:42,01,09,1, 11.9,1,1, 1.932, 10601.897, 132.447, 52522.936 18/11/30,05:34:42,02,09,1, 11.9,1,1, 1.932, 10601.908, 132.461, 52522.970 18/11/30,05:34:42,03,09,1, 11.9,1,1, 1.932, 10601.899, 132.471, 52522.901 18/11/30,05:34:42,04,09,1, 11.9,1,1, 1.932, 10601.924, 132.486, 52522.941 18/11/30,05:34:42,05,09,1, 11.9,1,1, 1.932, 10601.907, 132.474, 52522.924 18/11/30,05:34:42,06,09,1, 11.9,1,1, 1.932, 10601.886, 132.485, 52522.972 18/11/30,05:34:42,07,09,1, 11.9,1,1, 1.932, 10601.866, 132.486, 52523.130 18/11/30,05:34:42,08,09,1, 11.9,1,1, 1.932, 10601.891, 132.441, 52522.944 18/11/30,05:34:42,09,09,1, 11.9,1,1, 1.932, 10601.904, 132.435, 52522.943 18/11/30,05:34:42,10,09,1, 11.9,1,1, 1.932, 10601.905, 132.466, 52522.874 18/11/30,05:34:42,11,09,1, 11.9,1,1, 1.932, 10601.909, 132.434, 52522.870 18/11/30,05:34:42,12,09,1, 11.9,1,1, 1.932, 10601.896, 132.437, 52523.163 18/11/30,05:34:42,13,09,1, 11.9,1,1, 1.932, 10601.945, 132.421, 52522.864 18/11/30,05:34:42,14,09,1, 11.9,1,1, 1.932, 10601.923, 132.463, 52522.911 18/11/30,05:34:42,15,09,1, 11.9,1,1, 1.932, 10601.936, 132.486, 52522.935 18/11/30,05:34:42,16,09,1, 11.9,1,1, 1.932, 10601.922, 132.482, 52522.975 18/11/30,05:34:42,17,09,1, 11.9,1,1, 1.932, 10601.916, 132.501, 52523.001 18/11/30,05:34:42,18,09,1, 11.9,1,1, 1.932, 10601.910, 132.454, 52522.944 18/11/30,05:34:42,19,09,1, 11.9,1,1, 1.932, 10601.896, 132.469, 52522.907 18/11/30,05:34:43,00,10,1, 11.9,1,1, 1.929, 10601.895, 132.469, 52522.907 18/11/30,05:34:43,01,10,1, 11.9,1,1, 1.929, 10601.897, 132.443, 52522.877 18/11/30,05:34:43,02,10,1, 11.9,1,1, 1.929, 10601.910, 132.453, 52522.911 18/11/30,05:34:43,03,10,1, 11.9,1,1, 1.929, 10601.912, 132.462, 52522.935 18/11/30,05:34:43,04,10,1, 11.9,1,1, 1.929, 10601.904, 132.455, 52522.990 18/11/30,05:34:43,05,10,1, 11.9,1,1, 1.929, 10601.919, 132.524, 52523.017 18/11/30,05:34:43,06,10,1, 11.9,1,1, 1.929, 10601.908, 132.487, 52522.961 18/11/30,05:34:43,07,10,1, 11.9,1,1, 1.929, 10601.921, 132.489, 52522.968 18/11/30,05:34:43,08,10,1, 11.9,1,1, 1.929, 10601.928, 132.462, 52522.878 18/11/30,05:34:43,09,10,1, 11.9,1,1, 1.929, 10601.946, 132.475, 52522.882 18/11/30,05:34:43,10,10,1, 11.9,1,1, 1.929, 10601.898, 132.435, 52522.988 18/11/30,05:34:43,11,10,1, 11.9,1,1, 1.929, 10601.912, 132.437, 52522.984 18/11/30,05:34:43,12,10,1, 11.9,1,1, 1.929, 10601.878, 132.479, 52523.086 18/11/30,05:34:43,13,10,1, 11.9,1,1, 1.929, 10601.911, 132.451, 52522.894 18/11/30,05:34:43,14,10,1, 11.9,1,1, 1.929, 10601.891, 132.445, 52522.888 18/11/30,05:34:43,15,10,1, 11.9,1,1, 1.929, 10601.913, 132.453, 52522.911 18/11/30,05:34:43,16,10,1, 11.9,1,1, 1.929, 10601.921, 132.508, 52522.907 18/11/30,05:34:43,17,10,1, 11.9,1,1, 1.929, 10601.912, 132.490, 52522.928 18/11/30,05:34:43,18,10,1, 11.9,1,1, 1.929, 10601.898, 132.483, 52522.894 18/11/30,05:34:43,19,10,1, 11.9,1,1, 1.929, 10601.920, 132.485, 52522.895 18/11/30,05:34:44,00,10,1, 11.8,1,1, 1.931, 10601.920, 132.485, 52522.895 18/11/30,05:34:44,01,10,1, 11.8,1,1, 1.931, 10601.880, 132.443, 52522.950 18/11/30,05:34:44,02,10,1, 11.8,1,1, 1.931, 10601.908, 132.433, 52522.909 18/11/30,05:34:44,03,10,1, 11.8,1,1, 1.931, 10601.905, 132.450, 52522.903 18/11/30,05:34:44,04,10,1, 11.8,1,1, 1.931, 10601.896, 132.463, 52522.902 18/11/30,05:34:44,05,10,1, 11.8,1,1, 1.931, 10601.902, 132.449, 52522.879 18/11/30,05:34:44,06,10,1, 11.8,1,1, 1.931, 10601.884, 132.463, 52522.874 18/11/30,05:34:44,07,10,1, 11.8,1,1, 1.931, 10601.918, 132.486, 52522.893 18/11/30,05:34:44,08,10,1, 11.8,1,1, 1.931, 10601.920, 132.468, 52522.916 18/11/30,05:34:44,09,10,1, 11.8,1,1, 1.931, 10601.928, 132.487, 52522.968 18/11/30,05:34:44,10,10,1, 11.8,1,1, 1.931, 10601.923, 132.469, 52522.962 18/11/30,05:34:44,11,10,1, 11.8,1,1, 1.931, 10601.943, 132.435, 52522.895 18/11/30,05:34:44,12,10,1, 11.8,1,1, 1.931, 10601.925, 132.431, 52522.809 18/11/30,05:34:44,13,10,1, 11.8,1,1, 1.931, 10601.903, 132.423, 52522.931 18/11/30,05:34:44,14,10,1, 11.8,1,1, 1.931, 10601.926, 132.436, 52522.919 18/11/30,05:34:44,15,10,1, 11.8,1,1, 1.931, 10601.909, 132.458, 52522.950 18/11/30,05:34:44,16,10,1, 11.8,1,1, 1.931, 10601.916, 132.457, 52522.952 18/11/30,05:34:44,17,10,1, 11.8,1,1, 1.931, 10601.953, 132.480, 52522.948 18/11/30,05:34:44,18,10,1, 11.8,1,1, 1.931, 10601.917, 132.499, 52523.020 18/11/30,05:34:44,19,10,1, 11.8,1,1, 1.931, 10601.901, 132.456, 52522.948 18/11/30,05:34:45,00,10,1, 11.9,1,1, 1.929, 10601.895, 132.456, 52522.948 18/11/30,05:34:45,01,10,1, 11.9,1,1, 1.929, 10601.922, 132.466, 52522.881 18/11/30,05:34:45,02,10,1, 11.9,1,1, 1.929, 10601.912, 132.456, 52522.829 18/11/30,05:34:45,03,10,1, 11.9,1,1, 1.929, 10601.921, 132.409, 52522.864 18/11/30,05:34:45,04,10,1, 11.9,1,1, 1.929, 10601.899, 132.437, 52522.893 18/11/30,05:34:45,05,10,1, 11.9,1,1, 1.929, 10601.906, 132.445, 52522.928 18/11/30,05:34:45,06,10,1, 11.9,1,1, 1.929, 10601.912, 132.444, 52522.966 18/11/30,05:34:45,07,10,1, 11.9,1,1, 1.929, 10601.934, 132.449, 52522.974 18/11/30,05:34:45,08,10,1, 11.9,1,1, 1.929, 10601.949, 132.495, 52522.942 18/11/30,05:34:45,09,10,1, 11.9,1,1, 1.929, 10601.942, 132.478, 52522.912 18/11/30,05:34:45,10,10,1, 11.9,1,1, 1.929, 10601.925, 132.447, 52522.915 18/11/30,05:34:45,11,10,1, 11.9,1,1, 1.929, 10601.931, 132.448, 52522.886 18/11/30,05:34:45,12,10,1, 11.9,1,1, 1.929, 10601.903, 132.445, 52522.905 18/11/30,05:34:45,13,10,1, 11.9,1,1, 1.929, 10601.934, 132.438, 52522.934 18/11/30,05:34:45,14,10,1, 11.9,1,1, 1.929, 10601.905, 132.430, 52522.885 18/11/30,05:34:45,15,10,1, 11.9,1,1, 1.929, 10601.917, 132.413, 52522.926 18/11/30,05:34:45,16,10,1, 11.9,1,1, 1.929, 10601.925, 132.433, 52522.937 18/11/30,05:34:45,17,10,1, 11.9,1,1, 1.929, 10601.933, 132.409, 52522.862 18/11/30,05:34:45,18,10,1, 11.9,1,1, 1.929, 10601.937, 132.437, 52522.870 18/11/30,05:34:45,19,10,1, 11.9,1,1, 1.929, 10601.966, 132.467, 52522.936 18/11/30,05:34:46,00,10,1, 11.9,1,1, 1.927, 10601.962, 132.467, 52522.936 18/11/30,05:34:46,01,10,1, 11.9,1,1, 1.927, 10601.935, 132.455, 52522.960 18/11/30,05:34:46,02,10,1, 11.9,1,1, 1.927, 10601.936, 132.438, 52522.970 18/11/30,05:34:46,03,10,1, 11.9,1,1, 1.927, 10601.930, 132.431, 52522.951 18/11/30,05:34:46,04,10,1, 11.9,1,1, 1.927, 10601.918, 132.444, 52522.927 18/11/30,05:34:46,05,10,1, 11.9,1,1, 1.927, 10601.934, 132.402, 52522.843 18/11/30,05:34:46,06,10,1, 11.9,1,1, 1.927, 10601.926, 132.399, 52522.864 18/11/30,05:34:46,07,10,1, 11.9,1,1, 1.927, 10601.944, 132.435, 52522.853 18/11/30,05:34:46,08,10,1, 11.9,1,1, 1.927, 10601.945, 132.438, 52522.908 18/11/30,05:34:46,09,10,1, 11.9,1,1, 1.927, 10601.921, 132.441, 52522.940 18/11/30,05:34:46,10,10,1, 11.9,1,1, 1.927, 10601.927, 132.466, 52522.947 18/11/30,05:34:46,11,10,1, 11.9,1,1, 1.927, 10601.928, 132.500, 52522.973 18/11/30,05:34:46,12,10,1, 11.9,1,1, 1.927, 10601.930, 132.445, 52522.933 18/11/30,05:34:46,13,10,1, 11.9,1,1, 1.927, 10601.929, 132.442, 52522.907 18/11/30,05:34:46,14,10,1, 11.9,1,1, 1.927, 10601.944, 132.467, 52522.883 18/11/30,05:34:46,15,10,1, 11.9,1,1, 1.927, 10601.916, 132.432, 52522.874 18/11/30,05:34:46,16,10,1, 11.9,1,1, 1.927, 10601.917, 132.429, 52522.903 18/11/30,05:34:46,17,10,1, 11.9,1,1, 1.927, 10601.931, 132.418, 52522.923 18/11/30,05:34:46,18,10,1, 11.9,1,1, 1.927, 10601.933, 132.446, 52522.957 18/11/30,05:34:46,19,10,1, 11.9,1,1, 1.927, 10601.922, 132.446, 52522.939 18/11/30,05:34:47,00,10,1, 11.9,1,1, 1.930, 10601.920, 132.446, 52522.939 18/11/30,05:34:47,01,10,1, 11.9,1,1, 1.930, 10601.956, 132.473, 52522.912 18/11/30,05:34:47,02,10,1, 11.9,1,1, 1.930, 10601.917, 132.470, 52522.865 18/11/30,05:34:47,03,10,1, 11.9,1,1, 1.930, 10601.925, 132.429, 52522.837 18/11/30,05:34:47,04,10,1, 11.9,1,1, 1.930, 10601.943, 132.469, 52522.868 18/11/30,05:34:47,05,10,1, 11.9,1,1, 1.930, 10601.940, 132.457, 52522.933 18/11/30,05:34:47,06,10,1, 11.9,1,1, 1.930, 10601.921, 132.430, 52522.917 18/11/30,05:34:47,07,10,1, 11.9,1,1, 1.930, 10601.924, 132.421, 52522.982 18/11/30,05:34:47,08,10,1, 11.9,1,1, 1.930, 10601.921, 132.450, 52522.924 18/11/30,05:34:47,09,10,1, 11.9,1,1, 1.930, 10601.944, 132.472, 52522.882 18/11/30,05:34:47,10,10,1, 11.9,1,1, 1.930, 10601.922, 132.448, 52522.877 18/11/30,05:34:47,11,10,1, 11.9,1,1, 1.930, 10601.910, 132.463, 52522.882 18/11/30,05:34:47,12,10,1, 11.9,1,1, 1.930, 10601.944, 132.489, 52522.899 18/11/30,05:34:47,13,10,1, 11.9,1,1, 1.930, 10601.934, 132.468, 52522.922 18/11/30,05:34:47,14,10,1, 11.9,1,1, 1.930, 10601.932, 132.461, 52522.959 18/11/30,05:34:47,15,10,1, 11.9,1,1, 1.930, 10601.949, 132.449, 52522.936 18/11/30,05:34:47,16,10,1, 11.9,1,1, 1.930, 10601.931, 132.449, 52522.944 18/11/30,05:34:47,17,10,1, 11.9,1,1, 1.930, 10601.925, 132.416, 52522.893 18/11/30,05:34:47,18,10,1, 11.9,1,1, 1.930, 10601.942, 132.424, 52522.912 18/11/30,05:34:47,19,10,1, 11.9,1,1, 1.930, 10601.919, 132.467, 52522.930 18/11/30,05:34:48,00,10,1, 11.9,1,1, 1.928, 10601.912, 132.467, 52522.930 18/11/30,05:34:48,01,10,1, 11.9,1,1, 1.928, 10601.945, 132.445, 52522.953 18/11/30,05:34:48,02,10,1, 11.9,1,1, 1.928, 10601.952, 132.476, 52522.954 18/11/30,05:34:48,03,10,1, 11.9,1,1, 1.928, 10601.966, 132.492, 52522.967 18/11/30,05:34:48,04,10,1, 11.9,1,1, 1.928, 10601.944, 132.483, 52522.939 18/11/30,05:34:48,05,10,1, 11.9,1,1, 1.928, 10601.954, 132.464, 52522.920 18/11/30,05:34:48,06,10,1, 11.9,1,1, 1.928, 10601.928, 132.457, 52522.914 18/11/30,05:34:48,07,10,1, 11.9,1,1, 1.928, 10601.928, 132.436, 52522.845 18/11/30,05:34:48,08,10,1, 11.9,1,1, 1.928, 10601.927, 132.420, 52522.870 18/11/30,05:34:48,09,10,1, 11.9,1,1, 1.928, 10601.929, 132.436, 52522.902 18/11/30,05:34:48,10,10,1, 11.9,1,1, 1.928, 10601.941, 132.447, 52522.916 18/11/30,05:34:48,11,10,1, 11.9,1,1, 1.928, 10601.954, 132.489, 52522.956 18/11/30,05:34:48,12,10,1, 11.9,1,1, 1.928, 10601.952, 132.482, 52522.986 18/11/30,05:34:48,13,10,1, 11.9,1,1, 1.928, 10601.949, 132.468, 52523.001 18/11/30,05:34:48,14,10,1, 11.9,1,1, 1.928, 10601.973, 132.473, 52522.934 18/11/30,05:34:48,15,10,1, 11.9,1,1, 1.928, 10601.951, 132.460, 52522.844 18/11/30,05:34:48,16,10,1, 11.9,1,1, 1.928, 10601.940, 132.451, 52522.850 18/11/30,05:34:48,17,10,1, 11.9,1,1, 1.928, 10601.953, 132.410, 52522.756 18/11/30,05:34:48,18,10,1, 11.9,1,1, 1.928, 10601.946, 132.451, 52522.919 18/11/30,05:34:48,19,10,1, 11.9,1,1, 1.928, 10601.943, 132.423, 52522.911 18/11/30,05:34:49,00,10,1, 11.9,1,1, 1.931, 10601.937, 132.423, 52522.911 18/11/30,05:34:49,01,10,1, 11.9,1,1, 1.931, 10601.944, 132.452, 52522.928 18/11/30,05:34:49,02,10,1, 11.9,1,1, 1.931, 10601.947, 132.461, 52522.865 18/11/30,05:34:49,03,10,1, 11.9,1,1, 1.931, 10601.979, 132.459, 52522.909 18/11/30,05:34:49,04,10,1, 11.9,1,1, 1.931, 10601.925, 132.488, 52522.978 18/11/30,05:34:49,05,10,1, 11.9,1,1, 1.931, 10601.975, 132.490, 52522.926 18/11/30,05:34:49,06,10,1, 11.9,1,1, 1.931, 10601.970, 132.456, 52522.935 18/11/30,05:34:49,07,10,1, 11.9,1,1, 1.931, 10601.957, 132.426, 52522.910 18/11/30,05:34:49,08,10,1, 11.9,1,1, 1.931, 10601.943, 132.439, 52522.901 18/11/30,05:34:49,09,10,1, 11.9,1,1, 1.931, 10601.956, 132.422, 52522.901 18/11/30,05:34:49,10,10,1, 11.9,1,1, 1.931, 10601.950, 132.451, 52522.890 18/11/30,05:34:49,11,10,1, 11.9,1,1, 1.931, 10601.932, 132.442, 52522.869 18/11/30,05:34:49,12,10,1, 11.9,1,1, 1.931, 10601.960, 132.463, 52522.888 18/11/30,05:34:49,13,10,1, 11.9,1,1, 1.931, 10601.947, 132.461, 52522.864 18/11/30,05:34:49,14,10,1, 11.9,1,1, 1.931, 10601.943, 132.448, 52522.874 18/11/30,05:34:49,15,10,1, 11.9,1,1, 1.931, 10601.962, 132.456, 52522.908 18/11/30,05:34:49,16,10,1, 11.9,1,1, 1.931, 10601.963, 132.467, 52522.941 18/11/30,05:34:49,17,10,1, 11.9,1,1, 1.931, 10601.939, 132.448, 52522.942 18/11/30,05:34:49,18,10,1, 11.9,1,1, 1.931, 10601.959, 132.417, 52522.911 18/11/30,05:34:49,19,10,1, 11.9,1,1, 1.931, 10601.938, 132.433, 52522.937 18/11/30,05:34:50,00,10,1, 11.9,1,1, 1.930, 10601.937, 132.433, 52522.937 18/11/30,05:34:50,01,10,1, 11.9,1,1, 1.930, 10601.957, 132.419, 52522.836 18/11/30,05:34:50,02,10,1, 11.9,1,1, 1.930, 10601.926, 132.441, 52522.859 18/11/30,05:34:50,03,10,1, 11.9,1,1, 1.930, 10601.971, 132.469, 52522.908 18/11/30,05:34:50,04,10,1, 11.9,1,1, 1.930, 10601.968, 132.460, 52522.928 18/11/30,05:34:50,05,10,1, 11.9,1,1, 1.930, 10601.959, 132.443, 52522.927 18/11/30,05:34:50,06,10,1, 11.9,1,1, 1.930, 10601.970, 132.463, 52522.939 18/11/30,05:34:50,07,10,1, 11.9,1,1, 1.930, 10601.980, 132.443, 52522.843 18/11/30,05:34:50,08,10,1, 11.9,1,1, 1.930, 10601.947, 132.425, 52522.870 18/11/30,05:34:50,09,10,1, 11.9,1,1, 1.930, 10601.944, 132.427, 52522.815 18/11/30,05:34:50,10,10,1, 11.9,1,1, 1.930, 10601.952, 132.405, 52522.879 18/11/30,05:34:50,11,10,1, 11.9,1,1, 1.930, 10601.986, 132.397, 52523.021 18/11/30,05:34:50,12,10,1, 11.9,1,1, 1.930, 10601.908, 132.423, 52522.885 18/11/30,05:34:50,13,10,1, 11.9,1,1, 1.930, 10601.942, 132.432, 52522.967 18/11/30,05:34:50,14,10,1, 11.9,1,1, 1.930, 10601.962, 132.473, 52522.966 18/11/30,05:34:50,15,10,1, 11.9,1,1, 1.930, 10601.955, 132.486, 52522.929 18/11/30,05:34:50,16,10,1, 11.9,1,1, 1.930, 10601.959, 132.451, 52522.886 18/11/30,05:34:50,17,10,1, 11.9,1,1, 1.930, 10601.957, 132.456, 52522.852 18/11/30,05:34:50,18,10,1, 11.9,1,1, 1.930, 10601.959, 132.458, 52522.861 18/11/30,05:34:50,19,10,1, 11.9,1,1, 1.930, 10601.957, 132.440, 52522.865 18/11/30,05:34:51,00,10,1, 11.9,1,1, 1.929, 10601.953, 132.440, 52522.865 18/11/30,05:34:51,01,10,1, 11.9,1,1, 1.929, 10601.958, 132.455, 52522.907 18/11/30,05:34:51,02,10,1, 11.9,1,1, 1.929, 10601.949, 132.441, 52522.905 18/11/30,05:34:51,03,10,1, 11.9,1,1, 1.929, 10601.956, 132.425, 52522.935 18/11/30,05:34:51,04,10,1, 11.9,1,1, 1.929, 10601.968, 132.466, 52522.912 18/11/30,05:34:51,05,10,1, 11.9,1,1, 1.929, 10601.967, 132.453, 52522.903 18/11/30,05:34:51,06,10,1, 11.9,1,1, 1.929, 10601.961, 132.457, 52522.888 18/11/30,05:34:51,07,10,1, 11.9,1,1, 1.929, 10601.966, 132.454, 52522.887 18/11/30,05:34:51,08,10,1, 11.9,1,1, 1.929, 10601.963, 132.462, 52522.870 18/11/30,05:34:51,09,10,1, 11.9,1,1, 1.929, 10601.987, 132.446, 52522.932 18/11/30,05:34:51,10,10,1, 11.9,1,1, 1.929, 10601.961, 132.440, 52522.904 18/11/30,05:34:51,11,10,1, 11.9,1,1, 1.929, 10601.962, 132.424, 52522.890 18/11/30,05:34:51,12,10,1, 11.9,1,1, 1.929, 10601.976, 132.448, 52522.895 18/11/30,05:34:51,13,10,1, 11.9,1,1, 1.929, 10601.960, 132.424, 52522.880 18/11/30,05:34:51,14,10,1, 11.9,1,1, 1.929, 10601.990, 132.446, 52522.908 18/11/30,05:34:51,15,10,1, 11.9,1,1, 1.929, 10601.997, 132.480, 52522.924 18/11/30,05:34:51,16,10,1, 11.9,1,1, 1.929, 10601.986, 132.489, 52522.990 18/11/30,05:34:51,17,10,1, 11.9,1,1, 1.929, 10601.973, 132.467, 52522.968 18/11/30,05:34:51,18,10,1, 11.9,1,1, 1.929, 10601.969, 132.464, 52522.924 18/11/30,05:34:51,19,10,1, 11.9,1,1, 1.929, 10601.952, 132.470, 52522.946 18/11/30,05:34:52,00,10,1, 11.9,1,1, 1.931, 10601.945, 132.470, 52522.946 18/11/30,05:34:52,01,10,1, 11.9,1,1, 1.931, 10601.987, 132.411, 52522.855 18/11/30,05:34:52,02,10,1, 11.9,1,1, 1.931, 10601.987, 132.446, 52522.829 18/11/30,05:34:52,03,10,1, 11.9,1,1, 1.931, 10601.971, 132.438, 52522.834 18/11/30,05:34:52,04,10,1, 11.9,1,1, 1.931, 10601.973, 132.434, 52522.880 18/11/30,05:34:52,05,10,1, 11.9,1,1, 1.931, 10601.957, 132.447, 52522.870 18/11/30,05:34:52,06,10,1, 11.9,1,1, 1.931, 10602.003, 132.497, 52522.924 18/11/30,05:34:52,07,10,1, 11.9,1,1, 1.931, 10601.972, 132.495, 52522.958 18/11/30,05:34:52,08,10,1, 11.9,1,1, 1.931, 10601.975, 132.466, 52522.959 18/11/30,05:34:52,09,10,1, 11.9,1,1, 1.931, 10601.968, 132.448, 52522.929 18/11/30,05:34:52,10,10,1, 11.9,1,1, 1.931, 10601.943, 132.454, 52522.888 18/11/30,05:34:52,11,10,1, 11.9,1,1, 1.931, 10601.970, 132.423, 52522.866 18/11/30,05:34:52,12,10,1, 11.9,1,1, 1.931, 10601.969, 132.438, 52522.888 18/11/30,05:34:52,13,10,1, 11.9,1,1, 1.931, 10601.986, 132.443, 52522.921 18/11/30,05:34:52,14,10,1, 11.9,1,1, 1.931, 10601.951, 132.468, 52522.950 18/11/30,05:34:52,15,10,1, 11.9,1,1, 1.931, 10601.961, 132.447, 52522.925 18/11/30,05:34:52,16,10,1, 11.9,1,1, 1.931, 10601.985, 132.466, 52522.937 18/11/30,05:34:52,17,10,1, 11.9,1,1, 1.931, 10601.990, 132.476, 52522.897 18/11/30,05:34:52,18,10,1, 11.9,1,1, 1.931, 10601.992, 132.454, 52522.848 18/11/30,05:34:52,19,10,1, 11.9,1,1, 1.931, 10601.973, 132.428, 52522.896 18/11/30,05:34:53,00,10,1, 11.9,1,1, 1.931, 10601.970, 132.428, 52522.896 18/11/30,05:34:53,01,10,1, 11.9,1,1, 1.931, 10601.971, 132.445, 52522.925 18/11/30,05:34:53,02,10,1, 11.9,1,1, 1.931, 10601.975, 132.410, 52522.937 18/11/30,05:34:53,03,10,1, 11.9,1,1, 1.931, 10601.968, 132.420, 52522.947 18/11/30,05:34:53,04,10,1, 11.9,1,1, 1.931, 10601.975, 132.433, 52522.968 18/11/30,05:34:53,05,10,1, 11.9,1,1, 1.931, 10601.980, 132.439, 52522.931 18/11/30,05:34:53,06,10,1, 11.9,1,1, 1.931, 10601.968, 132.439, 52522.924 18/11/30,05:34:53,07,10,1, 11.9,1,1, 1.931, 10601.956, 132.454, 52522.882 18/11/30,05:34:53,08,10,1, 11.9,1,1, 1.931, 10601.986, 132.457, 52522.876 18/11/30,05:34:53,09,10,1, 11.9,1,1, 1.931, 10601.989, 132.478, 52522.908 18/11/30,05:34:53,10,10,1, 11.9,1,1, 1.931, 10601.988, 132.418, 52522.887 18/11/30,05:34:53,11,10,1, 11.9,1,1, 1.931, 10601.975, 132.422, 52522.873 18/11/30,05:34:53,12,10,1, 11.9,1,1, 1.931, 10601.962, 132.429, 52522.924 18/11/30,05:34:53,13,10,1, 11.9,1,1, 1.931, 10601.961, 132.444, 52522.901 18/11/30,05:34:53,14,10,1, 11.9,1,1, 1.931, 10601.958, 132.415, 52522.911 18/11/30,05:34:53,15,10,1, 11.9,1,1, 1.931, 10601.970, 132.449, 52522.899 18/11/30,05:34:53,16,10,1, 11.9,1,1, 1.931, 10601.990, 132.459, 52522.912 18/11/30,05:34:53,17,10,1, 11.9,1,1, 1.931, 10601.984, 132.458, 52522.937 18/11/30,05:34:53,18,10,1, 11.9,1,1, 1.931, 10601.971, 132.449, 52522.942 18/11/30,05:34:53,19,10,1, 11.9,1,1, 1.931, 10601.964, 132.459, 52522.931 18/11/30,05:34:54,00,10,1, 11.9,1,1, 1.930, 10601.962, 132.459, 52522.931 18/11/30,05:34:54,01,10,1, 11.9,1,1, 1.930, 10601.965, 132.445, 52522.937 18/11/30,05:34:54,02,10,1, 11.9,1,1, 1.930, 10601.957, 132.421, 52522.804 18/11/30,05:34:54,03,10,1, 11.9,1,1, 1.930, 10601.956, 132.415, 52522.811 18/11/30,05:34:54,04,10,1, 11.9,1,1, 1.930, 10601.965, 132.413, 52522.820 18/11/30,05:34:54,05,10,1, 11.9,1,1, 1.930, 10601.959, 132.421, 52522.829 18/11/30,05:34:54,06,10,1, 11.9,1,1, 1.930, 10601.967, 132.420, 52522.879 18/11/30,05:34:54,07,10,1, 11.9,1,1, 1.930, 10601.985, 132.445, 52522.923 18/11/30,05:34:54,08,10,1, 11.9,1,1, 1.930, 10601.992, 132.436, 52522.942 18/11/30,05:34:54,09,10,1, 11.9,1,1, 1.930, 10601.980, 132.449, 52522.917 18/11/30,05:34:54,10,10,1, 11.9,1,1, 1.930, 10602.005, 132.458, 52522.903 18/11/30,05:34:54,11,10,1, 11.9,1,1, 1.930, 10602.008, 132.453, 52522.904 18/11/30,05:34:54,12,10,1, 11.9,1,1, 1.930, 10601.970, 132.428, 52522.891 18/11/30,05:34:54,13,10,1, 11.9,1,1, 1.930, 10601.965, 132.416, 52522.870 18/11/30,05:34:54,14,10,1, 11.9,1,1, 1.930, 10601.981, 132.424, 52522.857 18/11/30,05:34:54,15,10,1, 11.9,1,1, 1.930, 10601.967, 132.418, 52522.866 18/11/30,05:34:54,16,10,1, 11.9,1,1, 1.930, 10601.964, 132.419, 52522.901 18/11/30,05:34:54,17,10,1, 11.9,1,1, 1.930, 10601.990, 132.436, 52522.909 18/11/30,05:34:54,18,10,1, 11.9,1,1, 1.930, 10601.982, 132.466, 52522.893 18/11/30,05:34:54,19,10,1, 11.9,1,1, 1.930, 10601.998, 132.452, 52522.882 18/11/30,05:34:55,00,10,1, 11.9,1,1, 1.931, 10601.995, 132.452, 52522.882 18/11/30,05:34:55,01,10,1, 11.9,1,1, 1.931, 10601.981, 132.478, 52522.877 18/11/30,05:34:55,02,10,1, 11.9,1,1, 1.931, 10601.995, 132.433, 52522.894 18/11/30,05:34:55,03,10,1, 11.9,1,1, 1.931, 10601.949, 132.414, 52522.928 18/11/30,05:34:55,04,10,1, 11.9,1,1, 1.931, 10601.981, 132.439, 52522.902 18/11/30,05:34:55,05,10,1, 11.9,1,1, 1.931, 10601.955, 132.389, 52522.837 18/11/30,05:34:55,06,10,1, 11.9,1,1, 1.931, 10601.957, 132.385, 52522.840 18/11/30,05:34:55,07,10,1, 11.9,1,1, 1.931, 10601.946, 132.404, 52522.835 18/11/30,05:34:55,08,10,1, 11.9,1,1, 1.931, 10601.978, 132.409, 52522.823 18/11/30,05:34:55,09,10,1, 11.9,1,1, 1.931, 10601.993, 132.417, 52522.858 18/11/30,05:34:55,10,10,1, 11.9,1,1, 1.931, 10601.994, 132.434, 52522.896 18/11/30,05:34:55,11,10,1, 11.9,1,1, 1.931, 10601.994, 132.459, 52522.930 18/11/30,05:34:55,12,10,1, 11.9,1,1, 1.931, 10601.976, 132.442, 52522.955 18/11/30,05:34:55,13,10,1, 11.9,1,1, 1.931, 10601.962, 132.413, 52522.909 18/11/30,05:34:55,14,10,1, 11.9,1,1, 1.931, 10601.966, 132.394, 52522.858 18/11/30,05:34:55,15,10,1, 11.9,1,1, 1.931, 10601.973, 132.387, 52522.922 18/11/30,05:34:55,16,10,1, 11.9,1,1, 1.931, 10601.946, 132.398, 52522.899 18/11/30,05:34:55,17,10,1, 11.9,1,1, 1.931, 10601.949, 132.412, 52522.917 18/11/30,05:34:55,18,10,1, 11.9,1,1, 1.931, 10601.952, 132.393, 52522.898 18/11/30,05:34:55,19,10,1, 11.9,1,1, 1.931, 10601.982, 132.438, 52522.915 18/11/30,05:34:56,00,10,1, 11.9,1,1, 1.932, 10601.978, 132.438, 52522.915 18/11/30,05:34:56,01,10,1, 11.9,1,1, 1.932, 10601.971, 132.416, 52522.918 18/11/30,05:34:56,02,10,1, 11.9,1,1, 1.932, 10601.966, 132.453, 52523.000 18/11/30,05:34:56,03,10,1, 11.9,1,1, 1.932, 10601.953, 132.440, 52522.969 18/11/30,05:34:56,04,10,1, 11.9,1,1, 1.932, 10601.959, 132.404, 52522.755 18/11/30,05:34:56,05,10,1, 11.9,1,1, 1.932, 10601.981, 132.394, 52522.850 18/11/30,05:34:56,06,10,1, 11.9,1,1, 1.932, 10601.952, 132.411, 52522.847 18/11/30,05:34:56,07,10,1, 11.9,1,1, 1.932, 10601.956, 132.413, 52522.873 18/11/30,05:34:56,08,10,1, 11.9,1,1, 1.932, 10601.944, 132.393, 52522.915 18/11/30,05:34:56,09,10,1, 11.9,1,1, 1.932, 10601.968, 132.394, 52522.961 18/11/30,05:34:56,10,10,1, 11.9,1,1, 1.932, 10601.960, 132.438, 52522.995 18/11/30,05:34:56,11,10,1, 11.9,1,1, 1.932, 10601.960, 132.423, 52522.948 18/11/30,05:34:56,12,10,1, 11.9,1,1, 1.932, 10601.973, 132.426, 52522.894 18/11/30,05:34:56,13,10,1, 11.9,1,1, 1.932, 10601.956, 132.448, 52522.897 18/11/30,05:34:56,14,10,1, 11.9,1,1, 1.932, 10601.987, 132.419, 52522.896 18/11/30,05:34:56,15,10,1, 11.9,1,1, 1.932, 10601.948, 132.410, 52522.890 18/11/30,05:34:56,16,10,1, 11.9,1,1, 1.932, 10601.961, 132.390, 52522.892 18/11/30,05:34:56,17,10,1, 11.9,1,1, 1.932, 10601.958, 132.408, 52522.935 18/11/30,05:34:56,18,10,1, 11.9,1,1, 1.932, 10601.944, 132.407, 52522.922 18/11/30,05:34:56,19,10,1, 11.9,1,1, 1.932, 10601.985, 132.402, 52522.903 18/11/30,05:34:57,00,09,1, 11.9,1,1, 1.929, 10601.978, 132.402, 52522.903 18/11/30,05:34:57,01,09,1, 11.9,1,1, 1.929, 10601.952, 132.424, 52522.910 18/11/30,05:34:57,02,09,1, 11.9,1,1, 1.929, 10601.979, 132.420, 52522.934 18/11/30,05:34:57,03,09,1, 11.9,1,1, 1.929, 10601.968, 132.406, 52522.932 18/11/30,05:34:57,04,09,1, 11.9,1,1, 1.929, 10601.961, 132.405, 52522.952 18/11/30,05:34:57,05,09,1, 11.9,1,1, 1.929, 10601.964, 132.402, 52522.893 18/11/30,05:34:57,06,09,1, 11.9,1,1, 1.929, 10601.946, 132.414, 52522.874 18/11/30,05:34:57,07,09,1, 11.9,1,1, 1.929, 10601.935, 132.370, 52522.832 18/11/30,05:34:57,08,09,1, 11.9,1,1, 1.929, 10601.975, 132.391, 52522.897 18/11/30,05:34:57,09,09,1, 11.9,1,1, 1.929, 10601.951, 132.384, 52522.853 18/11/30,05:34:57,10,09,1, 11.9,1,1, 1.929, 10601.965, 132.390, 52522.792 18/11/30,05:34:57,11,09,1, 11.9,1,1, 1.929, 10601.942, 132.415, 52522.872 18/11/30,05:34:57,12,09,1, 11.9,1,1, 1.929, 10601.940, 132.427, 52522.928 18/11/30,05:34:57,13,09,1, 11.9,1,1, 1.929, 10601.955, 132.435, 52522.953 18/11/30,05:34:57,14,09,1, 11.9,1,1, 1.929, 10601.965, 132.421, 52522.952 18/11/30,05:34:57,15,09,1, 11.9,1,1, 1.929, 10601.992, 132.427, 52522.949 18/11/30,05:34:57,16,09,1, 11.9,1,1, 1.929, 10601.965, 132.410, 52522.941 18/11/30,05:34:57,17,09,1, 11.9,1,1, 1.929, 10601.956, 132.364, 52522.874 18/11/30,05:34:57,18,09,1, 11.9,1,1, 1.929, 10601.968, 132.385, 52522.854 18/11/30,05:34:57,19,09,1, 11.9,1,1, 1.929, 10601.954, 132.394, 52522.862 18/11/30,05:34:58,00,09,1, 11.9,1,1, 1.931, 10601.953, 132.394, 52522.862 18/11/30,05:34:58,01,09,1, 11.9,1,1, 1.931, 10601.968, 132.386, 52522.937 18/11/30,05:34:58,02,09,1, 11.9,1,1, 1.931, 10601.973, 132.426, 52522.954 18/11/30,05:34:58,03,09,1, 11.9,1,1, 1.931, 10601.974, 132.433, 52522.963 18/11/30,05:34:58,04,09,1, 11.9,1,1, 1.931, 10601.970, 132.419, 52522.911 18/11/30,05:34:58,05,09,1, 11.9,1,1, 1.931, 10601.955, 132.424, 52522.912 18/11/30,05:34:58,06,09,1, 11.9,1,1, 1.931, 10601.986, 132.411, 52522.882 18/11/30,05:34:58,07,09,1, 11.9,1,1, 1.931, 10601.980, 132.435, 52522.950 18/11/30,05:34:58,08,09,1, 11.9,1,1, 1.931, 10601.956, 132.398, 52522.876 18/11/30,05:34:58,09,09,1, 11.9,1,1, 1.931, 10601.950, 132.398, 52522.917 18/11/30,05:34:58,10,09,1, 11.9,1,1, 1.931, 10601.962, 132.420, 52522.928 18/11/30,05:34:58,11,09,1, 11.9,1,1, 1.931, 10601.955, 132.396, 52522.891 18/11/30,05:34:58,12,09,1, 11.9,1,1, 1.931, 10601.956, 132.406, 52522.862 18/11/30,05:34:58,13,09,1, 11.9,1,1, 1.931, 10601.983, 132.428, 52522.899 18/11/30,05:34:58,14,09,1, 11.9,1,1, 1.931, 10601.973, 132.424, 52522.911 18/11/30,05:34:58,15,09,1, 11.9,1,1, 1.931, 10601.960, 132.418, 52522.884 18/11/30,05:34:58,16,09,1, 11.9,1,1, 1.931, 10601.979, 132.429, 52522.896 18/11/30,05:34:58,17,09,1, 11.9,1,1, 1.931, 10601.969, 132.403, 52522.914 18/11/30,05:34:58,18,09,1, 11.9,1,1, 1.931, 10601.954, 132.390, 52522.896 18/11/30,05:34:58,19,09,1, 11.9,1,1, 1.931, 10601.947, 132.366, 52522.935 18/11/30,05:34:59,00,09,1, 11.9,1,1, 1.931, 10601.945, 132.366, 52522.935 18/11/30,05:34:59,01,09,1, 11.9,1,1, 1.931, 10601.953, 132.392, 52522.920 18/11/30,05:34:59,02,09,1, 11.9,1,1, 1.931, 10601.950, 132.384, 52522.880 18/11/30,05:34:59,03,09,1, 11.9,1,1, 1.931, 10601.940, 132.387, 52522.861 18/11/30,05:34:59,04,09,1, 11.9,1,1, 1.931, 10601.968, 132.409, 52522.875 18/11/30,05:34:59,05,09,1, 11.9,1,1, 1.931, 10601.961, 132.421, 52522.942 18/11/30,05:34:59,06,09,1, 11.9,1,1, 1.931, 10601.955, 132.409, 52522.952 18/11/30,05:34:59,07,09,1, 11.9,1,1, 1.931, 10601.936, 132.423, 52522.912 18/11/30,05:34:59,08,09,1, 11.9,1,1, 1.931, 10601.945, 132.378, 52522.894 18/11/30,05:34:59,09,09,1, 11.9,1,1, 1.931, 10601.924, 132.393, 52522.869 18/11/30,05:34:59,10,09,1, 11.9,1,1, 1.931, 10601.934, 132.379, 52522.839 18/11/30,05:34:59,11,09,1, 11.9,1,1, 1.931, 10601.928, 132.373, 52522.805 18/11/30,05:34:59,12,09,1, 11.9,1,1, 1.931, 10601.970, 132.392, 52522.860 18/11/30,05:34:59,13,09,1, 11.9,1,1, 1.931, 10601.956, 132.387, 52522.917 18/11/30,05:34:59,14,09,1, 11.9,1,1, 1.931, 10601.962, 132.368, 52522.940 18/11/30,05:34:59,15,09,1, 11.9,1,1, 1.931, 10601.956, 132.429, 52522.970 18/11/30,05:34:59,16,09,1, 11.9,1,1, 1.931, 10601.957, 132.419, 52522.961 18/11/30,05:34:59,17,09,1, 11.9,1,1, 1.931, 10601.937, 132.414, 52522.859 18/11/30,05:34:59,18,09,1, 11.9,1,1, 1.931, 10601.965, 132.408, 52522.854 18/11/30,05:34:59,19,09,1, 11.9,1,1, 1.931, 10601.936, 132.404, 52522.807 18/11/30,05:35:00,00,09,1, 11.9,1,1, 1.930, 10601.928, 132.404, 52522.807 18/11/30,05:35:00,01,09,1, 11.9,1,1, 1.930, 10601.924, 132.365, 52522.819 18/11/30,05:35:00,02,09,1, 11.9,1,1, 1.930, 10601.940, 132.384, 52522.876 18/11/30,05:35:00,03,09,1, 11.9,1,1, 1.930, 10601.941, 132.396, 52522.909 18/11/30,05:35:00,04,09,1, 11.9,1,1, 1.930, 10601.945, 132.374, 52522.916 18/11/30,05:35:00,05,09,1, 11.9,1,1, 1.930, 10601.931, 132.397, 52522.951 18/11/30,05:35:00,06,09,1, 11.9,1,1, 1.930, 10601.948, 132.404, 52522.928 18/11/30,05:35:00,07,09,1, 11.9,1,1, 1.930, 10601.941, 132.394, 52522.846 18/11/30,05:35:00,08,09,1, 11.9,1,1, 1.930, 10601.959, 132.395, 52522.840 18/11/30,05:35:00,09,09,1, 11.9,1,1, 1.930, 10601.944, 132.388, 52522.831 18/11/30,05:35:00,10,09,1, 11.9,1,1, 1.930, 10601.953, 132.401, 52522.831 18/11/30,05:35:00,11,09,1, 11.9,1,1, 1.930, 10601.917, 132.374, 52522.852 18/11/30,05:35:00,12,09,1, 11.9,1,1, 1.930, 10601.935, 132.375, 52522.914 18/11/30,05:35:00,13,09,1, 11.9,1,1, 1.930, 10601.921, 132.402, 52522.898 18/11/30,05:35:00,14,09,1, 11.9,1,1, 1.930, 10601.940, 132.388, 52522.862 18/11/30,05:35:00,15,09,1, 11.9,1,1, 1.930, 10601.941, 132.387, 52522.806 18/11/30,05:35:00,16,09,1, 11.9,1,1, 1.930, 10601.928, 132.390, 52522.842 18/11/30,05:35:00,17,09,1, 11.9,1,1, 1.930, 10601.976, 132.415, 52522.912 18/11/30,05:35:00,18,09,1, 11.9,1,1, 1.930, 10601.939, 132.402, 52522.909 18/11/30,05:35:00,19,09,1, 11.9,1,1, 1.930, 10601.928, 132.393, 52522.937 18/11/30,05:35:01,00,09,1, 11.9,1,1, 1.932, 10601.920, 132.393, 52522.937 18/11/30,05:35:01,01,09,1, 11.9,1,1, 1.932, 10601.907, 132.367, 52522.915 18/11/30,05:35:01,02,09,1, 11.9,1,1, 1.932, 10601.932, 132.344, 52522.865 18/11/30,05:35:01,03,09,1, 11.9,1,1, 1.932, 10601.928, 132.358, 52522.841 18/11/30,05:35:01,04,09,1, 11.9,1,1, 1.932, 10601.899, 132.372, 52522.860 18/11/30,05:35:01,05,09,1, 11.9,1,1, 1.932, 10601.926, 132.355, 52522.866 18/11/30,05:35:01,06,09,1, 11.9,1,1, 1.932, 10601.948, 132.387, 52522.871 18/11/30,05:35:01,07,09,1, 11.9,1,1, 1.932, 10601.937, 132.401, 52522.895 18/11/30,05:35:01,08,09,1, 11.9,1,1, 1.932, 10601.934, 132.414, 52522.889 18/11/30,05:35:01,09,09,1, 11.9,1,1, 1.932, 10601.959, 132.385, 52522.911 18/11/30,05:35:01,10,09,1, 11.9,1,1, 1.932, 10601.938, 132.382, 52522.928 18/11/30,05:35:01,11,09,1, 11.9,1,1, 1.932, 10601.969, 132.354, 52522.922 18/11/30,05:35:01,12,09,1, 11.9,1,1, 1.932, 10601.932, 132.372, 52522.895 18/11/30,05:35:01,13,09,1, 11.9,1,1, 1.932, 10601.917, 132.325, 52522.879 18/11/30,05:35:01,14,09,1, 11.9,1,1, 1.932, 10601.928, 132.331, 52522.865 18/11/30,05:35:01,15,09,1, 11.9,1,1, 1.932, 10601.928, 132.341, 52522.886 18/11/30,05:35:01,16,09,1, 11.9,1,1, 1.932, 10601.923, 132.385, 52522.973 18/11/30,05:35:01,17,09,1, 11.9,1,1, 1.932, 10601.921, 132.399, 52522.915 18/11/30,05:35:01,18,09,1, 11.9,1,1, 1.932, 10601.931, 132.406, 52522.920 18/11/30,05:35:01,19,09,1, 11.9,1,1, 1.932, 10601.932, 132.420, 52522.896 18/11/30,05:35:02,00,09,1, 11.9,1,1, 1.930, 10601.928, 132.420, 52522.896 18/11/30,05:35:02,01,09,1, 11.9,1,1, 1.930, 10601.929, 132.369, 52522.840 18/11/30,05:35:02,02,09,1, 11.9,1,1, 1.930, 10601.919, 132.384, 52522.860 18/11/30,05:35:02,03,09,1, 11.9,1,1, 1.930, 10601.926, 132.357, 52522.898 18/11/30,05:35:02,04,09,1, 11.9,1,1, 1.930, 10601.935, 132.346, 52522.971 18/11/30,05:35:02,05,09,1, 11.9,1,1, 1.930, 10601.904, 132.356, 52522.962 18/11/30,05:35:02,06,09,1, 11.9,1,1, 1.930, 10601.905, 132.395, 52522.793 18/11/30,05:35:02,07,09,1, 11.9,1,1, 1.930, 10601.901, 132.388, 52522.887 18/11/30,05:35:02,08,09,1, 11.9,1,1, 1.930, 10601.918, 132.387, 52522.882 18/11/30,05:35:02,09,09,1, 11.9,1,1, 1.930, 10601.911, 132.375, 52522.869 18/11/30,05:35:02,10,09,1, 11.9,1,1, 1.930, 10601.925, 132.429, 52522.894 18/11/30,05:35:02,11,09,1, 11.9,1,1, 1.930, 10601.941, 132.398, 52522.840 18/11/30,05:35:02,12,09,1, 11.9,1,1, 1.930, 10601.924, 132.384, 52522.925 18/11/30,05:35:02,13,09,1, 11.9,1,1, 1.930, 10601.948, 132.356, 52522.900 18/11/30,05:35:02,14,09,1, 11.9,1,1, 1.930, 10601.948, 132.366, 52522.913 18/11/30,05:35:02,15,09,1, 11.9,1,1, 1.930, 10601.912, 132.345, 52522.913 18/11/30,05:35:02,16,09,1, 11.9,1,1, 1.930, 10601.929, 132.365, 52522.930 18/11/30,05:35:02,17,09,1, 11.9,1,1, 1.930, 10601.929, 132.383, 52522.922 18/11/30,05:35:02,18,09,1, 11.9,1,1, 1.930, 10601.926, 132.388, 52522.916 18/11/30,05:35:02,19,09,1, 11.9,1,1, 1.930, 10601.932, 132.393, 52522.930 18/11/30,05:35:03,00,09,1, 11.9,1,1, 1.933, 10601.928, 132.393, 52522.930 18/11/30,05:35:03,01,09,1, 11.9,1,1, 1.933, 10601.914, 132.374, 52522.941 18/11/30,05:35:03,02,09,1, 11.9,1,1, 1.933, 10601.896, 132.384, 52522.916 18/11/30,05:35:03,03,09,1, 11.9,1,1, 1.933, 10601.913, 132.341, 52522.890 18/11/30,05:35:03,04,09,1, 11.9,1,1, 1.933, 10601.917, 132.382, 52522.866 18/11/30,05:35:03,05,09,1, 11.9,1,1, 1.933, 10601.905, 132.358, 52522.805 18/11/30,05:35:03,06,09,1, 11.9,1,1, 1.933, 10601.929, 132.356, 52522.817 18/11/30,05:35:03,07,09,1, 11.9,1,1, 1.933, 10601.935, 132.359, 52522.866 18/11/30,05:35:03,08,09,1, 11.9,1,1, 1.933, 10601.939, 132.373, 52522.883 18/11/30,05:35:03,09,09,1, 11.9,1,1, 1.933, 10601.940, 132.381, 52522.983 18/11/30,05:35:03,10,09,1, 11.9,1,1, 1.933, 10601.933, 132.386, 52522.990 18/11/30,05:35:03,11,09,1, 11.9,1,1, 1.933, 10601.934, 132.379, 52522.991 18/11/30,05:35:03,12,09,1, 11.9,1,1, 1.933, 10601.914, 132.409, 52523.132 18/11/30,05:35:03,13,09,1, 11.9,1,1, 1.933, 10601.930, 132.361, 52522.902 18/11/30,05:35:03,14,09,1, 11.9,1,1, 1.933, 10601.927, 132.376, 52522.809 18/11/30,05:35:03,15,09,1, 11.9,1,1, 1.933, 10601.928, 132.351, 52522.866 18/11/30,05:35:03,16,09,1, 11.9,1,1, 1.933, 10601.908, 132.354, 52522.888 18/11/30,05:35:03,17,09,1, 11.9,1,1, 1.933, 10601.906, 132.345, 52522.888 18/11/30,05:35:03,18,09,1, 11.9,1,1, 1.933, 10601.944, 132.364, 52522.902 18/11/30,05:35:03,19,09,1, 11.9,1,1, 1.933, 10601.901, 132.389, 52522.933 18/11/30,05:35:04,00,10,1, 11.8,1,1, 1.930, 10601.895, 132.389, 52522.933 18/11/30,05:35:04,01,10,1, 11.8,1,1, 1.930, 10601.912, 132.389, 52522.917 18/11/30,05:35:04,02,10,1, 11.8,1,1, 1.930, 10601.917, 132.401, 52522.868 18/11/30,05:35:04,03,10,1, 11.8,1,1, 1.930, 10601.916, 132.400, 52522.876 18/11/30,05:35:04,04,10,1, 11.8,1,1, 1.930, 10601.904, 132.348, 52522.826 18/11/30,05:35:04,05,10,1, 11.8,1,1, 1.930, 10601.900, 132.388, 52522.848 18/11/30,05:35:04,06,10,1, 11.8,1,1, 1.930, 10601.908, 132.376, 52522.885 18/11/30,05:35:04,07,10,1, 11.8,1,1, 1.930, 10601.893, 132.378, 52522.915 18/11/30,05:35:04,08,10,1, 11.8,1,1, 1.930, 10601.910, 132.366, 52522.952 18/11/30,05:35:04,09,10,1, 11.8,1,1, 1.930, 10601.898, 132.362, 52522.886 18/11/30,05:35:04,10,10,1, 11.8,1,1, 1.930, 10601.917, 132.391, 52522.820 18/11/30,05:35:04,11,10,1, 11.8,1,1, 1.930, 10601.911, 132.392, 52522.842 18/11/30,05:35:04,12,10,1, 11.8,1,1, 1.930, 10601.935, 132.362, 52522.844 18/11/30,05:35:04,13,10,1, 11.8,1,1, 1.930, 10601.918, 132.401, 52522.898 18/11/30,05:35:04,14,10,1, 11.8,1,1, 1.930, 10601.908, 132.391, 52522.936 18/11/30,05:35:04,15,10,1, 11.8,1,1, 1.930, 10601.895, 132.341, 52522.945 18/11/30,05:35:04,16,10,1, 11.8,1,1, 1.930, 10601.921, 132.363, 52522.964 18/11/30,05:35:04,17,10,1, 11.8,1,1, 1.930, 10601.914, 132.368, 52522.905 18/11/30,05:35:04,18,10,1, 11.8,1,1, 1.930, 10601.902, 132.350, 52522.848 18/11/30,05:35:04,19,10,1, 11.8,1,1, 1.930, 10601.883, 132.348, 52522.870 18/11/30,05:35:05,00,10,1, 11.9,1,1, 1.933, 10601.878, 132.348, 52522.870 18/11/30,05:35:05,01,10,1, 11.9,1,1, 1.933, 10601.929, 132.377, 52522.863 18/11/30,05:35:05,02,10,1, 11.9,1,1, 1.933, 10601.910, 132.400, 52522.886 18/11/30,05:35:05,03,10,1, 11.9,1,1, 1.933, 10601.916, 132.392, 52522.914 18/11/30,05:35:05,04,10,1, 11.9,1,1, 1.933, 10601.921, 132.365, 52522.845 18/11/30,05:35:05,05,10,1, 11.9,1,1, 1.933, 10601.890, 132.350, 52522.836 18/11/30,05:35:05,06,10,1, 11.9,1,1, 1.933, 10601.918, 132.341, 52522.837 18/11/30,05:35:05,07,10,1, 11.9,1,1, 1.933, 10601.923, 132.365, 52522.846 18/11/30,05:35:05,08,10,1, 11.9,1,1, 1.933, 10601.903, 132.344, 52522.851 18/11/30,05:35:05,09,10,1, 11.9,1,1, 1.933, 10601.910, 132.362, 52522.836 18/11/30,05:35:05,10,10,1, 11.9,1,1, 1.933, 10601.920, 132.362, 52522.930 18/11/30,05:35:05,11,10,1, 11.9,1,1, 1.933, 10601.880, 132.402, 52523.002 18/11/30,05:35:05,12,10,1, 11.9,1,1, 1.933, 10601.936, 132.375, 52522.964 18/11/30,05:35:05,13,10,1, 11.9,1,1, 1.933, 10601.916, 132.363, 52522.954 18/11/30,05:35:05,14,10,1, 11.9,1,1, 1.933, 10601.892, 132.374, 52522.863 18/11/30,05:35:05,15,10,1, 11.9,1,1, 1.933, 10601.915, 132.366, 52522.860 18/11/30,05:35:05,16,10,1, 11.9,1,1, 1.933, 10601.875, 132.341, 52522.801 18/11/30,05:35:05,17,10,1, 11.9,1,1, 1.933, 10601.891, 132.339, 52522.776 18/11/30,05:35:05,18,10,1, 11.9,1,1, 1.933, 10601.876, 132.335, 52522.829 18/11/30,05:35:05,19,10,1, 11.9,1,1, 1.933, 10601.884, 132.369, 52522.901 18/11/30,05:35:06,00,10,1, 11.9,1,1, 1.929, 10601.878, 132.369, 52522.901 18/11/30,05:35:06,01,10,1, 11.9,1,1, 1.929, 10601.897, 132.376, 52522.924 18/11/30,05:35:06,02,10,1, 11.9,1,1, 1.929, 10601.912, 132.387, 52522.943 18/11/30,05:35:06,03,10,1, 11.9,1,1, 1.929, 10601.908, 132.388, 52522.922 18/11/30,05:35:06,04,10,1, 11.9,1,1, 1.929, 10601.896, 132.389, 52522.865 18/11/30,05:35:06,05,10,1, 11.9,1,1, 1.929, 10601.889, 132.383, 52522.920 18/11/30,05:35:06,06,10,1, 11.9,1,1, 1.929, 10601.896, 132.341, 52522.912 18/11/30,05:35:06,07,10,1, 11.9,1,1, 1.929, 10601.884, 132.335, 52522.892 18/11/30,05:35:06,08,10,1, 11.9,1,1, 1.929, 10601.865, 132.338, 52522.912 18/11/30,05:35:06,09,10,1, 11.9,1,1, 1.929, 10601.874, 132.346, 52522.852 18/11/30,05:35:06,10,10,1, 11.9,1,1, 1.929, 10601.880, 132.321, 52522.873 18/11/30,05:35:06,11,10,1, 11.9,1,1, 1.929, 10601.891, 132.332, 52522.833 18/11/30,05:35:06,12,10,1, 11.9,1,1, 1.929, 10601.883, 132.351, 52522.853 18/11/30,05:35:06,13,10,1, 11.9,1,1, 1.929, 10601.885, 132.403, 52522.876 18/11/30,05:35:06,14,10,1, 11.9,1,1, 1.929, 10601.905, 132.393, 52522.917 18/11/30,05:35:06,15,10,1, 11.9,1,1, 1.929, 10601.899, 132.382, 52522.962 18/11/30,05:35:06,16,10,1, 11.9,1,1, 1.929, 10601.899, 132.388, 52522.943 18/11/30,05:35:06,17,10,1, 11.9,1,1, 1.929, 10601.894, 132.398, 52522.922 18/11/30,05:35:06,18,10,1, 11.9,1,1, 1.929, 10601.873, 132.337, 52522.874 18/11/30,05:35:06,19,10,1, 11.9,1,1, 1.929, 10601.884, 132.344, 52522.827 18/11/30,05:35:07,00,10,1, 11.9,1,1, 1.934, 10601.878, 132.344, 52522.827 18/11/30,05:35:07,01,10,1, 11.9,1,1, 1.934, 10601.868, 132.384, 52522.825 18/11/30,05:35:07,02,10,1, 11.9,1,1, 1.934, 10601.893, 132.379, 52522.851 18/11/30,05:35:07,03,10,1, 11.9,1,1, 1.934, 10601.884, 132.378, 52522.838 18/11/30,05:35:07,04,10,1, 11.9,1,1, 1.934, 10601.886, 132.398, 52522.932 18/11/30,05:35:07,05,10,1, 11.9,1,1, 1.934, 10601.877, 132.397, 52522.949 18/11/30,05:35:07,06,10,1, 11.9,1,1, 1.934, 10601.879, 132.361, 52522.917 18/11/30,05:35:07,07,10,1, 11.9,1,1, 1.934, 10601.875, 132.368, 52522.907 18/11/30,05:35:07,08,10,1, 11.9,1,1, 1.934, 10601.878, 132.323, 52522.831 18/11/30,05:35:07,09,10,1, 11.9,1,1, 1.934, 10601.866, 132.360, 52522.794 18/11/30,05:35:07,10,10,1, 11.9,1,1, 1.934, 10601.865, 132.345, 52522.823 18/11/30,05:35:07,11,10,1, 11.9,1,1, 1.934, 10601.877, 132.359, 52522.896 18/11/30,05:35:07,12,10,1, 11.9,1,1, 1.934, 10601.877, 132.385, 52522.944 18/11/30,05:35:07,13,10,1, 11.9,1,1, 1.934, 10601.877, 132.370, 52522.949 18/11/30,05:35:07,14,10,1, 11.9,1,1, 1.934, 10601.881, 132.397, 52522.921 18/11/30,05:35:07,15,10,1, 11.9,1,1, 1.934, 10601.903, 132.396, 52522.914 18/11/30,05:35:07,16,10,1, 11.9,1,1, 1.934, 10601.860, 132.366, 52522.844 18/11/30,05:35:07,17,10,1, 11.9,1,1, 1.934, 10601.858, 132.358, 52522.875 18/11/30,05:35:07,18,10,1, 11.9,1,1, 1.934, 10601.849, 132.353, 52522.849 18/11/30,05:35:07,19,10,1, 11.9,1,1, 1.934, 10601.865, 132.361, 52522.873 18/11/30,05:35:08,00,10,1, 11.9,1,1, 1.933, 10601.861, 132.361, 52522.873 18/11/30,05:35:08,01,10,1, 11.9,1,1, 1.933, 10601.890, 132.347, 52522.934 18/11/30,05:35:08,02,10,1, 11.9,1,1, 1.933, 10601.889, 132.349, 52522.958 18/11/30,05:35:08,03,10,1, 11.9,1,1, 1.933, 10601.877, 132.364, 52522.913 18/11/30,05:35:08,04,10,1, 11.9,1,1, 1.933, 10601.862, 132.390, 52522.887 18/11/30,05:35:08,05,10,1, 11.9,1,1, 1.933, 10601.850, 132.371, 52522.850 18/11/30,05:35:08,06,10,1, 11.9,1,1, 1.933, 10601.863, 132.378, 52522.870 18/11/30,05:35:08,07,10,1, 11.9,1,1, 1.933, 10601.869, 132.368, 52522.858 18/11/30,05:35:08,08,10,1, 11.9,1,1, 1.933, 10601.860, 132.375, 52522.871 18/11/30,05:35:08,09,10,1, 11.9,1,1, 1.933, 10601.866, 132.330, 52522.907 18/11/30,05:35:08,10,10,1, 11.9,1,1, 1.933, 10601.863, 132.348, 52522.888 18/11/30,05:35:08,11,10,1, 11.9,1,1, 1.933, 10601.849, 132.341, 52522.855 18/11/30,05:35:08,12,10,1, 11.9,1,1, 1.933, 10601.887, 132.316, 52522.785 18/11/30,05:35:08,13,10,1, 11.9,1,1, 1.933, 10601.823, 132.348, 52522.906 18/11/30,05:35:08,14,10,1, 11.9,1,1, 1.933, 10601.860, 132.379, 52522.891 18/11/30,05:35:08,15,10,1, 11.9,1,1, 1.933, 10601.862, 132.373, 52522.897 18/11/30,05:35:08,16,10,1, 11.9,1,1, 1.933, 10601.843, 132.386, 52522.907 18/11/30,05:35:08,17,10,1, 11.9,1,1, 1.933, 10601.839, 132.384, 52522.941 18/11/30,05:35:08,18,10,1, 11.9,1,1, 1.933, 10601.895, 132.373, 52522.996 18/11/30,05:35:08,19,10,1, 11.9,1,1, 1.933, 10601.790, 132.360, 52522.915 18/11/30,05:35:09,00,10,1, 11.9,1,1, 1.930, 10601.786, 132.360, 52522.915 18/11/30,05:35:09,01,10,1, 11.9,1,1, 1.930, 10601.841, 132.352, 52522.797 18/11/30,05:35:09,02,10,1, 11.9,1,1, 1.930, 10601.846, 132.327, 52522.786 18/11/30,05:35:09,03,10,1, 11.9,1,1, 1.930, 10601.868, 132.331, 52522.831 18/11/30,05:35:09,04,10,1, 11.9,1,1, 1.930, 10601.870, 132.379, 52522.934 18/11/30,05:35:09,05,10,1, 11.9,1,1, 1.930, 10601.879, 132.370, 52522.907 18/11/30,05:35:09,06,10,1, 11.9,1,1, 1.930, 10601.880, 132.369, 52522.906 18/11/30,05:35:09,07,10,1, 11.9,1,1, 1.930, 10601.839, 132.388, 52522.900 18/11/30,05:35:09,08,10,1, 11.9,1,1, 1.930, 10601.897, 132.373, 52522.904 18/11/30,05:35:09,09,10,1, 11.9,1,1, 1.930, 10601.858, 132.365, 52522.837 18/11/30,05:35:09,10,10,1, 11.9,1,1, 1.930, 10601.861, 132.334, 52522.810 18/11/30,05:35:09,11,10,1, 11.9,1,1, 1.930, 10601.838, 132.343, 52522.794 18/11/30,05:35:09,12,10,1, 11.9,1,1, 1.930, 10601.849, 132.355, 52522.809 18/11/30,05:35:09,13,10,1, 11.9,1,1, 1.930, 10601.847, 132.341, 52522.845 18/11/30,05:35:09,14,10,1, 11.9,1,1, 1.930, 10601.844, 132.367, 52522.844 18/11/30,05:35:09,15,10,1, 11.9,1,1, 1.930, 10601.871, 132.389, 52522.915 18/11/30,05:35:09,16,10,1, 11.9,1,1, 1.930, 10601.868, 132.386, 52522.881 18/11/30,05:35:09,17,10,1, 11.9,1,1, 1.930, 10601.874, 132.363, 52522.866 18/11/30,05:35:09,18,10,1, 11.9,1,1, 1.930, 10601.841, 132.366, 52522.748 18/11/30,05:35:09,19,10,1, 11.9,1,1, 1.930, 10601.884, 132.379, 52522.881 18/11/30,05:35:10,00,10,1, 11.9,1,1, 1.931, 10601.878, 132.379, 52522.881 18/11/30,05:35:10,01,10,1, 11.9,1,1, 1.931, 10601.871, 132.326, 52522.900 18/11/30,05:35:10,02,10,1, 11.9,1,1, 1.931, 10601.856, 132.330, 52522.951 18/11/30,05:35:10,03,10,1, 11.9,1,1, 1.931, 10601.865, 132.341, 52522.970 18/11/30,05:35:10,04,10,1, 11.9,1,1, 1.931, 10601.824, 132.328, 52522.929 18/11/30,05:35:10,05,10,1, 11.9,1,1, 1.931, 10601.863, 132.349, 52522.900 18/11/30,05:35:10,06,10,1, 11.9,1,1, 1.931, 10601.871, 132.369, 52522.895 18/11/30,05:35:10,07,10,1, 11.9,1,1, 1.931, 10601.928, 132.356, 52522.613 18/11/30,05:35:10,08,10,1, 11.9,1,1, 1.931, 10601.852, 132.347, 52522.836 18/11/30,05:35:10,09,10,1, 11.9,1,1, 1.931, 10601.835, 132.357, 52522.839 18/11/30,05:35:10,10,10,1, 11.9,1,1, 1.931, 10601.835, 132.373, 52522.867 18/11/30,05:35:10,11,10,1, 11.9,1,1, 1.931, 10601.821, 132.344, 52522.874 18/11/30,05:35:10,12,10,1, 11.9,1,1, 1.931, 10601.844, 132.324, 52522.875 18/11/30,05:35:10,13,10,1, 11.9,1,1, 1.931, 10601.827, 132.334, 52522.875 18/11/30,05:35:10,14,10,1, 11.9,1,1, 1.931, 10601.828, 132.334, 52522.851 18/11/30,05:35:10,15,10,1, 11.9,1,1, 1.931, 10601.841, 132.348, 52522.840 18/11/30,05:35:10,16,10,1, 11.9,1,1, 1.931, 10601.840, 132.360, 52522.853 18/11/30,05:35:10,17,10,1, 11.9,1,1, 1.931, 10601.852, 132.362, 52522.885 18/11/30,05:35:10,18,10,1, 11.9,1,1, 1.931, 10601.848, 132.371, 52522.906 18/11/30,05:35:10,19,10,1, 11.9,1,1, 1.931, 10601.849, 132.381, 52522.930 18/11/30,05:35:11,00,10,1, 11.9,1,1, 1.933, 10601.845, 132.381, 52522.930 18/11/30,05:35:11,01,10,1, 11.9,1,1, 1.933, 10601.826, 132.355, 52522.987 18/11/30,05:35:11,02,10,1, 11.9,1,1, 1.933, 10601.844, 132.333, 52522.913 18/11/30,05:35:11,03,10,1, 11.9,1,1, 1.933, 10601.819, 132.339, 52522.839 18/11/30,05:35:11,04,10,1, 11.9,1,1, 1.933, 10601.833, 132.335, 52522.852 18/11/30,05:35:11,05,10,1, 11.9,1,1, 1.933, 10601.841, 132.357, 52522.887 18/11/30,05:35:11,06,10,1, 11.9,1,1, 1.933, 10601.845, 132.348, 52522.979 18/11/30,05:35:11,07,10,1, 11.9,1,1, 1.933, 10601.825, 132.369, 52522.980 18/11/30,05:35:11,08,10,1, 11.9,1,1, 1.933, 10601.852, 132.400, 52522.995 18/11/30,05:35:11,09,10,1, 11.9,1,1, 1.933, 10601.827, 132.382, 52522.959 18/11/30,05:35:11,10,10,1, 11.9,1,1, 1.933, 10601.838, 132.346, 52522.869 18/11/30,05:35:11,11,10,1, 11.9,1,1, 1.933, 10601.823, 132.366, 52522.854 18/11/30,05:35:11,12,10,1, 11.9,1,1, 1.933, 10601.838, 132.332, 52522.812 18/11/30,05:35:11,13,10,1, 11.9,1,1, 1.933, 10601.814, 132.315, 52522.797 18/11/30,05:35:11,14,10,1, 11.9,1,1, 1.933, 10601.836, 132.325, 52522.819 18/11/30,05:35:11,15,10,1, 11.9,1,1, 1.933, 10601.832, 132.327, 52522.900 18/11/30,05:35:11,16,10,1, 11.9,1,1, 1.933, 10601.849, 132.348, 52522.915 18/11/30,05:35:11,17,10,1, 11.9,1,1, 1.933, 10601.848, 132.360, 52522.904 18/11/30,05:35:11,18,10,1, 11.9,1,1, 1.933, 10601.831, 132.398, 52522.917 18/11/30,05:35:11,19,10,1, 11.9,1,1, 1.933, 10601.836, 132.391, 52522.911 18/11/30,05:35:12,00,10,1, 11.9,1,1, 1.928, 10601.828, 132.391, 52522.911 18/11/30,05:35:12,01,10,1, 11.9,1,1, 1.928, 10601.865, 132.327, 52522.880 18/11/30,05:35:12,02,10,1, 11.9,1,1, 1.928, 10601.845, 132.368, 52522.910 18/11/30,05:35:12,03,10,1, 11.9,1,1, 1.928, 10601.832, 132.327, 52522.929 18/11/30,05:35:12,04,10,1, 11.9,1,1, 1.928, 10601.832, 132.342, 52523.001 18/11/30,05:35:12,05,10,1, 11.9,1,1, 1.928, 10601.845, 132.335, 52523.001 18/11/30,05:35:12,06,10,1, 11.9,1,1, 1.928, 10601.836, 132.341, 52522.983 18/11/30,05:35:12,07,10,1, 11.9,1,1, 1.928, 10601.827, 132.340, 52522.891 18/11/30,05:35:12,08,10,1, 11.9,1,1, 1.928, 10601.831, 132.353, 52522.862 18/11/30,05:35:12,09,10,1, 11.9,1,1, 1.928, 10601.868, 132.363, 52522.879 18/11/30,05:35:12,10,10,1, 11.9,1,1, 1.928, 10601.857, 132.390, 52522.910 18/11/30,05:35:12,11,10,1, 11.9,1,1, 1.928, 10601.855, 132.362, 52522.938 18/11/30,05:35:12,12,10,1, 11.9,1,1, 1.928, 10601.831, 132.375, 52522.977 18/11/30,05:35:12,13,10,1, 11.9,1,1, 1.928, 10601.824, 132.353, 52523.031 18/11/30,05:35:12,14,10,1, 11.9,1,1, 1.928, 10601.818, 132.338, 52522.990 18/11/30,05:35:12,15,10,1, 11.9,1,1, 1.928, 10601.805, 132.336, 52522.898 18/11/30,05:35:12,16,10,1, 11.9,1,1, 1.928, 10601.817, 132.350, 52522.862 18/11/30,05:35:12,17,10,1, 11.9,1,1, 1.928, 10601.832, 132.338, 52522.877 18/11/30,05:35:12,18,10,1, 11.9,1,1, 1.928, 10601.826, 132.354, 52522.887 18/11/30,05:35:12,19,10,1, 11.9,1,1, 1.928, 10601.845, 132.362, 52522.880 18/11/30,05:35:13,00,10,1, 11.9,1,1, 1.932, 10601.836, 132.362, 52522.880 18/11/30,05:35:13,01,10,1, 11.9,1,1, 1.932, 10601.857, 132.354, 52522.987 18/11/30,05:35:13,02,10,1, 11.9,1,1, 1.932, 10601.846, 132.354, 52522.968 18/11/30,05:35:13,03,10,1, 11.9,1,1, 1.932, 10601.817, 132.350, 52522.916 18/11/30,05:35:13,04,10,1, 11.9,1,1, 1.932, 10601.843, 132.349, 52522.882 18/11/30,05:35:13,05,10,1, 11.9,1,1, 1.932, 10601.818, 132.340, 52522.867 18/11/30,05:35:13,06,10,1, 11.9,1,1, 1.932, 10601.817, 132.311, 52522.921 18/11/30,05:35:13,07,10,1, 11.9,1,1, 1.932, 10601.804, 132.329, 52522.988 18/11/30,05:35:13,08,10,1, 11.9,1,1, 1.932, 10601.837, 132.354, 52522.911 18/11/30,05:35:13,09,10,1, 11.9,1,1, 1.932, 10601.832, 132.323, 52522.925 18/11/30,05:35:13,10,10,1, 11.9,1,1, 1.932, 10601.839, 132.325, 52522.920 18/11/30,05:35:13,11,10,1, 11.9,1,1, 1.932, 10601.863, 132.377, 52522.939 18/11/30,05:35:13,12,10,1, 11.9,1,1, 1.932, 10601.828, 132.353, 52522.866 18/11/30,05:35:13,13,10,1, 11.9,1,1, 1.932, 10601.792, 132.318, 52522.852 18/11/30,05:35:13,14,10,1, 11.9,1,1, 1.932, 10601.821, 132.308, 52522.803 18/11/30,05:35:13,15,10,1, 11.9,1,1, 1.932, 10601.825, 132.310, 52522.795 18/11/30,05:35:13,16,10,1, 11.9,1,1, 1.932, 10601.815, 132.322, 52522.865 18/11/30,05:35:13,17,10,1, 11.9,1,1, 1.932, 10601.829, 132.319, 52522.920 18/11/30,05:35:13,18,10,1, 11.9,1,1, 1.932, 10601.830, 132.337, 52522.946 18/11/30,05:35:13,19,10,1, 11.9,1,1, 1.932, 10601.835, 132.345, 52522.967 18/11/30,05:35:14,00,10,1, 11.9,1,1, 1.931, 10601.828, 132.345, 52522.967 18/11/30,05:35:14,01,10,1, 11.9,1,1, 1.931, 10601.820, 132.397, 52522.861 18/11/30,05:35:14,02,10,1, 11.9,1,1, 1.931, 10601.833, 132.400, 52522.845 18/11/30,05:35:14,03,10,1, 11.9,1,1, 1.931, 10601.838, 132.343, 52522.936 18/11/30,05:35:14,04,10,1, 11.9,1,1, 1.931, 10601.803, 132.338, 52522.866 18/11/30,05:35:14,05,10,1, 11.9,1,1, 1.931, 10601.772, 132.357, 52522.922 18/11/30,05:35:14,06,10,1, 11.9,1,1, 1.931, 10601.792, 132.372, 52522.907 18/11/30,05:35:14,07,10,1, 11.9,1,1, 1.931, 10601.789, 132.320, 52522.837 18/11/30,05:35:14,08,10,1, 11.9,1,1, 1.931, 10601.814, 132.336, 52522.832 18/11/30,05:35:14,09,10,1, 11.9,1,1, 1.931, 10601.825, 132.346, 52522.816 18/11/30,05:35:14,10,10,1, 11.9,1,1, 1.931, 10601.811, 132.351, 52522.823 18/11/30,05:35:14,11,10,1, 11.9,1,1, 1.931, 10601.811, 132.362, 52522.850 18/11/30,05:35:14,12,10,1, 11.9,1,1, 1.931, 10601.834, 132.356, 52522.929 18/11/30,05:35:14,13,10,1, 11.9,1,1, 1.931, 10601.814, 132.371, 52522.930 18/11/30,05:35:14,14,10,1, 11.9,1,1, 1.931, 10601.805, 132.360, 52522.944 18/11/30,05:35:14,15,10,1, 11.9,1,1, 1.931, 10601.798, 132.325, 52522.862 18/11/30,05:35:14,16,10,1, 11.9,1,1, 1.931, 10601.812, 132.335, 52522.850 18/11/30,05:35:14,17,10,1, 11.9,1,1, 1.931, 10601.792, 132.321, 52523.035 18/11/30,05:35:14,18,10,1, 11.9,1,1, 1.931, 10601.809, 132.305, 52522.664 18/11/30,05:35:14,19,10,1, 11.9,1,1, 1.931, 10601.792, 132.317, 52522.725 18/11/30,05:35:15,00,10,1, 11.8,1,1, 1.929, 10601.786, 132.317, 52522.725 18/11/30,05:35:15,01,10,1, 11.8,1,1, 1.929, 10601.813, 132.339, 52522.854 18/11/30,05:35:15,02,10,1, 11.8,1,1, 1.929, 10601.812, 132.337, 52522.900 18/11/30,05:35:15,03,10,1, 11.8,1,1, 1.929, 10601.824, 132.375, 52522.964 18/11/30,05:35:15,04,10,1, 11.8,1,1, 1.929, 10601.821, 132.387, 52522.973 18/11/30,05:35:15,05,10,1, 11.8,1,1, 1.929, 10601.798, 132.372, 52522.936 18/11/30,05:35:15,06,10,1, 11.8,1,1, 1.929, 10601.794, 132.334, 52522.827 18/11/30,05:35:15,07,10,1, 11.8,1,1, 1.929, 10601.797, 132.337, 52522.801 18/11/30,05:35:15,08,10,1, 11.8,1,1, 1.929, 10601.807, 132.339, 52522.805 18/11/30,05:35:15,09,10,1, 11.8,1,1, 1.929, 10601.829, 132.310, 52522.848 18/11/30,05:35:15,10,10,1, 11.8,1,1, 1.929, 10601.808, 132.337, 52522.921 18/11/30,05:35:15,11,10,1, 11.8,1,1, 1.929, 10601.793, 132.344, 52522.949 18/11/30,05:35:15,12,10,1, 11.8,1,1, 1.929, 10601.817, 132.362, 52522.872 18/11/30,05:35:15,13,10,1, 11.8,1,1, 1.929, 10601.806, 132.358, 52522.894 18/11/30,05:35:15,14,10,1, 11.8,1,1, 1.929, 10601.812, 132.371, 52522.834 18/11/30,05:35:15,15,10,1, 11.8,1,1, 1.929, 10601.804, 132.377, 52522.856 18/11/30,05:35:15,16,10,1, 11.8,1,1, 1.929, 10601.787, 132.356, 52522.824 18/11/30,05:35:15,17,10,1, 11.8,1,1, 1.929, 10601.797, 132.343, 52522.852 18/11/30,05:35:15,18,10,1, 11.8,1,1, 1.929, 10601.807, 132.369, 52522.888 18/11/30,05:35:15,19,10,1, 11.8,1,1, 1.929, 10601.778, 132.352, 52522.898 18/11/30,05:35:16,00,10,1, 11.9,1,1, 1.928, 10601.770, 132.352, 52522.898 18/11/30,05:35:16,01,10,1, 11.9,1,1, 1.928, 10601.785, 132.359, 52522.907 18/11/30,05:35:16,02,10,1, 11.9,1,1, 1.928, 10601.792, 132.385, 52522.860 18/11/30,05:35:16,03,10,1, 11.9,1,1, 1.928, 10601.789, 132.369, 52522.819 18/11/30,05:35:16,04,10,1, 11.9,1,1, 1.928, 10601.790, 132.372, 52522.801 18/11/30,05:35:16,05,10,1, 11.9,1,1, 1.928, 10601.787, 132.364, 52522.849 18/11/30,05:35:16,06,10,1, 11.9,1,1, 1.928, 10601.828, 132.368, 52522.848 18/11/30,05:35:16,07,10,1, 11.9,1,1, 1.928, 10601.808, 132.350, 52522.880 18/11/30,05:35:16,08,10,1, 11.9,1,1, 1.928, 10601.780, 132.336, 52522.952 18/11/30,05:35:16,09,10,1, 11.9,1,1, 1.928, 10601.783, 132.336, 52522.889 18/11/30,05:35:16,10,10,1, 11.9,1,1, 1.928, 10601.786, 132.334, 52522.867 18/11/30,05:35:16,11,10,1, 11.9,1,1, 1.928, 10601.786, 132.343, 52522.825 18/11/30,05:35:16,12,10,1, 11.9,1,1, 1.928, 10601.798, 132.339, 52522.846 18/11/30,05:35:16,13,10,1, 11.9,1,1, 1.928, 10601.802, 132.370, 52522.861 18/11/30,05:35:16,14,10,1, 11.9,1,1, 1.928, 10601.774, 132.375, 52522.876 18/11/30,05:35:16,15,10,1, 11.9,1,1, 1.928, 10601.778, 132.359, 52522.950 18/11/30,05:35:16,16,10,1, 11.9,1,1, 1.928, 10601.800, 132.405, 52522.960 18/11/30,05:35:16,17,10,1, 11.9,1,1, 1.928, 10601.795, 132.366, 52522.882 18/11/30,05:35:16,18,10,1, 11.9,1,1, 1.928, 10601.792, 132.352, 52522.850 18/11/30,05:35:16,19,10,1, 11.9,1,1, 1.928, 10601.754, 132.348, 52522.809 18/11/30,05:35:17,00,10,1, 11.9,1,1, 1.928, 10601.753, 132.348, 52522.809 18/11/30,05:35:17,01,10,1, 11.9,1,1, 1.928, 10601.760, 132.322, 52522.815 18/11/30,05:35:17,02,10,1, 11.9,1,1, 1.928, 10601.787, 132.326, 52522.828 18/11/30,05:35:17,03,10,1, 11.9,1,1, 1.928, 10601.778, 132.349, 52522.918 18/11/30,05:35:17,04,10,1, 11.9,1,1, 1.928, 10601.797, 132.377, 52522.954 18/11/30,05:35:17,05,10,1, 11.9,1,1, 1.928, 10601.785, 132.377, 52522.967 18/11/30,05:35:17,06,10,1, 11.9,1,1, 1.928, 10601.752, 132.364, 52522.909 18/11/30,05:35:17,07,10,1, 11.9,1,1, 1.928, 10601.805, 132.371, 52522.856 18/11/30,05:35:17,08,10,1, 11.9,1,1, 1.928, 10601.785, 132.364, 52522.814 18/11/30,05:35:17,09,10,1, 11.9,1,1, 1.928, 10601.804, 132.333, 52522.813 18/11/30,05:35:17,10,10,1, 11.9,1,1, 1.928, 10601.760, 132.331, 52522.794 18/11/30,05:35:17,11,10,1, 11.9,1,1, 1.928, 10601.770, 132.331, 52522.835 18/11/30,05:35:17,12,10,1, 11.9,1,1, 1.928, 10601.777, 132.326, 52522.859 18/11/30,05:35:17,13,10,1, 11.9,1,1, 1.928, 10601.766, 132.339, 52522.882 18/11/30,05:35:17,14,10,1, 11.9,1,1, 1.928, 10601.783, 132.370, 52522.899 18/11/30,05:35:17,15,10,1, 11.9,1,1, 1.928, 10601.779, 132.375, 52522.877 18/11/30,05:35:17,16,10,1, 11.9,1,1, 1.928, 10601.756, 132.348, 52522.824 18/11/30,05:35:17,17,10,1, 11.9,1,1, 1.928, 10601.797, 132.389, 52522.858 18/11/30,05:35:17,18,10,1, 11.9,1,1, 1.928, 10601.781, 132.384, 52522.883 18/11/30,05:35:17,19,10,1, 11.9,1,1, 1.928, 10601.786, 132.361, 52522.872 18/11/30,05:35:18,00,10,1, 11.9,1,1, 1.931, 10601.778, 132.361, 52522.872 18/11/30,05:35:18,01,10,1, 11.9,1,1, 1.931, 10601.803, 132.342, 52522.934 18/11/30,05:35:18,02,10,1, 11.9,1,1, 1.931, 10601.758, 132.328, 52522.870 18/11/30,05:35:18,03,10,1, 11.9,1,1, 1.931, 10601.771, 132.342, 52522.813 18/11/30,05:35:18,04,10,1, 11.9,1,1, 1.931, 10601.783, 132.331, 52522.842 18/11/30,05:35:18,05,10,1, 11.9,1,1, 1.931, 10601.801, 132.352, 52522.821 18/11/30,05:35:18,06,10,1, 11.9,1,1, 1.931, 10601.800, 132.360, 52522.893 18/11/30,05:35:18,07,10,1, 11.9,1,1, 1.931, 10601.804, 132.382, 52522.869 18/11/30,05:35:18,08,10,1, 11.9,1,1, 1.931, 10601.796, 132.362, 52522.972 18/11/30,05:35:18,09,10,1, 11.9,1,1, 1.931, 10601.808, 132.370, 52522.980 18/11/30,05:35:18,10,10,1, 11.9,1,1, 1.931, 10601.763, 132.350, 52522.957 18/11/30,05:35:18,11,10,1, 11.9,1,1, 1.931, 10601.754, 132.321, 52522.917 18/11/30,05:35:18,12,10,1, 11.9,1,1, 1.931, 10601.777, 132.324, 52522.868 18/11/30,05:35:18,13,10,1, 11.9,1,1, 1.931, 10601.773, 132.319, 52522.798 18/11/30,05:35:18,14,10,1, 11.9,1,1, 1.931, 10601.752, 132.306, 52522.800 18/11/30,05:35:18,15,10,1, 11.9,1,1, 1.931, 10601.779, 132.312, 52522.818 18/11/30,05:35:18,16,10,1, 11.9,1,1, 1.931, 10601.788, 132.363, 52522.839 18/11/30,05:35:18,17,10,1, 11.9,1,1, 1.931, 10601.790, 132.358, 52522.878 18/11/30,05:35:18,18,10,1, 11.9,1,1, 1.931, 10601.819, 132.334, 52522.906 18/11/30,05:35:18,19,10,1, 11.9,1,1, 1.931, 10601.797, 132.340, 52522.904 18/11/30,05:35:19,00,10,1, 11.9,1,1, 1.927, 10601.795, 132.340, 52522.904 18/11/30,05:35:19,01,10,1, 11.9,1,1, 1.927, 10601.794, 132.327, 52522.834 18/11/30,05:35:19,02,10,1, 11.9,1,1, 1.927, 10601.780, 132.307, 52522.826 18/11/30,05:35:19,03,10,1, 11.9,1,1, 1.927, 10601.792, 132.335, 52522.835 18/11/30,05:35:19,04,10,1, 11.9,1,1, 1.927, 10601.773, 132.315, 52522.878 18/11/30,05:35:19,05,10,1, 11.9,1,1, 1.927, 10601.775, 132.348, 52522.939 18/11/30,05:35:19,06,10,1, 11.9,1,1, 1.927, 10601.782, 132.329, 52522.934 18/11/30,05:35:19,07,10,1, 11.9,1,1, 1.927, 10601.775, 132.351, 52522.937 18/11/30,05:35:19,08,10,1, 11.9,1,1, 1.927, 10601.776, 132.356, 52522.855 18/11/30,05:35:19,09,10,1, 11.9,1,1, 1.927, 10601.809, 132.352, 52522.783 18/11/30,05:35:19,10,10,1, 11.9,1,1, 1.927, 10601.780, 132.361, 52522.817 18/11/30,05:35:19,11,10,1, 11.9,1,1, 1.927, 10601.779, 132.348, 52522.776 18/11/30,05:35:19,12,10,1, 11.9,1,1, 1.927, 10601.776, 132.314, 52522.833 18/11/30,05:35:19,13,10,1, 11.9,1,1, 1.927, 10601.766, 132.311, 52522.843 18/11/30,05:35:19,14,10,1, 11.9,1,1, 1.927, 10601.773, 132.311, 52522.904 18/11/30,05:35:19,15,10,1, 11.9,1,1, 1.927, 10601.768, 132.312, 52522.890 18/11/30,05:35:19,16,10,1, 11.9,1,1, 1.927, 10601.768, 132.302, 52522.846 18/11/30,05:35:19,17,10,1, 11.9,1,1, 1.927, 10601.798, 132.326, 52522.846 18/11/30,05:35:19,18,10,1, 11.9,1,1, 1.927, 10601.790, 132.357, 52522.832 18/11/30,05:35:19,19,10,1, 11.9,1,1, 1.927, 10601.780, 132.343, 52522.778 18/11/30,05:35:20,00,10,1, 11.8,1,1, 1.930, 10601.778, 132.343, 52522.778 18/11/30,05:35:20,01,10,1, 11.8,1,1, 1.930, 10601.801, 132.361, 52522.892 18/11/30,05:35:20,02,10,1, 11.8,1,1, 1.930, 10601.791, 132.344, 52522.869 18/11/30,05:35:20,03,10,1, 11.8,1,1, 1.930, 10601.785, 132.324, 52522.839 18/11/30,05:35:20,04,10,1, 11.8,1,1, 1.930, 10601.756, 132.294, 52522.861 18/11/30,05:35:20,05,10,1, 11.8,1,1, 1.930, 10601.762, 132.328, 52522.832 18/11/30,05:35:20,06,10,1, 11.8,1,1, 1.930, 10601.749, 132.325, 52522.828 18/11/30,05:35:20,07,10,1, 11.8,1,1, 1.930, 10601.772, 132.310, 52522.830 18/11/30,05:35:20,08,10,1, 11.8,1,1, 1.930, 10601.769, 132.338, 52522.840 18/11/30,05:35:20,09,10,1, 11.8,1,1, 1.930, 10601.793, 132.380, 52522.877 18/11/30,05:35:20,10,10,1, 11.8,1,1, 1.930, 10601.773, 132.349, 52522.927 18/11/30,05:35:20,11,10,1, 11.8,1,1, 1.930, 10601.769, 132.363, 52522.916 18/11/30,05:35:20,12,10,1, 11.8,1,1, 1.930, 10601.777, 132.364, 52522.925 18/11/30,05:35:20,13,10,1, 11.8,1,1, 1.930, 10601.781, 132.340, 52522.846 18/11/30,05:35:20,14,10,1, 11.8,1,1, 1.930, 10601.761, 132.307, 52522.749 18/11/30,05:35:20,15,10,1, 11.8,1,1, 1.930, 10601.773, 132.309, 52522.682 18/11/30,05:35:20,16,10,1, 11.8,1,1, 1.930, 10601.785, 132.303, 52522.780 18/11/30,05:35:20,17,10,1, 11.8,1,1, 1.930, 10601.810, 132.333, 52522.822 18/11/30,05:35:20,18,10,1, 11.8,1,1, 1.930, 10601.790, 132.334, 52522.862 18/11/30,05:35:20,19,10,1, 11.8,1,1, 1.930, 10601.792, 132.365, 52522.938 18/11/30,05:35:21,00,10,1, 11.9,1,1, 1.935, 10601.786, 132.365, 52522.938 18/11/30,05:35:21,01,10,1, 11.9,1,1, 1.935, 10601.786, 132.380, 52522.910 18/11/30,05:35:21,02,10,1, 11.9,1,1, 1.935, 10601.785, 132.356, 52522.845 18/11/30,05:35:21,03,10,1, 11.9,1,1, 1.935, 10601.764, 132.340, 52522.816 18/11/30,05:35:21,04,10,1, 11.9,1,1, 1.935, 10601.777, 132.349, 52522.812 18/11/30,05:35:21,05,10,1, 11.9,1,1, 1.935, 10601.784, 132.320, 52522.824 18/11/30,05:35:21,06,10,1, 11.9,1,1, 1.935, 10601.769, 132.324, 52522.882 18/11/30,05:35:21,07,10,1, 11.9,1,1, 1.935, 10601.773, 132.327, 52522.872 18/11/30,05:35:21,08,10,1, 11.9,1,1, 1.935, 10601.761, 132.331, 52522.890 18/11/30,05:35:21,09,10,1, 11.9,1,1, 1.935, 10601.753, 132.350, 52522.868 18/11/30,05:35:21,10,10,1, 11.9,1,1, 1.935, 10601.795, 132.356, 52522.893 18/11/30,05:35:21,11,10,1, 11.9,1,1, 1.935, 10601.803, 132.342, 52522.853 18/11/30,05:35:21,12,10,1, 11.9,1,1, 1.935, 10601.787, 132.321, 52522.835 18/11/30,05:35:21,13,10,1, 11.9,1,1, 1.935, 10601.787, 132.321, 52522.824 18/11/30,05:35:21,14,10,1, 11.9,1,1, 1.935, 10601.773, 132.335, 52522.913 18/11/30,05:35:21,15,10,1, 11.9,1,1, 1.935, 10601.783, 132.327, 52522.906 18/11/30,05:35:21,16,10,1, 11.9,1,1, 1.935, 10601.773, 132.319, 52522.868 18/11/30,05:35:21,17,10,1, 11.9,1,1, 1.935, 10601.764, 132.321, 52522.839 18/11/30,05:35:21,18,10,1, 11.9,1,1, 1.935, 10601.780, 132.332, 52522.918 18/11/30,05:35:21,19,10,1, 11.9,1,1, 1.935, 10601.780, 132.314, 52522.843 18/11/30,05:35:22,00,10,1, 11.9,1,1, 1.935, 10601.778, 132.314, 52522.843 18/11/30,05:35:22,01,10,1, 11.9,1,1, 1.935, 10601.815, 132.347, 52522.840 18/11/30,05:35:22,02,10,1, 11.9,1,1, 1.935, 10601.794, 132.369, 52522.865 18/11/30,05:35:22,03,10,1, 11.9,1,1, 1.935, 10601.728, 132.379, 52523.135 18/11/30,05:35:22,04,10,1, 11.9,1,1, 1.935, 10601.763, 132.366, 52522.987 18/11/30,05:35:22,05,10,1, 11.9,1,1, 1.935, 10601.772, 132.336, 52522.920 18/11/30,05:35:22,06,10,1, 11.9,1,1, 1.935, 10601.774, 132.325, 52522.840 18/11/30,05:35:22,07,10,1, 11.9,1,1, 1.935, 10601.765, 132.314, 52522.818 18/11/30,05:35:22,08,10,1, 11.9,1,1, 1.935, 10601.769, 132.302, 52522.806 18/11/30,05:35:22,09,10,1, 11.9,1,1, 1.935, 10601.770, 132.332, 52522.860 18/11/30,05:35:22,10,10,1, 11.9,1,1, 1.935, 10601.769, 132.342, 52522.898 18/11/30,05:35:22,11,10,1, 11.9,1,1, 1.935, 10601.787, 132.326, 52522.965 18/11/30,05:35:22,12,10,1, 11.9,1,1, 1.935, 10601.760, 132.380, 52522.979 18/11/30,05:35:22,13,10,1, 11.9,1,1, 1.935, 10601.815, 132.381, 52522.936 18/11/30,05:35:22,14,10,1, 11.9,1,1, 1.935, 10601.772, 132.336, 52522.871 18/11/30,05:35:22,15,10,1, 11.9,1,1, 1.935, 10601.774, 132.331, 52522.828 18/11/30,05:35:22,16,10,1, 11.9,1,1, 1.935, 10601.765, 132.341, 52522.844 18/11/30,05:35:22,17,10,1, 11.9,1,1, 1.935, 10601.746, 132.320, 52522.830 18/11/30,05:35:22,18,10,1, 11.9,1,1, 1.935, 10601.762, 132.318, 52522.836 18/11/30,05:35:22,19,10,1, 11.9,1,1, 1.935, 10601.770, 132.324, 52522.865 18/11/30,05:35:23,00,10,1, 11.9,1,1, 1.930, 10601.770, 132.324, 52522.865 18/11/30,05:35:23,01,10,1, 11.9,1,1, 1.930, 10601.795, 132.359, 52522.951 18/11/30,05:35:23,02,10,1, 11.9,1,1, 1.930, 10601.779, 132.355, 52522.950 18/11/30,05:35:23,03,10,1, 11.9,1,1, 1.930, 10601.769, 132.375, 52522.922 18/11/30,05:35:23,04,10,1, 11.9,1,1, 1.930, 10601.768, 132.368, 52522.843 18/11/30,05:35:23,05,10,1, 11.9,1,1, 1.930, 10601.751, 132.360, 52522.784 18/11/30,05:35:23,06,10,1, 11.9,1,1, 1.930, 10601.737, 132.328, 52522.784 18/11/30,05:35:23,07,10,1, 11.9,1,1, 1.930, 10601.768, 132.330, 52522.826 18/11/30,05:35:23,08,10,1, 11.9,1,1, 1.930, 10601.757, 132.325, 52522.876 18/11/30,05:35:23,09,10,1, 11.9,1,1, 1.930, 10601.763, 132.318, 52522.889 18/11/30,05:35:23,10,10,1, 11.9,1,1, 1.930, 10601.757, 132.353, 52522.900 18/11/30,05:35:23,11,10,1, 11.9,1,1, 1.930, 10601.773, 132.371, 52522.902 18/11/30,05:35:23,12,10,1, 11.9,1,1, 1.930, 10601.761, 132.357, 52522.847 18/11/30,05:35:23,13,10,1, 11.9,1,1, 1.930, 10601.777, 132.341, 52522.843 18/11/30,05:35:23,14,10,1, 11.9,1,1, 1.930, 10601.777, 132.387, 52522.820 18/11/30,05:35:23,15,10,1, 11.9,1,1, 1.930, 10601.754, 132.356, 52522.843 18/11/30,05:35:23,16,10,1, 11.9,1,1, 1.930, 10601.774, 132.322, 52522.874 18/11/30,05:35:23,17,10,1, 11.9,1,1, 1.930, 10601.775, 132.330, 52522.914 18/11/30,05:35:23,18,10,1, 11.9,1,1, 1.930, 10601.749, 132.331, 52522.883 18/11/30,05:35:23,19,10,1, 11.9,1,1, 1.930, 10601.784, 132.333, 52522.895 18/11/30,05:35:24,00,10,1, 11.9,1,1, 1.933, 10601.778, 132.333, 52522.895 18/11/30,05:35:24,01,10,1, 11.9,1,1, 1.933, 10601.791, 132.354, 52522.867 18/11/30,05:35:24,02,10,1, 11.9,1,1, 1.933, 10601.766, 132.355, 52522.836 18/11/30,05:35:24,03,10,1, 11.9,1,1, 1.933, 10601.756, 132.348, 52522.839 18/11/30,05:35:24,04,10,1, 11.9,1,1, 1.933, 10601.763, 132.375, 52522.859 18/11/30,05:35:24,05,10,1, 11.9,1,1, 1.933, 10601.757, 132.374, 52522.951 18/11/30,05:35:24,06,10,1, 11.9,1,1, 1.933, 10601.783, 132.369, 52522.994 18/11/30,05:35:24,07,10,1, 11.9,1,1, 1.933, 10601.771, 132.336, 52522.900 18/11/30,05:35:24,08,10,1, 11.9,1,1, 1.933, 10601.759, 132.320, 52522.912 18/11/30,05:35:24,09,10,1, 11.9,1,1, 1.933, 10601.740, 132.334, 52522.813 18/11/30,05:35:24,10,10,1, 11.9,1,1, 1.933, 10601.764, 132.313, 52522.799 18/11/30,05:35:24,11,10,1, 11.9,1,1, 1.933, 10601.763, 132.332, 52522.816 18/11/30,05:35:24,12,10,1, 11.9,1,1, 1.933, 10601.783, 132.352, 52522.852 18/11/30,05:35:24,13,10,1, 11.9,1,1, 1.933, 10601.769, 132.356, 52522.896 18/11/30,05:35:24,14,10,1, 11.9,1,1, 1.933, 10601.777, 132.364, 52522.908 18/11/30,05:35:24,15,10,1, 11.9,1,1, 1.933, 10601.804, 132.362, 52522.930 18/11/30,05:35:24,16,10,1, 11.9,1,1, 1.933, 10601.770, 132.339, 52522.862 18/11/30,05:35:24,17,10,1, 11.9,1,1, 1.933, 10601.763, 132.353, 52522.813 18/11/30,05:35:24,18,10,1, 11.9,1,1, 1.933, 10601.751, 132.309, 52522.786 18/11/30,05:35:24,19,10,1, 11.9,1,1, 1.933, 10601.774, 132.332, 52522.782 18/11/30,05:35:25,00,10,1, 11.9,1,1, 1.931, 10601.770, 132.332, 52522.782 18/11/30,05:35:25,01,10,1, 11.9,1,1, 1.931, 10601.738, 132.305, 52522.885 18/11/30,05:35:25,02,10,1, 11.9,1,1, 1.931, 10601.748, 132.314, 52522.871 18/11/30,05:35:25,03,10,1, 11.9,1,1, 1.931, 10601.764, 132.347, 52522.946 18/11/30,05:35:25,04,10,1, 11.9,1,1, 1.931, 10601.770, 132.361, 52522.966 18/11/30,05:35:25,05,10,1, 11.9,1,1, 1.931, 10601.770, 132.363, 52522.883 18/11/30,05:35:25,06,10,1, 11.9,1,1, 1.931, 10601.746, 132.349, 52522.965 18/11/30,05:35:25,07,10,1, 11.9,1,1, 1.931, 10601.738, 132.341, 52522.888 18/11/30,05:35:25,08,10,1, 11.9,1,1, 1.931, 10601.770, 132.355, 52522.955 18/11/30,05:35:25,09,10,1, 11.9,1,1, 1.931, 10601.753, 132.363, 52522.990 18/11/30,05:35:25,10,10,1, 11.9,1,1, 1.931, 10601.724, 132.355, 52522.996 18/11/30,05:35:25,11,10,1, 11.9,1,1, 1.931, 10601.768, 132.368, 52522.999 18/11/30,05:35:25,12,10,1, 11.9,1,1, 1.931, 10601.761, 132.368, 52523.015 18/11/30,05:35:25,13,10,1, 11.9,1,1, 1.931, 10601.759, 132.367, 52522.945 18/11/30,05:35:25,14,10,1, 11.9,1,1, 1.931, 10601.747, 132.368, 52522.900 18/11/30,05:35:25,15,10,1, 11.9,1,1, 1.931, 10601.768, 132.375, 52522.907 18/11/30,05:35:25,16,10,1, 11.9,1,1, 1.931, 10601.740, 132.374, 52522.942 18/11/30,05:35:25,17,10,1, 11.9,1,1, 1.931, 10601.755, 132.371, 52522.974 18/11/30,05:35:25,18,10,1, 11.9,1,1, 1.931, 10601.762, 132.366, 52522.984 18/11/30,05:35:25,19,10,1, 11.9,1,1, 1.931, 10601.764, 132.385, 52523.008 18/11/30,05:35:26,00,10,1, 11.9,1,1, 1.931, 10601.761, 132.385, 52523.008 18/11/30,05:35:26,01,10,1, 11.9,1,1, 1.931, 10601.747, 132.384, 52522.973 18/11/30,05:35:26,02,10,1, 11.9,1,1, 1.931, 10601.753, 132.369, 52522.900 18/11/30,05:35:26,03,10,1, 11.9,1,1, 1.931, 10601.780, 132.383, 52522.927 18/11/30,05:35:26,04,10,1, 11.9,1,1, 1.931, 10601.758, 132.369, 52522.904 18/11/30,05:35:26,05,10,1, 11.9,1,1, 1.931, 10601.757, 132.379, 52522.965 18/11/30,05:35:26,06,10,1, 11.9,1,1, 1.931, 10601.769, 132.364, 52523.025 18/11/30,05:35:26,07,10,1, 11.9,1,1, 1.931, 10601.765, 132.385, 52523.042 18/11/30,05:35:26,08,10,1, 11.9,1,1, 1.931, 10601.751, 132.366, 52522.992 18/11/30,05:35:26,09,10,1, 11.9,1,1, 1.931, 10601.734, 132.390, 52522.971 18/11/30,05:35:26,10,10,1, 11.9,1,1, 1.931, 10601.763, 132.364, 52522.965 18/11/30,05:35:26,11,10,1, 11.9,1,1, 1.931, 10601.768, 132.379, 52522.925 18/11/30,05:35:26,12,10,1, 11.9,1,1, 1.931, 10601.734, 132.380, 52522.886 18/11/30,05:35:26,13,10,1, 11.9,1,1, 1.931, 10601.751, 132.384, 52522.924 18/11/30,05:35:26,14,10,1, 11.9,1,1, 1.931, 10601.755, 132.384, 52522.968 18/11/30,05:35:26,15,10,1, 11.9,1,1, 1.931, 10601.760, 132.381, 52523.006 18/11/30,05:35:26,16,10,1, 11.9,1,1, 1.931, 10601.755, 132.384, 52523.006 18/11/30,05:35:26,17,10,1, 11.9,1,1, 1.931, 10601.753, 132.384, 52523.036 18/11/30,05:35:26,18,10,1, 11.9,1,1, 1.931, 10601.762, 132.369, 52523.007 18/11/30,05:35:26,19,10,1, 11.9,1,1, 1.931, 10601.752, 132.397, 52522.978 18/11/30,05:35:27,00,10,1, 11.9,1,1, 1.932, 10601.745, 132.397, 52522.978 18/11/30,05:35:27,01,10,1, 11.9,1,1, 1.932, 10601.766, 132.393, 52522.911 18/11/30,05:35:27,02,10,1, 11.9,1,1, 1.932, 10601.747, 132.379, 52522.984 18/11/30,05:35:27,03,10,1, 11.9,1,1, 1.932, 10601.737, 132.388, 52522.999 18/11/30,05:35:27,04,10,1, 11.9,1,1, 1.932, 10601.732, 132.398, 52523.009 18/11/30,05:35:27,05,10,1, 11.9,1,1, 1.932, 10601.742, 132.397, 52522.994 18/11/30,05:35:27,06,10,1, 11.9,1,1, 1.932, 10601.750, 132.378, 52522.962 18/11/30,05:35:27,07,10,1, 11.9,1,1, 1.932, 10601.748, 132.393, 52522.845 18/11/30,05:35:27,08,10,1, 11.9,1,1, 1.932, 10601.746, 132.381, 52522.857 18/11/30,05:35:27,09,10,1, 11.9,1,1, 1.932, 10601.719, 132.378, 52522.909 18/11/30,05:35:27,10,10,1, 11.9,1,1, 1.932, 10601.732, 132.385, 52522.955 18/11/30,05:35:27,11,10,1, 11.9,1,1, 1.932, 10601.748, 132.376, 52522.998 18/11/30,05:35:27,12,10,1, 11.9,1,1, 1.932, 10601.729, 132.386, 52523.044 18/11/30,05:35:27,13,10,1, 11.9,1,1, 1.932, 10601.718, 132.390, 52523.060 18/11/30,05:35:27,14,10,1, 11.9,1,1, 1.932, 10601.743, 132.391, 52523.008 18/11/30,05:35:27,15,10,1, 11.9,1,1, 1.932, 10601.729, 132.377, 52522.928 18/11/30,05:35:27,16,10,1, 11.9,1,1, 1.932, 10601.738, 132.371, 52522.900 18/11/30,05:35:27,17,10,1, 11.9,1,1, 1.932, 10601.748, 132.373, 52522.890 18/11/30,05:35:27,18,10,1, 11.9,1,1, 1.932, 10601.754, 132.387, 52522.931 18/11/30,05:35:27,19,10,1, 11.9,1,1, 1.932, 10601.738, 132.366, 52522.970 18/11/30,05:35:28,00,10,1, 11.9,1,1, 1.929, 10601.736, 132.366, 52522.970 18/11/30,05:35:28,01,10,1, 11.9,1,1, 1.929, 10601.734, 132.380, 52523.010 18/11/30,05:35:28,02,10,1, 11.9,1,1, 1.929, 10601.719, 132.374, 52523.025 18/11/30,05:35:28,03,10,1, 11.9,1,1, 1.929, 10601.748, 132.374, 52522.976 18/11/30,05:35:28,04,10,1, 11.9,1,1, 1.929, 10601.718, 132.382, 52522.711 18/11/30,05:35:28,05,10,1, 11.9,1,1, 1.929, 10601.721, 132.386, 52523.055 18/11/30,05:35:28,06,10,1, 11.9,1,1, 1.929, 10601.758, 132.370, 52522.985 18/11/30,05:35:28,07,10,1, 11.9,1,1, 1.929, 10601.749, 132.383, 52522.960 18/11/30,05:35:28,08,10,1, 11.9,1,1, 1.929, 10601.744, 132.401, 52523.057 18/11/30,05:35:28,09,10,1, 11.9,1,1, 1.929, 10601.734, 132.362, 52523.016 18/11/30,05:35:28,10,10,1, 11.9,1,1, 1.929, 10601.734, 132.389, 52523.050 18/11/30,05:35:28,11,10,1, 11.9,1,1, 1.929, 10601.735, 132.412, 52523.016 18/11/30,05:35:28,12,10,1, 11.9,1,1, 1.929, 10601.725, 132.368, 52522.922 18/11/30,05:35:28,13,10,1, 11.9,1,1, 1.929, 10601.772, 132.367, 52522.912 18/11/30,05:35:28,14,10,1, 11.9,1,1, 1.929, 10601.724, 132.387, 52522.932 18/11/30,05:35:28,15,10,1, 11.9,1,1, 1.929, 10601.744, 132.379, 52522.967 18/11/30,05:35:28,16,10,1, 11.9,1,1, 1.929, 10601.716, 132.376, 52523.002 18/11/30,05:35:28,17,10,1, 11.9,1,1, 1.929, 10601.716, 132.413, 52523.055 18/11/30,05:35:28,18,10,1, 11.9,1,1, 1.929, 10601.719, 132.405, 52523.012 18/11/30,05:35:28,19,10,1, 11.9,1,1, 1.929, 10601.722, 132.381, 52522.976 18/11/30,05:35:29,00,10,1, 11.9,1,1, 1.931, 10601.720, 132.381, 52522.976 18/11/30,05:35:29,01,10,1, 11.9,1,1, 1.931, 10601.727, 132.396, 52522.948 18/11/30,05:35:29,02,10,1, 11.9,1,1, 1.931, 10601.732, 132.377, 52522.957 18/11/30,05:35:29,03,10,1, 11.9,1,1, 1.931, 10601.722, 132.382, 52522.932 18/11/30,05:35:29,04,10,1, 11.9,1,1, 1.931, 10601.749, 132.378, 52522.934 18/11/30,05:35:29,05,10,1, 11.9,1,1, 1.931, 10601.717, 132.377, 52522.986 18/11/30,05:35:29,06,10,1, 11.9,1,1, 1.931, 10601.721, 132.378, 52522.991 18/11/30,05:35:29,07,10,1, 11.9,1,1, 1.931, 10601.711, 132.392, 52522.980 18/11/30,05:35:29,08,10,1, 11.9,1,1, 1.931, 10601.740, 132.396, 52522.921 18/11/30,05:35:29,09,10,1, 11.9,1,1, 1.931, 10601.723, 132.395, 52522.969 18/11/30,05:35:29,10,10,1, 11.9,1,1, 1.931, 10601.721, 132.387, 52522.966 18/11/30,05:35:29,11,10,1, 11.9,1,1, 1.931, 10601.719, 132.378, 52522.953 18/11/30,05:35:29,12,10,1, 11.9,1,1, 1.931, 10601.744, 132.378, 52522.973 18/11/30,05:35:29,13,10,1, 11.9,1,1, 1.931, 10601.737, 132.396, 52523.019 18/11/30,05:35:29,14,10,1, 11.9,1,1, 1.931, 10601.701, 132.386, 52522.977 18/11/30,05:35:29,15,10,1, 11.9,1,1, 1.931, 10601.710, 132.380, 52522.982 18/11/30,05:35:29,16,10,1, 11.9,1,1, 1.931, 10601.740, 132.400, 52522.942 18/11/30,05:35:29,17,10,1, 11.9,1,1, 1.931, 10601.721, 132.379, 52522.899 18/11/30,05:35:29,18,10,1, 11.9,1,1, 1.931, 10601.739, 132.397, 52522.841 18/11/30,05:35:29,19,10,1, 11.9,1,1, 1.931, 10601.730, 132.387, 52522.879 18/11/30,05:35:30,00,10,1, 11.9,1,1, 1.931, 10601.728, 132.387, 52522.879 18/11/30,05:35:30,01,10,1, 11.9,1,1, 1.931, 10601.727, 132.410, 52522.959 18/11/30,05:35:30,02,10,1, 11.9,1,1, 1.931, 10601.711, 132.412, 52523.005 18/11/30,05:35:30,03,10,1, 11.9,1,1, 1.931, 10601.710, 132.396, 52522.966 18/11/30,05:35:30,04,10,1, 11.9,1,1, 1.931, 10601.716, 132.344, 52522.837 18/11/30,05:35:30,05,10,1, 11.9,1,1, 1.931, 10601.712, 132.340, 52522.804 18/11/30,05:35:30,06,10,1, 11.9,1,1, 1.931, 10601.698, 132.364, 52522.781 18/11/30,05:35:30,07,10,1, 11.9,1,1, 1.931, 10601.720, 132.364, 52522.817 18/11/30,05:35:30,08,10,1, 11.9,1,1, 1.931, 10601.711, 132.372, 52522.805 18/11/30,05:35:30,09,10,1, 11.9,1,1, 1.931, 10601.740, 132.371, 52522.813 18/11/30,05:35:30,10,10,1, 11.9,1,1, 1.931, 10601.743, 132.403, 52522.910 18/11/30,05:35:30,11,10,1, 11.9,1,1, 1.931, 10601.740, 132.384, 52522.881 18/11/30,05:35:30,12,10,1, 11.9,1,1, 1.931, 10601.717, 132.356, 52522.907 18/11/30,05:35:30,13,10,1, 11.9,1,1, 1.931, 10601.720, 132.352, 52522.850 18/11/30,05:35:30,14,10,1, 11.9,1,1, 1.931, 10601.710, 132.343, 52522.828 18/11/30,05:35:30,15,10,1, 11.9,1,1, 1.931, 10601.684, 132.347, 52522.818 18/11/30,05:35:30,16,10,1, 11.9,1,1, 1.931, 10601.701, 132.372, 52522.995 18/11/30,05:35:30,17,10,1, 11.9,1,1, 1.931, 10601.733, 132.346, 52522.848 18/11/30,05:35:30,18,10,1, 11.9,1,1, 1.931, 10601.746, 132.349, 52522.812 18/11/30,05:35:30,19,10,1, 11.9,1,1, 1.931, 10601.733, 132.353, 52522.824 18/11/30,05:35:31,00,09,1, 11.9,1,1, 1.932, 10601.728, 132.353, 52522.824 18/11/30,05:35:31,01,09,1, 11.9,1,1, 1.932, 10601.709, 132.385, 52522.898 18/11/30,05:35:31,02,09,1, 11.9,1,1, 1.932, 10601.742, 132.376, 52522.875 18/11/30,05:35:31,03,09,1, 11.9,1,1, 1.932, 10601.714, 132.367, 52522.812 18/11/30,05:35:31,04,09,1, 11.9,1,1, 1.932, 10601.719, 132.365, 52522.802 18/11/30,05:35:31,05,09,1, 11.9,1,1, 1.932, 10601.699, 132.373, 52522.809 18/11/30,05:35:31,06,09,1, 11.9,1,1, 1.932, 10601.723, 132.331, 52522.820 18/11/30,05:35:31,07,09,1, 11.9,1,1, 1.932, 10601.701, 132.352, 52522.904 18/11/30,05:35:31,08,09,1, 11.9,1,1, 1.932, 10601.709, 132.360, 52522.921 18/11/30,05:35:31,09,09,1, 11.9,1,1, 1.932, 10601.705, 132.365, 52522.917 18/11/30,05:35:31,10,09,1, 11.9,1,1, 1.932, 10601.703, 132.364, 52522.854 18/11/30,05:35:31,11,09,1, 11.9,1,1, 1.932, 10601.731, 132.417, 52522.875 18/11/30,05:35:31,12,09,1, 11.9,1,1, 1.932, 10601.711, 132.398, 52522.848 18/11/30,05:35:31,13,09,1, 11.9,1,1, 1.932, 10601.736, 132.379, 52522.902 18/11/30,05:35:31,14,09,1, 11.9,1,1, 1.932, 10601.699, 132.369, 52522.887 18/11/30,05:35:31,15,09,1, 11.9,1,1, 1.932, 10601.715, 132.395, 52522.878 18/11/30,05:35:31,16,09,1, 11.9,1,1, 1.932, 10601.703, 132.381, 52522.832 18/11/30,05:35:31,17,09,1, 11.9,1,1, 1.932, 10601.714, 132.370, 52522.819 18/11/30,05:35:31,18,09,1, 11.9,1,1, 1.932, 10601.711, 132.371, 52522.813 18/11/30,05:35:31,19,09,1, 11.9,1,1, 1.932, 10601.715, 132.388, 52522.827 18/11/30,05:35:32,00,10,1, 11.9,1,1, 1.935, 10601.711, 132.388, 52522.827 18/11/30,05:35:32,01,10,1, 11.9,1,1, 1.935, 10601.720, 132.394, 52522.905 18/11/30,05:35:32,02,10,1, 11.9,1,1, 1.935, 10601.719, 132.415, 52522.938 18/11/30,05:35:32,03,10,1, 11.9,1,1, 1.935, 10601.723, 132.400, 52522.965 18/11/30,05:35:32,04,10,1, 11.9,1,1, 1.935, 10601.735, 132.402, 52522.917 18/11/30,05:35:32,05,10,1, 11.9,1,1, 1.935, 10601.727, 132.416, 52522.947 18/11/30,05:35:32,06,10,1, 11.9,1,1, 1.935, 10601.701, 132.391, 52522.893 18/11/30,05:35:32,07,10,1, 11.9,1,1, 1.935, 10601.688, 132.379, 52522.859 18/11/30,05:35:32,08,10,1, 11.9,1,1, 1.935, 10601.702, 132.348, 52522.810 18/11/30,05:35:32,09,10,1, 11.9,1,1, 1.935, 10601.709, 132.355, 52522.843 18/11/30,05:35:32,10,10,1, 11.9,1,1, 1.935, 10601.700, 132.354, 52522.818 18/11/30,05:35:32,11,10,1, 11.9,1,1, 1.935, 10601.708, 132.362, 52522.856 18/11/30,05:35:32,12,10,1, 11.9,1,1, 1.935, 10601.708, 132.384, 52522.926 18/11/30,05:35:32,13,10,1, 11.9,1,1, 1.935, 10601.710, 132.405, 52522.980 18/11/30,05:35:32,14,10,1, 11.9,1,1, 1.935, 10601.708, 132.405, 52522.937 18/11/30,05:35:32,15,10,1, 11.9,1,1, 1.935, 10601.707, 132.384, 52522.905 18/11/30,05:35:32,16,10,1, 11.9,1,1, 1.935, 10601.691, 132.372, 52522.869 18/11/30,05:35:32,17,10,1, 11.9,1,1, 1.935, 10601.696, 132.411, 52522.863 18/11/30,05:35:32,18,10,1, 11.9,1,1, 1.935, 10601.674, 132.377, 52522.888 18/11/30,05:35:32,19,10,1, 11.9,1,1, 1.935, 10601.678, 132.375, 52522.906 18/11/30,05:35:33,00,10,1, 11.9,1,1, 1.933, 10601.670, 132.375, 52522.906 18/11/30,05:35:33,01,10,1, 11.9,1,1, 1.933, 10601.697, 132.392, 52522.914 18/11/30,05:35:33,02,10,1, 11.9,1,1, 1.933, 10601.684, 132.386, 52522.911 18/11/30,05:35:33,03,10,1, 11.9,1,1, 1.933, 10601.721, 132.414, 52522.887 18/11/30,05:35:33,04,10,1, 11.9,1,1, 1.933, 10601.705, 132.411, 52522.884 18/11/30,05:35:33,05,10,1, 11.9,1,1, 1.933, 10601.700, 132.401, 52522.961 18/11/30,05:35:33,06,10,1, 11.9,1,1, 1.933, 10601.708, 132.407, 52522.945 18/11/30,05:35:33,07,10,1, 11.9,1,1, 1.933, 10601.705, 132.419, 52522.960 18/11/30,05:35:33,08,10,1, 11.9,1,1, 1.933, 10601.709, 132.401, 52522.967 18/11/30,05:35:33,09,10,1, 11.9,1,1, 1.933, 10601.681, 132.371, 52522.944 18/11/30,05:35:33,10,10,1, 11.9,1,1, 1.933, 10601.694, 132.387, 52522.925 18/11/30,05:35:33,11,10,1, 11.9,1,1, 1.933, 10601.703, 132.388, 52522.908 18/11/30,05:35:33,12,10,1, 11.9,1,1, 1.933, 10601.674, 132.394, 52522.904 18/11/30,05:35:33,13,10,1, 11.9,1,1, 1.933, 10601.690, 132.374, 52522.915 18/11/30,05:35:33,14,10,1, 11.9,1,1, 1.933, 10601.690, 132.410, 52522.865 18/11/30,05:35:33,15,10,1, 11.9,1,1, 1.933, 10601.677, 132.441, 52522.887 18/11/30,05:35:33,16,10,1, 11.9,1,1, 1.933, 10601.692, 132.415, 52522.933 18/11/30,05:35:33,17,10,1, 11.9,1,1, 1.933, 10601.719, 132.441, 52522.960 18/11/30,05:35:33,18,10,1, 11.9,1,1, 1.933, 10601.703, 132.418, 52522.932 18/11/30,05:35:33,19,10,1, 11.9,1,1, 1.933, 10601.686, 132.413, 52522.908 18/11/30,05:35:34,00,09,1, 11.8,1,1, 1.936, 10601.678, 132.413, 52522.908 18/11/30,05:35:34,01,09,1, 11.8,1,1, 1.936, 10601.690, 132.377, 52522.866 18/11/30,05:35:34,02,09,1, 11.8,1,1, 1.936, 10601.691, 132.403, 52522.912 18/11/30,05:35:34,03,09,1, 11.8,1,1, 1.936, 10601.694, 132.402, 52522.910 18/11/30,05:35:34,04,09,1, 11.8,1,1, 1.936, 10601.693, 132.422, 52522.933 18/11/30,05:35:34,05,09,1, 11.8,1,1, 1.936, 10601.705, 132.412, 52522.977 18/11/30,05:35:34,06,09,1, 11.8,1,1, 1.936, 10601.695, 132.431, 52522.977 18/11/30,05:35:34,07,09,1, 11.8,1,1, 1.936, 10601.725, 132.451, 52522.919 18/11/30,05:35:34,08,09,1, 11.8,1,1, 1.936, 10601.704, 132.404, 52522.751 18/11/30,05:35:34,09,09,1, 11.8,1,1, 1.936, 10601.698, 132.439, 52522.828 18/11/30,05:35:34,10,09,1, 11.8,1,1, 1.936, 10601.669, 132.400, 52522.824 18/11/30,05:35:34,11,09,1, 11.8,1,1, 1.936, 10601.691, 132.384, 52522.818 18/11/30,05:35:34,12,09,1, 11.8,1,1, 1.936, 10601.676, 132.389, 52522.865 18/11/30,05:35:34,13,09,1, 11.8,1,1, 1.936, 10601.687, 132.385, 52522.941 18/11/30,05:35:34,14,09,1, 11.8,1,1, 1.936, 10601.684, 132.419, 52522.925 18/11/30,05:35:34,15,09,1, 11.8,1,1, 1.936, 10601.679, 132.434, 52522.926 18/11/30,05:35:34,16,09,1, 11.8,1,1, 1.936, 10601.708, 132.452, 52522.935 18/11/30,05:35:34,17,09,1, 11.8,1,1, 1.936, 10601.691, 132.442, 52522.921 18/11/30,05:35:34,18,09,1, 11.8,1,1, 1.936, 10601.706, 132.446, 52522.895 18/11/30,05:35:34,19,09,1, 11.8,1,1, 1.936, 10601.689, 132.430, 52522.848 18/11/30,05:35:35,00,09,1, 12.0,1,1, 1.930, 10601.686, 132.430, 52522.848 18/11/30,05:35:35,01,09,1, 12.0,1,1, 1.930, 10601.679, 132.405, 52522.864 18/11/30,05:35:35,02,09,1, 12.0,1,1, 1.930, 10601.701, 132.367, 52522.875 18/11/30,05:35:35,03,09,1, 12.0,1,1, 1.930, 10601.696, 132.416, 52522.898 18/11/30,05:35:35,04,09,1, 12.0,1,1, 1.930, 10601.688, 132.432, 52522.908 18/11/30,05:35:35,05,09,1, 12.0,1,1, 1.930, 10601.673, 132.417, 52523.108 18/11/30,05:35:35,06,09,1, 12.0,1,1, 1.930, 10601.714, 132.421, 52522.812 18/11/30,05:35:35,07,09,1, 12.0,1,1, 1.930, 10601.726, 132.468, 52522.828 18/11/30,05:35:35,08,09,1, 12.0,1,1, 1.930, 10601.711, 132.451, 52522.844 18/11/30,05:35:35,09,09,1, 12.0,1,1, 1.930, 10601.706, 132.436, 52522.902 18/11/30,05:35:35,10,09,1, 12.0,1,1, 1.930, 10601.706, 132.445, 52522.943 18/11/30,05:35:35,11,09,1, 12.0,1,1, 1.930, 10601.693, 132.438, 52522.944 18/11/30,05:35:35,12,09,1, 12.0,1,1, 1.930, 10601.688, 132.391, 52522.869 18/11/30,05:35:35,13,09,1, 12.0,1,1, 1.930, 10601.681, 132.402, 52522.847 18/11/30,05:35:35,14,09,1, 12.0,1,1, 1.930, 10601.680, 132.397, 52522.800 18/11/30,05:35:35,15,09,1, 12.0,1,1, 1.930, 10601.688, 132.401, 52522.803 18/11/30,05:35:35,16,09,1, 12.0,1,1, 1.930, 10601.666, 132.418, 52522.841 18/11/30,05:35:35,17,09,1, 12.0,1,1, 1.930, 10601.691, 132.421, 52522.903 18/11/30,05:35:35,18,09,1, 12.0,1,1, 1.930, 10601.696, 132.438, 52522.944 18/11/30,05:35:35,19,09,1, 12.0,1,1, 1.930, 10601.680, 132.434, 52522.962 18/11/30,05:35:36,00,09,1, 11.9,1,1, 1.929, 10601.678, 132.434, 52522.962 18/11/30,05:35:36,01,09,1, 11.9,1,1, 1.929, 10601.700, 132.452, 52522.958 18/11/30,05:35:36,02,09,1, 11.9,1,1, 1.929, 10601.665, 132.415, 52522.914 18/11/30,05:35:36,03,09,1, 11.9,1,1, 1.929, 10601.684, 132.416, 52522.907 18/11/30,05:35:36,04,09,1, 11.9,1,1, 1.929, 10601.679, 132.427, 52522.929 18/11/30,05:35:36,05,09,1, 11.9,1,1, 1.929, 10601.696, 132.434, 52522.875 18/11/30,05:35:36,06,09,1, 11.9,1,1, 1.929, 10601.681, 132.417, 52522.899 18/11/30,05:35:36,07,09,1, 11.9,1,1, 1.929, 10601.696, 132.442, 52522.867 18/11/30,05:35:36,08,09,1, 11.9,1,1, 1.929, 10601.688, 132.447, 52522.940 18/11/30,05:35:36,09,09,1, 11.9,1,1, 1.929, 10601.711, 132.449, 52522.920 18/11/30,05:35:36,10,09,1, 11.9,1,1, 1.929, 10601.695, 132.448, 52522.869 18/11/30,05:35:36,11,09,1, 11.9,1,1, 1.929, 10601.668, 132.441, 52522.888 18/11/30,05:35:36,12,09,1, 11.9,1,1, 1.929, 10601.689, 132.458, 52522.847 18/11/30,05:35:36,13,09,1, 11.9,1,1, 1.929, 10601.681, 132.446, 52522.888 18/11/30,05:35:36,14,09,1, 11.9,1,1, 1.929, 10601.661, 132.411, 52522.918 18/11/30,05:35:36,15,09,1, 11.9,1,1, 1.929, 10601.669, 132.443, 52522.951 18/11/30,05:35:36,16,09,1, 11.9,1,1, 1.929, 10601.688, 132.441, 52522.949 18/11/30,05:35:36,17,09,1, 11.9,1,1, 1.929, 10601.669, 132.416, 52522.898 18/11/30,05:35:36,18,09,1, 11.9,1,1, 1.929, 10601.678, 132.434, 52522.885 18/11/30,05:35:36,19,09,1, 11.9,1,1, 1.929, 10601.691, 132.464, 52522.855 18/11/30,05:35:37,00,09,1, 11.8,1,1, 1.934, 10601.686, 132.464, 52522.855 18/11/30,05:35:37,01,09,1, 11.8,1,1, 1.934, 10601.693, 132.442, 52522.859 18/11/30,05:35:37,02,09,1, 11.8,1,1, 1.934, 10601.726, 132.464, 52522.863 18/11/30,05:35:37,03,09,1, 11.8,1,1, 1.934, 10601.664, 132.468, 52522.948 18/11/30,05:35:37,04,09,1, 11.8,1,1, 1.934, 10601.660, 132.454, 52522.897 18/11/30,05:35:37,05,09,1, 11.8,1,1, 1.934, 10601.661, 132.439, 52522.901 18/11/30,05:35:37,06,09,1, 11.8,1,1, 1.934, 10601.676, 132.439, 52522.901 18/11/30,05:35:37,07,09,1, 11.8,1,1, 1.934, 10601.678, 132.437, 52522.917 18/11/30,05:35:37,08,09,1, 11.8,1,1, 1.934, 10601.678, 132.456, 52522.890 18/11/30,05:35:37,09,09,1, 11.8,1,1, 1.934, 10601.684, 132.465, 52522.902 18/11/30,05:35:37,10,09,1, 11.8,1,1, 1.934, 10601.697, 132.513, 52522.910 18/11/30,05:35:37,11,09,1, 11.8,1,1, 1.934, 10601.700, 132.482, 52522.945 18/11/30,05:35:37,12,09,1, 11.8,1,1, 1.934, 10601.676, 132.475, 52522.908 18/11/30,05:35:37,13,09,1, 11.8,1,1, 1.934, 10601.674, 132.476, 52522.921 18/11/30,05:35:37,14,09,1, 11.8,1,1, 1.934, 10601.692, 132.463, 52522.870 18/11/30,05:35:37,15,09,1, 11.8,1,1, 1.934, 10601.659, 132.453, 52522.830 18/11/30,05:35:37,16,09,1, 11.8,1,1, 1.934, 10601.687, 132.435, 52522.819 18/11/30,05:35:37,17,09,1, 11.8,1,1, 1.934, 10601.691, 132.473, 52522.860 18/11/30,05:35:37,18,09,1, 11.8,1,1, 1.934, 10601.673, 132.464, 52522.891 18/11/30,05:35:37,19,09,1, 11.8,1,1, 1.934, 10601.665, 132.459, 52522.951 18/11/30,05:35:38,00,09,1, 11.9,1,1, 1.931, 10601.661, 132.459, 52522.951 18/11/30,05:35:38,01,09,1, 11.9,1,1, 1.931, 10601.690, 132.472, 52522.981 18/11/30,05:35:38,02,09,1, 11.9,1,1, 1.931, 10601.699, 132.500, 52522.953 18/11/30,05:35:38,03,09,1, 11.9,1,1, 1.931, 10601.690, 132.465, 52522.895 18/11/30,05:35:38,04,09,1, 11.9,1,1, 1.931, 10601.684, 132.468, 52522.845 18/11/30,05:35:38,05,09,1, 11.9,1,1, 1.931, 10601.681, 132.477, 52522.847 18/11/30,05:35:38,06,09,1, 11.9,1,1, 1.931, 10601.671, 132.438, 52522.834 18/11/30,05:35:38,07,09,1, 11.9,1,1, 1.931, 10601.685, 132.450, 52522.910 18/11/30,05:35:38,08,09,1, 11.9,1,1, 1.931, 10601.688, 132.445, 52522.951 18/11/30,05:35:38,09,09,1, 11.9,1,1, 1.931, 10601.678, 132.463, 52522.869 18/11/30,05:35:38,10,09,1, 11.9,1,1, 1.931, 10601.690, 132.471, 52522.851 18/11/30,05:35:38,11,09,1, 11.9,1,1, 1.931, 10601.692, 132.491, 52522.878 18/11/30,05:35:38,12,09,1, 11.9,1,1, 1.931, 10601.702, 132.506, 52522.889 18/11/30,05:35:38,13,09,1, 11.9,1,1, 1.931, 10601.695, 132.482, 52522.938 18/11/30,05:35:38,14,09,1, 11.9,1,1, 1.931, 10601.699, 132.504, 52522.927 18/11/30,05:35:38,15,09,1, 11.9,1,1, 1.931, 10601.696, 132.494, 52522.938 18/11/30,05:35:38,16,09,1, 11.9,1,1, 1.931, 10601.709, 132.519, 52522.915 18/11/30,05:35:38,17,09,1, 11.9,1,1, 1.931, 10601.666, 132.472, 52522.895 18/11/30,05:35:38,18,09,1, 11.9,1,1, 1.931, 10601.678, 132.457, 52522.928 18/11/30,05:35:38,19,09,1, 11.9,1,1, 1.931, 10601.692, 132.479, 52522.862 18/11/30,05:35:39,00,09,1, 11.9,1,1, 1.934, 10601.686, 132.479, 52522.862 18/11/30,05:35:39,01,09,1, 11.9,1,1, 1.934, 10601.674, 132.472, 52522.820 18/11/30,05:35:39,02,09,1, 11.9,1,1, 1.934, 10601.700, 132.478, 52522.877 18/11/30,05:35:39,03,09,1, 11.9,1,1, 1.934, 10601.698, 132.518, 52522.899 18/11/30,05:35:39,04,09,1, 11.9,1,1, 1.934, 10601.677, 132.507, 52522.929 18/11/30,05:35:39,05,09,1, 11.9,1,1, 1.934, 10601.697, 132.496, 52522.956 18/11/30,05:35:39,06,09,1, 11.9,1,1, 1.934, 10601.691, 132.498, 52522.940 18/11/30,05:35:39,07,09,1, 11.9,1,1, 1.934, 10601.698, 132.533, 52523.250 18/11/30,05:35:39,08,09,1, 11.9,1,1, 1.934, 10601.706, 132.487, 52522.844 18/11/30,05:35:39,09,09,1, 11.9,1,1, 1.934, 10601.692, 132.484, 52522.848 18/11/30,05:35:39,10,09,1, 11.9,1,1, 1.934, 10601.695, 132.510, 52522.874 18/11/30,05:35:39,11,09,1, 11.9,1,1, 1.934, 10601.684, 132.490, 52522.844 18/11/30,05:35:39,12,09,1, 11.9,1,1, 1.934, 10601.695, 132.487, 52522.892 18/11/30,05:35:39,13,09,1, 11.9,1,1, 1.934, 10601.693, 132.533, 52522.928 18/11/30,05:35:39,14,09,1, 11.9,1,1, 1.934, 10601.708, 132.545, 52522.905 18/11/30,05:35:39,15,09,1, 11.9,1,1, 1.934, 10601.693, 132.538, 52522.849 18/11/30,05:35:39,16,09,1, 11.9,1,1, 1.934, 10601.701, 132.526, 52522.851 18/11/30,05:35:39,17,09,1, 11.9,1,1, 1.934, 10601.708, 132.524, 52522.861 18/11/30,05:35:39,18,09,1, 11.9,1,1, 1.934, 10601.712, 132.486, 52522.717 18/11/30,05:35:39,19,09,1, 11.9,1,1, 1.934, 10601.719, 132.476, 52522.854 18/11/30,05:35:40,00,09,1, 11.9,1,1, 1.933, 10601.711, 132.476, 52522.854 18/11/30,05:35:40,01,09,1, 11.9,1,1, 1.933, 10601.710, 132.491, 52522.911 18/11/30,05:35:40,02,09,1, 11.9,1,1, 1.933, 10601.696, 132.505, 52522.927 18/11/30,05:35:40,03,09,1, 11.9,1,1, 1.933, 10601.704, 132.522, 52522.935 18/11/30,05:35:40,04,09,1, 11.9,1,1, 1.933, 10601.702, 132.546, 52522.911 18/11/30,05:35:40,05,09,1, 11.9,1,1, 1.933, 10601.712, 132.518, 52522.873 18/11/30,05:35:40,06,09,1, 11.9,1,1, 1.933, 10601.736, 132.533, 52522.861 18/11/30,05:35:40,07,09,1, 11.9,1,1, 1.933, 10601.712, 132.529, 52522.850 18/11/30,05:35:40,08,09,1, 11.9,1,1, 1.933, 10601.691, 132.546, 52522.923 18/11/30,05:35:40,09,09,1, 11.9,1,1, 1.933, 10601.684, 132.509, 52522.874 18/11/30,05:35:40,10,09,1, 11.9,1,1, 1.933, 10601.726, 132.497, 52522.953 18/11/30,05:35:40,11,09,1, 11.9,1,1, 1.933, 10601.726, 132.522, 52522.944 18/11/30,05:35:40,12,09,1, 11.9,1,1, 1.933, 10601.717, 132.504, 52522.883 18/11/30,05:35:40,13,09,1, 11.9,1,1, 1.933, 10601.685, 132.528, 52522.840 18/11/30,05:35:40,14,09,1, 11.9,1,1, 1.933, 10601.692, 132.520, 52522.884 18/11/30,05:35:40,15,09,1, 11.9,1,1, 1.933, 10601.714, 132.553, 52522.892 18/11/30,05:35:40,16,09,1, 11.9,1,1, 1.933, 10601.716, 132.552, 52522.927 18/11/30,05:35:40,17,09,1, 11.9,1,1, 1.933, 10601.700, 132.530, 52522.976 18/11/30,05:35:40,18,09,1, 11.9,1,1, 1.933, 10601.693, 132.524, 52522.949 18/11/30,05:35:40,19,09,1, 11.9,1,1, 1.933, 10601.697, 132.517, 52522.923 18/11/30,05:35:41,00,09,1, 11.9,1,1, 1.932, 10601.695, 132.517, 52522.923 18/11/30,05:35:41,01,09,1, 11.9,1,1, 1.932, 10601.683, 132.492, 52522.860 18/11/30,05:35:41,02,09,1, 11.9,1,1, 1.932, 10601.691, 132.490, 52522.890 18/11/30,05:35:41,03,09,1, 11.9,1,1, 1.932, 10601.701, 132.481, 52522.890 18/11/30,05:35:41,04,09,1, 11.9,1,1, 1.932, 10601.674, 132.493, 52522.931 18/11/30,05:35:41,05,09,1, 11.9,1,1, 1.932, 10601.687, 132.526, 52522.962 18/11/30,05:35:41,06,09,1, 11.9,1,1, 1.932, 10601.731, 132.532, 52522.933 18/11/30,05:35:41,07,09,1, 11.9,1,1, 1.932, 10601.705, 132.539, 52522.968 18/11/30,05:35:41,08,09,1, 11.9,1,1, 1.932, 10601.695, 132.531, 52522.916 18/11/30,05:35:41,09,09,1, 11.9,1,1, 1.932, 10601.715, 132.537, 52522.897 18/11/30,05:35:41,10,09,1, 11.9,1,1, 1.932, 10601.705, 132.540, 52522.893 18/11/30,05:35:41,11,09,1, 11.9,1,1, 1.932, 10601.720, 132.504, 52522.876 18/11/30,05:35:41,12,09,1, 11.9,1,1, 1.932, 10601.678, 132.490, 52522.864 18/11/30,05:35:41,13,09,1, 11.9,1,1, 1.932, 10601.720, 132.492, 52522.910 18/11/30,05:35:41,14,09,1, 11.9,1,1, 1.932, 10601.701, 132.486, 52522.915 18/11/30,05:35:41,15,09,1, 11.9,1,1, 1.932, 10601.702, 132.499, 52522.958 18/11/30,05:35:41,16,09,1, 11.9,1,1, 1.932, 10601.727, 132.520, 52522.941 18/11/30,05:35:41,17,09,1, 11.9,1,1, 1.932, 10601.715, 132.540, 52522.918 18/11/30,05:35:41,18,09,1, 11.9,1,1, 1.932, 10601.700, 132.513, 52522.871 18/11/30,05:35:41,19,09,1, 11.9,1,1, 1.932, 10601.723, 132.550, 52522.913 18/11/30,05:35:42,00,09,1, 11.9,1,1, 1.935, 10601.720, 132.550, 52522.913 18/11/30,05:35:42,01,09,1, 11.9,1,1, 1.935, 10601.698, 132.503, 52522.952 18/11/30,05:35:42,02,09,1, 11.9,1,1, 1.935, 10601.709, 132.485, 52522.951 18/11/30,05:35:42,03,09,1, 11.9,1,1, 1.935, 10601.690, 132.512, 52522.948 18/11/30,05:35:42,04,09,1, 11.9,1,1, 1.935, 10601.694, 132.497, 52522.937 18/11/30,05:35:42,05,09,1, 11.9,1,1, 1.935, 10601.718, 132.483, 52522.895 18/11/30,05:35:42,06,09,1, 11.9,1,1, 1.935, 10601.734, 132.486, 52522.897 18/11/30,05:35:42,07,09,1, 11.9,1,1, 1.935, 10601.722, 132.506, 52522.888 18/11/30,05:35:42,08,09,1, 11.9,1,1, 1.935, 10601.731, 132.546, 52522.900 18/11/30,05:35:42,09,09,1, 11.9,1,1, 1.935, 10601.721, 132.535, 52522.956 18/11/30,05:35:42,10,09,1, 11.9,1,1, 1.935, 10601.733, 132.548, 52523.003 18/11/30,05:35:42,11,09,1, 11.9,1,1, 1.935, 10601.736, 132.559, 52523.002 18/11/30,05:35:42,12,09,1, 11.9,1,1, 1.935, 10601.737, 132.539, 52522.985 18/11/30,05:35:42,13,09,1, 11.9,1,1, 1.935, 10601.698, 132.513, 52522.946 18/11/30,05:35:42,14,09,1, 11.9,1,1, 1.935, 10601.712, 132.519, 52522.939 18/11/30,05:35:42,15,09,1, 11.9,1,1, 1.935, 10601.707, 132.493, 52522.938 18/11/30,05:35:42,16,09,1, 11.9,1,1, 1.935, 10601.738, 132.517, 52522.896 18/11/30,05:35:42,17,09,1, 11.9,1,1, 1.935, 10601.721, 132.501, 52522.907 18/11/30,05:35:42,18,09,1, 11.9,1,1, 1.935, 10601.736, 132.519, 52522.948 18/11/30,05:35:42,19,09,1, 11.9,1,1, 1.935, 10601.731, 132.539, 52522.946 18/11/30,05:35:43,00,09,1, 11.9,1,1, 1.930, 10601.728, 132.539, 52522.946 18/11/30,05:35:43,01,09,1, 11.9,1,1, 1.930, 10601.743, 132.572, 52522.943 18/11/30,05:35:43,02,09,1, 11.9,1,1, 1.930, 10601.745, 132.528, 52522.977 18/11/30,05:35:43,03,09,1, 11.9,1,1, 1.930, 10601.746, 132.544, 52522.934 18/11/30,05:35:43,04,09,1, 11.9,1,1, 1.930, 10601.708, 132.522, 52522.906 18/11/30,05:35:43,05,09,1, 11.9,1,1, 1.930, 10601.738, 132.541, 52522.929 18/11/30,05:35:43,06,09,1, 11.9,1,1, 1.930, 10601.731, 132.551, 52522.924 18/11/30,05:35:43,07,09,1, 11.9,1,1, 1.930, 10601.727, 132.541, 52522.952 18/11/30,05:35:43,08,09,1, 11.9,1,1, 1.930, 10601.734, 132.547, 52522.975 18/11/30,05:35:43,09,09,1, 11.9,1,1, 1.930, 10601.732, 132.600, 52522.956 18/11/30,05:35:43,10,09,1, 11.9,1,1, 1.930, 10601.752, 132.561, 52522.930 18/11/30,05:35:43,11,09,1, 11.9,1,1, 1.930, 10601.730, 132.575, 52522.871 18/11/30,05:35:43,12,09,1, 11.9,1,1, 1.930, 10601.749, 132.601, 52522.893 18/11/30,05:35:43,13,09,1, 11.9,1,1, 1.930, 10601.732, 132.577, 52522.947 18/11/30,05:35:43,14,09,1, 11.9,1,1, 1.930, 10601.734, 132.573, 52522.914 18/11/30,05:35:43,15,09,1, 11.9,1,1, 1.930, 10601.736, 132.528, 52522.944 18/11/30,05:35:43,16,09,1, 11.9,1,1, 1.930, 10601.737, 132.549, 52522.971 18/11/30,05:35:43,17,09,1, 11.9,1,1, 1.930, 10601.722, 132.542, 52522.949 18/11/30,05:35:43,18,09,1, 11.9,1,1, 1.930, 10601.692, 132.564, 52523.018 18/11/30,05:35:43,19,09,1, 11.9,1,1, 1.930, 10601.809, 132.563, 52522.919 18/11/30,05:35:44,00,09,1, 11.8,1,1, 1.931, 10601.803, 132.563, 52522.919 18/11/30,05:35:44,01,09,1, 11.8,1,1, 1.931, 10601.738, 132.571, 52522.897 18/11/30,05:35:44,02,09,1, 11.8,1,1, 1.931, 10601.758, 132.577, 52522.968 18/11/30,05:35:44,03,09,1, 11.8,1,1, 1.931, 10601.756, 132.612, 52522.937 18/11/30,05:35:44,04,09,1, 11.8,1,1, 1.931, 10601.763, 132.584, 52522.948 18/11/30,05:35:44,05,09,1, 11.8,1,1, 1.931, 10601.752, 132.569, 52522.941 18/11/30,05:35:44,06,09,1, 11.8,1,1, 1.931, 10601.726, 132.545, 52522.891 18/11/30,05:35:44,07,09,1, 11.8,1,1, 1.931, 10601.761, 132.567, 52522.901 18/11/30,05:35:44,08,09,1, 11.8,1,1, 1.931, 10601.742, 132.539, 52522.876 18/11/30,05:35:44,09,09,1, 11.8,1,1, 1.931, 10601.739, 132.564, 52522.884 18/11/30,05:35:44,10,09,1, 11.8,1,1, 1.931, 10601.741, 132.555, 52522.944 18/11/30,05:35:44,11,09,1, 11.8,1,1, 1.931, 10601.739, 132.614, 52522.970 18/11/30,05:35:44,12,09,1, 11.8,1,1, 1.931, 10601.743, 132.593, 52522.982 18/11/30,05:35:44,13,09,1, 11.8,1,1, 1.931, 10601.751, 132.589, 52523.002 18/11/30,05:35:44,14,09,1, 11.8,1,1, 1.931, 10601.766, 132.596, 52522.997 18/11/30,05:35:44,15,09,1, 11.8,1,1, 1.931, 10601.750, 132.628, 52522.936 18/11/30,05:35:44,16,09,1, 11.8,1,1, 1.931, 10601.769, 132.588, 52522.861 18/11/30,05:35:44,17,09,1, 11.8,1,1, 1.931, 10601.764, 132.564, 52522.883 18/11/30,05:35:44,18,09,1, 11.8,1,1, 1.931, 10601.762, 132.572, 52522.896 18/11/30,05:35:44,19,09,1, 11.8,1,1, 1.931, 10601.753, 132.571, 52522.885 18/11/30,05:35:45,00,09,1, 11.9,1,1, 1.934, 10601.745, 132.571, 52522.885 18/11/30,05:35:45,01,09,1, 11.9,1,1, 1.934, 10601.773, 132.597, 52522.968 18/11/30,05:35:45,02,09,1, 11.9,1,1, 1.934, 10601.737, 132.569, 52522.958 18/11/30,05:35:45,03,09,1, 11.9,1,1, 1.934, 10601.773, 132.586, 52522.925 18/11/30,05:35:45,04,09,1, 11.9,1,1, 1.934, 10601.736, 132.590, 52522.963 18/11/30,05:35:45,05,09,1, 11.9,1,1, 1.934, 10601.767, 132.613, 52522.948 18/11/30,05:35:45,06,09,1, 11.9,1,1, 1.934, 10601.767, 132.605, 52522.919 18/11/30,05:35:45,07,09,1, 11.9,1,1, 1.934, 10601.789, 132.587, 52522.949 18/11/30,05:35:45,08,09,1, 11.9,1,1, 1.934, 10601.774, 132.608, 52522.946 18/11/30,05:35:45,09,09,1, 11.9,1,1, 1.934, 10601.747, 132.587, 52522.920 18/11/30,05:35:45,10,09,1, 11.9,1,1, 1.934, 10601.764, 132.562, 52522.880 18/11/30,05:35:45,11,09,1, 11.9,1,1, 1.934, 10601.769, 132.581, 52522.866 18/11/30,05:35:45,12,09,1, 11.9,1,1, 1.934, 10601.780, 132.571, 52522.908 18/11/30,05:35:45,13,09,1, 11.9,1,1, 1.934, 10601.766, 132.585, 52522.898 18/11/30,05:35:45,14,09,1, 11.9,1,1, 1.934, 10601.778, 132.599, 52522.935 18/11/30,05:35:45,15,09,1, 11.9,1,1, 1.934, 10601.776, 132.596, 52523.002 18/11/30,05:35:45,16,09,1, 11.9,1,1, 1.934, 10601.793, 132.624, 52523.003 18/11/30,05:35:45,17,09,1, 11.9,1,1, 1.934, 10601.776, 132.615, 52523.021 18/11/30,05:35:45,18,09,1, 11.9,1,1, 1.934, 10601.762, 132.599, 52522.998 18/11/30,05:35:45,19,09,1, 11.9,1,1, 1.934, 10601.777, 132.600, 52522.974 18/11/30,05:35:46,00,10,1, 11.9,1,1, 1.934, 10601.770, 132.600, 52522.974 18/11/30,05:35:46,01,10,1, 11.9,1,1, 1.934, 10601.753, 132.560, 52522.855 18/11/30,05:35:46,02,10,1, 11.9,1,1, 1.934, 10601.778, 132.584, 52522.865 18/11/30,05:35:46,03,10,1, 11.9,1,1, 1.934, 10601.780, 132.585, 52522.887 18/11/30,05:35:46,04,10,1, 11.9,1,1, 1.934, 10601.737, 132.603, 52523.110 18/11/30,05:35:46,05,10,1, 11.9,1,1, 1.934, 10601.766, 132.610, 52522.963 18/11/30,05:35:46,06,10,1, 11.9,1,1, 1.934, 10601.760, 132.637, 52523.114 18/11/30,05:35:46,07,10,1, 11.9,1,1, 1.934, 10601.803, 132.614, 52522.927 18/11/30,05:35:46,08,10,1, 11.9,1,1, 1.934, 10601.780, 132.611, 52522.910 18/11/30,05:35:46,09,10,1, 11.9,1,1, 1.934, 10601.776, 132.606, 52522.849 18/11/30,05:35:46,10,10,1, 11.9,1,1, 1.934, 10601.764, 132.613, 52523.029 18/11/30,05:35:46,11,10,1, 11.9,1,1, 1.934, 10601.765, 132.612, 52522.945 18/11/30,05:35:46,12,10,1, 11.9,1,1, 1.934, 10601.782, 132.604, 52522.918 18/11/30,05:35:46,13,10,1, 11.9,1,1, 1.934, 10601.784, 132.595, 52522.987 18/11/30,05:35:46,14,10,1, 11.9,1,1, 1.934, 10601.793, 132.664, 52522.985 18/11/30,05:35:46,15,10,1, 11.9,1,1, 1.934, 10601.772, 132.618, 52522.958 18/11/30,05:35:46,16,10,1, 11.9,1,1, 1.934, 10601.807, 132.624, 52522.909 18/11/30,05:35:46,17,10,1, 11.9,1,1, 1.934, 10601.808, 132.637, 52522.926 18/11/30,05:35:46,18,10,1, 11.9,1,1, 1.934, 10601.782, 132.610, 52522.880 18/11/30,05:35:46,19,10,1, 11.9,1,1, 1.934, 10601.770, 132.633, 52522.887 18/11/30,05:35:47,00,10,1, 11.9,1,1, 1.936, 10601.761, 132.633, 52522.887 18/11/30,05:35:47,01,10,1, 11.9,1,1, 1.936, 10601.783, 132.639, 52522.909 18/11/30,05:35:47,02,10,1, 11.9,1,1, 1.936, 10601.790, 132.627, 52522.961 18/11/30,05:35:47,03,10,1, 11.9,1,1, 1.936, 10601.779, 132.601, 52522.933 18/11/30,05:35:47,04,10,1, 11.9,1,1, 1.936, 10601.783, 132.623, 52522.971 18/11/30,05:35:47,05,10,1, 11.9,1,1, 1.936, 10601.796, 132.622, 52522.899 18/11/30,05:35:47,06,10,1, 11.9,1,1, 1.936, 10601.790, 132.647, 52522.858 18/11/30,05:35:47,07,10,1, 11.9,1,1, 1.936, 10601.800, 132.660, 52522.879 18/11/30,05:35:47,08,10,1, 11.9,1,1, 1.936, 10601.808, 132.662, 52522.883 18/11/30,05:35:47,09,10,1, 11.9,1,1, 1.936, 10601.807, 132.643, 52522.903 18/11/30,05:35:47,10,10,1, 11.9,1,1, 1.936, 10601.800, 132.634, 52522.920 18/11/30,05:35:47,11,10,1, 11.9,1,1, 1.936, 10601.797, 132.626, 52522.923 18/11/30,05:35:47,12,10,1, 11.9,1,1, 1.936, 10601.787, 132.603, 52522.896 18/11/30,05:35:47,13,10,1, 11.9,1,1, 1.936, 10601.789, 132.610, 52522.900 18/11/30,05:35:47,14,10,1, 11.9,1,1, 1.936, 10601.822, 132.614, 52522.821 18/11/30,05:35:47,15,10,1, 11.9,1,1, 1.936, 10601.799, 132.640, 52522.904 18/11/30,05:35:47,16,10,1, 11.9,1,1, 1.936, 10601.814, 132.627, 52522.926 18/11/30,05:35:47,17,10,1, 11.9,1,1, 1.936, 10601.804, 132.641, 52522.940 18/11/30,05:35:47,18,10,1, 11.9,1,1, 1.936, 10601.824, 132.653, 52523.022 18/11/30,05:35:47,19,10,1, 11.9,1,1, 1.936, 10601.815, 132.654, 52522.973 18/11/30,05:35:48,00,10,1, 11.9,1,1, 1.932, 10601.811, 132.654, 52522.973 18/11/30,05:35:48,01,10,1, 11.9,1,1, 1.932, 10601.809, 132.609, 52522.869 18/11/30,05:35:48,02,10,1, 11.9,1,1, 1.932, 10601.815, 132.623, 52522.850 18/11/30,05:35:48,03,10,1, 11.9,1,1, 1.932, 10601.814, 132.645, 52522.864 18/11/30,05:35:48,04,10,1, 11.9,1,1, 1.932, 10601.796, 132.614, 52522.854 18/11/30,05:35:48,05,10,1, 11.9,1,1, 1.932, 10601.824, 132.614, 52522.879 18/11/30,05:35:48,06,10,1, 11.9,1,1, 1.932, 10601.823, 132.654, 52522.911 18/11/30,05:35:48,07,10,1, 11.9,1,1, 1.932, 10601.834, 132.654, 52522.933 18/11/30,05:35:48,08,10,1, 11.9,1,1, 1.932, 10601.835, 132.644, 52522.962 18/11/30,05:35:48,09,10,1, 11.9,1,1, 1.932, 10601.821, 132.666, 52522.948 18/11/30,05:35:48,10,10,1, 11.9,1,1, 1.932, 10601.838, 132.670, 52522.957 18/11/30,05:35:48,11,10,1, 11.9,1,1, 1.932, 10601.842, 132.649, 52522.918 18/11/30,05:35:48,12,10,1, 11.9,1,1, 1.932, 10601.804, 132.613, 52522.865 18/11/30,05:35:48,13,10,1, 11.9,1,1, 1.932, 10601.826, 132.643, 52522.873 18/11/30,05:35:48,14,10,1, 11.9,1,1, 1.932, 10601.815, 132.651, 52522.894 18/11/30,05:35:48,15,10,1, 11.9,1,1, 1.932, 10601.812, 132.654, 52522.926 18/11/30,05:35:48,16,10,1, 11.9,1,1, 1.932, 10601.837, 132.641, 52522.936 18/11/30,05:35:48,17,10,1, 11.9,1,1, 1.932, 10601.851, 132.688, 52522.945 18/11/30,05:35:48,18,10,1, 11.9,1,1, 1.932, 10601.834, 132.682, 52522.915 18/11/30,05:35:48,19,10,1, 11.9,1,1, 1.932, 10601.813, 132.668, 52522.877 18/11/30,05:35:49,00,10,1, 11.9,1,1, 1.932, 10601.811, 132.668, 52522.877 18/11/30,05:35:49,01,10,1, 11.9,1,1, 1.932, 10601.839, 132.655, 52522.957 18/11/30,05:35:49,02,10,1, 11.9,1,1, 1.932, 10601.832, 132.644, 52522.982 18/11/30,05:35:49,03,10,1, 11.9,1,1, 1.932, 10601.839, 132.657, 52522.930 18/11/30,05:35:49,04,10,1, 11.9,1,1, 1.932, 10601.847, 132.653, 52522.936 18/11/30,05:35:49,05,10,1, 11.9,1,1, 1.932, 10601.824, 132.664, 52522.915 18/11/30,05:35:49,06,10,1, 11.9,1,1, 1.932, 10601.833, 132.648, 52522.882 18/11/30,05:35:49,07,10,1, 11.9,1,1, 1.932, 10601.822, 132.628, 52522.863 18/11/30,05:35:49,08,10,1, 11.9,1,1, 1.932, 10601.830, 132.679, 52522.937 18/11/30,05:35:49,09,10,1, 11.9,1,1, 1.932, 10601.836, 132.653, 52522.955 18/11/30,05:35:49,10,10,1, 11.9,1,1, 1.932, 10601.844, 132.690, 52522.942 18/11/30,05:35:49,11,10,1, 11.9,1,1, 1.932, 10601.838, 132.645, 52522.971 18/11/30,05:35:49,12,10,1, 11.9,1,1, 1.932, 10601.842, 132.683, 52522.993 18/11/30,05:35:49,13,10,1, 11.9,1,1, 1.932, 10601.844, 132.649, 52522.969 18/11/30,05:35:49,14,10,1, 11.9,1,1, 1.932, 10601.836, 132.631, 52522.915 18/11/30,05:35:49,15,10,1, 11.9,1,1, 1.932, 10601.860, 132.626, 52522.967 18/11/30,05:35:49,16,10,1, 11.9,1,1, 1.932, 10601.825, 132.663, 52523.020 18/11/30,05:35:49,17,10,1, 11.9,1,1, 1.932, 10601.865, 132.628, 52522.969 18/11/30,05:35:49,18,10,1, 11.9,1,1, 1.932, 10601.834, 132.672, 52522.988 18/11/30,05:35:49,19,10,1, 11.9,1,1, 1.932, 10601.865, 132.699, 52522.990 18/11/30,05:35:50,00,10,1, 11.8,1,1, 1.929, 10601.861, 132.699, 52522.990 18/11/30,05:35:50,01,10,1, 11.8,1,1, 1.929, 10601.832, 132.697, 52522.948 18/11/30,05:35:50,02,10,1, 11.8,1,1, 1.929, 10601.840, 132.670, 52522.937 18/11/30,05:35:50,03,10,1, 11.8,1,1, 1.929, 10601.841, 132.692, 52522.883 18/11/30,05:35:50,04,10,1, 11.8,1,1, 1.929, 10601.832, 132.640, 52522.862 18/11/30,05:35:50,05,10,1, 11.8,1,1, 1.929, 10601.842, 132.641, 52522.877 18/11/30,05:35:50,06,10,1, 11.8,1,1, 1.929, 10601.872, 132.685, 52522.924 18/11/30,05:35:50,07,10,1, 11.8,1,1, 1.929, 10601.856, 132.682, 52522.995 18/11/30,05:35:50,08,10,1, 11.8,1,1, 1.929, 10601.871, 132.683, 52523.051 18/11/30,05:35:50,09,10,1, 11.8,1,1, 1.929, 10601.861, 132.682, 52523.011 18/11/30,05:35:50,10,10,1, 11.8,1,1, 1.929, 10601.845, 132.683, 52522.974 18/11/30,05:35:50,11,10,1, 11.8,1,1, 1.929, 10601.861, 132.686, 52522.933 18/11/30,05:35:50,12,10,1, 11.8,1,1, 1.929, 10601.856, 132.660, 52522.876 18/11/30,05:35:50,13,10,1, 11.8,1,1, 1.929, 10601.854, 132.655, 52522.895 18/11/30,05:35:50,14,10,1, 11.8,1,1, 1.929, 10601.862, 132.668, 52522.918 18/11/30,05:35:50,15,10,1, 11.8,1,1, 1.929, 10601.849, 132.634, 52522.937 18/11/30,05:35:50,16,10,1, 11.8,1,1, 1.929, 10601.839, 132.662, 52522.990 18/11/30,05:35:50,17,10,1, 11.8,1,1, 1.929, 10601.846, 132.650, 52522.965 18/11/30,05:35:50,18,10,1, 11.8,1,1, 1.929, 10601.878, 132.699, 52523.003 18/11/30,05:35:50,19,10,1, 11.8,1,1, 1.929, 10601.846, 132.698, 52522.989 18/11/30,05:35:51,00,10,1, 11.9,1,1, 1.932, 10601.845, 132.698, 52522.989 18/11/30,05:35:51,01,10,1, 11.9,1,1, 1.932, 10601.877, 132.688, 52522.941 18/11/30,05:35:51,02,10,1, 11.9,1,1, 1.932, 10601.875, 132.687, 52522.961 18/11/30,05:35:51,03,10,1, 11.9,1,1, 1.932, 10601.844, 132.675, 52522.936 18/11/30,05:35:51,04,10,1, 11.9,1,1, 1.932, 10601.831, 132.689, 52522.968 18/11/30,05:35:51,05,10,1, 11.9,1,1, 1.932, 10601.847, 132.684, 52523.009 18/11/30,05:35:51,06,10,1, 11.9,1,1, 1.932, 10601.847, 132.659, 52522.952 18/11/30,05:35:51,07,10,1, 11.9,1,1, 1.932, 10601.858, 132.659, 52522.945 18/11/30,05:35:51,08,10,1, 11.9,1,1, 1.932, 10601.853, 132.677, 52522.944 18/11/30,05:35:51,09,10,1, 11.9,1,1, 1.932, 10601.877, 132.686, 52522.939 18/11/30,05:35:51,10,10,1, 11.9,1,1, 1.932, 10601.855, 132.685, 52522.934 18/11/30,05:35:51,11,10,1, 11.9,1,1, 1.932, 10601.866, 132.697, 52522.944 18/11/30,05:35:51,12,10,1, 11.9,1,1, 1.932, 10601.878, 132.703, 52522.983 18/11/30,05:35:51,13,10,1, 11.9,1,1, 1.932, 10601.871, 132.715, 52523.052 18/11/30,05:35:51,14,10,1, 11.9,1,1, 1.932, 10601.861, 132.665, 52522.959 18/11/30,05:35:51,15,10,1, 11.9,1,1, 1.932, 10601.831, 132.664, 52522.952 18/11/30,05:35:51,16,10,1, 11.9,1,1, 1.932, 10601.854, 132.678, 52522.900 18/11/30,05:35:51,17,10,1, 11.9,1,1, 1.932, 10601.852, 132.681, 52522.897 18/11/30,05:35:51,18,10,1, 11.9,1,1, 1.932, 10601.868, 132.681, 52522.885 18/11/30,05:35:51,19,10,1, 11.9,1,1, 1.932, 10601.857, 132.703, 52522.941 18/11/30,05:35:52,00,10,1, 11.9,1,1, 1.930, 10601.853, 132.703, 52522.941 18/11/30,05:35:52,01,10,1, 11.9,1,1, 1.930, 10601.873, 132.699, 52522.972 18/11/30,05:35:52,02,10,1, 11.9,1,1, 1.930, 10601.879, 132.672, 52522.997 18/11/30,05:35:52,03,10,1, 11.9,1,1, 1.930, 10601.856, 132.680, 52522.970 18/11/30,05:35:52,04,10,1, 11.9,1,1, 1.930, 10601.860, 132.668, 52522.939 18/11/30,05:35:52,05,10,1, 11.9,1,1, 1.930, 10601.851, 132.641, 52522.893 18/11/30,05:35:52,06,10,1, 11.9,1,1, 1.930, 10601.879, 132.639, 52522.892 18/11/30,05:35:52,07,10,1, 11.9,1,1, 1.930, 10601.868, 132.687, 52522.927 18/11/30,05:35:52,08,10,1, 11.9,1,1, 1.930, 10601.877, 132.686, 52522.938 18/11/30,05:35:52,09,10,1, 11.9,1,1, 1.930, 10601.875, 132.682, 52522.997 18/11/30,05:35:52,10,10,1, 11.9,1,1, 1.930, 10601.879, 132.686, 52523.003 18/11/30,05:35:52,11,10,1, 11.9,1,1, 1.930, 10601.882, 132.710, 52522.990 18/11/30,05:35:52,12,10,1, 11.9,1,1, 1.930, 10601.889, 132.667, 52522.961 18/11/30,05:35:52,13,10,1, 11.9,1,1, 1.930, 10601.868, 132.677, 52522.916 18/11/30,05:35:52,14,10,1, 11.9,1,1, 1.930, 10601.884, 132.672, 52522.857 18/11/30,05:35:52,15,10,1, 11.9,1,1, 1.930, 10601.861, 132.662, 52522.911 18/11/30,05:35:52,16,10,1, 11.9,1,1, 1.930, 10601.874, 132.653, 52522.889 18/11/30,05:35:52,17,10,1, 11.9,1,1, 1.930, 10601.866, 132.667, 52522.942 18/11/30,05:35:52,18,10,1, 11.9,1,1, 1.930, 10601.888, 132.690, 52523.000 18/11/30,05:35:52,19,10,1, 11.9,1,1, 1.930, 10601.898, 132.686, 52522.985 18/11/30,05:35:53,00,09,1, 11.8,1,1, 1.930, 10601.895, 132.686, 52522.985 18/11/30,05:35:53,01,09,1, 11.8,1,1, 1.930, 10601.897, 132.707, 52522.930 18/11/30,05:35:53,02,09,1, 11.8,1,1, 1.930, 10601.897, 132.716, 52522.906 18/11/30,05:35:53,03,09,1, 11.8,1,1, 1.930, 10601.888, 132.654, 52522.876 18/11/30,05:35:53,04,09,1, 11.8,1,1, 1.930, 10601.894, 132.672, 52522.897 18/11/30,05:35:53,05,09,1, 11.8,1,1, 1.930, 10601.879, 132.680, 52522.976 18/11/30,05:35:53,06,09,1, 11.8,1,1, 1.930, 10601.868, 132.666, 52522.930 18/11/30,05:35:53,07,09,1, 11.8,1,1, 1.930, 10601.882, 132.676, 52522.921 18/11/30,05:35:53,08,09,1, 11.8,1,1, 1.930, 10601.891, 132.655, 52522.938 18/11/30,05:35:53,09,09,1, 11.8,1,1, 1.930, 10601.924, 132.706, 52522.929 18/11/30,05:35:53,10,09,1, 11.8,1,1, 1.930, 10601.905, 132.688, 52522.927 18/11/30,05:35:53,11,09,1, 11.8,1,1, 1.930, 10601.886, 132.689, 52522.968 18/11/30,05:35:53,12,09,1, 11.8,1,1, 1.930, 10601.908, 132.716, 52523.012 18/11/30,05:35:53,13,09,1, 11.8,1,1, 1.930, 10601.928, 132.726, 52523.046 18/11/30,05:35:53,14,09,1, 11.8,1,1, 1.930, 10601.915, 132.676, 52523.031 18/11/30,05:35:53,15,09,1, 11.8,1,1, 1.930, 10601.871, 132.706, 52523.151 18/11/30,05:35:53,16,09,1, 11.8,1,1, 1.930, 10601.883, 132.690, 52522.932 18/11/30,05:35:53,17,09,1, 11.8,1,1, 1.930, 10601.878, 132.679, 52522.870 18/11/30,05:35:53,18,09,1, 11.8,1,1, 1.930, 10601.863, 132.665, 52522.866 18/11/30,05:35:53,19,09,1, 11.8,1,1, 1.930, 10601.895, 132.673, 52522.869 18/11/30,05:35:54,00,10,1, 11.9,1,1, 1.934, 10601.895, 132.673, 52522.869 18/11/30,05:35:54,01,10,1, 11.9,1,1, 1.934, 10601.918, 132.683, 52522.981 18/11/30,05:35:54,02,10,1, 11.9,1,1, 1.934, 10601.920, 132.711, 52523.026 18/11/30,05:35:54,03,10,1, 11.9,1,1, 1.934, 10601.916, 132.751, 52523.051 18/11/30,05:35:54,04,10,1, 11.9,1,1, 1.934, 10601.896, 132.741, 52522.976 18/11/30,05:35:54,05,10,1, 11.9,1,1, 1.934, 10601.909, 132.728, 52522.953 18/11/30,05:35:54,06,10,1, 11.9,1,1, 1.934, 10601.880, 132.718, 52522.940 18/11/30,05:35:54,07,10,1, 11.9,1,1, 1.934, 10601.877, 132.698, 52522.924 18/11/30,05:35:54,08,10,1, 11.9,1,1, 1.934, 10601.905, 132.704, 52522.854 18/11/30,05:35:54,09,10,1, 11.9,1,1, 1.934, 10601.895, 132.682, 52522.911 18/11/30,05:35:54,10,10,1, 11.9,1,1, 1.934, 10601.887, 132.711, 52522.980 18/11/30,05:35:54,11,10,1, 11.9,1,1, 1.934, 10601.883, 132.733, 52522.975 18/11/30,05:35:54,12,10,1, 11.9,1,1, 1.934, 10601.908, 132.710, 52522.912 18/11/30,05:35:54,13,10,1, 11.9,1,1, 1.934, 10601.908, 132.736, 52522.913 18/11/30,05:35:54,14,10,1, 11.9,1,1, 1.934, 10601.920, 132.746, 52522.904 18/11/30,05:35:54,15,10,1, 11.9,1,1, 1.934, 10601.937, 132.714, 52522.878 18/11/30,05:35:54,16,10,1, 11.9,1,1, 1.934, 10601.904, 132.715, 52522.905 18/11/30,05:35:54,17,10,1, 11.9,1,1, 1.934, 10601.908, 132.720, 52522.958 18/11/30,05:35:54,18,10,1, 11.9,1,1, 1.934, 10601.906, 132.692, 52522.945 18/11/30,05:35:54,19,10,1, 11.9,1,1, 1.934, 10601.889, 132.682, 52522.972 18/11/30,05:35:55,00,10,1, 11.8,1,1, 1.928, 10601.887, 132.682, 52522.972 18/11/30,05:35:55,01,10,1, 11.8,1,1, 1.928, 10601.911, 132.735, 52522.980 18/11/30,05:35:55,02,10,1, 11.8,1,1, 1.928, 10601.914, 132.732, 52522.949 18/11/30,05:35:55,03,10,1, 11.8,1,1, 1.928, 10601.939, 132.741, 52522.918 18/11/30,05:35:55,04,10,1, 11.8,1,1, 1.928, 10601.924, 132.741, 52522.839 18/11/30,05:35:55,05,10,1, 11.8,1,1, 1.928, 10601.922, 132.768, 52522.830 18/11/30,05:35:55,06,10,1, 11.8,1,1, 1.928, 10601.928, 132.738, 52522.890 18/11/30,05:35:55,07,10,1, 11.8,1,1, 1.928, 10601.915, 132.736, 52522.928 18/11/30,05:35:55,08,10,1, 11.8,1,1, 1.928, 10601.901, 132.733, 52522.956 18/11/30,05:35:55,09,10,1, 11.8,1,1, 1.928, 10601.893, 132.731, 52522.992 18/11/30,05:35:55,10,10,1, 11.8,1,1, 1.928, 10601.897, 132.672, 52522.914 18/11/30,05:35:55,11,10,1, 11.8,1,1, 1.928, 10601.910, 132.711, 52522.902 18/11/30,05:35:55,12,10,1, 11.8,1,1, 1.928, 10601.896, 132.730, 52522.866 18/11/30,05:35:55,13,10,1, 11.8,1,1, 1.928, 10601.921, 132.741, 52522.936 18/11/30,05:35:55,14,10,1, 11.8,1,1, 1.928, 10601.940, 132.747, 52522.924 18/11/30,05:35:55,15,10,1, 11.8,1,1, 1.928, 10601.918, 132.782, 52522.976 18/11/30,05:35:55,16,10,1, 11.8,1,1, 1.928, 10601.902, 132.757, 52523.000 18/11/30,05:35:55,17,10,1, 11.8,1,1, 1.928, 10601.912, 132.750, 52522.943 18/11/30,05:35:55,18,10,1, 11.8,1,1, 1.928, 10601.895, 132.700, 52522.866 18/11/30,05:35:55,19,10,1, 11.8,1,1, 1.928, 10601.921, 132.724, 52523.031 18/11/30,05:35:56,00,10,1, 11.9,1,1, 1.932, 10601.920, 132.724, 52523.031 18/11/30,05:35:56,01,10,1, 11.9,1,1, 1.932, 10601.876, 132.710, 52522.799 18/11/30,05:35:56,02,10,1, 11.9,1,1, 1.932, 10601.907, 132.724, 52523.087 18/11/30,05:35:56,03,10,1, 11.9,1,1, 1.932, 10601.959, 132.755, 52522.955 18/11/30,05:35:56,04,10,1, 11.9,1,1, 1.932, 10601.936, 132.749, 52522.987 18/11/30,05:35:56,05,10,1, 11.9,1,1, 1.932, 10601.935, 132.734, 52522.944 18/11/30,05:35:56,06,10,1, 11.9,1,1, 1.932, 10601.933, 132.763, 52522.943 18/11/30,05:35:56,07,10,1, 11.9,1,1, 1.932, 10601.930, 132.715, 52522.875 18/11/30,05:35:56,08,10,1, 11.9,1,1, 1.932, 10601.936, 132.712, 52522.851 18/11/30,05:35:56,09,10,1, 11.9,1,1, 1.932, 10601.928, 132.711, 52522.819 18/11/30,05:35:56,10,10,1, 11.9,1,1, 1.932, 10601.925, 132.689, 52522.874 18/11/30,05:35:56,11,10,1, 11.9,1,1, 1.932, 10601.910, 132.712, 52522.924 18/11/30,05:35:56,12,10,1, 11.9,1,1, 1.932, 10601.917, 132.724, 52522.963 18/11/30,05:35:56,13,10,1, 11.9,1,1, 1.932, 10601.922, 132.728, 52522.985 18/11/30,05:35:56,14,10,1, 11.9,1,1, 1.932, 10601.932, 132.766, 52523.013 18/11/30,05:35:56,15,10,1, 11.9,1,1, 1.932, 10601.936, 132.747, 52522.969 18/11/30,05:35:56,16,10,1, 11.9,1,1, 1.932, 10601.930, 132.760, 52522.907 18/11/30,05:35:56,17,10,1, 11.9,1,1, 1.932, 10601.917, 132.752, 52522.884 18/11/30,05:35:56,18,10,1, 11.9,1,1, 1.932, 10601.929, 132.780, 52522.915 18/11/30,05:35:56,19,10,1, 11.9,1,1, 1.932, 10601.948, 132.744, 52522.926 18/11/30,05:35:57,00,10,1, 11.8,1,1, 1.934, 10601.945, 132.744, 52522.926 18/11/30,05:35:57,01,10,1, 11.8,1,1, 1.934, 10601.916, 132.741, 52522.928 18/11/30,05:35:57,02,10,1, 11.8,1,1, 1.934, 10601.890, 132.735, 52522.995 18/11/30,05:35:57,03,10,1, 11.8,1,1, 1.934, 10601.927, 132.749, 52522.923 18/11/30,05:35:57,04,10,1, 11.8,1,1, 1.934, 10601.950, 132.744, 52522.932 18/11/30,05:35:57,05,10,1, 11.8,1,1, 1.934, 10601.912, 132.771, 52522.861 18/11/30,05:35:57,06,10,1, 11.8,1,1, 1.934, 10601.919, 132.768, 52522.909 18/11/30,05:35:57,07,10,1, 11.8,1,1, 1.934, 10601.924, 132.765, 52522.964 18/11/30,05:35:57,08,10,1, 11.8,1,1, 1.934, 10601.917, 132.763, 52522.958 18/11/30,05:35:57,09,10,1, 11.8,1,1, 1.934, 10601.931, 132.754, 52522.992 18/11/30,05:35:57,10,10,1, 11.8,1,1, 1.934, 10601.919, 132.717, 52522.955 18/11/30,05:35:57,11,10,1, 11.8,1,1, 1.934, 10601.923, 132.734, 52522.935 18/11/30,05:35:57,12,10,1, 11.8,1,1, 1.934, 10601.931, 132.747, 52522.881 18/11/30,05:35:57,13,10,1, 11.8,1,1, 1.934, 10601.938, 132.738, 52522.870 18/11/30,05:35:57,14,10,1, 11.8,1,1, 1.934, 10601.927, 132.758, 52522.873 18/11/30,05:35:57,15,10,1, 11.8,1,1, 1.934, 10601.948, 132.760, 52522.904 18/11/30,05:35:57,16,10,1, 11.8,1,1, 1.934, 10601.932, 132.784, 52522.932 18/11/30,05:35:57,17,10,1, 11.8,1,1, 1.934, 10601.934, 132.775, 52522.951 18/11/30,05:35:57,18,10,1, 11.8,1,1, 1.934, 10601.938, 132.769, 52522.980 18/11/30,05:35:57,19,10,1, 11.8,1,1, 1.934, 10601.936, 132.738, 52522.960 18/11/30,05:35:58,00,10,1, 11.8,1,1, 1.934, 10601.928, 132.738, 52522.960 18/11/30,05:35:58,01,10,1, 11.8,1,1, 1.934, 10601.926, 132.723, 52522.880 18/11/30,05:35:58,02,10,1, 11.8,1,1, 1.934, 10601.915, 132.734, 52522.884 18/11/30,05:35:58,03,10,1, 11.8,1,1, 1.934, 10601.914, 132.733, 52522.874 18/11/30,05:35:58,04,10,1, 11.8,1,1, 1.934, 10601.926, 132.774, 52522.941 18/11/30,05:35:58,05,10,1, 11.8,1,1, 1.934, 10601.927, 132.775, 52522.988 18/11/30,05:35:58,06,10,1, 11.8,1,1, 1.934, 10601.912, 132.755, 52523.042 18/11/30,05:35:58,07,10,1, 11.8,1,1, 1.934, 10601.930, 132.793, 52523.026 18/11/30,05:35:58,08,10,1, 11.8,1,1, 1.934, 10601.910, 132.772, 52522.955 18/11/30,05:35:58,09,10,1, 11.8,1,1, 1.934, 10601.913, 132.737, 52522.860 18/11/30,05:35:58,10,10,1, 11.8,1,1, 1.934, 10601.908, 132.709, 52522.840 18/11/30,05:35:58,11,10,1, 11.8,1,1, 1.934, 10601.914, 132.746, 52522.844 18/11/30,05:35:58,12,10,1, 11.8,1,1, 1.934, 10601.945, 132.731, 52522.896 18/11/30,05:35:58,13,10,1, 11.8,1,1, 1.934, 10601.921, 132.736, 52522.977 18/11/30,05:35:58,14,10,1, 11.8,1,1, 1.934, 10601.926, 132.770, 52523.021 18/11/30,05:35:58,15,10,1, 11.8,1,1, 1.934, 10601.927, 132.787, 52522.980 18/11/30,05:35:58,16,10,1, 11.8,1,1, 1.934, 10601.936, 132.773, 52522.980 18/11/30,05:35:58,17,10,1, 11.8,1,1, 1.934, 10601.932, 132.766, 52522.944 18/11/30,05:35:58,18,10,1, 11.8,1,1, 1.934, 10601.944, 132.781, 52522.924 18/11/30,05:35:58,19,10,1, 11.8,1,1, 1.934, 10601.930, 132.777, 52522.923 18/11/30,05:35:59,00,10,1, 11.9,1,1, 1.932, 10601.928, 132.777, 52522.923 18/11/30,05:35:59,01,10,1, 11.9,1,1, 1.932, 10601.930, 132.739, 52522.903 18/11/30,05:35:59,02,10,1, 11.9,1,1, 1.932, 10601.901, 132.765, 52522.934 18/11/30,05:35:59,03,10,1, 11.9,1,1, 1.932, 10601.928, 132.758, 52522.948 18/11/30,05:35:59,04,10,1, 11.9,1,1, 1.932, 10601.936, 132.730, 52522.951 18/11/30,05:35:59,05,10,1, 11.9,1,1, 1.932, 10601.950, 132.793, 52522.916 18/11/30,05:35:59,06,10,1, 11.9,1,1, 1.932, 10601.928, 132.767, 52522.882 18/11/30,05:35:59,07,10,1, 11.9,1,1, 1.932, 10601.927, 132.769, 52522.872 18/11/30,05:35:59,08,10,1, 11.9,1,1, 1.932, 10601.934, 132.746, 52522.916 18/11/30,05:35:59,09,10,1, 11.9,1,1, 1.932, 10601.926, 132.771, 52522.913 18/11/30,05:35:59,10,10,1, 11.9,1,1, 1.932, 10601.942, 132.775, 52522.963 18/11/30,05:35:59,11,10,1, 11.9,1,1, 1.932, 10601.942, 132.733, 52522.955 18/11/30,05:35:59,12,10,1, 11.9,1,1, 1.932, 10601.919, 132.726, 52522.932 18/11/30,05:35:59,13,10,1, 11.9,1,1, 1.932, 10601.944, 132.758, 52522.922 18/11/30,05:35:59,14,10,1, 11.9,1,1, 1.932, 10601.929, 132.750, 52522.822 18/11/30,05:35:59,15,10,1, 11.9,1,1, 1.932, 10601.940, 132.744, 52522.847 18/11/30,05:35:59,16,10,1, 11.9,1,1, 1.932, 10601.933, 132.772, 52522.649 18/11/30,05:35:59,17,10,1, 11.9,1,1, 1.932, 10601.953, 132.790, 52522.999 18/11/30,05:35:59,18,10,1, 11.9,1,1, 1.932, 10601.982, 132.780, 52522.993 18/11/30,05:35:59,19,10,1, 11.9,1,1, 1.932, 10601.982, 132.774, 52522.983 18/11/30,05:36:00,00,10,1, 11.9,1,1, 1.933, 10601.978, 132.774, 52522.983 18/11/30,05:36:00,01,10,1, 11.9,1,1, 1.933, 10601.926, 132.745, 52522.919 18/11/30,05:36:00,02,10,1, 11.9,1,1, 1.933, 10601.913, 132.723, 52522.904 18/11/30,05:36:00,03,10,1, 11.9,1,1, 1.933, 10601.946, 132.740, 52522.871 18/11/30,05:36:00,04,10,1, 11.9,1,1, 1.933, 10601.946, 132.774, 52522.921 18/11/30,05:36:00,05,10,1, 11.9,1,1, 1.933, 10601.964, 132.774, 52522.949 18/11/30,05:36:00,06,10,1, 11.9,1,1, 1.933, 10601.954, 132.770, 52522.934 18/11/30,05:36:00,07,10,1, 11.9,1,1, 1.933, 10601.944, 132.796, 52522.962 18/11/30,05:36:00,08,10,1, 11.9,1,1, 1.933, 10601.962, 132.797, 52522.906 18/11/30,05:36:00,09,10,1, 11.9,1,1, 1.933, 10601.951, 132.760, 52522.900 18/11/30,05:36:00,10,10,1, 11.9,1,1, 1.933, 10601.942, 132.749, 52522.873 18/11/30,05:36:00,11,10,1, 11.9,1,1, 1.933, 10601.959, 132.778, 52522.851 18/11/30,05:36:00,12,10,1, 11.9,1,1, 1.933, 10601.952, 132.737, 52522.828 18/11/30,05:36:00,13,10,1, 11.9,1,1, 1.933, 10601.936, 132.731, 52522.848 18/11/30,05:36:00,14,10,1, 11.9,1,1, 1.933, 10601.943, 132.759, 52522.880 18/11/30,05:36:00,15,10,1, 11.9,1,1, 1.933, 10601.930, 132.791, 52522.967 18/11/30,05:36:00,16,10,1, 11.9,1,1, 1.933, 10601.954, 132.782, 52522.984 18/11/30,05:36:00,17,10,1, 11.9,1,1, 1.933, 10601.960, 132.794, 52522.988 18/11/30,05:36:00,18,10,1, 11.9,1,1, 1.933, 10601.965, 132.812, 52522.938 18/11/30,05:36:00,19,10,1, 11.9,1,1, 1.933, 10601.941, 132.823, 52522.868 18/11/30,05:36:01,00,10,1, 11.9,1,1, 1.930, 10601.937, 132.823, 52522.868 18/11/30,05:36:01,01,10,1, 11.9,1,1, 1.930, 10601.962, 132.772, 52522.819 18/11/30,05:36:01,02,10,1, 11.9,1,1, 1.930, 10601.950, 132.778, 52522.840 18/11/30,05:36:01,03,10,1, 11.9,1,1, 1.930, 10601.953, 132.774, 52522.904 18/11/30,05:36:01,04,10,1, 11.9,1,1, 1.930, 10601.929, 132.761, 52522.902 18/11/30,05:36:01,05,10,1, 11.9,1,1, 1.930, 10601.952, 132.776, 52522.944 18/11/30,05:36:01,06,10,1, 11.9,1,1, 1.930, 10601.945, 132.796, 52522.929 18/11/30,05:36:01,07,10,1, 11.9,1,1, 1.930, 10601.947, 132.800, 52522.902 18/11/30,05:36:01,08,10,1, 11.9,1,1, 1.930, 10601.935, 132.788, 52522.887 18/11/30,05:36:01,09,10,1, 11.9,1,1, 1.930, 10601.970, 132.800, 52522.920 18/11/30,05:36:01,10,10,1, 11.9,1,1, 1.930, 10601.949, 132.811, 52522.927 18/11/30,05:36:01,11,10,1, 11.9,1,1, 1.930, 10601.977, 132.775, 52522.987 18/11/30,05:36:01,12,10,1, 11.9,1,1, 1.930, 10601.916, 132.782, 52522.994 18/11/30,05:36:01,13,10,1, 11.9,1,1, 1.930, 10601.975, 132.763, 52522.977 18/11/30,05:36:01,14,10,1, 11.9,1,1, 1.930, 10601.945, 132.767, 52522.871 18/11/30,05:36:01,15,10,1, 11.9,1,1, 1.930, 10601.939, 132.751, 52522.857 18/11/30,05:36:01,16,10,1, 11.9,1,1, 1.930, 10601.936, 132.793, 52522.832 18/11/30,05:36:01,17,10,1, 11.9,1,1, 1.930, 10601.971, 132.792, 52522.852 18/11/30,05:36:01,18,10,1, 11.9,1,1, 1.930, 10601.962, 132.800, 52522.883 18/11/30,05:36:01,19,10,1, 11.9,1,1, 1.930, 10601.976, 132.804, 52522.910 18/11/30,05:36:02,00,10,1, 11.9,1,1, 1.933, 10601.970, 132.804, 52522.910 18/11/30,05:36:02,01,10,1, 11.9,1,1, 1.933, 10601.949, 132.799, 52522.978 18/11/30,05:36:02,02,10,1, 11.9,1,1, 1.933, 10601.957, 132.764, 52522.940 18/11/30,05:36:02,03,10,1, 11.9,1,1, 1.933, 10601.971, 132.775, 52522.898 18/11/30,05:36:02,04,10,1, 11.9,1,1, 1.933, 10601.972, 132.783, 52522.880 18/11/30,05:36:02,05,10,1, 11.9,1,1, 1.933, 10601.970, 132.771, 52522.850 18/11/30,05:36:02,06,10,1, 11.9,1,1, 1.933, 10601.979, 132.772, 52522.818 18/11/30,05:36:02,07,10,1, 11.9,1,1, 1.933, 10601.982, 132.769, 52522.851 18/11/30,05:36:02,08,10,1, 11.9,1,1, 1.933, 10601.967, 132.821, 52522.956 18/11/30,05:36:02,09,10,1, 11.9,1,1, 1.933, 10601.977, 132.813, 52522.963 18/11/30,05:36:02,10,10,1, 11.9,1,1, 1.933, 10601.971, 132.828, 52522.972 18/11/30,05:36:02,11,10,1, 11.9,1,1, 1.933, 10601.965, 132.812, 52522.951 18/11/30,05:36:02,12,10,1, 11.9,1,1, 1.933, 10601.956, 132.779, 52522.911 18/11/30,05:36:02,13,10,1, 11.9,1,1, 1.933, 10601.950, 132.750, 52522.837 18/11/30,05:36:02,14,10,1, 11.9,1,1, 1.933, 10601.953, 132.762, 52522.853 18/11/30,05:36:02,15,10,1, 11.9,1,1, 1.933, 10601.960, 132.773, 52522.873 18/11/30,05:36:02,16,10,1, 11.9,1,1, 1.933, 10601.970, 132.766, 52522.940 18/11/30,05:36:02,17,10,1, 11.9,1,1, 1.933, 10601.965, 132.773, 52522.967 18/11/30,05:36:02,18,10,1, 11.9,1,1, 1.933, 10601.983, 132.794, 52522.979 18/11/30,05:36:02,19,10,1, 11.9,1,1, 1.933, 10601.978, 132.815, 52522.693 18/11/30,05:36:03,00,10,1, 11.8,1,1, 1.935, 10601.978, 132.815, 52522.693 18/11/30,05:36:03,01,10,1, 11.8,1,1, 1.935, 10601.945, 132.807, 52522.921 18/11/30,05:36:03,02,10,1, 11.8,1,1, 1.935, 10601.957, 132.787, 52522.888 18/11/30,05:36:03,03,10,1, 11.8,1,1, 1.935, 10601.960, 132.794, 52522.866 18/11/30,05:36:03,04,10,1, 11.8,1,1, 1.935, 10601.948, 132.752, 52522.868 18/11/30,05:36:03,05,10,1, 11.8,1,1, 1.935, 10601.953, 132.767, 52522.910 18/11/30,05:36:03,06,10,1, 11.8,1,1, 1.935, 10601.977, 132.787, 52522.972 18/11/30,05:36:03,07,10,1, 11.8,1,1, 1.935, 10601.961, 132.783, 52522.958 18/11/30,05:36:03,08,10,1, 11.8,1,1, 1.935, 10601.981, 132.783, 52522.795 18/11/30,05:36:03,09,10,1, 11.8,1,1, 1.935, 10601.970, 132.806, 52522.890 18/11/30,05:36:03,10,10,1, 11.8,1,1, 1.935, 10601.960, 132.789, 52522.898 18/11/30,05:36:03,11,10,1, 11.8,1,1, 1.935, 10601.967, 132.778, 52522.873 18/11/30,05:36:03,12,10,1, 11.8,1,1, 1.935, 10601.984, 132.773, 52522.886 18/11/30,05:36:03,13,10,1, 11.8,1,1, 1.935, 10601.966, 132.790, 52522.979 18/11/30,05:36:03,14,10,1, 11.8,1,1, 1.935, 10601.973, 132.764, 52522.916 18/11/30,05:36:03,15,10,1, 11.8,1,1, 1.935, 10601.957, 132.738, 52522.917 18/11/30,05:36:03,16,10,1, 11.8,1,1, 1.935, 10601.961, 132.769, 52522.935 18/11/30,05:36:03,17,10,1, 11.8,1,1, 1.935, 10601.973, 132.761, 52522.866 18/11/30,05:36:03,18,10,1, 11.8,1,1, 1.935, 10601.950, 132.784, 52522.837 18/11/30,05:36:03,19,10,1, 11.8,1,1, 1.935, 10601.997, 132.778, 52522.873 18/11/30,05:36:04,00,11,1, 11.9,1,1, 1.931, 10601.995, 132.778, 52522.873 18/11/30,05:36:04,01,11,1, 11.9,1,1, 1.931, 10601.992, 132.818, 52522.981 18/11/30,05:36:04,02,11,1, 11.9,1,1, 1.931, 10601.977, 132.795, 52522.972 18/11/30,05:36:04,03,11,1, 11.9,1,1, 1.931, 10601.955, 132.779, 52522.916 18/11/30,05:36:04,04,11,1, 11.9,1,1, 1.931, 10601.945, 132.753, 52522.909 18/11/30,05:36:04,05,11,1, 11.9,1,1, 1.931, 10601.970, 132.745, 52522.843 18/11/30,05:36:04,06,11,1, 11.9,1,1, 1.931, 10601.979, 132.742, 52522.792 18/11/30,05:36:04,07,11,1, 11.9,1,1, 1.931, 10601.978, 132.764, 52522.806 18/11/30,05:36:04,08,11,1, 11.9,1,1, 1.931, 10601.995, 132.771, 52522.844 18/11/30,05:36:04,09,11,1, 11.9,1,1, 1.931, 10601.983, 132.771, 52522.909 18/11/30,05:36:04,10,11,1, 11.9,1,1, 1.931, 10601.974, 132.788, 52522.929 18/11/30,05:36:04,11,11,1, 11.9,1,1, 1.931, 10602.002, 132.808, 52522.954 18/11/30,05:36:04,12,11,1, 11.9,1,1, 1.931, 10601.963, 132.792, 52522.961 18/11/30,05:36:04,13,11,1, 11.9,1,1, 1.931, 10601.980, 132.777, 52522.924 18/11/30,05:36:04,14,11,1, 11.9,1,1, 1.931, 10601.980, 132.766, 52522.877 18/11/30,05:36:04,15,11,1, 11.9,1,1, 1.931, 10601.966, 132.764, 52522.823 18/11/30,05:36:04,16,11,1, 11.9,1,1, 1.931, 10601.956, 132.762, 52522.818 18/11/30,05:36:04,17,11,1, 11.9,1,1, 1.931, 10601.975, 132.771, 52522.880 18/11/30,05:36:04,18,11,1, 11.9,1,1, 1.931, 10601.956, 132.784, 52522.916 18/11/30,05:36:04,19,11,1, 11.9,1,1, 1.931, 10601.958, 132.788, 52522.963 18/11/30,05:36:05,00,09,1, 11.9,1,1, 1.932, 10601.953, 132.788, 52522.963 18/11/30,05:36:05,01,09,1, 11.9,1,1, 1.932, 10601.976, 132.796, 52522.931 18/11/30,05:36:05,02,09,1, 11.9,1,1, 1.932, 10601.994, 132.805, 52522.925 18/11/30,05:36:05,03,09,1, 11.9,1,1, 1.932, 10602.007, 132.779, 52522.899 18/11/30,05:36:05,04,09,1, 11.9,1,1, 1.932, 10601.974, 132.757, 52522.859 18/11/30,05:36:05,05,09,1, 11.9,1,1, 1.932, 10601.935, 132.757, 52522.888 18/11/30,05:36:05,06,09,1, 11.9,1,1, 1.932, 10601.986, 132.785, 52522.969 18/11/30,05:36:05,07,09,1, 11.9,1,1, 1.932, 10601.986, 132.746, 52522.960 18/11/30,05:36:05,08,09,1, 11.9,1,1, 1.932, 10601.978, 132.758, 52522.950 18/11/30,05:36:05,09,09,1, 11.9,1,1, 1.932, 10601.978, 132.759, 52522.932 18/11/30,05:36:05,10,09,1, 11.9,1,1, 1.932, 10601.967, 132.811, 52522.975 18/11/30,05:36:05,11,09,1, 11.9,1,1, 1.932, 10601.994, 132.777, 52522.855 18/11/30,05:36:05,12,09,1, 11.9,1,1, 1.932, 10601.954, 132.794, 52522.945 18/11/30,05:36:05,13,09,1, 11.9,1,1, 1.932, 10601.996, 132.801, 52522.929 18/11/30,05:36:05,14,09,1, 11.9,1,1, 1.932, 10601.960, 132.803, 52522.872 18/11/30,05:36:05,15,09,1, 11.9,1,1, 1.932, 10601.980, 132.786, 52522.923 18/11/30,05:36:05,16,09,1, 11.9,1,1, 1.932, 10601.979, 132.774, 52522.965 18/11/30,05:36:05,17,09,1, 11.9,1,1, 1.932, 10601.989, 132.788, 52522.983 18/11/30,05:36:05,18,09,1, 11.9,1,1, 1.932, 10601.954, 132.801, 52522.932 18/11/30,05:36:05,19,09,1, 11.9,1,1, 1.932, 10601.971, 132.768, 52522.922 18/11/30,05:36:06,00,10,1, 11.9,1,1, 1.932, 10601.970, 132.768, 52522.922 18/11/30,05:36:06,01,10,1, 11.9,1,1, 1.932, 10601.977, 132.806, 52522.870 18/11/30,05:36:06,02,10,1, 11.9,1,1, 1.932, 10601.984, 132.795, 52522.942 18/11/30,05:36:06,03,10,1, 11.9,1,1, 1.932, 10601.987, 132.792, 52522.937 18/11/30,05:36:06,04,10,1, 11.9,1,1, 1.932, 10601.959, 132.772, 52522.960 18/11/30,05:36:06,05,10,1, 11.9,1,1, 1.932, 10601.974, 132.786, 52522.912 18/11/30,05:36:06,06,10,1, 11.9,1,1, 1.932, 10601.967, 132.754, 52522.885 18/11/30,05:36:06,07,10,1, 11.9,1,1, 1.932, 10601.947, 132.775, 52522.859 18/11/30,05:36:06,08,10,1, 11.9,1,1, 1.932, 10601.971, 132.773, 52522.821 18/11/30,05:36:06,09,10,1, 11.9,1,1, 1.932, 10601.991, 132.763, 52522.823 18/11/30,05:36:06,10,10,1, 11.9,1,1, 1.932, 10601.970, 132.733, 52522.835 18/11/30,05:36:06,11,10,1, 11.9,1,1, 1.932, 10601.957, 132.779, 52522.989 18/11/30,05:36:06,12,10,1, 11.9,1,1, 1.932, 10601.978, 132.813, 52523.042 18/11/30,05:36:06,13,10,1, 11.9,1,1, 1.932, 10601.952, 132.807, 52522.996 18/11/30,05:36:06,14,10,1, 11.9,1,1, 1.932, 10601.973, 132.804, 52522.965 18/11/30,05:36:06,15,10,1, 11.9,1,1, 1.932, 10601.985, 132.787, 52522.898 18/11/30,05:36:06,16,10,1, 11.9,1,1, 1.932, 10601.965, 132.770, 52522.852 18/11/30,05:36:06,17,10,1, 11.9,1,1, 1.932, 10601.965, 132.739, 52522.808 18/11/30,05:36:06,18,10,1, 11.9,1,1, 1.932, 10601.966, 132.725, 52522.769 18/11/30,05:36:06,19,10,1, 11.9,1,1, 1.932, 10601.956, 132.755, 52522.822 18/11/30,05:36:07,00,10,1, 11.9,1,1, 1.932, 10601.953, 132.755, 52522.822 18/11/30,05:36:07,01,10,1, 11.9,1,1, 1.932, 10601.976, 132.785, 52522.917 18/11/30,05:36:07,02,10,1, 11.9,1,1, 1.932, 10601.963, 132.802, 52522.968 18/11/30,05:36:07,03,10,1, 11.9,1,1, 1.932, 10601.992, 132.791, 52522.976 18/11/30,05:36:07,04,10,1, 11.9,1,1, 1.932, 10601.984, 132.765, 52522.892 18/11/30,05:36:07,05,10,1, 11.9,1,1, 1.932, 10601.965, 132.748, 52522.831 18/11/30,05:36:07,06,10,1, 11.9,1,1, 1.932, 10601.982, 132.775, 52522.848 18/11/30,05:36:07,07,10,1, 11.9,1,1, 1.932, 10601.980, 132.755, 52522.854 18/11/30,05:36:07,08,10,1, 11.9,1,1, 1.932, 10601.958, 132.729, 52522.902 18/11/30,05:36:07,09,10,1, 11.9,1,1, 1.932, 10601.979, 132.754, 52522.881 18/11/30,05:36:07,10,10,1, 11.9,1,1, 1.932, 10601.958, 132.764, 52522.938 18/11/30,05:36:07,11,10,1, 11.9,1,1, 1.932, 10601.954, 132.769, 52522.937 18/11/30,05:36:07,12,10,1, 11.9,1,1, 1.932, 10601.975, 132.782, 52522.857 18/11/30,05:36:07,13,10,1, 11.9,1,1, 1.932, 10601.991, 132.795, 52522.871 18/11/30,05:36:07,14,10,1, 11.9,1,1, 1.932, 10601.994, 132.794, 52522.840 18/11/30,05:36:07,15,10,1, 11.9,1,1, 1.932, 10601.985, 132.792, 52522.883 18/11/30,05:36:07,16,10,1, 11.9,1,1, 1.932, 10601.944, 132.761, 52522.953 18/11/30,05:36:07,17,10,1, 11.9,1,1, 1.932, 10601.961, 132.752, 52523.010 18/11/30,05:36:07,18,10,1, 11.9,1,1, 1.932, 10601.980, 132.747, 52522.970 18/11/30,05:36:07,19,10,1, 11.9,1,1, 1.932, 10601.964, 132.730, 52522.956 18/11/30,05:36:08,00,10,1, 11.8,1,1, 1.931, 10601.962, 132.730, 52522.956 18/11/30,05:36:08,01,10,1, 11.8,1,1, 1.931, 10601.963, 132.739, 52522.875 18/11/30,05:36:08,02,10,1, 11.8,1,1, 1.931, 10601.966, 132.757, 52522.845 18/11/30,05:36:08,03,10,1, 11.8,1,1, 1.931, 10601.981, 132.762, 52522.896 18/11/30,05:36:08,04,10,1, 11.8,1,1, 1.931, 10601.979, 132.774, 52522.917 18/11/30,05:36:08,05,10,1, 11.8,1,1, 1.931, 10601.981, 132.769, 52522.908 18/11/30,05:36:08,06,10,1, 11.8,1,1, 1.931, 10602.002, 132.773, 52522.919 18/11/30,05:36:08,07,10,1, 11.8,1,1, 1.931, 10601.976, 132.735, 52522.953 18/11/30,05:36:08,08,10,1, 11.8,1,1, 1.931, 10601.987, 132.770, 52522.913 18/11/30,05:36:08,09,10,1, 11.8,1,1, 1.931, 10601.951, 132.721, 52522.895 18/11/30,05:36:08,10,10,1, 11.8,1,1, 1.931, 10601.977, 132.733, 52522.840 18/11/30,05:36:08,11,10,1, 11.8,1,1, 1.931, 10601.995, 132.712, 52522.847 18/11/30,05:36:08,12,10,1, 11.8,1,1, 1.931, 10601.992, 132.780, 52522.888 18/11/30,05:36:08,13,10,1, 11.8,1,1, 1.931, 10601.986, 132.758, 52522.960 18/11/30,05:36:08,14,10,1, 11.8,1,1, 1.931, 10601.983, 132.766, 52522.965 18/11/30,05:36:08,15,10,1, 11.8,1,1, 1.931, 10602.018, 132.775, 52523.000 18/11/30,05:36:08,16,10,1, 11.8,1,1, 1.931, 10601.995, 132.761, 52522.941 18/11/30,05:36:08,17,10,1, 11.8,1,1, 1.931, 10601.993, 132.752, 52522.865 18/11/30,05:36:08,18,10,1, 11.8,1,1, 1.931, 10601.974, 132.738, 52522.826 18/11/30,05:36:08,19,10,1, 11.8,1,1, 1.931, 10601.994, 132.758, 52522.821 18/11/30,05:36:09,00,10,1, 11.8,1,1, 1.934, 10601.987, 132.758, 52522.821 18/11/30,05:36:09,01,10,1, 11.8,1,1, 1.934, 10601.975, 132.741, 52522.912 18/11/30,05:36:09,02,10,1, 11.8,1,1, 1.934, 10601.969, 132.748, 52522.996 18/11/30,05:36:09,03,10,1, 11.8,1,1, 1.934, 10601.972, 132.788, 52523.011 18/11/30,05:36:09,04,10,1, 11.8,1,1, 1.934, 10601.988, 132.781, 52522.971 18/11/30,05:36:09,05,10,1, 11.8,1,1, 1.934, 10601.976, 132.770, 52522.922 18/11/30,05:36:09,06,10,1, 11.8,1,1, 1.934, 10602.007, 132.788, 52522.890 18/11/30,05:36:09,07,10,1, 11.8,1,1, 1.934, 10601.981, 132.774, 52522.861 18/11/30,05:36:09,08,10,1, 11.8,1,1, 1.934, 10601.989, 132.756, 52522.866 18/11/30,05:36:09,09,10,1, 11.8,1,1, 1.934, 10601.962, 132.743, 52522.895 18/11/30,05:36:09,10,10,1, 11.8,1,1, 1.934, 10601.974, 132.745, 52522.901 18/11/30,05:36:09,11,10,1, 11.8,1,1, 1.934, 10601.981, 132.723, 52522.933 18/11/30,05:36:09,12,10,1, 11.8,1,1, 1.934, 10601.999, 132.752, 52522.893 18/11/30,05:36:09,13,10,1, 11.8,1,1, 1.934, 10601.982, 132.766, 52522.938 18/11/30,05:36:09,14,10,1, 11.8,1,1, 1.934, 10601.973, 132.783, 52522.892 18/11/30,05:36:09,15,10,1, 11.8,1,1, 1.934, 10602.011, 132.779, 52522.911 18/11/30,05:36:09,16,10,1, 11.8,1,1, 1.934, 10602.011, 132.771, 52522.907 18/11/30,05:36:09,17,10,1, 11.8,1,1, 1.934, 10601.996, 132.760, 52522.912 18/11/30,05:36:09,18,10,1, 11.8,1,1, 1.934, 10602.004, 132.764, 52522.964 18/11/30,05:36:09,19,10,1, 11.8,1,1, 1.934, 10601.970, 132.729, 52522.938 18/11/30,05:36:10,00,10,1, 11.9,1,1, 1.929, 10601.962, 132.729, 52522.938 18/11/30,05:36:10,01,10,1, 11.9,1,1, 1.929, 10601.969, 132.737, 52522.864 18/11/30,05:36:10,02,10,1, 11.9,1,1, 1.929, 10601.992, 132.745, 52522.825 18/11/30,05:36:10,03,10,1, 11.9,1,1, 1.929, 10601.989, 132.735, 52522.809 18/11/30,05:36:10,04,10,1, 11.9,1,1, 1.929, 10601.997, 132.758, 52522.808 18/11/30,05:36:10,05,10,1, 11.9,1,1, 1.929, 10602.011, 132.781, 52522.853 18/11/30,05:36:10,06,10,1, 11.9,1,1, 1.929, 10601.998, 132.750, 52522.916 18/11/30,05:36:10,07,10,1, 11.9,1,1, 1.929, 10601.976, 132.753, 52522.970 18/11/30,05:36:10,08,10,1, 11.9,1,1, 1.929, 10601.983, 132.783, 52522.981 18/11/30,05:36:10,09,10,1, 11.9,1,1, 1.929, 10601.978, 132.759, 52522.936 18/11/30,05:36:10,10,10,1, 11.9,1,1, 1.929, 10601.956, 132.713, 52522.852 18/11/30,05:36:10,11,10,1, 11.9,1,1, 1.929, 10601.989, 132.743, 52522.817 18/11/30,05:36:10,12,10,1, 11.9,1,1, 1.929, 10601.969, 132.753, 52522.798 18/11/30,05:36:10,13,10,1, 11.9,1,1, 1.929, 10601.982, 132.716, 52522.860 18/11/30,05:36:10,14,10,1, 11.9,1,1, 1.929, 10601.965, 132.736, 52522.880 18/11/30,05:36:10,15,10,1, 11.9,1,1, 1.929, 10601.993, 132.760, 52522.941 18/11/30,05:36:10,16,10,1, 11.9,1,1, 1.929, 10601.989, 132.767, 52522.952 18/11/30,05:36:10,17,10,1, 11.9,1,1, 1.929, 10601.993, 132.771, 52522.915 18/11/30,05:36:10,18,10,1, 11.9,1,1, 1.929, 10601.972, 132.749, 52522.872 18/11/30,05:36:10,19,10,1, 11.9,1,1, 1.929, 10602.001, 132.733, 52522.835 18/11/30,05:36:11,00,10,1, 11.9,1,1, 1.930, 10601.995, 132.733, 52522.835 18/11/30,05:36:11,01,10,1, 11.9,1,1, 1.930, 10601.993, 132.715, 52522.815 18/11/30,05:36:11,02,10,1, 11.9,1,1, 1.930, 10601.975, 132.735, 52522.868 18/11/30,05:36:11,03,10,1, 11.9,1,1, 1.930, 10602.000, 132.722, 52522.923 18/11/30,05:36:11,04,10,1, 11.9,1,1, 1.930, 10602.014, 132.721, 52522.730 18/11/30,05:36:11,05,10,1, 11.9,1,1, 1.930, 10602.003, 132.727, 52522.902 18/11/30,05:36:11,06,10,1, 11.9,1,1, 1.930, 10601.991, 132.773, 52522.904 18/11/30,05:36:11,07,10,1, 11.9,1,1, 1.930, 10602.020, 132.759, 52522.874 18/11/30,05:36:11,08,10,1, 11.9,1,1, 1.930, 10601.985, 132.741, 52522.856 18/11/30,05:36:11,09,10,1, 11.9,1,1, 1.930, 10602.000, 132.729, 52522.826 18/11/30,05:36:11,10,10,1, 11.9,1,1, 1.930, 10601.996, 132.726, 52522.858 18/11/30,05:36:11,11,10,1, 11.9,1,1, 1.930, 10601.975, 132.702, 52522.907 18/11/30,05:36:11,12,10,1, 11.9,1,1, 1.930, 10601.973, 132.715, 52522.932 18/11/30,05:36:11,13,10,1, 11.9,1,1, 1.930, 10601.999, 132.703, 52522.997 18/11/30,05:36:11,14,10,1, 11.9,1,1, 1.930, 10601.983, 132.729, 52522.970 18/11/30,05:36:11,15,10,1, 11.9,1,1, 1.930, 10601.968, 132.745, 52522.956 18/11/30,05:36:11,16,10,1, 11.9,1,1, 1.930, 10601.973, 132.746, 52522.909 18/11/30,05:36:11,17,10,1, 11.9,1,1, 1.930, 10601.980, 132.755, 52522.852 18/11/30,05:36:11,18,10,1, 11.9,1,1, 1.930, 10601.981, 132.757, 52522.899 18/11/30,05:36:11,19,10,1, 11.9,1,1, 1.930, 10601.973, 132.733, 52522.918 18/11/30,05:36:12,00,10,1, 11.9,1,1, 1.931, 10601.970, 132.733, 52522.918 18/11/30,05:36:12,01,10,1, 11.9,1,1, 1.931, 10601.994, 132.713, 52522.964 18/11/30,05:36:12,02,10,1, 11.9,1,1, 1.931, 10601.979, 132.713, 52522.938 18/11/30,05:36:12,03,10,1, 11.9,1,1, 1.931, 10601.990, 132.703, 52522.919 18/11/30,05:36:12,04,10,1, 11.9,1,1, 1.931, 10601.974, 132.690, 52522.866 18/11/30,05:36:12,05,10,1, 11.9,1,1, 1.931, 10602.003, 132.753, 52522.906 18/11/30,05:36:12,06,10,1, 11.9,1,1, 1.931, 10602.002, 132.739, 52522.905 18/11/30,05:36:12,07,10,1, 11.9,1,1, 1.931, 10601.988, 132.751, 52522.945 18/11/30,05:36:12,08,10,1, 11.9,1,1, 1.931, 10601.999, 132.761, 52522.975 18/11/30,05:36:12,09,10,1, 11.9,1,1, 1.931, 10601.982, 132.756, 52522.958 18/11/30,05:36:12,10,10,1, 11.9,1,1, 1.931, 10601.999, 132.725, 52522.961 18/11/30,05:36:12,11,10,1, 11.9,1,1, 1.931, 10601.965, 132.712, 52522.945 18/11/30,05:36:12,12,10,1, 11.9,1,1, 1.931, 10601.987, 132.721, 52522.874 18/11/30,05:36:12,13,10,1, 11.9,1,1, 1.931, 10601.992, 132.695, 52522.832 18/11/30,05:36:12,14,10,1, 11.9,1,1, 1.931, 10601.997, 132.692, 52522.829 18/11/30,05:36:12,15,10,1, 11.9,1,1, 1.931, 10601.977, 132.736, 52522.858 18/11/30,05:36:12,16,10,1, 11.9,1,1, 1.931, 10601.993, 132.764, 52522.945 18/11/30,05:36:12,17,10,1, 11.9,1,1, 1.931, 10602.021, 132.748, 52522.959 18/11/30,05:36:12,18,10,1, 11.9,1,1, 1.931, 10601.970, 132.756, 52522.968 18/11/30,05:36:12,19,10,1, 11.9,1,1, 1.931, 10601.980, 132.753, 52522.986 18/11/30,05:36:13,00,10,1, 11.9,1,1, 1.932, 10601.978, 132.753, 52522.986 18/11/30,05:36:13,01,10,1, 11.9,1,1, 1.932, 10601.989, 132.691, 52522.878 18/11/30,05:36:13,02,10,1, 11.9,1,1, 1.932, 10602.007, 132.682, 52522.864 18/11/30,05:36:13,03,10,1, 11.9,1,1, 1.932, 10602.007, 132.702, 52522.858 18/11/30,05:36:13,04,10,1, 11.9,1,1, 1.932, 10601.967, 132.713, 52523.119 18/11/30,05:36:13,05,10,1, 11.9,1,1, 1.932, 10602.018, 132.706, 52522.937 18/11/30,05:36:13,06,10,1, 11.9,1,1, 1.932, 10602.004, 132.724, 52522.890 18/11/30,05:36:13,07,10,1, 11.9,1,1, 1.932, 10602.000, 132.739, 52522.916 18/11/30,05:36:13,08,10,1, 11.9,1,1, 1.932, 10601.990, 132.708, 52522.899 18/11/30,05:36:13,09,10,1, 11.9,1,1, 1.932, 10601.992, 132.719, 52522.886 18/11/30,05:36:13,10,10,1, 11.9,1,1, 1.932, 10602.000, 132.719, 52522.883 18/11/30,05:36:13,11,10,1, 11.9,1,1, 1.932, 10601.980, 132.688, 52522.872 18/11/30,05:36:13,12,10,1, 11.9,1,1, 1.932, 10602.001, 132.693, 52522.881 18/11/30,05:36:13,13,10,1, 11.9,1,1, 1.932, 10602.021, 132.690, 52522.970 18/11/30,05:36:13,14,10,1, 11.9,1,1, 1.932, 10601.980, 132.724, 52523.045 18/11/30,05:36:13,15,10,1, 11.9,1,1, 1.932, 10601.973, 132.712, 52522.959 18/11/30,05:36:13,16,10,1, 11.9,1,1, 1.932, 10601.976, 132.707, 52522.964 18/11/30,05:36:13,17,10,1, 11.9,1,1, 1.932, 10602.001, 132.727, 52522.926 18/11/30,05:36:13,18,10,1, 11.9,1,1, 1.932, 10601.994, 132.744, 52522.877 18/11/30,05:36:13,19,10,1, 11.9,1,1, 1.932, 10602.001, 132.721, 52522.869 18/11/30,05:36:14,00,10,1, 11.8,1,1, 1.931, 10601.995, 132.721, 52522.869 18/11/30,05:36:14,01,10,1, 11.8,1,1, 1.931, 10602.005, 132.708, 52522.908 18/11/30,05:36:14,02,10,1, 11.8,1,1, 1.931, 10602.017, 132.702, 52522.957 18/11/30,05:36:14,03,10,1, 11.8,1,1, 1.931, 10602.002, 132.683, 52522.935 18/11/30,05:36:14,04,10,1, 11.8,1,1, 1.931, 10601.996, 132.710, 52522.895 18/11/30,05:36:14,05,10,1, 11.8,1,1, 1.931, 10602.009, 132.714, 52522.927 18/11/30,05:36:14,06,10,1, 11.8,1,1, 1.931, 10602.000, 132.721, 52522.852 18/11/30,05:36:14,07,10,1, 11.8,1,1, 1.931, 10601.987, 132.717, 52522.863 18/11/30,05:36:14,08,10,1, 11.8,1,1, 1.931, 10601.999, 132.756, 52522.904 18/11/30,05:36:14,09,10,1, 11.8,1,1, 1.931, 10602.005, 132.734, 52522.979 18/11/30,05:36:14,10,10,1, 11.8,1,1, 1.931, 10602.036, 132.721, 52522.993 18/11/30,05:36:14,11,10,1, 11.8,1,1, 1.931, 10601.990, 132.709, 52522.945 18/11/30,05:36:14,12,10,1, 11.8,1,1, 1.931, 10601.992, 132.706, 52522.944 18/11/30,05:36:14,13,10,1, 11.8,1,1, 1.931, 10601.996, 132.711, 52522.858 18/11/30,05:36:14,14,10,1, 11.8,1,1, 1.931, 10601.988, 132.689, 52522.816 18/11/30,05:36:14,15,10,1, 11.8,1,1, 1.931, 10601.992, 132.691, 52522.777 18/11/30,05:36:14,16,10,1, 11.8,1,1, 1.931, 10601.991, 132.711, 52522.823 18/11/30,05:36:14,17,10,1, 11.8,1,1, 1.931, 10602.014, 132.739, 52522.912 18/11/30,05:36:14,18,10,1, 11.8,1,1, 1.931, 10601.995, 132.739, 52522.946 18/11/30,05:36:14,19,10,1, 11.8,1,1, 1.931, 10602.021, 132.749, 52522.968 18/11/30,05:36:15,00,10,1, 11.8,1,1, 1.932, 10602.020, 132.749, 52522.968 18/11/30,05:36:15,01,10,1, 11.8,1,1, 1.932, 10602.001, 132.705, 52522.930 18/11/30,05:36:15,02,10,1, 11.8,1,1, 1.932, 10601.991, 132.666, 52522.881 18/11/30,05:36:15,03,10,1, 11.8,1,1, 1.932, 10602.001, 132.671, 52522.850 18/11/30,05:36:15,04,10,1, 11.8,1,1, 1.932, 10602.002, 132.666, 52522.838 18/11/30,05:36:15,05,10,1, 11.8,1,1, 1.932, 10601.987, 132.675, 52522.883 18/11/30,05:36:15,06,10,1, 11.8,1,1, 1.932, 10602.017, 132.691, 52522.897 18/11/30,05:36:15,07,10,1, 11.8,1,1, 1.932, 10602.009, 132.721, 52522.949 18/11/30,05:36:15,08,10,1, 11.8,1,1, 1.932, 10602.029, 132.714, 52522.986 18/11/30,05:36:15,09,10,1, 11.8,1,1, 1.932, 10602.009, 132.708, 52522.931 18/11/30,05:36:15,10,10,1, 11.8,1,1, 1.932, 10602.015, 132.723, 52522.914 18/11/30,05:36:15,11,10,1, 11.8,1,1, 1.932, 10602.021, 132.719, 52522.882 18/11/30,05:36:15,12,10,1, 11.8,1,1, 1.932, 10602.005, 132.689, 52522.845 18/11/30,05:36:15,13,10,1, 11.8,1,1, 1.932, 10601.990, 132.669, 52522.867 18/11/30,05:36:15,14,10,1, 11.8,1,1, 1.932, 10601.987, 132.687, 52522.906 18/11/30,05:36:15,15,10,1, 11.8,1,1, 1.932, 10601.967, 132.680, 52522.940 18/11/30,05:36:15,16,10,1, 11.8,1,1, 1.932, 10602.009, 132.684, 52522.951 18/11/30,05:36:15,17,10,1, 11.8,1,1, 1.932, 10601.987, 132.678, 52522.910 18/11/30,05:36:15,18,10,1, 11.8,1,1, 1.932, 10602.005, 132.696, 52522.888 18/11/30,05:36:15,19,10,1, 11.8,1,1, 1.932, 10602.001, 132.708, 52522.832 18/11/30,05:36:16,00,10,1, 11.9,1,1, 1.929, 10601.995, 132.708, 52522.832 18/11/30,05:36:16,01,10,1, 11.9,1,1, 1.929, 10602.012, 132.699, 52522.887 18/11/30,05:36:16,02,10,1, 11.9,1,1, 1.929, 10602.013, 132.698, 52522.928 18/11/30,05:36:16,03,10,1, 11.9,1,1, 1.929, 10601.989, 132.679, 52522.930 18/11/30,05:36:16,04,10,1, 11.9,1,1, 1.929, 10602.016, 132.661, 52522.921 18/11/30,05:36:16,05,10,1, 11.9,1,1, 1.929, 10601.975, 132.650, 52522.947 18/11/30,05:36:16,06,10,1, 11.9,1,1, 1.929, 10602.001, 132.674, 52522.890 18/11/30,05:36:16,07,10,1, 11.9,1,1, 1.929, 10602.009, 132.676, 52522.932 18/11/30,05:36:16,08,10,1, 11.9,1,1, 1.929, 10602.025, 132.693, 52522.898 18/11/30,05:36:16,09,10,1, 11.9,1,1, 1.929, 10602.025, 132.699, 52522.934 18/11/30,05:36:16,10,10,1, 11.9,1,1, 1.929, 10602.033, 132.706, 52522.939 18/11/30,05:36:16,11,10,1, 11.9,1,1, 1.929, 10602.026, 132.704, 52522.931 18/11/30,05:36:16,12,10,1, 11.9,1,1, 1.929, 10602.040, 132.702, 52522.942 18/11/30,05:36:16,13,10,1, 11.9,1,1, 1.929, 10602.016, 132.682, 52522.930 18/11/30,05:36:16,14,10,1, 11.9,1,1, 1.929, 10602.024, 132.681, 52522.917 18/11/30,05:36:16,15,10,1, 11.9,1,1, 1.929, 10602.011, 132.645, 52522.859 18/11/30,05:36:16,16,10,1, 11.9,1,1, 1.929, 10602.011, 132.656, 52522.860 18/11/30,05:36:16,17,10,1, 11.9,1,1, 1.929, 10602.021, 132.691, 52522.862 18/11/30,05:36:16,18,10,1, 11.9,1,1, 1.929, 10602.023, 132.699, 52522.882 18/11/30,05:36:16,19,10,1, 11.9,1,1, 1.929, 10602.032, 132.688, 52522.963 18/11/30,05:36:17,00,10,1, 11.9,1,1, 1.934, 10602.028, 132.688, 52522.963 18/11/30,05:36:17,01,10,1, 11.9,1,1, 1.934, 10602.005, 132.716, 52523.000 18/11/30,05:36:17,02,10,1, 11.9,1,1, 1.934, 10602.002, 132.659, 52522.953 18/11/30,05:36:17,03,10,1, 11.9,1,1, 1.934, 10602.072, 132.647, 52522.774 18/11/30,05:36:17,04,10,1, 11.9,1,1, 1.934, 10601.998, 132.639, 52522.587 18/11/30,05:36:17,05,10,1, 11.9,1,1, 1.934, 10601.979, 132.658, 52522.895 18/11/30,05:36:17,06,10,1, 11.9,1,1, 1.934, 10601.985, 132.636, 52522.902 18/11/30,05:36:17,07,10,1, 11.9,1,1, 1.934, 10601.995, 132.678, 52522.922 18/11/30,05:36:17,08,10,1, 11.9,1,1, 1.934, 10602.015, 132.723, 52522.953 18/11/30,05:36:17,09,10,1, 11.9,1,1, 1.934, 10602.021, 132.720, 52522.993 18/11/30,05:36:17,10,10,1, 11.9,1,1, 1.934, 10602.050, 132.713, 52522.953 18/11/30,05:36:17,11,10,1, 11.9,1,1, 1.934, 10602.032, 132.691, 52522.636 18/11/30,05:36:17,12,10,1, 11.9,1,1, 1.934, 10601.975, 132.712, 52522.871 18/11/30,05:36:17,13,10,1, 11.9,1,1, 1.934, 10601.989, 132.683, 52522.890 18/11/30,05:36:17,14,10,1, 11.9,1,1, 1.934, 10601.996, 132.683, 52522.896 18/11/30,05:36:17,15,10,1, 11.9,1,1, 1.934, 10601.995, 132.706, 52522.909 18/11/30,05:36:17,16,10,1, 11.9,1,1, 1.934, 10602.022, 132.689, 52522.944 18/11/30,05:36:17,17,10,1, 11.9,1,1, 1.934, 10601.987, 132.663, 52522.925 18/11/30,05:36:17,18,10,1, 11.9,1,1, 1.934, 10602.008, 132.666, 52522.919 18/11/30,05:36:17,19,10,1, 11.9,1,1, 1.934, 10602.006, 132.700, 52522.923 18/11/30,05:36:18,00,10,1, 11.8,1,1, 1.933, 10602.003, 132.700, 52522.923 18/11/30,05:36:18,01,10,1, 11.8,1,1, 1.933, 10602.017, 132.694, 52522.877 18/11/30,05:36:18,02,10,1, 11.8,1,1, 1.933, 10602.025, 132.694, 52522.878 18/11/30,05:36:18,03,10,1, 11.8,1,1, 1.933, 10601.986, 132.688, 52522.906 18/11/30,05:36:18,04,10,1, 11.8,1,1, 1.933, 10602.007, 132.669, 52522.913 18/11/30,05:36:18,05,10,1, 11.8,1,1, 1.933, 10601.981, 132.662, 52522.922 18/11/30,05:36:18,06,10,1, 11.8,1,1, 1.933, 10602.006, 132.656, 52522.927 18/11/30,05:36:18,07,10,1, 11.8,1,1, 1.933, 10602.029, 132.663, 52522.938 18/11/30,05:36:18,08,10,1, 11.8,1,1, 1.933, 10601.991, 132.677, 52522.877 18/11/30,05:36:18,09,10,1, 11.8,1,1, 1.933, 10602.009, 132.683, 52522.892 18/11/30,05:36:18,10,10,1, 11.8,1,1, 1.933, 10602.023, 132.696, 52522.897 18/11/30,05:36:18,11,10,1, 11.8,1,1, 1.933, 10602.028, 132.693, 52522.878 18/11/30,05:36:18,12,10,1, 11.8,1,1, 1.933, 10602.026, 132.696, 52522.928 18/11/30,05:36:18,13,10,1, 11.8,1,1, 1.933, 10602.037, 132.711, 52523.026 18/11/30,05:36:18,14,10,1, 11.8,1,1, 1.933, 10602.020, 132.696, 52522.886 18/11/30,05:36:18,15,10,1, 11.8,1,1, 1.933, 10601.971, 132.648, 52522.930 18/11/30,05:36:18,16,10,1, 11.8,1,1, 1.933, 10601.998, 132.668, 52522.884 18/11/30,05:36:18,17,10,1, 11.8,1,1, 1.933, 10602.020, 132.635, 52522.830 18/11/30,05:36:18,18,10,1, 11.8,1,1, 1.933, 10602.011, 132.649, 52522.879 18/11/30,05:36:18,19,10,1, 11.8,1,1, 1.933, 10602.025, 132.652, 52522.849 18/11/30,05:36:19,00,10,1, 11.8,1,1, 1.931, 10602.020, 132.652, 52522.849 18/11/30,05:36:19,01,10,1, 11.8,1,1, 1.931, 10602.024, 132.706, 52522.943 18/11/30,05:36:19,02,10,1, 11.8,1,1, 1.931, 10602.026, 132.665, 52522.957 18/11/30,05:36:19,03,10,1, 11.8,1,1, 1.931, 10602.038, 132.678, 52522.897 18/11/30,05:36:19,04,10,1, 11.8,1,1, 1.931, 10602.023, 132.652, 52522.864 18/11/30,05:36:19,05,10,1, 11.8,1,1, 1.931, 10602.002, 132.643, 52522.833 18/11/30,05:36:19,06,10,1, 11.8,1,1, 1.931, 10601.996, 132.649, 52522.927 18/11/30,05:36:19,07,10,1, 11.8,1,1, 1.931, 10602.003, 132.651, 52522.815 18/11/30,05:36:19,08,10,1, 11.8,1,1, 1.931, 10601.994, 132.680, 52522.911 18/11/30,05:36:19,09,10,1, 11.8,1,1, 1.931, 10602.006, 132.679, 52522.922 18/11/30,05:36:19,10,10,1, 11.8,1,1, 1.931, 10602.012, 132.675, 52522.949 18/11/30,05:36:19,11,10,1, 11.8,1,1, 1.931, 10602.022, 132.706, 52522.954 18/11/30,05:36:19,12,10,1, 11.8,1,1, 1.931, 10602.018, 132.689, 52522.939 18/11/30,05:36:19,13,10,1, 11.8,1,1, 1.931, 10602.025, 132.672, 52522.919 18/11/30,05:36:19,14,10,1, 11.8,1,1, 1.931, 10602.008, 132.642, 52522.837 18/11/30,05:36:19,15,10,1, 11.8,1,1, 1.931, 10601.992, 132.651, 52522.838 18/11/30,05:36:19,16,10,1, 11.8,1,1, 1.931, 10601.995, 132.644, 52522.840 18/11/30,05:36:19,17,10,1, 11.8,1,1, 1.931, 10602.029, 132.616, 52522.869 18/11/30,05:36:19,18,10,1, 11.8,1,1, 1.931, 10602.000, 132.655, 52522.871 18/11/30,05:36:19,19,10,1, 11.8,1,1, 1.931, 10602.027, 132.694, 52522.890 18/11/30,05:36:20,00,10,1, 11.8,1,1, 1.931, 10602.020, 132.694, 52522.890 18/11/30,05:36:20,01,10,1, 11.8,1,1, 1.931, 10602.000, 132.694, 52522.913 18/11/30,05:36:20,02,10,1, 11.8,1,1, 1.931, 10601.997, 132.678, 52522.898 18/11/30,05:36:20,03,10,1, 11.8,1,1, 1.931, 10602.005, 132.691, 52522.944 18/11/30,05:36:20,04,10,1, 11.8,1,1, 1.931, 10602.007, 132.706, 52522.977 18/11/30,05:36:20,05,10,1, 11.8,1,1, 1.931, 10602.011, 132.697, 52523.021 18/11/30,05:36:20,06,10,1, 11.8,1,1, 1.931, 10601.988, 132.647, 52523.017 18/11/30,05:36:20,07,10,1, 11.8,1,1, 1.931, 10602.023, 132.666, 52523.033 18/11/30,05:36:20,08,10,1, 11.8,1,1, 1.931, 10601.999, 132.658, 52523.042 18/11/30,05:36:20,09,10,1, 11.8,1,1, 1.931, 10601.976, 132.662, 52522.946 18/11/30,05:36:20,10,10,1, 11.8,1,1, 1.931, 10602.021, 132.649, 52522.905 18/11/30,05:36:20,11,10,1, 11.8,1,1, 1.931, 10602.011, 132.685, 52522.893 18/11/30,05:36:20,12,10,1, 11.8,1,1, 1.931, 10602.005, 132.678, 52522.956 18/11/30,05:36:20,13,10,1, 11.8,1,1, 1.931, 10602.027, 132.683, 52522.959 18/11/30,05:36:20,14,10,1, 11.8,1,1, 1.931, 10602.014, 132.674, 52522.994 18/11/30,05:36:20,15,10,1, 11.8,1,1, 1.931, 10602.002, 132.690, 52523.052 18/11/30,05:36:20,16,10,1, 11.8,1,1, 1.931, 10602.017, 132.685, 52523.038 18/11/30,05:36:20,17,10,1, 11.8,1,1, 1.931, 10602.016, 132.683, 52523.031 18/11/30,05:36:20,18,10,1, 11.8,1,1, 1.931, 10602.003, 132.678, 52522.966 18/11/30,05:36:20,19,10,1, 11.8,1,1, 1.931, 10602.020, 132.674, 52522.911 18/11/30,05:36:21,00,10,1, 11.8,1,1, 1.930, 10602.012, 132.674, 52522.911 18/11/30,05:36:21,01,10,1, 11.8,1,1, 1.930, 10602.023, 132.665, 52522.953 18/11/30,05:36:21,02,10,1, 11.8,1,1, 1.930, 10602.015, 132.665, 52522.971 18/11/30,05:36:21,03,10,1, 11.8,1,1, 1.930, 10602.013, 132.678, 52522.965 18/11/30,05:36:21,04,10,1, 11.8,1,1, 1.930, 10602.004, 132.671, 52523.015 18/11/30,05:36:21,05,10,1, 11.8,1,1, 1.930, 10602.013, 132.661, 52522.965 18/11/30,05:36:21,06,10,1, 11.8,1,1, 1.930, 10602.028, 132.653, 52522.853 18/11/30,05:36:21,07,10,1, 11.8,1,1, 1.930, 10602.038, 132.662, 52522.970 18/11/30,05:36:21,08,10,1, 11.8,1,1, 1.930, 10601.995, 132.662, 52522.968 18/11/30,05:36:21,09,10,1, 11.8,1,1, 1.930, 10602.015, 132.637, 52522.965 18/11/30,05:36:21,10,10,1, 11.8,1,1, 1.930, 10602.018, 132.664, 52523.028 18/11/30,05:36:21,11,10,1, 11.8,1,1, 1.930, 10602.011, 132.669, 52523.025 18/11/30,05:36:21,12,10,1, 11.8,1,1, 1.930, 10602.019, 132.678, 52522.996 18/11/30,05:36:21,13,10,1, 11.8,1,1, 1.930, 10602.006, 132.673, 52523.026 18/11/30,05:36:21,14,10,1, 11.8,1,1, 1.930, 10602.011, 132.638, 52522.915 18/11/30,05:36:21,15,10,1, 11.8,1,1, 1.930, 10602.017, 132.631, 52522.920 18/11/30,05:36:21,16,10,1, 11.8,1,1, 1.930, 10602.018, 132.652, 52522.898 18/11/30,05:36:21,17,10,1, 11.8,1,1, 1.930, 10602.027, 132.674, 52522.924 18/11/30,05:36:21,18,10,1, 11.8,1,1, 1.930, 10602.022, 132.660, 52522.929 18/11/30,05:36:21,19,10,1, 11.8,1,1, 1.930, 10602.013, 132.669, 52522.925 18/11/30,05:36:22,00,10,1, 11.9,1,1, 1.933, 10602.012, 132.669, 52522.925 18/11/30,05:36:22,01,10,1, 11.9,1,1, 1.933, 10602.007, 132.661, 52522.994 18/11/30,05:36:22,02,10,1, 11.9,1,1, 1.933, 10602.011, 132.646, 52523.001 18/11/30,05:36:22,03,10,1, 11.9,1,1, 1.933, 10602.007, 132.638, 52522.975 18/11/30,05:36:22,04,10,1, 11.9,1,1, 1.933, 10601.988, 132.657, 52522.953 18/11/30,05:36:22,05,10,1, 11.9,1,1, 1.933, 10601.991, 132.660, 52522.946 18/11/30,05:36:22,06,10,1, 11.9,1,1, 1.933, 10601.995, 132.658, 52522.884 18/11/30,05:36:22,07,10,1, 11.9,1,1, 1.933, 10602.016, 132.646, 52522.973 18/11/30,05:36:22,08,10,1, 11.9,1,1, 1.933, 10602.006, 132.672, 52523.011 18/11/30,05:36:22,09,10,1, 11.9,1,1, 1.933, 10602.005, 132.655, 52522.986 18/11/30,05:36:22,10,10,1, 11.9,1,1, 1.933, 10601.993, 132.660, 52522.961 18/11/30,05:36:22,11,10,1, 11.9,1,1, 1.933, 10602.030, 132.651, 52522.929 18/11/30,05:36:22,12,10,1, 11.9,1,1, 1.933, 10602.015, 132.669, 52522.929 18/11/30,05:36:22,13,10,1, 11.9,1,1, 1.933, 10602.013, 132.662, 52522.906 18/11/30,05:36:22,14,10,1, 11.9,1,1, 1.933, 10602.021, 132.667, 52522.965 18/11/30,05:36:22,15,10,1, 11.9,1,1, 1.933, 10602.008, 132.670, 52523.011 18/11/30,05:36:22,16,10,1, 11.9,1,1, 1.933, 10602.010, 132.647, 52523.030 18/11/30,05:36:22,17,10,1, 11.9,1,1, 1.933, 10602.039, 132.657, 52523.039 18/11/30,05:36:22,18,10,1, 11.9,1,1, 1.933, 10602.040, 132.666, 52523.009 18/11/30,05:36:22,19,10,1, 11.9,1,1, 1.933, 10602.024, 132.652, 52522.963 18/11/30,05:36:23,00,10,1, 11.9,1,1, 1.934, 10602.020, 132.652, 52522.963 18/11/30,05:36:23,01,10,1, 11.9,1,1, 1.934, 10602.028, 132.639, 52522.940 18/11/30,05:36:23,02,10,1, 11.9,1,1, 1.934, 10602.011, 132.653, 52522.899 18/11/30,05:36:23,03,10,1, 11.9,1,1, 1.934, 10602.030, 132.651, 52522.977 18/11/30,05:36:23,04,10,1, 11.9,1,1, 1.934, 10602.021, 132.628, 52522.995 18/11/30,05:36:23,05,10,1, 11.9,1,1, 1.934, 10602.009, 132.649, 52523.023 18/11/30,05:36:23,06,10,1, 11.9,1,1, 1.934, 10602.015, 132.642, 52523.024 18/11/30,05:36:23,07,10,1, 11.9,1,1, 1.934, 10602.034, 132.648, 52523.043 18/11/30,05:36:23,08,10,1, 11.9,1,1, 1.934, 10602.014, 132.639, 52523.004 18/11/30,05:36:23,09,10,1, 11.9,1,1, 1.934, 10601.994, 132.651, 52522.961 18/11/30,05:36:23,10,10,1, 11.9,1,1, 1.934, 10601.996, 132.657, 52522.955 18/11/30,05:36:23,11,10,1, 11.9,1,1, 1.934, 10602.022, 132.640, 52522.992 18/11/30,05:36:23,12,10,1, 11.9,1,1, 1.934, 10602.018, 132.662, 52523.016 18/11/30,05:36:23,13,10,1, 11.9,1,1, 1.934, 10602.017, 132.662, 52523.052 18/11/30,05:36:23,14,10,1, 11.9,1,1, 1.934, 10602.015, 132.641, 52522.973 18/11/30,05:36:23,15,10,1, 11.9,1,1, 1.934, 10602.024, 132.652, 52522.958 18/11/30,05:36:23,16,10,1, 11.9,1,1, 1.934, 10602.021, 132.664, 52522.926 18/11/30,05:36:23,17,10,1, 11.9,1,1, 1.934, 10602.004, 132.656, 52522.921 18/11/30,05:36:23,18,10,1, 11.9,1,1, 1.934, 10602.014, 132.641, 52522.934 18/11/30,05:36:23,19,10,1, 11.9,1,1, 1.934, 10602.007, 132.680, 52522.942 18/11/30,05:36:24,00,10,1, 11.8,1,1, 1.932, 10602.003, 132.680, 52522.942 18/11/30,05:36:24,01,10,1, 11.8,1,1, 1.932, 10602.023, 132.645, 52523.009 18/11/30,05:36:24,02,10,1, 11.8,1,1, 1.932, 10602.016, 132.653, 52523.006 18/11/30,05:36:24,03,10,1, 11.8,1,1, 1.932, 10602.003, 132.644, 52522.996 18/11/30,05:36:24,04,10,1, 11.8,1,1, 1.932, 10602.016, 132.658, 52522.946 18/11/30,05:36:24,05,10,1, 11.8,1,1, 1.932, 10602.037, 132.654, 52522.924 18/11/30,05:36:24,06,10,1, 11.8,1,1, 1.932, 10602.011, 132.656, 52522.951 18/11/30,05:36:24,07,10,1, 11.8,1,1, 1.932, 10602.014, 132.651, 52522.942 18/11/30,05:36:24,08,10,1, 11.8,1,1, 1.932, 10602.031, 132.647, 52522.950 18/11/30,05:36:24,09,10,1, 11.8,1,1, 1.932, 10602.017, 132.630, 52522.943 18/11/30,05:36:24,10,10,1, 11.8,1,1, 1.932, 10602.019, 132.647, 52522.940 18/11/30,05:36:24,11,10,1, 11.8,1,1, 1.932, 10602.007, 132.624, 52522.980 18/11/30,05:36:24,12,10,1, 11.8,1,1, 1.932, 10602.006, 132.618, 52522.993 18/11/30,05:36:24,13,10,1, 11.8,1,1, 1.932, 10602.015, 132.639, 52522.933 18/11/30,05:36:24,14,10,1, 11.8,1,1, 1.932, 10602.029, 132.644, 52522.925 18/11/30,05:36:24,15,10,1, 11.8,1,1, 1.932, 10602.027, 132.625, 52522.953 18/11/30,05:36:24,16,10,1, 11.8,1,1, 1.932, 10602.027, 132.617, 52522.984 18/11/30,05:36:24,17,10,1, 11.8,1,1, 1.932, 10602.039, 132.601, 52523.000 18/11/30,05:36:24,18,10,1, 11.8,1,1, 1.932, 10602.043, 132.634, 52523.025 18/11/30,05:36:24,19,10,1, 11.8,1,1, 1.932, 10602.038, 132.630, 52522.974 18/11/30,05:36:25,00,10,1, 11.9,1,1, 1.934, 10602.037, 132.630, 52522.974 18/11/30,05:36:25,01,10,1, 11.9,1,1, 1.934, 10602.035, 132.633, 52522.931 18/11/30,05:36:25,02,10,1, 11.9,1,1, 1.934, 10602.035, 132.600, 52522.910 18/11/30,05:36:25,03,10,1, 11.9,1,1, 1.934, 10601.986, 132.600, 52522.837 18/11/30,05:36:25,04,10,1, 11.9,1,1, 1.934, 10602.022, 132.602, 52522.876 18/11/30,05:36:25,05,10,1, 11.9,1,1, 1.934, 10602.024, 132.620, 52522.909 18/11/30,05:36:25,06,10,1, 11.9,1,1, 1.934, 10602.043, 132.631, 52523.223 18/11/30,05:36:25,07,10,1, 11.9,1,1, 1.934, 10602.059, 132.604, 52522.852 18/11/30,05:36:25,08,10,1, 11.9,1,1, 1.934, 10602.057, 132.611, 52522.840 18/11/30,05:36:25,09,10,1, 11.9,1,1, 1.934, 10602.037, 132.609, 52522.841 18/11/30,05:36:25,10,10,1, 11.9,1,1, 1.934, 10602.038, 132.570, 52522.788 18/11/30,05:36:25,11,10,1, 11.9,1,1, 1.934, 10602.023, 132.568, 52522.825 18/11/30,05:36:25,12,10,1, 11.9,1,1, 1.934, 10602.026, 132.585, 52522.836 18/11/30,05:36:25,13,10,1, 11.9,1,1, 1.934, 10602.016, 132.616, 52522.893 18/11/30,05:36:25,14,10,1, 11.9,1,1, 1.934, 10602.032, 132.587, 52522.849 18/11/30,05:36:25,15,10,1, 11.9,1,1, 1.934, 10602.032, 132.611, 52522.857 18/11/30,05:36:25,16,10,1, 11.9,1,1, 1.934, 10602.042, 132.643, 52522.886 18/11/30,05:36:25,17,10,1, 11.9,1,1, 1.934, 10601.999, 132.630, 52522.863 18/11/30,05:36:25,18,10,1, 11.9,1,1, 1.934, 10602.007, 132.654, 52522.874 18/11/30,05:36:25,19,10,1, 11.9,1,1, 1.934, 10602.011, 132.617, 52522.878 18/11/30,05:36:26,00,10,1, 11.9,1,1, 1.932, 10602.003, 132.617, 52522.878 18/11/30,05:36:26,01,10,1, 11.9,1,1, 1.932, 10602.006, 132.595, 52522.844 18/11/30,05:36:26,02,10,1, 11.9,1,1, 1.932, 10602.008, 132.594, 52522.876 18/11/30,05:36:26,03,10,1, 11.9,1,1, 1.932, 10602.016, 132.608, 52522.925 18/11/30,05:36:26,04,10,1, 11.9,1,1, 1.932, 10602.000, 132.623, 52522.924 18/11/30,05:36:26,05,10,1, 11.9,1,1, 1.932, 10601.999, 132.647, 52522.908 18/11/30,05:36:26,06,10,1, 11.9,1,1, 1.932, 10602.032, 132.615, 52522.867 18/11/30,05:36:26,07,10,1, 11.9,1,1, 1.932, 10602.022, 132.646, 52522.856 18/11/30,05:36:26,08,10,1, 11.9,1,1, 1.932, 10602.026, 132.608, 52522.815 18/11/30,05:36:26,09,10,1, 11.9,1,1, 1.932, 10602.035, 132.625, 52522.807 18/11/30,05:36:26,10,10,1, 11.9,1,1, 1.932, 10602.014, 132.615, 52522.863 18/11/30,05:36:26,11,10,1, 11.9,1,1, 1.932, 10602.016, 132.589, 52522.874 18/11/30,05:36:26,12,10,1, 11.9,1,1, 1.932, 10602.002, 132.594, 52522.914 18/11/30,05:36:26,13,10,1, 11.9,1,1, 1.932, 10602.026, 132.591, 52522.921 18/11/30,05:36:26,14,10,1, 11.9,1,1, 1.932, 10602.029, 132.624, 52522.900 18/11/30,05:36:26,15,10,1, 11.9,1,1, 1.932, 10602.048, 132.632, 52522.872 18/11/30,05:36:26,16,10,1, 11.9,1,1, 1.932, 10602.056, 132.627, 52522.842 18/11/30,05:36:26,17,10,1, 11.9,1,1, 1.932, 10602.024, 132.611, 52522.835 18/11/30,05:36:26,18,10,1, 11.9,1,1, 1.932, 10602.033, 132.611, 52522.870 18/11/30,05:36:26,19,10,1, 11.9,1,1, 1.932, 10602.034, 132.597, 52522.853 18/11/30,05:36:27,00,10,1, 11.8,1,1, 1.929, 10602.028, 132.597, 52522.853 18/11/30,05:36:27,01,10,1, 11.8,1,1, 1.929, 10602.020, 132.597, 52522.831 18/11/30,05:36:27,02,10,1, 11.8,1,1, 1.929, 10602.022, 132.598, 52522.821 18/11/30,05:36:27,03,10,1, 11.8,1,1, 1.929, 10602.022, 132.602, 52522.809 18/11/30,05:36:27,04,10,1, 11.8,1,1, 1.929, 10602.025, 132.592, 52522.831 18/11/30,05:36:27,05,10,1, 11.8,1,1, 1.929, 10602.034, 132.630, 52522.827 18/11/30,05:36:27,06,10,1, 11.8,1,1, 1.929, 10602.051, 132.615, 52522.880 18/11/30,05:36:27,07,10,1, 11.8,1,1, 1.929, 10602.031, 132.613, 52522.924 18/11/30,05:36:27,08,10,1, 11.8,1,1, 1.929, 10602.042, 132.604, 52522.888 18/11/30,05:36:27,09,10,1, 11.8,1,1, 1.929, 10602.022, 132.586, 52522.907 18/11/30,05:36:27,10,10,1, 11.8,1,1, 1.929, 10602.025, 132.566, 52522.898 18/11/30,05:36:27,11,10,1, 11.8,1,1, 1.929, 10602.006, 132.555, 52522.818 18/11/30,05:36:27,12,10,1, 11.8,1,1, 1.929, 10602.039, 132.538, 52522.850 18/11/30,05:36:27,13,10,1, 11.8,1,1, 1.929, 10602.033, 132.586, 52522.860 18/11/30,05:36:27,14,10,1, 11.8,1,1, 1.929, 10602.035, 132.555, 52522.819 18/11/30,05:36:27,15,10,1, 11.8,1,1, 1.929, 10602.025, 132.595, 52522.872 18/11/30,05:36:27,16,10,1, 11.8,1,1, 1.929, 10602.019, 132.623, 52522.911 18/11/30,05:36:27,17,10,1, 11.8,1,1, 1.929, 10602.026, 132.613, 52522.918 18/11/30,05:36:27,18,10,1, 11.8,1,1, 1.929, 10602.006, 132.606, 52523.064 18/11/30,05:36:27,19,10,1, 11.8,1,1, 1.929, 10602.003, 132.592, 52522.836 18/11/30,05:36:28,00,10,1, 11.9,1,1, 1.928, 10601.995, 132.592, 52522.836 18/11/30,05:36:28,01,10,1, 11.9,1,1, 1.928, 10602.011, 132.578, 52522.748 18/11/30,05:36:28,02,10,1, 11.9,1,1, 1.928, 10602.006, 132.571, 52522.848 18/11/30,05:36:28,03,10,1, 11.9,1,1, 1.928, 10602.035, 132.558, 52522.869 18/11/30,05:36:28,04,10,1, 11.9,1,1, 1.928, 10602.037, 132.596, 52522.874 18/11/30,05:36:28,05,10,1, 11.9,1,1, 1.928, 10602.014, 132.572, 52522.879 18/11/30,05:36:28,06,10,1, 11.9,1,1, 1.928, 10602.011, 132.600, 52522.881 18/11/30,05:36:28,07,10,1, 11.9,1,1, 1.928, 10602.024, 132.572, 52522.907 18/11/30,05:36:28,08,10,1, 11.9,1,1, 1.928, 10602.027, 132.581, 52522.832 18/11/30,05:36:28,09,10,1, 11.9,1,1, 1.928, 10601.997, 132.566, 52522.824 18/11/30,05:36:28,10,10,1, 11.9,1,1, 1.928, 10602.020, 132.531, 52522.845 18/11/30,05:36:28,11,10,1, 11.9,1,1, 1.928, 10602.019, 132.559, 52522.851 18/11/30,05:36:28,12,10,1, 11.9,1,1, 1.928, 10601.988, 132.547, 52522.884 18/11/30,05:36:28,13,10,1, 11.9,1,1, 1.928, 10602.020, 132.535, 52522.939 18/11/30,05:36:28,14,10,1, 11.9,1,1, 1.928, 10602.015, 132.566, 52522.925 18/11/30,05:36:28,15,10,1, 11.9,1,1, 1.928, 10602.032, 132.620, 52522.961 18/11/30,05:36:28,16,10,1, 11.9,1,1, 1.928, 10602.052, 132.602, 52522.919 18/11/30,05:36:28,17,10,1, 11.9,1,1, 1.928, 10602.040, 132.592, 52522.856 18/11/30,05:36:28,18,10,1, 11.9,1,1, 1.928, 10602.017, 132.578, 52522.861 18/11/30,05:36:28,19,10,1, 11.9,1,1, 1.928, 10601.993, 132.580, 52522.782 18/11/30,05:36:29,00,09,1, 11.8,1,1, 1.931, 10601.987, 132.580, 52522.782 18/11/30,05:36:29,01,09,1, 11.8,1,1, 1.931, 10602.003, 132.547, 52522.826 18/11/30,05:36:29,02,09,1, 11.8,1,1, 1.931, 10602.010, 132.589, 52522.885 18/11/30,05:36:29,03,09,1, 11.8,1,1, 1.931, 10602.037, 132.572, 52522.887 18/11/30,05:36:29,04,09,1, 11.8,1,1, 1.931, 10602.028, 132.563, 52522.883 18/11/30,05:36:29,05,09,1, 11.8,1,1, 1.931, 10602.026, 132.578, 52522.877 18/11/30,05:36:29,06,09,1, 11.8,1,1, 1.931, 10602.044, 132.589, 52522.888 18/11/30,05:36:29,07,09,1, 11.8,1,1, 1.931, 10602.045, 132.611, 52523.159 18/11/30,05:36:29,08,09,1, 11.8,1,1, 1.931, 10602.044, 132.568, 52522.852 18/11/30,05:36:29,09,09,1, 11.8,1,1, 1.931, 10602.033, 132.555, 52522.805 18/11/30,05:36:29,10,09,1, 11.8,1,1, 1.931, 10602.025, 132.569, 52522.837 18/11/30,05:36:29,11,09,1, 11.8,1,1, 1.931, 10602.011, 132.561, 52522.840 18/11/30,05:36:29,12,09,1, 11.8,1,1, 1.931, 10602.033, 132.542, 52522.821 18/11/30,05:36:29,13,09,1, 11.8,1,1, 1.931, 10602.021, 132.554, 52522.804 18/11/30,05:36:29,14,09,1, 11.8,1,1, 1.931, 10602.039, 132.580, 52522.833 18/11/30,05:36:29,15,09,1, 11.8,1,1, 1.931, 10602.027, 132.603, 52522.889 18/11/30,05:36:29,16,09,1, 11.8,1,1, 1.931, 10602.048, 132.580, 52522.907 18/11/30,05:36:29,17,09,1, 11.8,1,1, 1.931, 10602.042, 132.593, 52522.992 18/11/30,05:36:29,18,09,1, 11.8,1,1, 1.931, 10602.028, 132.598, 52522.948 18/11/30,05:36:29,19,09,1, 11.8,1,1, 1.931, 10602.024, 132.564, 52522.862 18/11/30,05:36:30,00,09,1, 11.8,1,1, 1.929, 10602.020, 132.564, 52522.862 18/11/30,05:36:30,01,09,1, 11.8,1,1, 1.929, 10602.006, 132.566, 52522.881 18/11/30,05:36:30,02,09,1, 11.8,1,1, 1.929, 10602.029, 132.566, 52522.950 18/11/30,05:36:30,03,09,1, 11.8,1,1, 1.929, 10601.999, 132.563, 52523.044 18/11/30,05:36:30,04,09,1, 11.8,1,1, 1.929, 10602.046, 132.561, 52522.854 18/11/30,05:36:30,05,09,1, 11.8,1,1, 1.929, 10602.012, 132.601, 52522.818 18/11/30,05:36:30,06,09,1, 11.8,1,1, 1.929, 10602.015, 132.605, 52522.890 18/11/30,05:36:30,07,09,1, 11.8,1,1, 1.929, 10602.014, 132.566, 52522.857 18/11/30,05:36:30,08,09,1, 11.8,1,1, 1.929, 10602.014, 132.565, 52522.893 18/11/30,05:36:30,09,09,1, 11.8,1,1, 1.929, 10602.011, 132.556, 52522.819 18/11/30,05:36:30,10,09,1, 11.8,1,1, 1.929, 10601.998, 132.539, 52522.804 18/11/30,05:36:30,11,09,1, 11.8,1,1, 1.929, 10602.019, 132.501, 52522.803 18/11/30,05:36:30,12,09,1, 11.8,1,1, 1.929, 10602.008, 132.543, 52522.849 18/11/30,05:36:30,13,09,1, 11.8,1,1, 1.929, 10601.999, 132.566, 52522.915 18/11/30,05:36:30,14,09,1, 11.8,1,1, 1.929, 10602.019, 132.561, 52522.942 18/11/30,05:36:30,15,09,1, 11.8,1,1, 1.929, 10602.012, 132.571, 52522.941 18/11/30,05:36:30,16,09,1, 11.8,1,1, 1.929, 10602.032, 132.582, 52522.900 18/11/30,05:36:30,17,09,1, 11.8,1,1, 1.929, 10602.025, 132.570, 52522.878 18/11/30,05:36:30,18,09,1, 11.8,1,1, 1.929, 10601.987, 132.550, 52522.813 18/11/30,05:36:30,19,09,1, 11.8,1,1, 1.929, 10601.991, 132.555, 52522.793 18/11/30,05:36:31,00,09,1, 11.9,1,1, 1.930, 10601.987, 132.555, 52522.793 18/11/30,05:36:31,01,09,1, 11.9,1,1, 1.930, 10602.003, 132.510, 52522.835 18/11/30,05:36:31,02,09,1, 11.9,1,1, 1.930, 10602.019, 132.534, 52522.869 18/11/30,05:36:31,03,09,1, 11.9,1,1, 1.930, 10602.001, 132.554, 52522.889 18/11/30,05:36:31,04,09,1, 11.9,1,1, 1.930, 10602.027, 132.582, 52522.902 18/11/30,05:36:31,05,09,1, 11.9,1,1, 1.930, 10602.036, 132.572, 52522.908 18/11/30,05:36:31,06,09,1, 11.9,1,1, 1.930, 10601.981, 132.556, 52522.657 18/11/30,05:36:31,07,09,1, 11.9,1,1, 1.930, 10602.038, 132.570, 52522.945 18/11/30,05:36:31,08,09,1, 11.9,1,1, 1.930, 10602.028, 132.551, 52522.890 18/11/30,05:36:31,09,09,1, 11.9,1,1, 1.930, 10602.011, 132.520, 52522.841 18/11/30,05:36:31,10,09,1, 11.9,1,1, 1.930, 10602.002, 132.518, 52522.857 18/11/30,05:36:31,11,09,1, 11.9,1,1, 1.930, 10602.013, 132.555, 52522.902 18/11/30,05:36:31,12,09,1, 11.9,1,1, 1.930, 10602.005, 132.551, 52522.922 18/11/30,05:36:31,13,09,1, 11.9,1,1, 1.930, 10601.996, 132.509, 52522.885 18/11/30,05:36:31,14,09,1, 11.9,1,1, 1.930, 10602.027, 132.556, 52522.860 18/11/30,05:36:31,15,09,1, 11.9,1,1, 1.930, 10602.006, 132.554, 52522.869 18/11/30,05:36:31,16,09,1, 11.9,1,1, 1.930, 10602.041, 132.557, 52522.902 18/11/30,05:36:31,17,09,1, 11.9,1,1, 1.930, 10602.034, 132.521, 52522.901 18/11/30,05:36:31,18,09,1, 11.9,1,1, 1.930, 10601.992, 132.543, 52522.908 18/11/30,05:36:31,19,09,1, 11.9,1,1, 1.930, 10602.013, 132.541, 52522.936 18/11/30,05:36:32,00,10,1, 11.9,1,1, 1.931, 10602.012, 132.541, 52522.936 18/11/30,05:36:32,01,10,1, 11.9,1,1, 1.931, 10601.990, 132.523, 52522.844 18/11/30,05:36:32,02,10,1, 11.9,1,1, 1.931, 10602.005, 132.554, 52522.860 18/11/30,05:36:32,03,10,1, 11.9,1,1, 1.931, 10602.023, 132.555, 52522.809 18/11/30,05:36:32,04,10,1, 11.9,1,1, 1.931, 10602.005, 132.552, 52522.828 18/11/30,05:36:32,05,10,1, 11.9,1,1, 1.931, 10602.028, 132.572, 52522.860 18/11/30,05:36:32,06,10,1, 11.9,1,1, 1.931, 10602.017, 132.576, 52522.881 18/11/30,05:36:32,07,10,1, 11.9,1,1, 1.931, 10601.996, 132.567, 52522.880 18/11/30,05:36:32,08,10,1, 11.9,1,1, 1.931, 10601.975, 132.556, 52522.848 18/11/30,05:36:32,09,10,1, 11.9,1,1, 1.931, 10601.987, 132.543, 52522.881 18/11/30,05:36:32,10,10,1, 11.9,1,1, 1.931, 10601.989, 132.553, 52522.907 18/11/30,05:36:32,11,10,1, 11.9,1,1, 1.931, 10602.005, 132.545, 52522.867 18/11/30,05:36:32,12,10,1, 11.9,1,1, 1.931, 10601.985, 132.535, 52522.855 18/11/30,05:36:32,13,10,1, 11.9,1,1, 1.931, 10602.003, 132.566, 52522.862 18/11/30,05:36:32,14,10,1, 11.9,1,1, 1.931, 10602.002, 132.553, 52522.918 18/11/30,05:36:32,15,10,1, 11.9,1,1, 1.931, 10601.995, 132.563, 52522.918 18/11/30,05:36:32,16,10,1, 11.9,1,1, 1.931, 10602.004, 132.577, 52522.953 18/11/30,05:36:32,17,10,1, 11.9,1,1, 1.931, 10601.994, 132.564, 52522.932 18/11/30,05:36:32,18,10,1, 11.9,1,1, 1.931, 10602.001, 132.546, 52522.849 18/11/30,05:36:32,19,10,1, 11.9,1,1, 1.931, 10602.004, 132.513, 52522.831 18/11/30,05:36:33,00,11,1, 11.9,1,1, 1.933, 10602.003, 132.513, 52522.831 18/11/30,05:36:33,01,11,1, 11.9,1,1, 1.933, 10601.985, 132.545, 52522.837 18/11/30,05:36:33,02,11,1, 11.9,1,1, 1.933, 10601.998, 132.531, 52522.863 18/11/30,05:36:33,03,11,1, 11.9,1,1, 1.933, 10601.986, 132.536, 52522.877 18/11/30,05:36:33,04,11,1, 11.9,1,1, 1.933, 10601.986, 132.566, 52522.888 18/11/30,05:36:33,05,11,1, 11.9,1,1, 1.933, 10601.997, 132.591, 52522.914 18/11/30,05:36:33,06,11,1, 11.9,1,1, 1.933, 10601.986, 132.557, 52522.893 18/11/30,05:36:33,07,11,1, 11.9,1,1, 1.933, 10601.997, 132.532, 52522.898 18/11/30,05:36:33,08,11,1, 11.9,1,1, 1.933, 10601.996, 132.542, 52522.835 18/11/30,05:36:33,09,11,1, 11.9,1,1, 1.933, 10601.984, 132.534, 52522.854 18/11/30,05:36:33,10,11,1, 11.9,1,1, 1.933, 10601.967, 132.527, 52522.852 18/11/30,05:36:33,11,11,1, 11.9,1,1, 1.933, 10601.968, 132.535, 52522.879 18/11/30,05:36:33,12,11,1, 11.9,1,1, 1.933, 10602.010, 132.534, 52522.894 18/11/30,05:36:33,13,11,1, 11.9,1,1, 1.933, 10601.995, 132.559, 52522.895 18/11/30,05:36:33,14,11,1, 11.9,1,1, 1.933, 10601.979, 132.561, 52522.873 18/11/30,05:36:33,15,11,1, 11.9,1,1, 1.933, 10601.992, 132.577, 52522.926 18/11/30,05:36:33,16,11,1, 11.9,1,1, 1.933, 10601.985, 132.550, 52522.897 18/11/30,05:36:33,17,11,1, 11.9,1,1, 1.933, 10601.980, 132.536, 52522.889 18/11/30,05:36:33,18,11,1, 11.9,1,1, 1.933, 10601.981, 132.545, 52522.878 18/11/30,05:36:33,19,11,1, 11.9,1,1, 1.933, 10602.002, 132.518, 52522.889 18/11/30,05:36:34,00,10,1, 11.8,1,1, 1.933, 10601.995, 132.518, 52522.889 18/11/30,05:36:34,01,10,1, 11.8,1,1, 1.933, 10601.992, 132.521, 52522.940 18/11/30,05:36:34,02,10,1, 11.8,1,1, 1.933, 10601.993, 132.522, 52522.939 18/11/30,05:36:34,03,10,1, 11.8,1,1, 1.933, 10602.001, 132.565, 52522.930 18/11/30,05:36:34,04,10,1, 11.8,1,1, 1.933, 10601.991, 132.536, 52522.909 18/11/30,05:36:34,05,10,1, 11.8,1,1, 1.933, 10602.003, 132.529, 52522.862 18/11/30,05:36:34,06,10,1, 11.8,1,1, 1.933, 10601.984, 132.556, 52522.801 18/11/30,05:36:34,07,10,1, 11.8,1,1, 1.933, 10602.001, 132.538, 52522.856 18/11/30,05:36:34,08,10,1, 11.8,1,1, 1.933, 10601.992, 132.545, 52522.867 18/11/30,05:36:34,09,10,1, 11.8,1,1, 1.933, 10601.980, 132.515, 52522.890 18/11/30,05:36:34,10,10,1, 11.8,1,1, 1.933, 10601.975, 132.548, 52522.931 18/11/30,05:36:34,11,10,1, 11.8,1,1, 1.933, 10601.966, 132.541, 52522.891 18/11/30,05:36:34,12,10,1, 11.8,1,1, 1.933, 10601.962, 132.537, 52522.915 18/11/30,05:36:34,13,10,1, 11.8,1,1, 1.933, 10602.008, 132.536, 52522.873 18/11/30,05:36:34,14,10,1, 11.8,1,1, 1.933, 10602.001, 132.568, 52522.901 18/11/30,05:36:34,15,10,1, 11.8,1,1, 1.933, 10601.973, 132.566, 52522.900 18/11/30,05:36:34,16,10,1, 11.8,1,1, 1.933, 10601.990, 132.547, 52522.865 18/11/30,05:36:34,17,10,1, 11.8,1,1, 1.933, 10601.978, 132.548, 52522.946 18/11/30,05:36:34,18,10,1, 11.8,1,1, 1.933, 10601.974, 132.544, 52522.897 18/11/30,05:36:34,19,10,1, 11.8,1,1, 1.933, 10601.960, 132.519, 52522.849 18/11/30,05:36:35,00,10,1, 11.9,1,1, 1.933, 10601.953, 132.519, 52522.849 18/11/30,05:36:35,01,10,1, 11.9,1,1, 1.933, 10601.977, 132.496, 52522.879 18/11/30,05:36:35,02,10,1, 11.9,1,1, 1.933, 10601.973, 132.509, 52522.871 18/11/30,05:36:35,03,10,1, 11.9,1,1, 1.933, 10601.992, 132.523, 52522.939 18/11/30,05:36:35,04,10,1, 11.9,1,1, 1.933, 10601.974, 132.555, 52522.932 18/11/30,05:36:35,05,10,1, 11.9,1,1, 1.933, 10601.975, 132.570, 52522.959 18/11/30,05:36:35,06,10,1, 11.9,1,1, 1.933, 10601.986, 132.563, 52522.988 18/11/30,05:36:35,07,10,1, 11.9,1,1, 1.933, 10601.970, 132.529, 52522.953 18/11/30,05:36:35,08,10,1, 11.9,1,1, 1.933, 10601.972, 132.520, 52522.911 18/11/30,05:36:35,09,10,1, 11.9,1,1, 1.933, 10601.953, 132.524, 52522.867 18/11/30,05:36:35,10,10,1, 11.9,1,1, 1.933, 10601.957, 132.518, 52522.814 18/11/30,05:36:35,11,10,1, 11.9,1,1, 1.933, 10601.983, 132.494, 52522.809 18/11/30,05:36:35,12,10,1, 11.9,1,1, 1.933, 10601.971, 132.519, 52522.832 18/11/30,05:36:35,13,10,1, 11.9,1,1, 1.933, 10601.961, 132.545, 52522.900 18/11/30,05:36:35,14,10,1, 11.9,1,1, 1.933, 10601.969, 132.552, 52522.897 18/11/30,05:36:35,15,10,1, 11.9,1,1, 1.933, 10601.957, 132.538, 52522.933 18/11/30,05:36:35,16,10,1, 11.9,1,1, 1.933, 10601.974, 132.546, 52522.921 18/11/30,05:36:35,17,10,1, 11.9,1,1, 1.933, 10601.973, 132.521, 52522.903 18/11/30,05:36:35,18,10,1, 11.9,1,1, 1.933, 10601.965, 132.495, 52522.880 18/11/30,05:36:35,19,10,1, 11.9,1,1, 1.933, 10601.962, 132.497, 52522.821 18/11/30,05:36:36,00,10,1, 11.9,1,1, 1.933, 10601.953, 132.497, 52522.821 18/11/30,05:36:36,01,10,1, 11.9,1,1, 1.933, 10601.949, 132.482, 52522.837 18/11/30,05:36:36,02,10,1, 11.9,1,1, 1.933, 10601.972, 132.502, 52522.884 18/11/30,05:36:36,03,10,1, 11.9,1,1, 1.933, 10601.983, 132.527, 52522.912 18/11/30,05:36:36,04,10,1, 11.9,1,1, 1.933, 10601.945, 132.545, 52522.918 18/11/30,05:36:36,05,10,1, 11.9,1,1, 1.933, 10601.955, 132.552, 52522.863 18/11/30,05:36:36,06,10,1, 11.9,1,1, 1.933, 10601.972, 132.526, 52522.788 18/11/30,05:36:36,07,10,1, 11.9,1,1, 1.933, 10601.964, 132.514, 52522.745 18/11/30,05:36:36,08,10,1, 11.9,1,1, 1.933, 10601.956, 132.540, 52522.911 18/11/30,05:36:36,09,10,1, 11.9,1,1, 1.933, 10601.963, 132.479, 52522.837 18/11/30,05:36:36,10,10,1, 11.9,1,1, 1.933, 10601.952, 132.482, 52522.869 18/11/30,05:36:36,11,10,1, 11.9,1,1, 1.933, 10601.965, 132.524, 52522.928 18/11/30,05:36:36,12,10,1, 11.9,1,1, 1.933, 10601.954, 132.518, 52522.937 18/11/30,05:36:36,13,10,1, 11.9,1,1, 1.933, 10601.964, 132.509, 52522.908 18/11/30,05:36:36,14,10,1, 11.9,1,1, 1.933, 10601.958, 132.511, 52522.927 18/11/30,05:36:36,15,10,1, 11.9,1,1, 1.933, 10601.981, 132.548, 52522.873 18/11/30,05:36:36,16,10,1, 11.9,1,1, 1.933, 10601.958, 132.553, 52522.809 18/11/30,05:36:36,17,10,1, 11.9,1,1, 1.933, 10601.958, 132.513, 52522.841 18/11/30,05:36:36,18,10,1, 11.9,1,1, 1.933, 10601.958, 132.524, 52522.841 18/11/30,05:36:36,19,10,1, 11.9,1,1, 1.933, 10601.945, 132.508, 52522.876 18/11/30,05:36:37,00,10,1, 11.9,1,1, 1.932, 10601.945, 132.508, 52522.876 18/11/30,05:36:37,01,10,1, 11.9,1,1, 1.932, 10601.935, 132.498, 52522.858 18/11/30,05:36:37,02,10,1, 11.9,1,1, 1.932, 10601.957, 132.521, 52522.908 18/11/30,05:36:37,03,10,1, 11.9,1,1, 1.932, 10601.969, 132.542, 52522.885 18/11/30,05:36:37,04,10,1, 11.9,1,1, 1.932, 10601.950, 132.531, 52522.875 18/11/30,05:36:37,05,10,1, 11.9,1,1, 1.932, 10601.958, 132.542, 52522.879 18/11/30,05:36:37,06,10,1, 11.9,1,1, 1.932, 10601.965, 132.553, 52522.923 18/11/30,05:36:37,07,10,1, 11.9,1,1, 1.932, 10601.930, 132.531, 52522.908 18/11/30,05:36:37,08,10,1, 11.9,1,1, 1.932, 10601.929, 132.496, 52522.894 18/11/30,05:36:37,09,10,1, 11.9,1,1, 1.932, 10601.923, 132.499, 52522.882 18/11/30,05:36:37,10,10,1, 11.9,1,1, 1.932, 10601.909, 132.527, 52522.826 18/11/30,05:36:37,11,10,1, 11.9,1,1, 1.932, 10601.933, 132.496, 52522.821 18/11/30,05:36:37,12,10,1, 11.9,1,1, 1.932, 10601.936, 132.516, 52522.766 18/11/30,05:36:37,13,10,1, 11.9,1,1, 1.932, 10601.928, 132.530, 52522.856 18/11/30,05:36:37,14,10,1, 11.9,1,1, 1.932, 10601.952, 132.535, 52522.929 18/11/30,05:36:37,15,10,1, 11.9,1,1, 1.932, 10601.967, 132.544, 52522.941 18/11/30,05:36:37,16,10,1, 11.9,1,1, 1.932, 10601.950, 132.532, 52522.920 18/11/30,05:36:37,17,10,1, 11.9,1,1, 1.932, 10601.942, 132.521, 52522.945 18/11/30,05:36:37,18,10,1, 11.9,1,1, 1.932, 10601.938, 132.503, 52522.902 18/11/30,05:36:37,19,10,1, 11.9,1,1, 1.932, 10601.938, 132.486, 52522.847 18/11/30,05:36:38,00,10,1, 12.0,1,1, 1.927, 10601.937, 132.486, 52522.847 18/11/30,05:36:38,01,10,1, 12.0,1,1, 1.927, 10601.964, 132.505, 52522.805 18/11/30,05:36:38,02,10,1, 12.0,1,1, 1.927, 10601.950, 132.528, 52522.863 18/11/30,05:36:38,03,10,1, 12.0,1,1, 1.927, 10601.928, 132.513, 52522.845 18/11/30,05:36:38,04,10,1, 12.0,1,1, 1.927, 10601.958, 132.533, 52522.867 18/11/30,05:36:38,05,10,1, 12.0,1,1, 1.927, 10601.965, 132.540, 52522.926 18/11/30,05:36:38,06,10,1, 12.0,1,1, 1.927, 10601.952, 132.545, 52522.875 18/11/30,05:36:38,07,10,1, 12.0,1,1, 1.927, 10601.926, 132.501, 52522.858 18/11/30,05:36:38,08,10,1, 12.0,1,1, 1.927, 10601.919, 132.501, 52522.819 18/11/30,05:36:38,09,10,1, 12.0,1,1, 1.927, 10601.963, 132.504, 52522.814 18/11/30,05:36:38,10,10,1, 12.0,1,1, 1.927, 10601.941, 132.504, 52522.793 18/11/30,05:36:38,11,10,1, 12.0,1,1, 1.927, 10601.940, 132.497, 52522.757 18/11/30,05:36:38,12,10,1, 12.0,1,1, 1.927, 10601.981, 132.529, 52522.924 18/11/30,05:36:38,13,10,1, 12.0,1,1, 1.927, 10601.990, 132.514, 52522.946 18/11/30,05:36:38,14,10,1, 12.0,1,1, 1.927, 10601.943, 132.510, 52522.908 18/11/30,05:36:38,15,10,1, 12.0,1,1, 1.927, 10601.926, 132.509, 52522.847 18/11/30,05:36:38,16,10,1, 12.0,1,1, 1.927, 10601.943, 132.514, 52522.819 18/11/30,05:36:38,17,10,1, 12.0,1,1, 1.927, 10601.939, 132.492, 52522.777 18/11/30,05:36:38,18,10,1, 12.0,1,1, 1.927, 10601.905, 132.471, 52522.788 18/11/30,05:36:38,19,10,1, 12.0,1,1, 1.927, 10601.907, 132.484, 52522.812 18/11/30,05:36:39,00,10,1, 11.9,1,1, 1.932, 10601.903, 132.484, 52522.812 18/11/30,05:36:39,01,10,1, 11.9,1,1, 1.932, 10601.894, 132.499, 52522.804 18/11/30,05:36:39,02,10,1, 11.9,1,1, 1.932, 10601.945, 132.497, 52522.859 18/11/30,05:36:39,03,10,1, 11.9,1,1, 1.932, 10601.912, 132.520, 52522.777 18/11/30,05:36:39,04,10,1, 11.9,1,1, 1.932, 10601.966, 132.522, 52522.847 18/11/30,05:36:39,05,10,1, 11.9,1,1, 1.932, 10601.959, 132.511, 52523.001 18/11/30,05:36:39,06,10,1, 11.9,1,1, 1.932, 10601.939, 132.481, 52522.728 18/11/30,05:36:39,07,10,1, 11.9,1,1, 1.932, 10601.902, 132.484, 52522.777 18/11/30,05:36:39,08,10,1, 11.9,1,1, 1.932, 10601.911, 132.472, 52522.799 18/11/30,05:36:39,09,10,1, 11.9,1,1, 1.932, 10601.931, 132.456, 52522.819 18/11/30,05:36:39,10,10,1, 11.9,1,1, 1.932, 10601.942, 132.484, 52522.851 18/11/30,05:36:39,11,10,1, 11.9,1,1, 1.932, 10601.937, 132.512, 52522.865 18/11/30,05:36:39,12,10,1, 11.9,1,1, 1.932, 10601.921, 132.513, 52522.845 18/11/30,05:36:39,13,10,1, 11.9,1,1, 1.932, 10601.943, 132.515, 52522.866 18/11/30,05:36:39,14,10,1, 11.9,1,1, 1.932, 10601.937, 132.520, 52522.845 18/11/30,05:36:39,15,10,1, 11.9,1,1, 1.932, 10601.952, 132.513, 52522.836 18/11/30,05:36:39,16,10,1, 11.9,1,1, 1.932, 10601.929, 132.507, 52522.849 18/11/30,05:36:39,17,10,1, 11.9,1,1, 1.932, 10601.919, 132.492, 52522.883 18/11/30,05:36:39,18,10,1, 11.9,1,1, 1.932, 10601.909, 132.486, 52522.902 18/11/30,05:36:39,19,10,1, 11.9,1,1, 1.932, 10601.922, 132.491, 52522.865 18/11/30,05:36:40,00,10,1, 11.9,1,1, 1.931, 10601.920, 132.491, 52522.865 18/11/30,05:36:40,01,10,1, 11.9,1,1, 1.931, 10601.949, 132.473, 52522.794 18/11/30,05:36:40,02,10,1, 11.9,1,1, 1.931, 10601.945, 132.517, 52522.832 18/11/30,05:36:40,03,10,1, 11.9,1,1, 1.931, 10601.944, 132.515, 52522.845 18/11/30,05:36:40,04,10,1, 11.9,1,1, 1.931, 10601.968, 132.507, 52522.843 18/11/30,05:36:40,05,10,1, 11.9,1,1, 1.931, 10601.946, 132.529, 52522.911 18/11/30,05:36:40,06,10,1, 11.9,1,1, 1.931, 10601.930, 132.516, 52522.918 18/11/30,05:36:40,07,10,1, 11.9,1,1, 1.931, 10601.927, 132.491, 52522.913 18/11/30,05:36:40,08,10,1, 11.9,1,1, 1.931, 10601.933, 132.474, 52522.891 18/11/30,05:36:40,09,10,1, 11.9,1,1, 1.931, 10601.912, 132.468, 52522.831 18/11/30,05:36:40,10,10,1, 11.9,1,1, 1.931, 10601.915, 132.476, 52522.824 18/11/30,05:36:40,11,10,1, 11.9,1,1, 1.931, 10601.909, 132.509, 52522.839 18/11/30,05:36:40,12,10,1, 11.9,1,1, 1.931, 10601.916, 132.511, 52522.866 18/11/30,05:36:40,13,10,1, 11.9,1,1, 1.931, 10601.935, 132.512, 52522.906 18/11/30,05:36:40,14,10,1, 11.9,1,1, 1.931, 10601.932, 132.509, 52522.899 18/11/30,05:36:40,15,10,1, 11.9,1,1, 1.931, 10601.936, 132.496, 52522.880 18/11/30,05:36:40,16,10,1, 11.9,1,1, 1.931, 10601.917, 132.489, 52522.876 18/11/30,05:36:40,17,10,1, 11.9,1,1, 1.931, 10601.926, 132.505, 52522.862 18/11/30,05:36:40,18,10,1, 11.9,1,1, 1.931, 10601.906, 132.498, 52522.818 18/11/30,05:36:40,19,10,1, 11.9,1,1, 1.931, 10601.920, 132.455, 52522.840 18/11/30,05:36:41,00,10,1, 11.9,1,1, 1.931, 10601.920, 132.455, 52522.840 18/11/30,05:36:41,01,10,1, 11.9,1,1, 1.931, 10601.923, 132.505, 52522.918 18/11/30,05:36:41,02,10,1, 11.9,1,1, 1.931, 10601.925, 132.507, 52522.956 18/11/30,05:36:41,03,10,1, 11.9,1,1, 1.931, 10601.948, 132.521, 52522.962 18/11/30,05:36:41,04,10,1, 11.9,1,1, 1.931, 10601.905, 132.520, 52522.933 18/11/30,05:36:41,05,10,1, 11.9,1,1, 1.931, 10601.922, 132.514, 52522.910 18/11/30,05:36:41,06,10,1, 11.9,1,1, 1.931, 10601.926, 132.494, 52522.823 18/11/30,05:36:41,07,10,1, 11.9,1,1, 1.931, 10601.880, 132.469, 52522.801 18/11/30,05:36:41,08,10,1, 11.9,1,1, 1.931, 10601.913, 132.488, 52522.831 18/11/30,05:36:41,09,10,1, 11.9,1,1, 1.931, 10601.918, 132.490, 52522.891 18/11/30,05:36:41,10,10,1, 11.9,1,1, 1.931, 10601.917, 132.504, 52522.902 18/11/30,05:36:41,11,10,1, 11.9,1,1, 1.931, 10601.928, 132.513, 52522.899 18/11/30,05:36:41,12,10,1, 11.9,1,1, 1.931, 10601.951, 132.525, 52522.939 18/11/30,05:36:41,13,10,1, 11.9,1,1, 1.931, 10601.921, 132.527, 52522.904 18/11/30,05:36:41,14,10,1, 11.9,1,1, 1.931, 10601.936, 132.508, 52522.875 18/11/30,05:36:41,15,10,1, 11.9,1,1, 1.931, 10601.941, 132.495, 52522.861 18/11/30,05:36:41,16,10,1, 11.9,1,1, 1.931, 10601.917, 132.516, 52522.873 18/11/30,05:36:41,17,10,1, 11.9,1,1, 1.931, 10601.910, 132.477, 52522.888 18/11/30,05:36:41,18,10,1, 11.9,1,1, 1.931, 10601.892, 132.477, 52522.891 18/11/30,05:36:41,19,10,1, 11.9,1,1, 1.931, 10601.896, 132.515, 52522.890 18/11/30,05:36:42,00,10,1, 11.8,1,1, 1.928, 10601.895, 132.515, 52522.890 18/11/30,05:36:42,01,10,1, 11.8,1,1, 1.928, 10601.923, 132.535, 52522.909 18/11/30,05:36:42,02,10,1, 11.8,1,1, 1.928, 10601.914, 132.514, 52522.878 18/11/30,05:36:42,03,10,1, 11.8,1,1, 1.928, 10601.924, 132.536, 52522.853 18/11/30,05:36:42,04,10,1, 11.8,1,1, 1.928, 10601.923, 132.528, 52522.851 18/11/30,05:36:42,05,10,1, 11.8,1,1, 1.928, 10601.920, 132.516, 52522.872 18/11/30,05:36:42,06,10,1, 11.8,1,1, 1.928, 10601.891, 132.484, 52522.896 18/11/30,05:36:42,07,10,1, 11.8,1,1, 1.928, 10601.920, 132.488, 52522.987 18/11/30,05:36:42,08,10,1, 11.8,1,1, 1.928, 10601.898, 132.486, 52522.961 18/11/30,05:36:42,09,10,1, 11.8,1,1, 1.928, 10601.907, 132.490, 52522.907 18/11/30,05:36:42,10,10,1, 11.8,1,1, 1.928, 10601.895, 132.505, 52522.816 18/11/30,05:36:42,11,10,1, 11.8,1,1, 1.928, 10601.961, 132.529, 52522.832 18/11/30,05:36:42,12,10,1, 11.8,1,1, 1.928, 10601.931, 132.500, 52522.760 18/11/30,05:36:42,13,10,1, 11.8,1,1, 1.928, 10601.911, 132.512, 52522.799 18/11/30,05:36:42,14,10,1, 11.8,1,1, 1.928, 10601.901, 132.503, 52522.883 18/11/30,05:36:42,15,10,1, 11.8,1,1, 1.928, 10601.911, 132.505, 52522.887 18/11/30,05:36:42,16,10,1, 11.8,1,1, 1.928, 10601.921, 132.489, 52522.865 18/11/30,05:36:42,17,10,1, 11.8,1,1, 1.928, 10601.890, 132.454, 52522.859 18/11/30,05:36:42,18,10,1, 11.8,1,1, 1.928, 10601.906, 132.485, 52522.833 18/11/30,05:36:42,19,10,1, 11.8,1,1, 1.928, 10601.912, 132.491, 52522.854 18/11/30,05:36:43,00,10,1, 11.8,1,1, 1.931, 10601.912, 132.491, 52522.854 18/11/30,05:36:43,01,10,1, 11.8,1,1, 1.931, 10601.921, 132.505, 52522.880 18/11/30,05:36:43,02,10,1, 11.8,1,1, 1.931, 10601.918, 132.533, 52522.911 18/11/30,05:36:43,03,10,1, 11.8,1,1, 1.931, 10601.923, 132.524, 52522.917 18/11/30,05:36:43,04,10,1, 11.8,1,1, 1.931, 10601.900, 132.494, 52522.880 18/11/30,05:36:43,05,10,1, 11.8,1,1, 1.931, 10601.902, 132.488, 52522.894 18/11/30,05:36:43,06,10,1, 11.8,1,1, 1.931, 10601.893, 132.496, 52522.883 18/11/30,05:36:43,07,10,1, 11.8,1,1, 1.931, 10601.899, 132.468, 52522.837 18/11/30,05:36:43,08,10,1, 11.8,1,1, 1.931, 10601.910, 132.472, 52522.785 18/11/30,05:36:43,09,10,1, 11.8,1,1, 1.931, 10601.896, 132.472, 52522.780 18/11/30,05:36:43,10,10,1, 11.8,1,1, 1.931, 10601.919, 132.498, 52522.831 18/11/30,05:36:43,11,10,1, 11.8,1,1, 1.931, 10601.931, 132.496, 52523.098 18/11/30,05:36:43,12,10,1, 11.8,1,1, 1.931, 10601.946, 132.478, 52522.900 18/11/30,05:36:43,13,10,1, 11.8,1,1, 1.931, 10601.921, 132.504, 52522.966 18/11/30,05:36:43,14,10,1, 11.8,1,1, 1.931, 10601.920, 132.505, 52522.878 18/11/30,05:36:43,15,10,1, 11.8,1,1, 1.931, 10601.873, 132.468, 52522.816 18/11/30,05:36:43,16,10,1, 11.8,1,1, 1.931, 10601.896, 132.468, 52522.772 18/11/30,05:36:43,17,10,1, 11.8,1,1, 1.931, 10601.901, 132.462, 52522.772 18/11/30,05:36:43,18,10,1, 11.8,1,1, 1.931, 10601.923, 132.463, 52522.815 18/11/30,05:36:43,19,10,1, 11.8,1,1, 1.931, 10601.910, 132.488, 52522.838 18/11/30,05:36:44,00,09,1, 11.9,1,1, 1.929, 10601.903, 132.488, 52522.838 18/11/30,05:36:44,01,09,1, 11.9,1,1, 1.929, 10601.924, 132.514, 52522.912 18/11/30,05:36:44,02,09,1, 11.9,1,1, 1.929, 10601.904, 132.506, 52522.872 18/11/30,05:36:44,03,09,1, 11.9,1,1, 1.929, 10601.907, 132.493, 52522.853 18/11/30,05:36:44,04,09,1, 11.9,1,1, 1.929, 10601.901, 132.488, 52522.880 18/11/30,05:36:44,05,09,1, 11.9,1,1, 1.929, 10601.921, 132.459, 52522.847 18/11/30,05:36:44,06,09,1, 11.9,1,1, 1.929, 10601.905, 132.460, 52522.844 18/11/30,05:36:44,07,09,1, 11.9,1,1, 1.929, 10601.897, 132.457, 52522.879 18/11/30,05:36:44,08,09,1, 11.9,1,1, 1.929, 10601.901, 132.465, 52522.912 18/11/30,05:36:44,09,09,1, 11.9,1,1, 1.929, 10601.892, 132.494, 52522.900 18/11/30,05:36:44,10,09,1, 11.9,1,1, 1.929, 10601.919, 132.493, 52522.916 18/11/30,05:36:44,11,09,1, 11.9,1,1, 1.929, 10601.922, 132.507, 52522.870 18/11/30,05:36:44,12,09,1, 11.9,1,1, 1.929, 10601.920, 132.487, 52522.838 18/11/30,05:36:44,13,09,1, 11.9,1,1, 1.929, 10601.921, 132.480, 52522.802 18/11/30,05:36:44,14,09,1, 11.9,1,1, 1.929, 10601.874, 132.480, 52522.798 18/11/30,05:36:44,15,09,1, 11.9,1,1, 1.929, 10601.903, 132.467, 52522.809 18/11/30,05:36:44,16,09,1, 11.9,1,1, 1.929, 10601.893, 132.467, 52522.859 18/11/30,05:36:44,17,09,1, 11.9,1,1, 1.929, 10601.886, 132.456, 52522.902 18/11/30,05:36:44,18,09,1, 11.9,1,1, 1.929, 10601.865, 132.489, 52522.930 18/11/30,05:36:44,19,09,1, 11.9,1,1, 1.929, 10601.928, 132.491, 52522.931 18/11/30,05:36:45,00,09,1, 12.0,1,1, 1.930, 10601.920, 132.491, 52522.931 18/11/30,05:36:45,01,09,1, 12.0,1,1, 1.930, 10601.913, 132.482, 52522.839 18/11/30,05:36:45,02,09,1, 12.0,1,1, 1.930, 10601.917, 132.491, 52522.823 18/11/30,05:36:45,03,09,1, 12.0,1,1, 1.930, 10601.908, 132.481, 52522.819 18/11/30,05:36:45,04,09,1, 12.0,1,1, 1.930, 10601.887, 132.498, 52522.861 18/11/30,05:36:45,05,09,1, 12.0,1,1, 1.930, 10601.887, 132.470, 52522.874 18/11/30,05:36:45,06,09,1, 12.0,1,1, 1.930, 10601.895, 132.461, 52522.902 18/11/30,05:36:45,07,09,1, 12.0,1,1, 1.930, 10601.861, 132.459, 52522.854 18/11/30,05:36:45,08,09,1, 12.0,1,1, 1.930, 10601.911, 132.448, 52522.847 18/11/30,05:36:45,09,09,1, 12.0,1,1, 1.930, 10601.922, 132.466, 52522.802 18/11/30,05:36:45,10,09,1, 12.0,1,1, 1.930, 10601.898, 132.483, 52522.827 18/11/30,05:36:45,11,09,1, 12.0,1,1, 1.930, 10601.902, 132.500, 52522.886 18/11/30,05:36:45,12,09,1, 12.0,1,1, 1.930, 10601.909, 132.474, 52522.903 18/11/30,05:36:45,13,09,1, 12.0,1,1, 1.930, 10601.900, 132.492, 52522.937 18/11/30,05:36:45,14,09,1, 12.0,1,1, 1.930, 10601.918, 132.486, 52522.939 18/11/30,05:36:45,15,09,1, 12.0,1,1, 1.930, 10601.898, 132.472, 52522.914 18/11/30,05:36:45,16,09,1, 12.0,1,1, 1.930, 10601.886, 132.447, 52522.858 18/11/30,05:36:45,17,09,1, 12.0,1,1, 1.930, 10601.889, 132.453, 52522.822 18/11/30,05:36:45,18,09,1, 12.0,1,1, 1.930, 10601.879, 132.434, 52522.793 18/11/30,05:36:45,19,09,1, 12.0,1,1, 1.930, 10601.864, 132.444, 52522.776 18/11/30,05:36:46,00,09,1, 11.8,1,1, 1.931, 10601.861, 132.444, 52522.776 18/11/30,05:36:46,01,09,1, 11.8,1,1, 1.931, 10601.906, 132.498, 52522.855 18/11/30,05:36:46,02,09,1, 11.8,1,1, 1.931, 10601.894, 132.509, 52522.931 18/11/30,05:36:46,03,09,1, 11.8,1,1, 1.931, 10601.870, 132.507, 52522.903 18/11/30,05:36:46,04,09,1, 11.8,1,1, 1.931, 10601.879, 132.448, 52522.930 18/11/30,05:36:46,05,09,1, 11.8,1,1, 1.931, 10601.865, 132.488, 52522.867 18/11/30,05:36:46,06,09,1, 11.8,1,1, 1.931, 10601.862, 132.460, 52522.777 18/11/30,05:36:46,07,09,1, 11.8,1,1, 1.931, 10601.855, 132.453, 52522.788 18/11/30,05:36:46,08,09,1, 11.8,1,1, 1.931, 10601.869, 132.461, 52522.821 18/11/30,05:36:46,09,09,1, 11.8,1,1, 1.931, 10601.874, 132.476, 52522.886 18/11/30,05:36:46,10,09,1, 11.8,1,1, 1.931, 10601.880, 132.479, 52522.922 18/11/30,05:36:46,11,09,1, 11.8,1,1, 1.931, 10601.894, 132.482, 52522.917 18/11/30,05:36:46,12,09,1, 11.8,1,1, 1.931, 10601.895, 132.495, 52522.886 18/11/30,05:36:46,13,09,1, 11.8,1,1, 1.931, 10601.896, 132.494, 52522.825 18/11/30,05:36:46,14,09,1, 11.8,1,1, 1.931, 10601.876, 132.463, 52522.772 18/11/30,05:36:46,15,09,1, 11.8,1,1, 1.931, 10601.871, 132.457, 52522.824 18/11/30,05:36:46,16,09,1, 11.8,1,1, 1.931, 10601.885, 132.464, 52522.865 18/11/30,05:36:46,17,09,1, 11.8,1,1, 1.931, 10601.884, 132.474, 52522.906 18/11/30,05:36:46,18,09,1, 11.8,1,1, 1.931, 10601.858, 132.444, 52522.914 18/11/30,05:36:46,19,09,1, 11.8,1,1, 1.931, 10601.868, 132.482, 52522.947 18/11/30,05:36:47,00,09,1, 11.9,1,1, 1.934, 10601.861, 132.482, 52522.947 18/11/30,05:36:47,01,09,1, 11.9,1,1, 1.934, 10601.838, 132.488, 52522.848 18/11/30,05:36:47,02,09,1, 11.9,1,1, 1.934, 10601.865, 132.488, 52522.892 18/11/30,05:36:47,03,09,1, 11.9,1,1, 1.934, 10601.849, 132.512, 52522.830 18/11/30,05:36:47,04,09,1, 11.9,1,1, 1.934, 10601.882, 132.492, 52522.859 18/11/30,05:36:47,05,09,1, 11.9,1,1, 1.934, 10601.840, 132.449, 52522.832 18/11/30,05:36:47,06,09,1, 11.9,1,1, 1.934, 10601.867, 132.473, 52522.878 18/11/30,05:36:47,07,09,1, 11.9,1,1, 1.934, 10601.864, 132.464, 52522.880 18/11/30,05:36:47,08,09,1, 11.9,1,1, 1.934, 10601.879, 132.453, 52522.935 18/11/30,05:36:47,09,09,1, 11.9,1,1, 1.934, 10601.866, 132.448, 52522.937 18/11/30,05:36:47,10,09,1, 11.9,1,1, 1.934, 10601.884, 132.506, 52522.892 18/11/30,05:36:47,11,09,1, 11.9,1,1, 1.934, 10601.873, 132.504, 52522.909 18/11/30,05:36:47,12,09,1, 11.9,1,1, 1.934, 10601.890, 132.485, 52522.885 18/11/30,05:36:47,13,09,1, 11.9,1,1, 1.934, 10601.865, 132.477, 52522.872 18/11/30,05:36:47,14,09,1, 11.9,1,1, 1.934, 10601.864, 132.478, 52522.874 18/11/30,05:36:47,15,09,1, 11.9,1,1, 1.934, 10601.866, 132.470, 52522.887 18/11/30,05:36:47,16,09,1, 11.9,1,1, 1.934, 10601.853, 132.428, 52522.893 18/11/30,05:36:47,17,09,1, 11.9,1,1, 1.934, 10601.861, 132.433, 52522.885 18/11/30,05:36:47,18,09,1, 11.9,1,1, 1.934, 10601.868, 132.465, 52522.836 18/11/30,05:36:47,19,09,1, 11.9,1,1, 1.934, 10601.883, 132.470, 52522.791 18/11/30,05:36:48,00,09,1, 11.9,1,1, 1.933, 10601.878, 132.470, 52522.791 18/11/30,05:36:48,01,09,1, 11.9,1,1, 1.933, 10601.850, 132.486, 52522.861 18/11/30,05:36:48,02,09,1, 11.9,1,1, 1.933, 10601.862, 132.501, 52522.924 18/11/30,05:36:48,03,09,1, 11.9,1,1, 1.933, 10601.850, 132.475, 52522.963 18/11/30,05:36:48,04,09,1, 11.9,1,1, 1.933, 10601.862, 132.484, 52522.903 18/11/30,05:36:48,05,09,1, 11.9,1,1, 1.933, 10601.851, 132.462, 52522.836 18/11/30,05:36:48,06,09,1, 11.9,1,1, 1.933, 10601.866, 132.453, 52522.817 18/11/30,05:36:48,07,09,1, 11.9,1,1, 1.933, 10601.854, 132.442, 52522.829 18/11/30,05:36:48,08,09,1, 11.9,1,1, 1.933, 10601.845, 132.432, 52522.828 18/11/30,05:36:48,09,09,1, 11.9,1,1, 1.933, 10601.859, 132.453, 52522.793 18/11/30,05:36:48,10,09,1, 11.9,1,1, 1.933, 10601.865, 132.476, 52522.849 18/11/30,05:36:48,11,09,1, 11.9,1,1, 1.933, 10601.866, 132.478, 52522.892 18/11/30,05:36:48,12,09,1, 11.9,1,1, 1.933, 10601.888, 132.492, 52522.922 18/11/30,05:36:48,13,09,1, 11.9,1,1, 1.933, 10601.858, 132.512, 52522.947 18/11/30,05:36:48,14,09,1, 11.9,1,1, 1.933, 10601.870, 132.478, 52522.891 18/11/30,05:36:48,15,09,1, 11.9,1,1, 1.933, 10601.869, 132.445, 52522.874 18/11/30,05:36:48,16,09,1, 11.9,1,1, 1.933, 10601.871, 132.428, 52522.829 18/11/30,05:36:48,17,09,1, 11.9,1,1, 1.933, 10601.849, 132.448, 52522.835 18/11/30,05:36:48,18,09,1, 11.9,1,1, 1.933, 10601.870, 132.446, 52523.104 18/11/30,05:36:48,19,09,1, 11.9,1,1, 1.933, 10601.880, 132.443, 52522.865 18/11/30,05:36:49,00,09,1, 11.9,1,1, 1.936, 10601.878, 132.443, 52522.865 18/11/30,05:36:49,01,09,1, 11.9,1,1, 1.936, 10601.888, 132.474, 52522.900 18/11/30,05:36:49,02,09,1, 11.9,1,1, 1.936, 10601.893, 132.468, 52522.887 18/11/30,05:36:49,03,09,1, 11.9,1,1, 1.936, 10601.879, 132.468, 52522.787 18/11/30,05:36:49,04,09,1, 11.9,1,1, 1.936, 10601.843, 132.460, 52522.807 18/11/30,05:36:49,05,09,1, 11.9,1,1, 1.936, 10601.858, 132.448, 52522.750 18/11/30,05:36:49,06,09,1, 11.9,1,1, 1.936, 10601.873, 132.428, 52522.771 18/11/30,05:36:49,07,09,1, 11.9,1,1, 1.936, 10601.856, 132.406, 52522.895 18/11/30,05:36:49,08,09,1, 11.9,1,1, 1.936, 10601.847, 132.473, 52522.895 18/11/30,05:36:49,09,09,1, 11.9,1,1, 1.936, 10601.854, 132.448, 52522.931 18/11/30,05:36:49,10,09,1, 11.9,1,1, 1.936, 10601.853, 132.455, 52522.934 18/11/30,05:36:49,11,09,1, 11.9,1,1, 1.936, 10601.869, 132.463, 52522.906 18/11/30,05:36:49,12,09,1, 11.9,1,1, 1.936, 10601.868, 132.456, 52522.855 18/11/30,05:36:49,13,09,1, 11.9,1,1, 1.936, 10601.865, 132.482, 52522.824 18/11/30,05:36:49,14,09,1, 11.9,1,1, 1.936, 10601.865, 132.435, 52522.777 18/11/30,05:36:49,15,09,1, 11.9,1,1, 1.936, 10601.831, 132.428, 52522.813 18/11/30,05:36:49,16,09,1, 11.9,1,1, 1.936, 10601.837, 132.471, 52522.849 18/11/30,05:36:49,17,09,1, 11.9,1,1, 1.936, 10601.842, 132.416, 52522.874 18/11/30,05:36:49,18,09,1, 11.9,1,1, 1.936, 10601.854, 132.422, 52522.873 18/11/30,05:36:49,19,09,1, 11.9,1,1, 1.936, 10601.850, 132.455, 52522.882 18/11/30,05:36:50,00,09,1, 11.8,1,1, 1.935, 10601.845, 132.455, 52522.882 18/11/30,05:36:50,01,09,1, 11.8,1,1, 1.935, 10601.845, 132.446, 52522.850 18/11/30,05:36:50,02,09,1, 11.8,1,1, 1.935, 10601.858, 132.470, 52522.853 18/11/30,05:36:50,03,09,1, 11.8,1,1, 1.935, 10601.843, 132.474, 52522.889 18/11/30,05:36:50,04,09,1, 11.8,1,1, 1.935, 10601.843, 132.457, 52522.920 18/11/30,05:36:50,05,09,1, 11.8,1,1, 1.935, 10601.818, 132.436, 52522.929 18/11/30,05:36:50,06,09,1, 11.8,1,1, 1.935, 10601.813, 132.439, 52522.872 18/11/30,05:36:50,07,09,1, 11.8,1,1, 1.935, 10601.813, 132.446, 52522.929 18/11/30,05:36:50,08,09,1, 11.8,1,1, 1.935, 10601.822, 132.440, 52522.714 18/11/30,05:36:50,09,09,1, 11.8,1,1, 1.935, 10601.812, 132.418, 52522.733 18/11/30,05:36:50,10,09,1, 11.8,1,1, 1.935, 10601.827, 132.449, 52522.624 18/11/30,05:36:50,11,09,1, 11.8,1,1, 1.935, 10601.856, 132.449, 52522.744 18/11/30,05:36:50,12,09,1, 11.8,1,1, 1.935, 10601.808, 132.477, 52522.816 18/11/30,05:36:50,13,09,1, 11.8,1,1, 1.935, 10601.803, 132.471, 52522.928 18/11/30,05:36:50,14,09,1, 11.8,1,1, 1.935, 10601.833, 132.476, 52522.900 18/11/30,05:36:50,15,09,1, 11.8,1,1, 1.935, 10601.818, 132.428, 52522.880 18/11/30,05:36:50,16,09,1, 11.8,1,1, 1.935, 10601.815, 132.397, 52522.817 18/11/30,05:36:50,17,09,1, 11.8,1,1, 1.935, 10601.818, 132.425, 52522.799 18/11/30,05:36:50,18,09,1, 11.8,1,1, 1.935, 10601.826, 132.443, 52522.807 18/11/30,05:36:50,19,09,1, 11.8,1,1, 1.935, 10601.839, 132.418, 52522.816 18/11/30,05:36:51,00,10,1, 11.8,1,1, 1.934, 10601.836, 132.418, 52522.816 18/11/30,05:36:51,01,10,1, 11.8,1,1, 1.934, 10601.836, 132.452, 52522.901 18/11/30,05:36:51,02,10,1, 11.8,1,1, 1.934, 10601.831, 132.448, 52522.882 18/11/30,05:36:51,03,10,1, 11.8,1,1, 1.934, 10601.838, 132.423, 52522.892 18/11/30,05:36:51,04,10,1, 11.8,1,1, 1.934, 10601.818, 132.414, 52522.834 18/11/30,05:36:51,05,10,1, 11.8,1,1, 1.934, 10601.826, 132.415, 52522.819 18/11/30,05:36:51,06,10,1, 11.8,1,1, 1.934, 10601.828, 132.402, 52522.816 18/11/30,05:36:51,07,10,1, 11.8,1,1, 1.934, 10601.812, 132.408, 52522.837 18/11/30,05:36:51,08,10,1, 11.8,1,1, 1.934, 10601.818, 132.421, 52522.808 18/11/30,05:36:51,09,10,1, 11.8,1,1, 1.934, 10601.815, 132.435, 52522.911 18/11/30,05:36:51,10,10,1, 11.8,1,1, 1.934, 10601.801, 132.441, 52522.922 18/11/30,05:36:51,11,10,1, 11.8,1,1, 1.934, 10601.842, 132.452, 52522.910 18/11/30,05:36:51,12,10,1, 11.8,1,1, 1.934, 10601.816, 132.452, 52522.882 18/11/30,05:36:51,13,10,1, 11.8,1,1, 1.934, 10601.801, 132.437, 52522.804 18/11/30,05:36:51,14,10,1, 11.8,1,1, 1.934, 10601.814, 132.430, 52522.763 18/11/30,05:36:51,15,10,1, 11.8,1,1, 1.934, 10601.833, 132.410, 52522.775 18/11/30,05:36:51,16,10,1, 11.8,1,1, 1.934, 10601.811, 132.411, 52522.752 18/11/30,05:36:51,17,10,1, 11.8,1,1, 1.934, 10601.789, 132.415, 52522.965 18/11/30,05:36:51,18,10,1, 11.8,1,1, 1.934, 10601.805, 132.414, 52522.961 18/11/30,05:36:51,19,10,1, 11.8,1,1, 1.934, 10601.793, 132.428, 52522.904 18/11/30,05:36:52,00,10,1, 11.8,1,1, 1.930, 10601.786, 132.428, 52522.904 18/11/30,05:36:52,01,10,1, 11.8,1,1, 1.930, 10601.803, 132.459, 52522.897 18/11/30,05:36:52,02,10,1, 11.8,1,1, 1.930, 10601.807, 132.446, 52522.844 18/11/30,05:36:52,03,10,1, 11.8,1,1, 1.930, 10601.828, 132.450, 52522.884 18/11/30,05:36:52,04,10,1, 11.8,1,1, 1.930, 10601.815, 132.445, 52522.872 18/11/30,05:36:52,05,10,1, 11.8,1,1, 1.930, 10601.794, 132.425, 52522.915 18/11/30,05:36:52,06,10,1, 11.8,1,1, 1.930, 10601.782, 132.398, 52522.917 18/11/30,05:36:52,07,10,1, 11.8,1,1, 1.930, 10601.801, 132.418, 52522.848 18/11/30,05:36:52,08,10,1, 11.8,1,1, 1.930, 10601.781, 132.436, 52522.814 18/11/30,05:36:52,09,10,1, 11.8,1,1, 1.930, 10601.786, 132.394, 52522.827 18/11/30,05:36:52,10,10,1, 11.8,1,1, 1.930, 10601.799, 132.435, 52522.762 18/11/30,05:36:52,11,10,1, 11.8,1,1, 1.930, 10601.806, 132.449, 52522.773 18/11/30,05:36:52,12,10,1, 11.8,1,1, 1.930, 10601.808, 132.444, 52522.831 18/11/30,05:36:52,13,10,1, 11.8,1,1, 1.930, 10601.778, 132.445, 52522.877 18/11/30,05:36:52,14,10,1, 11.8,1,1, 1.930, 10601.789, 132.441, 52522.947 18/11/30,05:36:52,15,10,1, 11.8,1,1, 1.930, 10601.785, 132.420, 52522.957 18/11/30,05:36:52,16,10,1, 11.8,1,1, 1.930, 10601.799, 132.423, 52522.949 18/11/30,05:36:52,17,10,1, 11.8,1,1, 1.930, 10601.779, 132.391, 52522.844 18/11/30,05:36:52,18,10,1, 11.8,1,1, 1.930, 10601.760, 132.387, 52522.752 18/11/30,05:36:52,19,10,1, 11.8,1,1, 1.930, 10601.788, 132.423, 52522.749 18/11/30,05:36:53,00,10,1, 11.9,1,1, 1.935, 10601.786, 132.423, 52522.749 18/11/30,05:36:53,01,10,1, 11.9,1,1, 1.935, 10601.811, 132.431, 52522.830 18/11/30,05:36:53,02,10,1, 11.9,1,1, 1.935, 10601.803, 132.442, 52522.890 18/11/30,05:36:53,03,10,1, 11.9,1,1, 1.935, 10601.823, 132.424, 52522.937 18/11/30,05:36:53,04,10,1, 11.9,1,1, 1.935, 10601.807, 132.424, 52522.931 18/11/30,05:36:53,05,10,1, 11.9,1,1, 1.935, 10601.778, 132.419, 52522.824 18/11/30,05:36:53,06,10,1, 11.9,1,1, 1.935, 10601.770, 132.430, 52522.793 18/11/30,05:36:53,07,10,1, 11.9,1,1, 1.935, 10601.787, 132.400, 52522.742 18/11/30,05:36:53,08,10,1, 11.9,1,1, 1.935, 10601.778, 132.392, 52522.789 18/11/30,05:36:53,09,10,1, 11.9,1,1, 1.935, 10601.792, 132.409, 52522.761 18/11/30,05:36:53,10,10,1, 11.9,1,1, 1.935, 10601.782, 132.442, 52522.912 18/11/30,05:36:53,11,10,1, 11.9,1,1, 1.935, 10601.790, 132.447, 52522.924 18/11/30,05:36:53,12,10,1, 11.9,1,1, 1.935, 10601.785, 132.449, 52522.877 18/11/30,05:36:53,13,10,1, 11.9,1,1, 1.935, 10601.785, 132.444, 52522.872 18/11/30,05:36:53,14,10,1, 11.9,1,1, 1.935, 10601.788, 132.436, 52522.797 18/11/30,05:36:53,15,10,1, 11.9,1,1, 1.935, 10601.772, 132.409, 52522.765 18/11/30,05:36:53,16,10,1, 11.9,1,1, 1.935, 10601.799, 132.378, 52522.751 18/11/30,05:36:53,17,10,1, 11.9,1,1, 1.935, 10601.785, 132.415, 52522.763 18/11/30,05:36:53,18,10,1, 11.9,1,1, 1.935, 10601.786, 132.403, 52522.849 18/11/30,05:36:53,19,10,1, 11.9,1,1, 1.935, 10601.766, 132.408, 52522.907 18/11/30,05:36:54,00,10,1, 11.8,1,1, 1.932, 10601.761, 132.408, 52522.907 18/11/30,05:36:54,01,10,1, 11.8,1,1, 1.932, 10601.804, 132.444, 52522.926 18/11/30,05:36:54,02,10,1, 11.8,1,1, 1.932, 10601.797, 132.451, 52522.864 18/11/30,05:36:54,03,10,1, 11.8,1,1, 1.932, 10601.804, 132.445, 52522.858 18/11/30,05:36:54,04,10,1, 11.8,1,1, 1.932, 10601.765, 132.473, 52522.767 18/11/30,05:36:54,05,10,1, 11.8,1,1, 1.932, 10601.774, 132.432, 52522.804 18/11/30,05:36:54,06,10,1, 11.8,1,1, 1.932, 10601.779, 132.398, 52522.866 18/11/30,05:36:54,07,10,1, 11.8,1,1, 1.932, 10601.764, 132.436, 52522.881 18/11/30,05:36:54,08,10,1, 11.8,1,1, 1.932, 10601.761, 132.392, 52522.869 18/11/30,05:36:54,09,10,1, 11.8,1,1, 1.932, 10601.760, 132.424, 52522.850 18/11/30,05:36:54,10,10,1, 11.8,1,1, 1.932, 10601.775, 132.438, 52522.826 18/11/30,05:36:54,11,10,1, 11.8,1,1, 1.932, 10601.759, 132.447, 52522.821 18/11/30,05:36:54,12,10,1, 11.8,1,1, 1.932, 10601.779, 132.451, 52522.827 18/11/30,05:36:54,13,10,1, 11.8,1,1, 1.932, 10601.794, 132.456, 52522.875 18/11/30,05:36:54,14,10,1, 11.8,1,1, 1.932, 10601.787, 132.455, 52522.859 18/11/30,05:36:54,15,10,1, 11.8,1,1, 1.932, 10601.761, 132.465, 52522.877 18/11/30,05:36:54,16,10,1, 11.8,1,1, 1.932, 10601.762, 132.445, 52522.914 18/11/30,05:36:54,17,10,1, 11.8,1,1, 1.932, 10601.747, 132.419, 52522.847 18/11/30,05:36:54,18,10,1, 11.8,1,1, 1.932, 10601.765, 132.397, 52522.827 18/11/30,05:36:54,19,10,1, 11.8,1,1, 1.932, 10601.779, 132.436, 52522.844 18/11/30,05:36:55,00,10,1, 11.9,1,1, 1.931, 10601.778, 132.436, 52522.844 18/11/30,05:36:55,01,10,1, 11.9,1,1, 1.931, 10601.779, 132.438, 52522.796 18/11/30,05:36:55,02,10,1, 11.9,1,1, 1.931, 10601.774, 132.430, 52522.794 18/11/30,05:36:55,03,10,1, 11.9,1,1, 1.931, 10601.787, 132.456, 52522.897 18/11/30,05:36:55,04,10,1, 11.9,1,1, 1.931, 10601.757, 132.435, 52522.713 18/11/30,05:36:55,05,10,1, 11.9,1,1, 1.931, 10601.774, 132.449, 52523.014 18/11/30,05:36:55,06,10,1, 11.9,1,1, 1.931, 10601.782, 132.434, 52522.944 18/11/30,05:36:55,07,10,1, 11.9,1,1, 1.931, 10601.772, 132.414, 52522.898 18/11/30,05:36:55,08,10,1, 11.9,1,1, 1.931, 10601.762, 132.419, 52522.801 18/11/30,05:36:55,09,10,1, 11.9,1,1, 1.931, 10601.757, 132.411, 52522.751 18/11/30,05:36:55,10,10,1, 11.9,1,1, 1.931, 10601.766, 132.416, 52522.792 18/11/30,05:36:55,11,10,1, 11.9,1,1, 1.931, 10601.752, 132.436, 52522.865 18/11/30,05:36:55,12,10,1, 11.9,1,1, 1.931, 10601.757, 132.473, 52522.940 18/11/30,05:36:55,13,10,1, 11.9,1,1, 1.931, 10601.774, 132.458, 52522.986 18/11/30,05:36:55,14,10,1, 11.9,1,1, 1.931, 10601.768, 132.455, 52522.883 18/11/30,05:36:55,15,10,1, 11.9,1,1, 1.931, 10601.756, 132.443, 52522.848 18/11/30,05:36:55,16,10,1, 11.9,1,1, 1.931, 10601.763, 132.430, 52522.815 18/11/30,05:36:55,17,10,1, 11.9,1,1, 1.931, 10601.753, 132.425, 52522.781 18/11/30,05:36:55,18,10,1, 11.9,1,1, 1.931, 10601.758, 132.404, 52522.822 18/11/30,05:36:55,19,10,1, 11.9,1,1, 1.931, 10601.761, 132.434, 52522.858 18/11/30,05:36:56,00,10,1, 11.9,1,1, 1.932, 10601.761, 132.434, 52522.858 18/11/30,05:36:56,01,10,1, 11.9,1,1, 1.932, 10601.789, 132.466, 52522.937 18/11/30,05:36:56,02,10,1, 11.9,1,1, 1.932, 10601.765, 132.445, 52522.949 18/11/30,05:36:56,03,10,1, 11.9,1,1, 1.932, 10601.773, 132.433, 52522.875 18/11/30,05:36:56,04,10,1, 11.9,1,1, 1.932, 10601.781, 132.433, 52522.856 18/11/30,05:36:56,05,10,1, 11.9,1,1, 1.932, 10601.756, 132.445, 52522.801 18/11/30,05:36:56,06,10,1, 11.9,1,1, 1.932, 10601.740, 132.439, 52522.772 18/11/30,05:36:56,07,10,1, 11.9,1,1, 1.932, 10601.751, 132.415, 52522.785 18/11/30,05:36:56,08,10,1, 11.9,1,1, 1.932, 10601.751, 132.414, 52522.819 18/11/30,05:36:56,09,10,1, 11.9,1,1, 1.932, 10601.746, 132.435, 52522.887 18/11/30,05:36:56,10,10,1, 11.9,1,1, 1.932, 10601.729, 132.421, 52522.916 18/11/30,05:36:56,11,10,1, 11.9,1,1, 1.932, 10601.729, 132.440, 52522.867 18/11/30,05:36:56,12,10,1, 11.9,1,1, 1.932, 10601.736, 132.454, 52522.865 18/11/30,05:36:56,13,10,1, 11.9,1,1, 1.932, 10601.743, 132.443, 52522.822 18/11/30,05:36:56,14,10,1, 11.9,1,1, 1.932, 10601.773, 132.424, 52522.809 18/11/30,05:36:56,15,10,1, 11.9,1,1, 1.932, 10601.745, 132.429, 52522.810 18/11/30,05:36:56,16,10,1, 11.9,1,1, 1.932, 10601.759, 132.437, 52522.882 18/11/30,05:36:56,17,10,1, 11.9,1,1, 1.932, 10601.714, 132.435, 52522.867 18/11/30,05:36:56,18,10,1, 11.9,1,1, 1.932, 10601.706, 132.418, 52523.040 18/11/30,05:36:56,19,10,1, 11.9,1,1, 1.932, 10601.699, 132.450, 52522.880 18/11/30,05:36:57,00,10,1, 11.9,1,1, 1.930, 10601.695, 132.450, 52522.880 18/11/30,05:36:57,01,10,1, 11.9,1,1, 1.930, 10601.722, 132.419, 52522.826 18/11/30,05:36:57,02,10,1, 11.9,1,1, 1.930, 10601.730, 132.459, 52522.791 18/11/30,05:36:57,03,10,1, 11.9,1,1, 1.930, 10601.747, 132.474, 52522.842 18/11/30,05:36:57,04,10,1, 11.9,1,1, 1.930, 10601.757, 132.462, 52522.897 18/11/30,05:36:57,05,10,1, 11.9,1,1, 1.930, 10601.748, 132.456, 52522.857 18/11/30,05:36:57,06,10,1, 11.9,1,1, 1.930, 10601.764, 132.468, 52522.901 18/11/30,05:36:57,07,10,1, 11.9,1,1, 1.930, 10601.749, 132.458, 52522.887 18/11/30,05:36:57,08,10,1, 11.9,1,1, 1.930, 10601.720, 132.448, 52522.855 18/11/30,05:36:57,09,10,1, 11.9,1,1, 1.930, 10601.720, 132.416, 52522.794 18/11/30,05:36:57,10,10,1, 11.9,1,1, 1.930, 10601.727, 132.426, 52522.768 18/11/30,05:36:57,11,10,1, 11.9,1,1, 1.930, 10601.741, 132.442, 52522.794 18/11/30,05:36:57,12,10,1, 11.9,1,1, 1.930, 10601.751, 132.440, 52522.837 18/11/30,05:36:57,13,10,1, 11.9,1,1, 1.930, 10601.727, 132.466, 52522.907 18/11/30,05:36:57,14,10,1, 11.9,1,1, 1.930, 10601.753, 132.467, 52522.904 18/11/30,05:36:57,15,10,1, 11.9,1,1, 1.930, 10601.731, 132.453, 52522.906 18/11/30,05:36:57,16,10,1, 11.9,1,1, 1.930, 10601.726, 132.437, 52522.907 18/11/30,05:36:57,17,10,1, 11.9,1,1, 1.930, 10601.720, 132.419, 52522.813 18/11/30,05:36:57,18,10,1, 11.9,1,1, 1.930, 10601.729, 132.420, 52522.793 18/11/30,05:36:57,19,10,1, 11.9,1,1, 1.930, 10601.722, 132.411, 52522.767 18/11/30,05:36:58,00,10,1, 11.9,1,1, 1.932, 10601.720, 132.411, 52522.767 18/11/30,05:36:58,01,10,1, 11.9,1,1, 1.932, 10601.753, 132.448, 52522.867 18/11/30,05:36:58,02,10,1, 11.9,1,1, 1.932, 10601.716, 132.459, 52522.920 18/11/30,05:36:58,03,10,1, 11.9,1,1, 1.932, 10601.723, 132.454, 52522.916 18/11/30,05:36:58,04,10,1, 11.9,1,1, 1.932, 10601.723, 132.471, 52522.894 18/11/30,05:36:58,05,10,1, 11.9,1,1, 1.932, 10601.725, 132.439, 52522.797 18/11/30,05:36:58,06,10,1, 11.9,1,1, 1.932, 10601.732, 132.433, 52522.795 18/11/30,05:36:58,07,10,1, 11.9,1,1, 1.932, 10601.728, 132.434, 52522.724 18/11/30,05:36:58,08,10,1, 11.9,1,1, 1.932, 10601.704, 132.428, 52522.801 18/11/30,05:36:58,09,10,1, 11.9,1,1, 1.932, 10601.714, 132.438, 52522.862 18/11/30,05:36:58,10,10,1, 11.9,1,1, 1.932, 10601.734, 132.454, 52522.919 18/11/30,05:36:58,11,10,1, 11.9,1,1, 1.932, 10601.738, 132.433, 52522.916 18/11/30,05:36:58,12,10,1, 11.9,1,1, 1.932, 10601.757, 132.449, 52522.910 18/11/30,05:36:58,13,10,1, 11.9,1,1, 1.932, 10601.743, 132.469, 52522.912 18/11/30,05:36:58,14,10,1, 11.9,1,1, 1.932, 10601.724, 132.459, 52522.878 18/11/30,05:36:58,15,10,1, 11.9,1,1, 1.932, 10601.737, 132.455, 52522.830 18/11/30,05:36:58,16,10,1, 11.9,1,1, 1.932, 10601.731, 132.461, 52522.820 18/11/30,05:36:58,17,10,1, 11.9,1,1, 1.932, 10601.718, 132.448, 52522.796 18/11/30,05:36:58,18,10,1, 11.9,1,1, 1.932, 10601.743, 132.446, 52522.829 18/11/30,05:36:58,19,10,1, 11.9,1,1, 1.932, 10601.728, 132.412, 52522.882 18/11/30,05:36:59,00,10,1, 11.9,1,1, 1.933, 10601.720, 132.412, 52522.882 18/11/30,05:36:59,01,10,1, 11.9,1,1, 1.933, 10601.725, 132.430, 52522.887 18/11/30,05:36:59,02,10,1, 11.9,1,1, 1.933, 10601.730, 132.463, 52522.835 18/11/30,05:36:59,03,10,1, 11.9,1,1, 1.933, 10601.730, 132.448, 52522.784 18/11/30,05:36:59,04,10,1, 11.9,1,1, 1.933, 10601.716, 132.465, 52522.807 18/11/30,05:36:59,05,10,1, 11.9,1,1, 1.933, 10601.728, 132.482, 52522.834 18/11/30,05:36:59,06,10,1, 11.9,1,1, 1.933, 10601.733, 132.455, 52522.884 18/11/30,05:36:59,07,10,1, 11.9,1,1, 1.933, 10601.701, 132.465, 52522.894 18/11/30,05:36:59,08,10,1, 11.9,1,1, 1.933, 10601.715, 132.451, 52522.846 18/11/30,05:36:59,09,10,1, 11.9,1,1, 1.933, 10601.729, 132.427, 52522.844 18/11/30,05:36:59,10,10,1, 11.9,1,1, 1.933, 10601.711, 132.432, 52522.808 18/11/30,05:36:59,11,10,1, 11.9,1,1, 1.933, 10601.712, 132.431, 52522.827 18/11/30,05:36:59,12,10,1, 11.9,1,1, 1.933, 10601.709, 132.455, 52522.801 18/11/30,05:36:59,13,10,1, 11.9,1,1, 1.933, 10601.727, 132.431, 52522.807 18/11/30,05:36:59,14,10,1, 11.9,1,1, 1.933, 10601.733, 132.451, 52522.894 18/11/30,05:36:59,15,10,1, 11.9,1,1, 1.933, 10601.719, 132.478, 52522.956 18/11/30,05:36:59,16,10,1, 11.9,1,1, 1.933, 10601.726, 132.470, 52522.951 18/11/30,05:36:59,17,10,1, 11.9,1,1, 1.933, 10601.731, 132.443, 52522.905 18/11/30,05:36:59,18,10,1, 11.9,1,1, 1.933, 10601.712, 132.420, 52522.862 18/11/30,05:36:59,19,10,1, 11.9,1,1, 1.933, 10601.718, 132.431, 52522.821 18/11/30,05:37:00,00,10,1, 11.9,1,1, 1.934, 10601.711, 132.431, 52522.821 18/11/30,05:37:00,01,10,1, 11.9,1,1, 1.934, 10601.705, 132.427, 52522.806 18/11/30,05:37:00,02,10,1, 11.9,1,1, 1.934, 10601.726, 132.437, 52522.836 18/11/30,05:37:00,03,10,1, 11.9,1,1, 1.934, 10601.728, 132.443, 52522.888 18/11/30,05:37:00,04,10,1, 11.9,1,1, 1.934, 10601.726, 132.451, 52522.947 18/11/30,05:37:00,05,10,1, 11.9,1,1, 1.934, 10601.706, 132.490, 52522.942 18/11/30,05:37:00,06,10,1, 11.9,1,1, 1.934, 10601.727, 132.489, 52522.941 18/11/30,05:37:00,07,10,1, 11.9,1,1, 1.934, 10601.727, 132.454, 52522.874 18/11/30,05:37:00,08,10,1, 11.9,1,1, 1.934, 10601.724, 132.450, 52522.795 18/11/30,05:37:00,09,10,1, 11.9,1,1, 1.934, 10601.715, 132.428, 52522.824 18/11/30,05:37:00,10,10,1, 11.9,1,1, 1.934, 10601.731, 132.439, 52522.827 18/11/30,05:37:00,11,10,1, 11.9,1,1, 1.934, 10601.714, 132.437, 52522.890 18/11/30,05:37:00,12,10,1, 11.9,1,1, 1.934, 10601.733, 132.437, 52522.960 18/11/30,05:37:00,13,10,1, 11.9,1,1, 1.934, 10601.729, 132.476, 52522.959 18/11/30,05:37:00,14,10,1, 11.9,1,1, 1.934, 10601.717, 132.478, 52522.964 18/11/30,05:37:00,15,10,1, 11.9,1,1, 1.934, 10601.720, 132.461, 52522.831 18/11/30,05:37:00,16,10,1, 11.9,1,1, 1.934, 10601.745, 132.468, 52522.758 18/11/30,05:37:00,17,10,1, 11.9,1,1, 1.934, 10601.694, 132.481, 52522.807 18/11/30,05:37:00,18,10,1, 11.9,1,1, 1.934, 10601.712, 132.464, 52522.841 18/11/30,05:37:00,19,10,1, 11.9,1,1, 1.934, 10601.714, 132.444, 52522.883 18/11/30,05:37:01,00,10,1, 11.9,1,1, 1.932, 10601.711, 132.444, 52522.883 18/11/30,05:37:01,01,10,1, 11.9,1,1, 1.932, 10601.721, 132.436, 52522.927 18/11/30,05:37:01,02,10,1, 11.9,1,1, 1.932, 10601.735, 132.460, 52522.918 18/11/30,05:37:01,03,10,1, 11.9,1,1, 1.932, 10601.729, 132.468, 52522.897 18/11/30,05:37:01,04,10,1, 11.9,1,1, 1.932, 10601.737, 132.500, 52522.899 18/11/30,05:37:01,05,10,1, 11.9,1,1, 1.932, 10601.739, 132.480, 52522.860 18/11/30,05:37:01,06,10,1, 11.9,1,1, 1.932, 10601.736, 132.490, 52522.799 18/11/30,05:37:01,07,10,1, 11.9,1,1, 1.932, 10601.719, 132.475, 52522.875 18/11/30,05:37:01,08,10,1, 11.9,1,1, 1.932, 10601.715, 132.472, 52522.880 18/11/30,05:37:01,09,10,1, 11.9,1,1, 1.932, 10601.717, 132.448, 52522.881 18/11/30,05:37:01,10,10,1, 11.9,1,1, 1.932, 10601.718, 132.461, 52522.866 18/11/30,05:37:01,11,10,1, 11.9,1,1, 1.932, 10601.728, 132.464, 52522.864 18/11/30,05:37:01,12,10,1, 11.9,1,1, 1.932, 10601.700, 132.471, 52522.835 18/11/30,05:37:01,13,10,1, 11.9,1,1, 1.932, 10601.733, 132.482, 52522.851 18/11/30,05:37:01,14,10,1, 11.9,1,1, 1.932, 10601.688, 132.469, 52522.837 18/11/30,05:37:01,15,10,1, 11.9,1,1, 1.932, 10601.740, 132.519, 52522.861 18/11/30,05:37:01,16,10,1, 11.9,1,1, 1.932, 10601.710, 132.503, 52522.911 18/11/30,05:37:01,17,10,1, 11.9,1,1, 1.932, 10601.717, 132.492, 52522.959 18/11/30,05:37:01,18,10,1, 11.9,1,1, 1.932, 10601.714, 132.477, 52522.926 18/11/30,05:37:01,19,10,1, 11.9,1,1, 1.932, 10601.701, 132.482, 52522.943 18/11/30,05:37:02,00,10,1, 11.8,1,1, 1.932, 10601.695, 132.482, 52522.943 18/11/30,05:37:02,01,10,1, 11.8,1,1, 1.932, 10601.727, 132.461, 52522.803 18/11/30,05:37:02,02,10,1, 11.8,1,1, 1.932, 10601.716, 132.457, 52522.799 18/11/30,05:37:02,03,10,1, 11.8,1,1, 1.932, 10601.746, 132.507, 52522.866 18/11/30,05:37:02,04,10,1, 11.8,1,1, 1.932, 10601.728, 132.501, 52522.894 18/11/30,05:37:02,05,10,1, 11.8,1,1, 1.932, 10601.690, 132.477, 52522.869 18/11/30,05:37:02,06,10,1, 11.8,1,1, 1.932, 10601.708, 132.484, 52522.879 18/11/30,05:37:02,07,10,1, 11.8,1,1, 1.932, 10601.708, 132.497, 52522.916 18/11/30,05:37:02,08,10,1, 11.8,1,1, 1.932, 10601.700, 132.445, 52522.852 18/11/30,05:37:02,09,10,1, 11.8,1,1, 1.932, 10601.714, 132.441, 52522.788 18/11/30,05:37:02,10,10,1, 11.8,1,1, 1.932, 10601.712, 132.433, 52522.793 18/11/30,05:37:02,11,10,1, 11.8,1,1, 1.932, 10601.704, 132.467, 52522.796 18/11/30,05:37:02,12,10,1, 11.8,1,1, 1.932, 10601.723, 132.480, 52522.941 18/11/30,05:37:02,13,10,1, 11.8,1,1, 1.932, 10601.680, 132.503, 52522.864 18/11/30,05:37:02,14,10,1, 11.8,1,1, 1.932, 10601.724, 132.532, 52523.007 18/11/30,05:37:02,15,10,1, 11.8,1,1, 1.932, 10601.733, 132.531, 52523.173 18/11/30,05:37:02,16,10,1, 11.8,1,1, 1.932, 10601.728, 132.462, 52522.740 18/11/30,05:37:02,17,10,1, 11.8,1,1, 1.932, 10601.713, 132.475, 52522.725 18/11/30,05:37:02,18,10,1, 11.8,1,1, 1.932, 10601.706, 132.459, 52522.734 18/11/30,05:37:02,19,10,1, 11.8,1,1, 1.932, 10601.715, 132.438, 52522.788 18/11/30,05:37:03,00,10,1, 11.9,1,1, 1.933, 10601.711, 132.438, 52522.788 18/11/30,05:37:03,01,10,1, 11.9,1,1, 1.933, 10601.688, 132.454, 52522.990 18/11/30,05:37:03,02,10,1, 11.9,1,1, 1.933, 10601.739, 132.489, 52522.963 18/11/30,05:37:03,03,10,1, 11.9,1,1, 1.933, 10601.705, 132.464, 52522.953 18/11/30,05:37:03,04,10,1, 11.9,1,1, 1.933, 10601.714, 132.496, 52522.953 18/11/30,05:37:03,05,10,1, 11.9,1,1, 1.933, 10601.710, 132.495, 52522.856 18/11/30,05:37:03,06,10,1, 11.9,1,1, 1.933, 10601.709, 132.479, 52522.812 18/11/30,05:37:03,07,10,1, 11.9,1,1, 1.933, 10601.718, 132.447, 52522.779 18/11/30,05:37:03,08,10,1, 11.9,1,1, 1.933, 10601.705, 132.437, 52522.760 18/11/30,05:37:03,09,10,1, 11.9,1,1, 1.933, 10601.689, 132.467, 52522.822 18/11/30,05:37:03,10,10,1, 11.9,1,1, 1.933, 10601.713, 132.476, 52522.848 18/11/30,05:37:03,11,10,1, 11.9,1,1, 1.933, 10601.710, 132.466, 52522.855 18/11/30,05:37:03,12,10,1, 11.9,1,1, 1.933, 10601.707, 132.493, 52522.922 18/11/30,05:37:03,13,10,1, 11.9,1,1, 1.933, 10601.709, 132.516, 52522.918 18/11/30,05:37:03,14,10,1, 11.9,1,1, 1.933, 10601.712, 132.492, 52522.844 18/11/30,05:37:03,15,10,1, 11.9,1,1, 1.933, 10601.700, 132.497, 52522.875 18/11/30,05:37:03,16,10,1, 11.9,1,1, 1.933, 10601.695, 132.502, 52522.857 18/11/30,05:37:03,17,10,1, 11.9,1,1, 1.933, 10601.710, 132.495, 52522.877 18/11/30,05:37:03,18,10,1, 11.9,1,1, 1.933, 10601.721, 132.440, 52522.899 18/11/30,05:37:03,19,10,1, 11.9,1,1, 1.933, 10601.711, 132.459, 52522.892 18/11/30,05:37:04,00,09,1, 11.9,1,1, 1.932, 10601.703, 132.459, 52522.892 18/11/30,05:37:04,01,09,1, 11.9,1,1, 1.932, 10601.692, 132.465, 52522.873 18/11/30,05:37:04,02,09,1, 11.9,1,1, 1.932, 10601.731, 132.458, 52522.840 18/11/30,05:37:04,03,09,1, 11.9,1,1, 1.932, 10601.730, 132.510, 52522.827 18/11/30,05:37:04,04,09,1, 11.9,1,1, 1.932, 10601.747, 132.505, 52522.854 18/11/30,05:37:04,05,09,1, 11.9,1,1, 1.932, 10601.710, 132.495, 52522.886 18/11/30,05:37:04,06,09,1, 11.9,1,1, 1.932, 10601.745, 132.503, 52522.910 18/11/30,05:37:04,07,09,1, 11.9,1,1, 1.932, 10601.719, 132.492, 52522.935 18/11/30,05:37:04,08,09,1, 11.9,1,1, 1.932, 10601.725, 132.489, 52522.905 18/11/30,05:37:04,09,09,1, 11.9,1,1, 1.932, 10601.723, 132.472, 52522.917 18/11/30,05:37:04,10,09,1, 11.9,1,1, 1.932, 10601.699, 132.495, 52522.866 18/11/30,05:37:04,11,09,1, 11.9,1,1, 1.932, 10601.724, 132.487, 52522.834 18/11/30,05:37:04,12,09,1, 11.9,1,1, 1.932, 10601.719, 132.481, 52522.837 18/11/30,05:37:04,13,09,1, 11.9,1,1, 1.932, 10601.723, 132.496, 52522.818 18/11/30,05:37:04,14,09,1, 11.9,1,1, 1.932, 10601.722, 132.513, 52522.894 18/11/30,05:37:04,15,09,1, 11.9,1,1, 1.932, 10601.723, 132.572, 52522.960 18/11/30,05:37:04,16,09,1, 11.9,1,1, 1.932, 10601.713, 132.500, 52522.938 18/11/30,05:37:04,17,09,1, 11.9,1,1, 1.932, 10601.707, 132.497, 52522.922 18/11/30,05:37:04,18,09,1, 11.9,1,1, 1.932, 10601.723, 132.482, 52522.901 18/11/30,05:37:04,19,09,1, 11.9,1,1, 1.932, 10601.720, 132.488, 52522.837 18/11/30,05:37:05,00,09,1, 11.9,1,1, 1.930, 10601.711, 132.488, 52522.837 18/11/30,05:37:05,01,09,1, 11.9,1,1, 1.930, 10601.720, 132.513, 52522.863 18/11/30,05:37:05,02,09,1, 11.9,1,1, 1.930, 10601.723, 132.502, 52522.896 18/11/30,05:37:05,03,09,1, 11.9,1,1, 1.930, 10601.700, 132.544, 52522.961 18/11/30,05:37:05,04,09,1, 11.9,1,1, 1.930, 10601.726, 132.530, 52522.904 18/11/30,05:37:05,05,09,1, 11.9,1,1, 1.930, 10601.734, 132.538, 52522.890 18/11/30,05:37:05,06,09,1, 11.9,1,1, 1.930, 10601.720, 132.529, 52522.856 18/11/30,05:37:05,07,09,1, 11.9,1,1, 1.930, 10601.716, 132.525, 52522.833 18/11/30,05:37:05,08,09,1, 11.9,1,1, 1.930, 10601.710, 132.487, 52522.780 18/11/30,05:37:05,09,09,1, 11.9,1,1, 1.930, 10601.690, 132.502, 52522.757 18/11/30,05:37:05,10,09,1, 11.9,1,1, 1.930, 10601.705, 132.491, 52522.807 18/11/30,05:37:05,11,09,1, 11.9,1,1, 1.930, 10601.682, 132.487, 52522.850 18/11/30,05:37:05,12,09,1, 11.9,1,1, 1.930, 10601.697, 132.494, 52522.887 18/11/30,05:37:05,13,09,1, 11.9,1,1, 1.930, 10601.723, 132.504, 52522.959 18/11/30,05:37:05,14,09,1, 11.9,1,1, 1.930, 10601.702, 132.521, 52522.889 18/11/30,05:37:05,15,09,1, 11.9,1,1, 1.930, 10601.682, 132.514, 52522.831 18/11/30,05:37:05,16,09,1, 11.9,1,1, 1.930, 10601.707, 132.497, 52522.819 18/11/30,05:37:05,17,09,1, 11.9,1,1, 1.930, 10601.704, 132.502, 52522.792 18/11/30,05:37:05,18,09,1, 11.9,1,1, 1.930, 10601.704, 132.500, 52522.811 18/11/30,05:37:05,19,09,1, 11.9,1,1, 1.930, 10601.674, 132.463, 52522.787 18/11/30,05:37:06,00,09,1, 11.9,1,1, 1.935, 10601.670, 132.463, 52522.787 18/11/30,05:37:06,01,09,1, 11.9,1,1, 1.935, 10601.698, 132.494, 52522.856 18/11/30,05:37:06,02,09,1, 11.9,1,1, 1.935, 10601.696, 132.500, 52522.852 18/11/30,05:37:06,03,09,1, 11.9,1,1, 1.935, 10601.706, 132.473, 52522.820 18/11/30,05:37:06,04,09,1, 11.9,1,1, 1.935, 10601.691, 132.534, 52522.807 18/11/30,05:37:06,05,09,1, 11.9,1,1, 1.935, 10601.715, 132.526, 52522.854 18/11/30,05:37:06,06,09,1, 11.9,1,1, 1.935, 10601.713, 132.523, 52522.873 18/11/30,05:37:06,07,09,1, 11.9,1,1, 1.935, 10601.716, 132.522, 52522.873 18/11/30,05:37:06,08,09,1, 11.9,1,1, 1.935, 10601.713, 132.518, 52522.846 18/11/30,05:37:06,09,09,1, 11.9,1,1, 1.935, 10601.684, 132.492, 52522.896 18/11/30,05:37:06,10,09,1, 11.9,1,1, 1.935, 10601.680, 132.476, 52522.848 18/11/30,05:37:06,11,09,1, 11.9,1,1, 1.935, 10601.665, 132.504, 52522.801 18/11/30,05:37:06,12,09,1, 11.9,1,1, 1.935, 10601.706, 132.511, 52522.815 18/11/30,05:37:06,13,09,1, 11.9,1,1, 1.935, 10601.708, 132.511, 52522.797 18/11/30,05:37:06,14,09,1, 11.9,1,1, 1.935, 10601.685, 132.506, 52522.803 18/11/30,05:37:06,15,09,1, 11.9,1,1, 1.935, 10601.707, 132.542, 52522.809 18/11/30,05:37:06,16,09,1, 11.9,1,1, 1.935, 10601.713, 132.527, 52522.830 18/11/30,05:37:06,17,09,1, 11.9,1,1, 1.935, 10601.693, 132.532, 52522.859 18/11/30,05:37:06,18,09,1, 11.9,1,1, 1.935, 10601.696, 132.507, 52522.885 18/11/30,05:37:06,19,09,1, 11.9,1,1, 1.935, 10601.687, 132.508, 52522.885 18/11/30,05:37:07,00,09,1, 11.8,1,1, 1.931, 10601.686, 132.508, 52522.885 18/11/30,05:37:07,01,09,1, 11.8,1,1, 1.931, 10601.711, 132.470, 52522.836 18/11/30,05:37:07,02,09,1, 11.8,1,1, 1.931, 10601.684, 132.495, 52522.798 18/11/30,05:37:07,03,09,1, 11.8,1,1, 1.931, 10601.698, 132.516, 52522.864 18/11/30,05:37:07,04,09,1, 11.8,1,1, 1.931, 10601.734, 132.517, 52522.899 18/11/30,05:37:07,05,09,1, 11.8,1,1, 1.931, 10601.707, 132.524, 52522.895 18/11/30,05:37:07,06,09,1, 11.8,1,1, 1.931, 10601.708, 132.560, 52522.920 18/11/30,05:37:07,07,09,1, 11.8,1,1, 1.931, 10601.718, 132.538, 52522.903 18/11/30,05:37:07,08,09,1, 11.8,1,1, 1.931, 10601.673, 132.495, 52522.828 18/11/30,05:37:07,09,09,1, 11.8,1,1, 1.931, 10601.685, 132.506, 52522.780 18/11/30,05:37:07,10,09,1, 11.8,1,1, 1.931, 10601.685, 132.493, 52522.771 18/11/30,05:37:07,11,09,1, 11.8,1,1, 1.931, 10601.670, 132.480, 52522.804 18/11/30,05:37:07,12,09,1, 11.8,1,1, 1.931, 10601.676, 132.494, 52522.828 18/11/30,05:37:07,13,09,1, 11.8,1,1, 1.931, 10601.686, 132.519, 52522.920 18/11/30,05:37:07,14,09,1, 11.8,1,1, 1.931, 10601.686, 132.554, 52522.900 18/11/30,05:37:07,15,09,1, 11.8,1,1, 1.931, 10601.695, 132.540, 52522.930 18/11/30,05:37:07,16,09,1, 11.8,1,1, 1.931, 10601.698, 132.515, 52522.908 18/11/30,05:37:07,17,09,1, 11.8,1,1, 1.931, 10601.692, 132.514, 52522.858 18/11/30,05:37:07,18,09,1, 11.8,1,1, 1.931, 10601.694, 132.525, 52522.815 18/11/30,05:37:07,19,09,1, 11.8,1,1, 1.931, 10601.685, 132.510, 52522.794 18/11/30,05:37:08,00,10,1, 11.9,1,1, 1.933, 10601.678, 132.510, 52522.794 18/11/30,05:37:08,01,10,1, 11.9,1,1, 1.933, 10601.686, 132.502, 52522.829 18/11/30,05:37:08,02,10,1, 11.9,1,1, 1.933, 10601.697, 132.523, 52522.848 18/11/30,05:37:08,03,10,1, 11.9,1,1, 1.933, 10601.693, 132.515, 52522.839 18/11/30,05:37:08,04,10,1, 11.9,1,1, 1.933, 10601.696, 132.553, 52522.921 18/11/30,05:37:08,05,10,1, 11.9,1,1, 1.933, 10601.702, 132.568, 52522.885 18/11/30,05:37:08,06,10,1, 11.9,1,1, 1.933, 10601.697, 132.533, 52522.874 18/11/30,05:37:08,07,10,1, 11.9,1,1, 1.933, 10601.694, 132.550, 52522.855 18/11/30,05:37:08,08,10,1, 11.9,1,1, 1.933, 10601.702, 132.540, 52522.811 18/11/30,05:37:08,09,10,1, 11.9,1,1, 1.933, 10601.681, 132.531, 52522.895 18/11/30,05:37:08,10,10,1, 11.9,1,1, 1.933, 10601.690, 132.497, 52522.902 18/11/30,05:37:08,11,10,1, 11.9,1,1, 1.933, 10601.678, 132.490, 52522.887 18/11/30,05:37:08,12,10,1, 11.9,1,1, 1.933, 10601.670, 132.522, 52522.847 18/11/30,05:37:08,13,10,1, 11.9,1,1, 1.933, 10601.712, 132.497, 52522.836 18/11/30,05:37:08,14,10,1, 11.9,1,1, 1.933, 10601.687, 132.532, 52522.799 18/11/30,05:37:08,15,10,1, 11.9,1,1, 1.933, 10601.704, 132.543, 52522.807 18/11/30,05:37:08,16,10,1, 11.9,1,1, 1.933, 10601.682, 132.554, 52522.847 18/11/30,05:37:08,17,10,1, 11.9,1,1, 1.933, 10601.682, 132.549, 52522.889 18/11/30,05:37:08,18,10,1, 11.9,1,1, 1.933, 10601.683, 132.531, 52522.955 18/11/30,05:37:08,19,10,1, 11.9,1,1, 1.933, 10601.692, 132.529, 52522.923 18/11/30,05:37:09,00,09,1, 11.9,1,1, 1.932, 10601.686, 132.529, 52522.923 18/11/30,05:37:09,01,09,1, 11.9,1,1, 1.932, 10601.697, 132.508, 52522.878 18/11/30,05:37:09,02,09,1, 11.9,1,1, 1.932, 10601.693, 132.507, 52522.853 18/11/30,05:37:09,03,09,1, 11.9,1,1, 1.932, 10601.704, 132.542, 52522.869 18/11/30,05:37:09,04,09,1, 11.9,1,1, 1.932, 10601.674, 132.518, 52522.862 18/11/30,05:37:09,05,09,1, 11.9,1,1, 1.932, 10601.700, 132.525, 52522.868 18/11/30,05:37:09,06,09,1, 11.9,1,1, 1.932, 10601.688, 132.535, 52522.858 18/11/30,05:37:09,07,09,1, 11.9,1,1, 1.932, 10601.714, 132.550, 52522.823 18/11/30,05:37:09,08,09,1, 11.9,1,1, 1.932, 10601.687, 132.542, 52522.972 18/11/30,05:37:09,09,09,1, 11.9,1,1, 1.932, 10601.683, 132.518, 52522.892 18/11/30,05:37:09,10,09,1, 11.9,1,1, 1.932, 10601.715, 132.522, 52522.920 18/11/30,05:37:09,11,09,1, 11.9,1,1, 1.932, 10601.668, 132.514, 52522.858 18/11/30,05:37:09,12,09,1, 11.9,1,1, 1.932, 10601.678, 132.496, 52522.875 18/11/30,05:37:09,13,09,1, 11.9,1,1, 1.932, 10601.689, 132.514, 52522.888 18/11/30,05:37:09,14,09,1, 11.9,1,1, 1.932, 10601.716, 132.531, 52522.908 18/11/30,05:37:09,15,09,1, 11.9,1,1, 1.932, 10601.691, 132.537, 52522.981 18/11/30,05:37:09,16,09,1, 11.9,1,1, 1.932, 10601.695, 132.534, 52522.954 18/11/30,05:37:09,17,09,1, 11.9,1,1, 1.932, 10601.685, 132.552, 52522.910 18/11/30,05:37:09,18,09,1, 11.9,1,1, 1.932, 10601.703, 132.542, 52522.886 18/11/30,05:37:09,19,09,1, 11.9,1,1, 1.932, 10601.680, 132.540, 52522.813 18/11/30,05:37:10,00,10,1, 11.8,1,1, 1.930, 10601.678, 132.540, 52522.813 18/11/30,05:37:10,01,10,1, 11.8,1,1, 1.930, 10601.691, 132.536, 52522.831 18/11/30,05:37:10,02,10,1, 11.8,1,1, 1.930, 10601.715, 132.522, 52522.898 18/11/30,05:37:10,03,10,1, 11.8,1,1, 1.930, 10601.706, 132.522, 52522.878 18/11/30,05:37:10,04,10,1, 11.8,1,1, 1.930, 10601.706, 132.544, 52522.940 18/11/30,05:37:10,05,10,1, 11.8,1,1, 1.930, 10601.712, 132.565, 52522.927 18/11/30,05:37:10,06,10,1, 11.8,1,1, 1.930, 10601.721, 132.562, 52522.894 18/11/30,05:37:10,07,10,1, 11.8,1,1, 1.930, 10601.691, 132.557, 52522.883 18/11/30,05:37:10,08,10,1, 11.8,1,1, 1.930, 10601.702, 132.570, 52522.902 18/11/30,05:37:10,09,10,1, 11.8,1,1, 1.930, 10601.694, 132.568, 52522.853 18/11/30,05:37:10,10,10,1, 11.8,1,1, 1.930, 10601.704, 132.538, 52522.829 18/11/30,05:37:10,11,10,1, 11.8,1,1, 1.930, 10601.691, 132.538, 52522.857 18/11/30,05:37:10,12,10,1, 11.8,1,1, 1.930, 10601.702, 132.538, 52522.859 18/11/30,05:37:10,13,10,1, 11.8,1,1, 1.930, 10601.697, 132.516, 52522.698 18/11/30,05:37:10,14,10,1, 11.8,1,1, 1.930, 10601.655, 132.525, 52522.848 18/11/30,05:37:10,15,10,1, 11.8,1,1, 1.930, 10601.684, 132.541, 52522.877 18/11/30,05:37:10,16,10,1, 11.8,1,1, 1.930, 10601.666, 132.569, 52522.931 18/11/30,05:37:10,17,10,1, 11.8,1,1, 1.930, 10601.698, 132.573, 52522.874 18/11/30,05:37:10,18,10,1, 11.8,1,1, 1.930, 10601.723, 132.553, 52522.885 18/11/30,05:37:10,19,10,1, 11.8,1,1, 1.930, 10601.695, 132.566, 52522.903 18/11/30,05:37:11,00,10,1, 11.9,1,1, 1.930, 10601.695, 132.566, 52522.903 18/11/30,05:37:11,01,10,1, 11.9,1,1, 1.930, 10601.684, 132.517, 52522.925 18/11/30,05:37:11,02,10,1, 11.9,1,1, 1.930, 10601.680, 132.535, 52522.881 18/11/30,05:37:11,03,10,1, 11.9,1,1, 1.930, 10601.677, 132.543, 52522.863 18/11/30,05:37:11,04,10,1, 11.9,1,1, 1.930, 10601.674, 132.545, 52522.846 18/11/30,05:37:11,05,10,1, 11.9,1,1, 1.930, 10601.682, 132.549, 52522.842 18/11/30,05:37:11,06,10,1, 11.9,1,1, 1.930, 10601.665, 132.530, 52522.816 18/11/30,05:37:11,07,10,1, 11.9,1,1, 1.930, 10601.684, 132.587, 52522.903 18/11/30,05:37:11,08,10,1, 11.9,1,1, 1.930, 10601.694, 132.574, 52522.914 18/11/30,05:37:11,09,10,1, 11.9,1,1, 1.930, 10601.687, 132.576, 52522.906 18/11/30,05:37:11,10,10,1, 11.9,1,1, 1.930, 10601.666, 132.542, 52522.901 18/11/30,05:37:11,11,10,1, 11.9,1,1, 1.930, 10601.695, 132.571, 52522.873 18/11/30,05:37:11,12,10,1, 11.9,1,1, 1.930, 10601.667, 132.535, 52522.824 18/11/30,05:37:11,13,10,1, 11.9,1,1, 1.930, 10601.703, 132.538, 52522.866 18/11/30,05:37:11,14,10,1, 11.9,1,1, 1.930, 10601.690, 132.549, 52522.862 18/11/30,05:37:11,15,10,1, 11.9,1,1, 1.930, 10601.686, 132.573, 52522.900 18/11/30,05:37:11,16,10,1, 11.9,1,1, 1.930, 10601.700, 132.589, 52522.929 18/11/30,05:37:11,17,10,1, 11.9,1,1, 1.930, 10601.691, 132.568, 52522.900 18/11/30,05:37:11,18,10,1, 11.9,1,1, 1.930, 10601.678, 132.596, 52522.879 18/11/30,05:37:11,19,10,1, 11.9,1,1, 1.930, 10601.675, 132.555, 52522.812 18/11/30,05:37:12,00,10,1, 11.9,1,1, 1.936, 10601.670, 132.555, 52522.812 18/11/30,05:37:12,01,10,1, 11.9,1,1, 1.936, 10601.656, 132.559, 52522.839 18/11/30,05:37:12,02,10,1, 11.9,1,1, 1.936, 10601.662, 132.552, 52522.866 18/11/30,05:37:12,03,10,1, 11.9,1,1, 1.936, 10601.645, 132.534, 52522.861 18/11/30,05:37:12,04,10,1, 11.9,1,1, 1.936, 10601.659, 132.547, 52522.877 18/11/30,05:37:12,05,10,1, 11.9,1,1, 1.936, 10601.656, 132.551, 52522.913 18/11/30,05:37:12,06,10,1, 11.9,1,1, 1.936, 10601.667, 132.585, 52522.893 18/11/30,05:37:12,07,10,1, 11.9,1,1, 1.936, 10601.656, 132.572, 52522.886 18/11/30,05:37:12,08,10,1, 11.9,1,1, 1.936, 10601.674, 132.581, 52522.896 18/11/30,05:37:12,09,10,1, 11.9,1,1, 1.936, 10601.688, 132.577, 52522.884 18/11/30,05:37:12,10,10,1, 11.9,1,1, 1.936, 10601.660, 132.567, 52522.819 18/11/30,05:37:12,11,10,1, 11.9,1,1, 1.936, 10601.673, 132.547, 52522.813 18/11/30,05:37:12,12,10,1, 11.9,1,1, 1.936, 10601.671, 132.539, 52522.857 18/11/30,05:37:12,13,10,1, 11.9,1,1, 1.936, 10601.677, 132.558, 52522.897 18/11/30,05:37:12,14,10,1, 11.9,1,1, 1.936, 10601.663, 132.543, 52522.919 18/11/30,05:37:12,15,10,1, 11.9,1,1, 1.936, 10601.663, 132.561, 52522.937 18/11/30,05:37:12,16,10,1, 11.9,1,1, 1.936, 10601.682, 132.589, 52522.901 18/11/30,05:37:12,17,10,1, 11.9,1,1, 1.936, 10601.680, 132.597, 52522.927 18/11/30,05:37:12,18,10,1, 11.9,1,1, 1.936, 10601.666, 132.548, 52522.917 18/11/30,05:37:12,19,10,1, 11.9,1,1, 1.936, 10601.661, 132.579, 52522.911 18/11/30,05:37:13,00,10,1, 11.8,1,1, 1.933, 10601.653, 132.579, 52522.911 18/11/30,05:37:13,01,10,1, 11.8,1,1, 1.933, 10601.636, 132.578, 52522.917 18/11/30,05:37:13,02,10,1, 11.8,1,1, 1.933, 10601.639, 132.554, 52522.891 18/11/30,05:37:13,03,10,1, 11.8,1,1, 1.933, 10601.635, 132.556, 52522.842 18/11/30,05:37:13,04,10,1, 11.8,1,1, 1.933, 10601.687, 132.548, 52522.789 18/11/30,05:37:13,05,10,1, 11.8,1,1, 1.933, 10601.638, 132.553, 52522.830 18/11/30,05:37:13,06,10,1, 11.8,1,1, 1.933, 10601.682, 132.525, 52522.784 18/11/30,05:37:13,07,10,1, 11.8,1,1, 1.933, 10601.652, 132.583, 52522.885 18/11/30,05:37:13,08,10,1, 11.8,1,1, 1.933, 10601.649, 132.597, 52522.917 18/11/30,05:37:13,09,10,1, 11.8,1,1, 1.933, 10601.638, 132.583, 52522.959 18/11/30,05:37:13,10,10,1, 11.8,1,1, 1.933, 10601.651, 132.598, 52522.977 18/11/30,05:37:13,11,10,1, 11.8,1,1, 1.933, 10601.669, 132.589, 52522.997 18/11/30,05:37:13,12,10,1, 11.8,1,1, 1.933, 10601.660, 132.600, 52522.949 18/11/30,05:37:13,13,10,1, 11.8,1,1, 1.933, 10601.635, 132.591, 52522.907 18/11/30,05:37:13,14,10,1, 11.8,1,1, 1.933, 10601.651, 132.577, 52522.856 18/11/30,05:37:13,15,10,1, 11.8,1,1, 1.933, 10601.631, 132.597, 52522.884 18/11/30,05:37:13,16,10,1, 11.8,1,1, 1.933, 10601.655, 132.580, 52522.926 18/11/30,05:37:13,17,10,1, 11.8,1,1, 1.933, 10601.611, 132.565, 52522.800 18/11/30,05:37:13,18,10,1, 11.8,1,1, 1.933, 10601.672, 132.609, 52523.038 18/11/30,05:37:13,19,10,1, 11.8,1,1, 1.933, 10601.691, 132.619, 52522.946 18/11/30,05:37:14,00,10,1, 11.9,1,1, 1.932, 10601.686, 132.619, 52522.946 18/11/30,05:37:14,01,10,1, 11.9,1,1, 1.932, 10601.650, 132.598, 52522.920 18/11/30,05:37:14,02,10,1, 11.9,1,1, 1.932, 10601.647, 132.608, 52522.888 18/11/30,05:37:14,03,10,1, 11.9,1,1, 1.932, 10601.653, 132.562, 52522.920 18/11/30,05:37:14,04,10,1, 11.9,1,1, 1.932, 10601.654, 132.581, 52522.919 18/11/30,05:37:14,05,10,1, 11.9,1,1, 1.932, 10601.645, 132.601, 52522.979 18/11/30,05:37:14,06,10,1, 11.9,1,1, 1.932, 10601.633, 132.601, 52522.970 18/11/30,05:37:14,07,10,1, 11.9,1,1, 1.932, 10601.652, 132.632, 52522.926 18/11/30,05:37:14,08,10,1, 11.9,1,1, 1.932, 10601.677, 132.584, 52522.936 18/11/30,05:37:14,09,10,1, 11.9,1,1, 1.932, 10601.623, 132.605, 52522.929 18/11/30,05:37:14,10,10,1, 11.9,1,1, 1.932, 10601.656, 132.600, 52522.876 18/11/30,05:37:14,11,10,1, 11.9,1,1, 1.932, 10601.643, 132.597, 52522.894 18/11/30,05:37:14,12,10,1, 11.9,1,1, 1.932, 10601.646, 132.569, 52522.880 18/11/30,05:37:14,13,10,1, 11.9,1,1, 1.932, 10601.641, 132.573, 52522.906 18/11/30,05:37:14,14,10,1, 11.9,1,1, 1.932, 10601.638, 132.564, 52522.918 18/11/30,05:37:14,15,10,1, 11.9,1,1, 1.932, 10601.625, 132.570, 52522.900 18/11/30,05:37:14,16,10,1, 11.9,1,1, 1.932, 10601.633, 132.587, 52522.933 18/11/30,05:37:14,17,10,1, 11.9,1,1, 1.932, 10601.639, 132.595, 52522.961 18/11/30,05:37:14,18,10,1, 11.9,1,1, 1.932, 10601.649, 132.613, 52522.948 18/11/30,05:37:14,19,10,1, 11.9,1,1, 1.932, 10601.636, 132.606, 52522.895 18/11/30,05:37:15,00,10,1, 11.9,1,1, 1.932, 10601.628, 132.606, 52522.895 18/11/30,05:37:15,01,10,1, 11.9,1,1, 1.932, 10601.628, 132.625, 52522.867 18/11/30,05:37:15,02,10,1, 11.9,1,1, 1.932, 10601.620, 132.618, 52522.885 18/11/30,05:37:15,03,10,1, 11.9,1,1, 1.932, 10601.618, 132.600, 52522.960 18/11/30,05:37:15,04,10,1, 11.9,1,1, 1.932, 10601.643, 132.641, 52522.984 18/11/30,05:37:15,05,10,1, 11.9,1,1, 1.932, 10601.628, 132.630, 52522.956 18/11/30,05:37:15,06,10,1, 11.9,1,1, 1.932, 10601.640, 132.622, 52522.938 18/11/30,05:37:15,07,10,1, 11.9,1,1, 1.932, 10601.660, 132.634, 52522.974 18/11/30,05:37:15,08,10,1, 11.9,1,1, 1.932, 10601.651, 132.645, 52522.969 18/11/30,05:37:15,09,10,1, 11.9,1,1, 1.932, 10601.620, 132.632, 52522.991 18/11/30,05:37:15,10,10,1, 11.9,1,1, 1.932, 10601.631, 132.626, 52523.052 18/11/30,05:37:15,11,10,1, 11.9,1,1, 1.932, 10601.649, 132.632, 52523.039 18/11/30,05:37:15,12,10,1, 11.9,1,1, 1.932, 10601.624, 132.632, 52523.046 18/11/30,05:37:15,13,10,1, 11.9,1,1, 1.932, 10601.643, 132.640, 52522.978 18/11/30,05:37:15,14,10,1, 11.9,1,1, 1.932, 10601.640, 132.618, 52522.930 18/11/30,05:37:15,15,10,1, 11.9,1,1, 1.932, 10601.639, 132.636, 52522.942 18/11/30,05:37:15,16,10,1, 11.9,1,1, 1.932, 10601.651, 132.609, 52522.975 18/11/30,05:37:15,17,10,1, 11.9,1,1, 1.932, 10601.641, 132.637, 52522.990 18/11/30,05:37:15,18,10,1, 11.9,1,1, 1.932, 10601.628, 132.631, 52523.012 18/11/30,05:37:15,19,10,1, 11.9,1,1, 1.932, 10601.646, 132.642, 52523.032 18/11/30,05:37:16,00,10,1, 11.9,1,1, 1.934, 10601.645, 132.642, 52523.032 18/11/30,05:37:16,01,10,1, 11.9,1,1, 1.934, 10601.627, 132.651, 52523.049 18/11/30,05:37:16,02,10,1, 11.9,1,1, 1.934, 10601.644, 132.671, 52523.050 18/11/30,05:37:16,03,10,1, 11.9,1,1, 1.934, 10601.665, 132.642, 52523.009 18/11/30,05:37:16,04,10,1, 11.9,1,1, 1.934, 10601.636, 132.648, 52523.040 18/11/30,05:37:16,05,10,1, 11.9,1,1, 1.934, 10601.637, 132.637, 52523.004 18/11/30,05:37:16,06,10,1, 11.9,1,1, 1.934, 10601.648, 132.643, 52522.986 18/11/30,05:37:16,07,10,1, 11.9,1,1, 1.934, 10601.618, 132.659, 52522.981 18/11/30,05:37:16,08,10,1, 11.9,1,1, 1.934, 10601.647, 132.677, 52523.045 18/11/30,05:37:16,09,10,1, 11.9,1,1, 1.934, 10601.652, 132.636, 52523.055 18/11/30,05:37:16,10,10,1, 11.9,1,1, 1.934, 10601.628, 132.635, 52523.020 18/11/30,05:37:16,11,10,1, 11.9,1,1, 1.934, 10601.631, 132.643, 52522.994 18/11/30,05:37:16,12,10,1, 11.9,1,1, 1.934, 10601.632, 132.652, 52523.023 18/11/30,05:37:16,13,10,1, 11.9,1,1, 1.934, 10601.653, 132.654, 52523.019 18/11/30,05:37:16,14,10,1, 11.9,1,1, 1.934, 10601.643, 132.656, 52523.068 18/11/30,05:37:16,15,10,1, 11.9,1,1, 1.934, 10601.630, 132.646, 52523.050 18/11/30,05:37:16,16,10,1, 11.9,1,1, 1.934, 10601.620, 132.662, 52523.114 18/11/30,05:37:16,17,10,1, 11.9,1,1, 1.934, 10601.632, 132.638, 52523.073 18/11/30,05:37:16,18,10,1, 11.9,1,1, 1.934, 10601.616, 132.645, 52523.069 18/11/30,05:37:16,19,10,1, 11.9,1,1, 1.934, 10601.616, 132.640, 52522.975 18/11/30,05:37:17,00,10,1, 11.8,1,1, 1.935, 10601.611, 132.640, 52522.975 18/11/30,05:37:17,01,10,1, 11.8,1,1, 1.935, 10601.636, 132.671, 52523.038 18/11/30,05:37:17,02,10,1, 11.8,1,1, 1.935, 10601.628, 132.659, 52522.990 18/11/30,05:37:17,03,10,1, 11.8,1,1, 1.935, 10601.631, 132.662, 52523.020 18/11/30,05:37:17,04,10,1, 11.8,1,1, 1.935, 10601.609, 132.683, 52523.068 18/11/30,05:37:17,05,10,1, 11.8,1,1, 1.935, 10601.636, 132.646, 52523.052 18/11/30,05:37:17,06,10,1, 11.8,1,1, 1.935, 10601.623, 132.640, 52523.039 18/11/30,05:37:17,07,10,1, 11.8,1,1, 1.935, 10601.623, 132.654, 52523.051 18/11/30,05:37:17,08,10,1, 11.8,1,1, 1.935, 10601.628, 132.657, 52523.014 18/11/30,05:37:17,09,10,1, 11.8,1,1, 1.935, 10601.622, 132.643, 52523.027 18/11/30,05:37:17,10,10,1, 11.8,1,1, 1.935, 10601.630, 132.687, 52523.008 18/11/30,05:37:17,11,10,1, 11.8,1,1, 1.935, 10601.609, 132.677, 52523.038 18/11/30,05:37:17,12,10,1, 11.8,1,1, 1.935, 10601.607, 132.658, 52523.044 18/11/30,05:37:17,13,10,1, 11.8,1,1, 1.935, 10601.643, 132.681, 52523.064 18/11/30,05:37:17,14,10,1, 11.8,1,1, 1.935, 10601.629, 132.676, 52523.029 18/11/30,05:37:17,15,10,1, 11.8,1,1, 1.935, 10601.611, 132.646, 52522.987 18/11/30,05:37:17,16,10,1, 11.8,1,1, 1.935, 10601.639, 132.668, 52522.979 18/11/30,05:37:17,17,10,1, 11.8,1,1, 1.935, 10601.635, 132.663, 52522.991 18/11/30,05:37:17,18,10,1, 11.8,1,1, 1.935, 10601.631, 132.681, 52523.006 18/11/30,05:37:17,19,10,1, 11.8,1,1, 1.935, 10601.640, 132.654, 52523.051 18/11/30,05:37:18,00,10,1, 11.9,1,1, 1.933, 10601.636, 132.654, 52523.051 18/11/30,05:37:18,01,10,1, 11.9,1,1, 1.933, 10601.604, 132.665, 52523.066 18/11/30,05:37:18,02,10,1, 11.9,1,1, 1.933, 10601.620, 132.674, 52523.063 18/11/30,05:37:18,03,10,1, 11.9,1,1, 1.933, 10601.615, 132.682, 52523.033 18/11/30,05:37:18,04,10,1, 11.9,1,1, 1.933, 10601.622, 132.645, 52522.983 18/11/30,05:37:18,05,10,1, 11.9,1,1, 1.933, 10601.629, 132.650, 52523.006 18/11/30,05:37:18,06,10,1, 11.9,1,1, 1.933, 10601.600, 132.679, 52522.981 18/11/30,05:37:18,07,10,1, 11.9,1,1, 1.933, 10601.623, 132.643, 52523.009 18/11/30,05:37:18,08,10,1, 11.9,1,1, 1.933, 10601.614, 132.660, 52523.061 18/11/30,05:37:18,09,10,1, 11.9,1,1, 1.933, 10601.617, 132.663, 52523.022 18/11/30,05:37:18,10,10,1, 11.9,1,1, 1.933, 10601.604, 132.656, 52523.045 18/11/30,05:37:18,11,10,1, 11.9,1,1, 1.933, 10601.626, 132.640, 52523.008 18/11/30,05:37:18,12,10,1, 11.9,1,1, 1.933, 10601.611, 132.645, 52522.995 18/11/30,05:37:18,13,10,1, 11.9,1,1, 1.933, 10601.623, 132.647, 52523.008 18/11/30,05:37:18,14,10,1, 11.9,1,1, 1.933, 10601.620, 132.654, 52523.035 18/11/30,05:37:18,15,10,1, 11.9,1,1, 1.933, 10601.640, 132.673, 52523.006 18/11/30,05:37:18,16,10,1, 11.9,1,1, 1.933, 10601.637, 132.682, 52523.057 18/11/30,05:37:18,17,10,1, 11.9,1,1, 1.933, 10601.607, 132.669, 52523.041 18/11/30,05:37:18,18,10,1, 11.9,1,1, 1.933, 10601.627, 132.691, 52523.054 18/11/30,05:37:18,19,10,1, 11.9,1,1, 1.933, 10601.635, 132.704, 52523.041 18/11/30,05:37:19,00,10,1, 11.9,1,1, 1.933, 10601.628, 132.704, 52523.041 18/11/30,05:37:19,01,10,1, 11.9,1,1, 1.933, 10601.598, 132.701, 52522.975 18/11/30,05:37:19,02,10,1, 11.9,1,1, 1.933, 10601.632, 132.705, 52522.932 18/11/30,05:37:19,03,10,1, 11.9,1,1, 1.933, 10601.602, 132.698, 52522.958 18/11/30,05:37:19,04,10,1, 11.9,1,1, 1.933, 10601.635, 132.701, 52523.008 18/11/30,05:37:19,05,10,1, 11.9,1,1, 1.933, 10601.606, 132.704, 52523.055 18/11/30,05:37:19,06,10,1, 11.9,1,1, 1.933, 10601.608, 132.704, 52523.102 18/11/30,05:37:19,07,10,1, 11.9,1,1, 1.933, 10601.627, 132.707, 52523.072 18/11/30,05:37:19,08,10,1, 11.9,1,1, 1.933, 10601.607, 132.720, 52523.058 18/11/30,05:37:19,09,10,1, 11.9,1,1, 1.933, 10601.633, 132.723, 52523.014 18/11/30,05:37:19,10,10,1, 11.9,1,1, 1.933, 10601.617, 132.710, 52522.986 18/11/30,05:37:19,11,10,1, 11.9,1,1, 1.933, 10601.615, 132.715, 52523.019 18/11/30,05:37:19,12,10,1, 11.9,1,1, 1.933, 10601.621, 132.728, 52523.055 18/11/30,05:37:19,13,10,1, 11.9,1,1, 1.933, 10601.626, 132.710, 52523.040 18/11/30,05:37:19,14,10,1, 11.9,1,1, 1.933, 10601.615, 132.726, 52523.008 18/11/30,05:37:19,15,10,1, 11.9,1,1, 1.933, 10601.619, 132.713, 52523.021 18/11/30,05:37:19,16,10,1, 11.9,1,1, 1.933, 10601.606, 132.730, 52522.999 18/11/30,05:37:19,17,10,1, 11.9,1,1, 1.933, 10601.622, 132.714, 52523.027 18/11/30,05:37:19,18,10,1, 11.9,1,1, 1.933, 10601.604, 132.705, 52523.026 18/11/30,05:37:19,19,10,1, 11.9,1,1, 1.933, 10601.622, 132.721, 52523.010 18/11/30,05:37:20,00,10,1, 11.9,1,1, 1.933, 10601.619, 132.721, 52523.010 18/11/30,05:37:20,01,10,1, 11.9,1,1, 1.933, 10601.637, 132.696, 52523.060 18/11/30,05:37:20,02,10,1, 11.9,1,1, 1.933, 10601.617, 132.690, 52523.055 18/11/30,05:37:20,03,10,1, 11.9,1,1, 1.933, 10601.624, 132.699, 52523.026 18/11/30,05:37:20,04,10,1, 11.9,1,1, 1.933, 10601.622, 132.685, 52523.001 18/11/30,05:37:20,05,10,1, 11.9,1,1, 1.933, 10601.622, 132.740, 52523.155 18/11/30,05:37:20,06,10,1, 11.9,1,1, 1.933, 10601.611, 132.715, 52522.985 18/11/30,05:37:20,07,10,1, 11.9,1,1, 1.933, 10601.623, 132.719, 52522.935 18/11/30,05:37:20,08,10,1, 11.9,1,1, 1.933, 10601.612, 132.697, 52522.883 18/11/30,05:37:20,09,10,1, 11.9,1,1, 1.933, 10601.629, 132.679, 52522.880 18/11/30,05:37:20,10,10,1, 11.9,1,1, 1.933, 10601.644, 132.695, 52523.151 18/11/30,05:37:20,11,10,1, 11.9,1,1, 1.933, 10601.652, 132.672, 52522.852 18/11/30,05:37:20,12,10,1, 11.9,1,1, 1.933, 10601.619, 132.682, 52522.867 18/11/30,05:37:20,13,10,1, 11.9,1,1, 1.933, 10601.629, 132.702, 52522.890 18/11/30,05:37:20,14,10,1, 11.9,1,1, 1.933, 10601.635, 132.698, 52522.922 18/11/30,05:37:20,15,10,1, 11.9,1,1, 1.933, 10601.625, 132.688, 52522.897 18/11/30,05:37:20,16,10,1, 11.9,1,1, 1.933, 10601.660, 132.710, 52522.942 18/11/30,05:37:20,17,10,1, 11.9,1,1, 1.933, 10601.636, 132.713, 52522.924 18/11/30,05:37:20,18,10,1, 11.9,1,1, 1.933, 10601.602, 132.704, 52522.953 18/11/30,05:37:20,19,10,1, 11.9,1,1, 1.933, 10601.603, 132.678, 52522.923 18/11/30,05:37:21,00,10,1, 11.9,1,1, 1.933, 10601.603, 132.678, 52522.923 18/11/30,05:37:21,01,10,1, 11.9,1,1, 1.933, 10601.634, 132.664, 52522.957 18/11/30,05:37:21,02,10,1, 11.9,1,1, 1.933, 10601.585, 132.691, 52522.934 18/11/30,05:37:21,03,10,1, 11.9,1,1, 1.933, 10601.645, 132.686, 52522.909 18/11/30,05:37:21,04,10,1, 11.9,1,1, 1.933, 10601.640, 132.701, 52522.964 18/11/30,05:37:21,05,10,1, 11.9,1,1, 1.933, 10601.631, 132.738, 52523.022 18/11/30,05:37:21,06,10,1, 11.9,1,1, 1.933, 10601.609, 132.727, 52522.999 18/11/30,05:37:21,07,10,1, 11.9,1,1, 1.933, 10601.601, 132.714, 52522.971 18/11/30,05:37:21,08,10,1, 11.9,1,1, 1.933, 10601.616, 132.738, 52522.996 18/11/30,05:37:21,09,10,1, 11.9,1,1, 1.933, 10601.609, 132.701, 52522.922 18/11/30,05:37:21,10,10,1, 11.9,1,1, 1.933, 10601.624, 132.665, 52522.777 18/11/30,05:37:21,11,10,1, 11.9,1,1, 1.933, 10601.619, 132.701, 52522.949 18/11/30,05:37:21,12,10,1, 11.9,1,1, 1.933, 10601.639, 132.708, 52522.933 18/11/30,05:37:21,13,10,1, 11.9,1,1, 1.933, 10601.604, 132.683, 52522.937 18/11/30,05:37:21,14,10,1, 11.9,1,1, 1.933, 10601.623, 132.706, 52522.917 18/11/30,05:37:21,15,10,1, 11.9,1,1, 1.933, 10601.605, 132.716, 52522.998 18/11/30,05:37:21,16,10,1, 11.9,1,1, 1.933, 10601.603, 132.718, 52523.000 18/11/30,05:37:21,17,10,1, 11.9,1,1, 1.933, 10601.624, 132.708, 52523.000 18/11/30,05:37:21,18,10,1, 11.9,1,1, 1.933, 10601.610, 132.720, 52522.961 18/11/30,05:37:21,19,10,1, 11.9,1,1, 1.933, 10601.605, 132.702, 52522.934 18/11/30,05:37:22,00,10,1, 11.9,1,1, 1.936, 10601.603, 132.702, 52522.934 18/11/30,05:37:22,01,10,1, 11.9,1,1, 1.936, 10601.595, 132.687, 52522.916 18/11/30,05:37:22,02,10,1, 11.9,1,1, 1.936, 10601.590, 132.691, 52522.983 18/11/30,05:37:22,03,10,1, 11.9,1,1, 1.936, 10601.603, 132.720, 52522.987 18/11/30,05:37:22,04,10,1, 11.9,1,1, 1.936, 10601.599, 132.730, 52523.034 18/11/30,05:37:22,05,10,1, 11.9,1,1, 1.936, 10601.605, 132.725, 52522.965 18/11/30,05:37:22,06,10,1, 11.9,1,1, 1.936, 10601.612, 132.766, 52522.942 18/11/30,05:37:22,07,10,1, 11.9,1,1, 1.936, 10601.627, 132.748, 52523.016 18/11/30,05:37:22,08,10,1, 11.9,1,1, 1.936, 10601.636, 132.704, 52522.863 18/11/30,05:37:22,09,10,1, 11.9,1,1, 1.936, 10601.603, 132.691, 52522.907 18/11/30,05:37:22,10,10,1, 11.9,1,1, 1.936, 10601.603, 132.715, 52522.920 18/11/30,05:37:22,11,10,1, 11.9,1,1, 1.936, 10601.605, 132.718, 52522.940 18/11/30,05:37:22,12,10,1, 11.9,1,1, 1.936, 10601.583, 132.687, 52522.993 18/11/30,05:37:22,13,10,1, 11.9,1,1, 1.936, 10601.612, 132.702, 52522.969 18/11/30,05:37:22,14,10,1, 11.9,1,1, 1.936, 10601.588, 132.748, 52523.061 18/11/30,05:37:22,15,10,1, 11.9,1,1, 1.936, 10601.584, 132.743, 52522.954 18/11/30,05:37:22,16,10,1, 11.9,1,1, 1.936, 10601.609, 132.738, 52522.946 18/11/30,05:37:22,17,10,1, 11.9,1,1, 1.936, 10601.612, 132.724, 52522.937 18/11/30,05:37:22,18,10,1, 11.9,1,1, 1.936, 10601.607, 132.738, 52522.934 18/11/30,05:37:22,19,10,1, 11.9,1,1, 1.936, 10601.621, 132.715, 52522.872 18/11/30,05:37:23,00,10,1, 11.9,1,1, 1.932, 10601.619, 132.715, 52522.872 18/11/30,05:37:23,01,10,1, 11.9,1,1, 1.932, 10601.602, 132.711, 52522.929 18/11/30,05:37:23,02,10,1, 11.9,1,1, 1.932, 10601.611, 132.699, 52522.908 18/11/30,05:37:23,03,10,1, 11.9,1,1, 1.932, 10601.623, 132.704, 52522.898 18/11/30,05:37:23,04,10,1, 11.9,1,1, 1.932, 10601.612, 132.731, 52522.890 18/11/30,05:37:23,05,10,1, 11.9,1,1, 1.932, 10601.626, 132.748, 52522.940 18/11/30,05:37:23,06,10,1, 11.9,1,1, 1.932, 10601.611, 132.727, 52522.950 18/11/30,05:37:23,07,10,1, 11.9,1,1, 1.932, 10601.613, 132.754, 52523.006 18/11/30,05:37:23,08,10,1, 11.9,1,1, 1.932, 10601.618, 132.780, 52523.056 18/11/30,05:37:23,09,10,1, 11.9,1,1, 1.932, 10601.588, 132.738, 52522.998 18/11/30,05:37:23,10,10,1, 11.9,1,1, 1.932, 10601.599, 132.723, 52522.932 18/11/30,05:37:23,11,10,1, 11.9,1,1, 1.932, 10601.588, 132.724, 52522.905 18/11/30,05:37:23,12,10,1, 11.9,1,1, 1.932, 10601.590, 132.713, 52522.887 18/11/30,05:37:23,13,10,1, 11.9,1,1, 1.932, 10601.606, 132.726, 52522.864 18/11/30,05:37:23,14,10,1, 11.9,1,1, 1.932, 10601.616, 132.744, 52522.874 18/11/30,05:37:23,15,10,1, 11.9,1,1, 1.932, 10601.586, 132.752, 52522.884 18/11/30,05:37:23,16,10,1, 11.9,1,1, 1.932, 10601.590, 132.783, 52522.923 18/11/30,05:37:23,17,10,1, 11.9,1,1, 1.932, 10601.598, 132.764, 52523.106 18/11/30,05:37:23,18,10,1, 11.9,1,1, 1.932, 10601.617, 132.739, 52523.011 18/11/30,05:37:23,19,10,1, 11.9,1,1, 1.932, 10601.616, 132.737, 52522.985 18/11/30,05:37:24,00,10,1, 11.8,1,1, 1.931, 10601.611, 132.737, 52522.985 18/11/30,05:37:24,01,10,1, 11.8,1,1, 1.931, 10601.593, 132.702, 52522.902 18/11/30,05:37:24,02,10,1, 11.8,1,1, 1.931, 10601.613, 132.688, 52522.902 18/11/30,05:37:24,03,10,1, 11.8,1,1, 1.931, 10601.615, 132.729, 52522.933 18/11/30,05:37:24,04,10,1, 11.8,1,1, 1.931, 10601.583, 132.755, 52522.893 18/11/30,05:37:24,05,10,1, 11.8,1,1, 1.931, 10601.587, 132.736, 52522.963 18/11/30,05:37:24,06,10,1, 11.8,1,1, 1.931, 10601.617, 132.757, 52522.983 18/11/30,05:37:24,07,10,1, 11.8,1,1, 1.931, 10601.616, 132.773, 52522.961 18/11/30,05:37:24,08,10,1, 11.8,1,1, 1.931, 10601.605, 132.756, 52522.979 18/11/30,05:37:24,09,10,1, 11.8,1,1, 1.931, 10601.614, 132.735, 52522.878 18/11/30,05:37:24,10,10,1, 11.8,1,1, 1.931, 10601.589, 132.740, 52522.873 18/11/30,05:37:24,11,10,1, 11.8,1,1, 1.931, 10601.595, 132.747, 52522.939 18/11/30,05:37:24,12,10,1, 11.8,1,1, 1.931, 10601.587, 132.733, 52522.945 18/11/30,05:37:24,13,10,1, 11.8,1,1, 1.931, 10601.578, 132.752, 52523.015 18/11/30,05:37:24,14,10,1, 11.8,1,1, 1.931, 10601.604, 132.750, 52523.002 18/11/30,05:37:24,15,10,1, 11.8,1,1, 1.931, 10601.600, 132.768, 52522.975 18/11/30,05:37:24,16,10,1, 11.8,1,1, 1.931, 10601.596, 132.752, 52522.942 18/11/30,05:37:24,17,10,1, 11.8,1,1, 1.931, 10601.623, 132.776, 52522.905 18/11/30,05:37:24,18,10,1, 11.8,1,1, 1.931, 10601.629, 132.763, 52522.919 18/11/30,05:37:24,19,10,1, 11.8,1,1, 1.931, 10601.600, 132.758, 52522.795 18/11/30,05:37:25,00,10,1, 11.9,1,1, 1.932, 10601.594, 132.758, 52522.795 18/11/30,05:37:25,01,10,1, 11.9,1,1, 1.932, 10601.626, 132.755, 52523.006 18/11/30,05:37:25,02,10,1, 11.9,1,1, 1.932, 10601.632, 132.737, 52522.984 18/11/30,05:37:25,03,10,1, 11.9,1,1, 1.932, 10601.605, 132.735, 52522.953 18/11/30,05:37:25,04,10,1, 11.9,1,1, 1.932, 10601.589, 132.748, 52522.934 18/11/30,05:37:25,05,10,1, 11.9,1,1, 1.932, 10601.626, 132.764, 52522.996 18/11/30,05:37:25,06,10,1, 11.9,1,1, 1.932, 10601.589, 132.800, 52523.013 18/11/30,05:37:25,07,10,1, 11.9,1,1, 1.932, 10601.614, 132.763, 52522.980 18/11/30,05:37:25,08,10,1, 11.9,1,1, 1.932, 10601.647, 132.773, 52523.024 18/11/30,05:37:25,09,10,1, 11.9,1,1, 1.932, 10601.602, 132.752, 52522.994 18/11/30,05:37:25,10,10,1, 11.9,1,1, 1.932, 10601.620, 132.752, 52523.017 18/11/30,05:37:25,11,10,1, 11.9,1,1, 1.932, 10601.600, 132.710, 52522.933 18/11/30,05:37:25,12,10,1, 11.9,1,1, 1.932, 10601.622, 132.737, 52522.822 18/11/30,05:37:25,13,10,1, 11.9,1,1, 1.932, 10601.626, 132.735, 52522.913 18/11/30,05:37:25,14,10,1, 11.9,1,1, 1.932, 10601.626, 132.743, 52522.833 18/11/30,05:37:25,15,10,1, 11.9,1,1, 1.932, 10601.634, 132.751, 52522.881 18/11/30,05:37:25,16,10,1, 11.9,1,1, 1.932, 10601.608, 132.757, 52522.957 18/11/30,05:37:25,17,10,1, 11.9,1,1, 1.932, 10601.621, 132.775, 52523.011 18/11/30,05:37:25,18,10,1, 11.9,1,1, 1.932, 10601.613, 132.762, 52523.052 18/11/30,05:37:25,19,10,1, 11.9,1,1, 1.932, 10601.597, 132.768, 52523.021 18/11/30,05:37:26,00,10,1, 11.9,1,1, 1.934, 10601.594, 132.768, 52523.021 18/11/30,05:37:26,01,10,1, 11.9,1,1, 1.934, 10601.580, 132.729, 52522.926 18/11/30,05:37:26,02,10,1, 11.9,1,1, 1.934, 10601.596, 132.718, 52522.882 18/11/30,05:37:26,03,10,1, 11.9,1,1, 1.934, 10601.589, 132.733, 52522.863 18/11/30,05:37:26,04,10,1, 11.9,1,1, 1.934, 10601.598, 132.756, 52522.882 18/11/30,05:37:26,05,10,1, 11.9,1,1, 1.934, 10601.616, 132.755, 52522.961 18/11/30,05:37:26,06,10,1, 11.9,1,1, 1.934, 10601.602, 132.754, 52522.989 18/11/30,05:37:26,07,10,1, 11.9,1,1, 1.934, 10601.595, 132.784, 52522.969 18/11/30,05:37:26,08,10,1, 11.9,1,1, 1.934, 10601.609, 132.760, 52523.011 18/11/30,05:37:26,09,10,1, 11.9,1,1, 1.934, 10601.604, 132.744, 52522.952 18/11/30,05:37:26,10,10,1, 11.9,1,1, 1.934, 10601.597, 132.717, 52522.930 18/11/30,05:37:26,11,10,1, 11.9,1,1, 1.934, 10601.598, 132.717, 52522.920 18/11/30,05:37:26,12,10,1, 11.9,1,1, 1.934, 10601.611, 132.694, 52522.983 18/11/30,05:37:26,13,10,1, 11.9,1,1, 1.934, 10601.591, 132.722, 52522.978 18/11/30,05:37:26,14,10,1, 11.9,1,1, 1.934, 10601.605, 132.732, 52523.007 18/11/30,05:37:26,15,10,1, 11.9,1,1, 1.934, 10601.616, 132.759, 52523.046 18/11/30,05:37:26,16,10,1, 11.9,1,1, 1.934, 10601.628, 132.760, 52523.066 18/11/30,05:37:26,17,10,1, 11.9,1,1, 1.934, 10601.623, 132.761, 52522.990 18/11/30,05:37:26,18,10,1, 11.9,1,1, 1.934, 10601.601, 132.765, 52522.933 18/11/30,05:37:26,19,10,1, 11.9,1,1, 1.934, 10601.598, 132.753, 52522.877 18/11/30,05:37:27,00,10,1, 11.9,1,1, 1.931, 10601.594, 132.753, 52522.877 18/11/30,05:37:27,01,10,1, 11.9,1,1, 1.931, 10601.605, 132.734, 52522.896 18/11/30,05:37:27,02,10,1, 11.9,1,1, 1.931, 10601.605, 132.724, 52522.951 18/11/30,05:37:27,03,10,1, 11.9,1,1, 1.931, 10601.601, 132.745, 52523.019 18/11/30,05:37:27,04,10,1, 11.9,1,1, 1.931, 10601.607, 132.767, 52523.047 18/11/30,05:37:27,05,10,1, 11.9,1,1, 1.931, 10601.593, 132.775, 52523.049 18/11/30,05:37:27,06,10,1, 11.9,1,1, 1.931, 10601.608, 132.800, 52523.015 18/11/30,05:37:27,07,10,1, 11.9,1,1, 1.931, 10601.601, 132.775, 52522.959 18/11/30,05:37:27,08,10,1, 11.9,1,1, 1.931, 10601.632, 132.767, 52522.917 18/11/30,05:37:27,09,10,1, 11.9,1,1, 1.931, 10601.594, 132.757, 52522.905 18/11/30,05:37:27,10,10,1, 11.9,1,1, 1.931, 10601.608, 132.772, 52522.980 18/11/30,05:37:27,11,10,1, 11.9,1,1, 1.931, 10601.604, 132.753, 52522.954 18/11/30,05:37:27,12,10,1, 11.9,1,1, 1.931, 10601.567, 132.723, 52522.912 18/11/30,05:37:27,13,10,1, 11.9,1,1, 1.931, 10601.576, 132.753, 52522.890 18/11/30,05:37:27,14,10,1, 11.9,1,1, 1.931, 10601.608, 132.761, 52522.889 18/11/30,05:37:27,15,10,1, 11.9,1,1, 1.931, 10601.593, 132.771, 52522.923 18/11/30,05:37:27,16,10,1, 11.9,1,1, 1.931, 10601.620, 132.786, 52522.927 18/11/30,05:37:27,17,10,1, 11.9,1,1, 1.931, 10601.616, 132.798, 52522.972 18/11/30,05:37:27,18,10,1, 11.9,1,1, 1.931, 10601.594, 132.769, 52522.957 18/11/30,05:37:27,19,10,1, 11.9,1,1, 1.931, 10601.591, 132.759, 52522.995 18/11/30,05:37:28,00,10,1, 11.7,1,1, 1.932, 10601.586, 132.759, 52522.995 18/11/30,05:37:28,01,10,1, 11.7,1,1, 1.932, 10601.599, 132.756, 52522.974 18/11/30,05:37:28,02,10,1, 11.7,1,1, 1.932, 10601.578, 132.725, 52522.937 18/11/30,05:37:28,03,10,1, 11.7,1,1, 1.932, 10601.613, 132.749, 52522.855 18/11/30,05:37:28,04,10,1, 11.7,1,1, 1.932, 10601.595, 132.742, 52522.844 18/11/30,05:37:28,05,10,1, 11.7,1,1, 1.932, 10601.604, 132.774, 52523.124 18/11/30,05:37:28,06,10,1, 11.7,1,1, 1.932, 10601.623, 132.778, 52522.981 18/11/30,05:37:28,07,10,1, 11.7,1,1, 1.932, 10601.623, 132.764, 52522.977 18/11/30,05:37:28,08,10,1, 11.7,1,1, 1.932, 10601.617, 132.789, 52523.015 18/11/30,05:37:28,09,10,1, 11.7,1,1, 1.932, 10601.620, 132.771, 52523.016 18/11/30,05:37:28,10,10,1, 11.7,1,1, 1.932, 10601.578, 132.759, 52523.113 18/11/30,05:37:28,11,10,1, 11.7,1,1, 1.932, 10601.567, 132.747, 52522.834 18/11/30,05:37:28,12,10,1, 11.7,1,1, 1.932, 10601.597, 132.760, 52522.855 18/11/30,05:37:28,13,10,1, 11.7,1,1, 1.932, 10601.569, 132.736, 52522.844 18/11/30,05:37:28,14,10,1, 11.7,1,1, 1.932, 10601.620, 132.750, 52522.908 18/11/30,05:37:28,15,10,1, 11.7,1,1, 1.932, 10601.615, 132.754, 52522.942 18/11/30,05:37:28,16,10,1, 11.7,1,1, 1.932, 10601.618, 132.805, 52522.978 18/11/30,05:37:28,17,10,1, 11.7,1,1, 1.932, 10601.612, 132.777, 52522.954 18/11/30,05:37:28,18,10,1, 11.7,1,1, 1.932, 10601.639, 132.783, 52522.940 18/11/30,05:37:28,19,10,1, 11.7,1,1, 1.932, 10601.614, 132.775, 52522.913 18/11/30,05:37:29,00,10,1, 11.9,1,1, 1.932, 10601.611, 132.775, 52522.913 18/11/30,05:37:29,01,10,1, 11.9,1,1, 1.932, 10601.594, 132.756, 52522.852 18/11/30,05:37:29,02,10,1, 11.9,1,1, 1.932, 10601.592, 132.714, 52522.848 18/11/30,05:37:29,03,10,1, 11.9,1,1, 1.932, 10601.607, 132.758, 52522.916 18/11/30,05:37:29,04,10,1, 11.9,1,1, 1.932, 10601.609, 132.739, 52522.995 18/11/30,05:37:29,05,10,1, 11.9,1,1, 1.932, 10601.581, 132.746, 52522.949 18/11/30,05:37:29,06,10,1, 11.9,1,1, 1.932, 10601.597, 132.786, 52523.003 18/11/30,05:37:29,07,10,1, 11.9,1,1, 1.932, 10601.612, 132.779, 52522.996 18/11/30,05:37:29,08,10,1, 11.9,1,1, 1.932, 10601.595, 132.770, 52522.895 18/11/30,05:37:29,09,10,1, 11.9,1,1, 1.932, 10601.604, 132.758, 52522.875 18/11/30,05:37:29,10,10,1, 11.9,1,1, 1.932, 10601.600, 132.730, 52522.864 18/11/30,05:37:29,11,10,1, 11.9,1,1, 1.932, 10601.587, 132.723, 52522.875 18/11/30,05:37:29,12,10,1, 11.9,1,1, 1.932, 10601.572, 132.732, 52522.951 18/11/30,05:37:29,13,10,1, 11.9,1,1, 1.932, 10601.607, 132.720, 52522.963 18/11/30,05:37:29,14,10,1, 11.9,1,1, 1.932, 10601.599, 132.728, 52522.989 18/11/30,05:37:29,15,10,1, 11.9,1,1, 1.932, 10601.593, 132.761, 52522.986 18/11/30,05:37:29,16,10,1, 11.9,1,1, 1.932, 10601.579, 132.749, 52522.961 18/11/30,05:37:29,17,10,1, 11.9,1,1, 1.932, 10601.606, 132.771, 52522.918 18/11/30,05:37:29,18,10,1, 11.9,1,1, 1.932, 10601.587, 132.756, 52522.916 18/11/30,05:37:29,19,10,1, 11.9,1,1, 1.932, 10601.608, 132.779, 52522.911 18/11/30,05:37:30,00,10,1, 11.9,1,1, 1.932, 10601.603, 132.779, 52522.911 18/11/30,05:37:30,01,10,1, 11.9,1,1, 1.932, 10601.592, 132.727, 52522.987 18/11/30,05:37:30,02,10,1, 11.9,1,1, 1.932, 10601.577, 132.749, 52522.990 18/11/30,05:37:30,03,10,1, 11.9,1,1, 1.932, 10601.598, 132.730, 52522.961 18/11/30,05:37:30,04,10,1, 11.9,1,1, 1.932, 10601.587, 132.723, 52522.879 18/11/30,05:37:30,05,10,1, 11.9,1,1, 1.932, 10601.600, 132.753, 52522.872 18/11/30,05:37:30,06,10,1, 11.9,1,1, 1.932, 10601.600, 132.757, 52522.900 18/11/30,05:37:30,07,10,1, 11.9,1,1, 1.932, 10601.598, 132.774, 52522.899 18/11/30,05:37:30,08,10,1, 11.9,1,1, 1.932, 10601.606, 132.761, 52522.968 18/11/30,05:37:30,09,10,1, 11.9,1,1, 1.932, 10601.603, 132.774, 52523.009 18/11/30,05:37:30,10,10,1, 11.9,1,1, 1.932, 10601.586, 132.757, 52522.986 18/11/30,05:37:30,11,10,1, 11.9,1,1, 1.932, 10601.597, 132.738, 52522.940 18/11/30,05:37:30,12,10,1, 11.9,1,1, 1.932, 10601.576, 132.732, 52522.924 18/11/30,05:37:30,13,10,1, 11.9,1,1, 1.932, 10601.576, 132.742, 52522.876 18/11/30,05:37:30,14,10,1, 11.9,1,1, 1.932, 10601.602, 132.733, 52522.896 18/11/30,05:37:30,15,10,1, 11.9,1,1, 1.932, 10601.587, 132.742, 52522.869 18/11/30,05:37:30,16,10,1, 11.9,1,1, 1.932, 10601.591, 132.768, 52522.921 18/11/30,05:37:30,17,10,1, 11.9,1,1, 1.932, 10601.599, 132.786, 52522.977 18/11/30,05:37:30,18,10,1, 11.9,1,1, 1.932, 10601.610, 132.781, 52522.995 18/11/30,05:37:30,19,10,1, 11.9,1,1, 1.932, 10601.576, 132.752, 52522.986 18/11/30,05:37:31,00,10,1, 11.9,1,1, 1.928, 10601.569, 132.752, 52522.986 18/11/30,05:37:31,01,10,1, 11.9,1,1, 1.928, 10601.587, 132.732, 52522.880 18/11/30,05:37:31,02,10,1, 11.9,1,1, 1.928, 10601.573, 132.732, 52522.869 18/11/30,05:37:31,03,10,1, 11.9,1,1, 1.928, 10601.574, 132.690, 52522.858 18/11/30,05:37:31,04,10,1, 11.9,1,1, 1.928, 10601.600, 132.754, 52522.953 18/11/30,05:37:31,05,10,1, 11.9,1,1, 1.928, 10601.605, 132.747, 52522.982 18/11/30,05:37:31,06,10,1, 11.9,1,1, 1.928, 10601.592, 132.776, 52522.986 18/11/30,05:37:31,07,10,1, 11.9,1,1, 1.928, 10601.616, 132.737, 52522.984 18/11/30,05:37:31,08,10,1, 11.9,1,1, 1.928, 10601.571, 132.754, 52522.919 18/11/30,05:37:31,09,10,1, 11.9,1,1, 1.928, 10601.585, 132.765, 52523.083 18/11/30,05:37:31,10,10,1, 11.9,1,1, 1.928, 10601.590, 132.717, 52522.820 18/11/30,05:37:31,11,10,1, 11.9,1,1, 1.928, 10601.584, 132.738, 52522.840 18/11/30,05:37:31,12,10,1, 11.9,1,1, 1.928, 10601.560, 132.732, 52522.880 18/11/30,05:37:31,13,10,1, 11.9,1,1, 1.928, 10601.579, 132.750, 52522.952 18/11/30,05:37:31,14,10,1, 11.9,1,1, 1.928, 10601.584, 132.745, 52522.982 18/11/30,05:37:31,15,10,1, 11.9,1,1, 1.928, 10601.582, 132.802, 52523.029 18/11/30,05:37:31,16,10,1, 11.9,1,1, 1.928, 10601.601, 132.782, 52523.000 18/11/30,05:37:31,17,10,1, 11.9,1,1, 1.928, 10601.603, 132.766, 52522.974 18/11/30,05:37:31,18,10,1, 11.9,1,1, 1.928, 10601.593, 132.767, 52522.930 18/11/30,05:37:31,19,10,1, 11.9,1,1, 1.928, 10601.587, 132.752, 52522.909 18/11/30,05:37:32,00,09,1, 11.9,1,1, 1.935, 10601.586, 132.752, 52522.909 18/11/30,05:37:32,01,09,1, 11.9,1,1, 1.935, 10601.552, 132.692, 52522.893 18/11/30,05:37:32,02,09,1, 11.9,1,1, 1.935, 10601.585, 132.725, 52522.901 18/11/30,05:37:32,03,09,1, 11.9,1,1, 1.935, 10601.580, 132.720, 52522.974 18/11/30,05:37:32,04,09,1, 11.9,1,1, 1.935, 10601.588, 132.773, 52522.971 18/11/30,05:37:32,05,09,1, 11.9,1,1, 1.935, 10601.580, 132.755, 52522.981 18/11/30,05:37:32,06,09,1, 11.9,1,1, 1.935, 10601.601, 132.759, 52522.969 18/11/30,05:37:32,07,09,1, 11.9,1,1, 1.935, 10601.574, 132.751, 52522.898 18/11/30,05:37:32,08,09,1, 11.9,1,1, 1.935, 10601.590, 132.751, 52522.909 18/11/30,05:37:32,09,09,1, 11.9,1,1, 1.935, 10601.569, 132.728, 52522.957 18/11/30,05:37:32,10,09,1, 11.9,1,1, 1.935, 10601.580, 132.738, 52522.961 18/11/30,05:37:32,11,09,1, 11.9,1,1, 1.935, 10601.568, 132.713, 52523.004 18/11/30,05:37:32,12,09,1, 11.9,1,1, 1.935, 10601.574, 132.729, 52522.987 18/11/30,05:37:32,13,09,1, 11.9,1,1, 1.935, 10601.576, 132.726, 52522.965 18/11/30,05:37:32,14,09,1, 11.9,1,1, 1.935, 10601.572, 132.752, 52522.909 18/11/30,05:37:32,15,09,1, 11.9,1,1, 1.935, 10601.587, 132.748, 52522.888 18/11/30,05:37:32,16,09,1, 11.9,1,1, 1.935, 10601.578, 132.749, 52522.849 18/11/30,05:37:32,17,09,1, 11.9,1,1, 1.935, 10601.575, 132.752, 52522.930 18/11/30,05:37:32,18,09,1, 11.9,1,1, 1.935, 10601.584, 132.755, 52522.942 18/11/30,05:37:32,19,09,1, 11.9,1,1, 1.935, 10601.553, 132.747, 52522.984 18/11/30,05:37:33,00,10,1, 11.9,1,1, 1.929, 10601.553, 132.747, 52522.984 18/11/30,05:37:33,01,10,1, 11.9,1,1, 1.929, 10601.575, 132.735, 52523.002 18/11/30,05:37:33,02,10,1, 11.9,1,1, 1.929, 10601.560, 132.704, 52522.931 18/11/30,05:37:33,03,10,1, 11.9,1,1, 1.929, 10601.590, 132.734, 52522.929 18/11/30,05:37:33,04,10,1, 11.9,1,1, 1.929, 10601.573, 132.742, 52522.869 18/11/30,05:37:33,05,10,1, 11.9,1,1, 1.929, 10601.592, 132.778, 52522.906 18/11/30,05:37:33,06,10,1, 11.9,1,1, 1.929, 10601.603, 132.764, 52522.943 18/11/30,05:37:33,07,10,1, 11.9,1,1, 1.929, 10601.575, 132.751, 52522.912 18/11/30,05:37:33,08,10,1, 11.9,1,1, 1.929, 10601.584, 132.752, 52522.988 18/11/30,05:37:33,09,10,1, 11.9,1,1, 1.929, 10601.586, 132.778, 52522.980 18/11/30,05:37:33,10,10,1, 11.9,1,1, 1.929, 10601.553, 132.744, 52523.038 18/11/30,05:37:33,11,10,1, 11.9,1,1, 1.929, 10601.548, 132.707, 52522.889 18/11/30,05:37:33,12,10,1, 11.9,1,1, 1.929, 10601.525, 132.744, 52522.894 18/11/30,05:37:33,13,10,1, 11.9,1,1, 1.929, 10601.589, 132.728, 52522.942 18/11/30,05:37:33,14,10,1, 11.9,1,1, 1.929, 10601.576, 132.724, 52522.897 18/11/30,05:37:33,15,10,1, 11.9,1,1, 1.929, 10601.554, 132.751, 52522.981 18/11/30,05:37:33,16,10,1, 11.9,1,1, 1.929, 10601.591, 132.786, 52523.009 18/11/30,05:37:33,17,10,1, 11.9,1,1, 1.929, 10601.568, 132.765, 52522.983 18/11/30,05:37:33,18,10,1, 11.9,1,1, 1.929, 10601.556, 132.742, 52522.934 18/11/30,05:37:33,19,10,1, 11.9,1,1, 1.929, 10601.570, 132.715, 52522.879 18/11/30,05:37:34,00,09,1, 11.9,1,1, 1.932, 10601.569, 132.715, 52522.879 18/11/30,05:37:34,01,09,1, 11.9,1,1, 1.932, 10601.567, 132.744, 52522.852 18/11/30,05:37:34,02,09,1, 11.9,1,1, 1.932, 10601.579, 132.716, 52522.911 18/11/30,05:37:34,03,09,1, 11.9,1,1, 1.932, 10601.591, 132.730, 52522.984 18/11/30,05:37:34,04,09,1, 11.9,1,1, 1.932, 10601.590, 132.746, 52523.016 18/11/30,05:37:34,05,09,1, 11.9,1,1, 1.932, 10601.597, 132.774, 52523.069 18/11/30,05:37:34,06,09,1, 11.9,1,1, 1.932, 10601.585, 132.761, 52523.056 18/11/30,05:37:34,07,09,1, 11.9,1,1, 1.932, 10601.581, 132.770, 52522.980 18/11/30,05:37:34,08,09,1, 11.9,1,1, 1.932, 10601.569, 132.746, 52522.955 18/11/30,05:37:34,09,09,1, 11.9,1,1, 1.932, 10601.550, 132.744, 52522.934 18/11/30,05:37:34,10,09,1, 11.9,1,1, 1.932, 10601.561, 132.728, 52522.919 18/11/30,05:37:34,11,09,1, 11.9,1,1, 1.932, 10601.554, 132.739, 52522.967 18/11/30,05:37:34,12,09,1, 11.9,1,1, 1.932, 10601.582, 132.750, 52523.008 18/11/30,05:37:34,13,09,1, 11.9,1,1, 1.932, 10601.565, 132.756, 52523.020 18/11/30,05:37:34,14,09,1, 11.9,1,1, 1.932, 10601.568, 132.752, 52522.719 18/11/30,05:37:34,15,09,1, 11.9,1,1, 1.932, 10601.552, 132.780, 52523.029 18/11/30,05:37:34,16,09,1, 11.9,1,1, 1.932, 10601.579, 132.779, 52522.990 18/11/30,05:37:34,17,09,1, 11.9,1,1, 1.932, 10601.534, 132.763, 52522.929 18/11/30,05:37:34,18,09,1, 11.9,1,1, 1.932, 10601.564, 132.757, 52522.927 18/11/30,05:37:34,19,09,1, 11.9,1,1, 1.932, 10601.564, 132.747, 52522.986 18/11/30,05:37:35,00,09,1, 11.8,1,1, 1.932, 10601.561, 132.747, 52522.986 18/11/30,05:37:35,01,09,1, 11.8,1,1, 1.932, 10601.558, 132.751, 52523.011 18/11/30,05:37:35,02,09,1, 11.8,1,1, 1.932, 10601.561, 132.758, 52523.008 18/11/30,05:37:35,03,09,1, 11.8,1,1, 1.932, 10601.582, 132.770, 52522.983 18/11/30,05:37:35,04,09,1, 11.8,1,1, 1.932, 10601.567, 132.757, 52522.942 18/11/30,05:37:35,05,09,1, 11.8,1,1, 1.932, 10601.583, 132.749, 52522.928 18/11/30,05:37:35,06,09,1, 11.8,1,1, 1.932, 10601.593, 132.762, 52522.929 18/11/30,05:37:35,07,09,1, 11.8,1,1, 1.932, 10601.585, 132.754, 52522.928 18/11/30,05:37:35,08,09,1, 11.8,1,1, 1.932, 10601.561, 132.759, 52522.965 18/11/30,05:37:35,09,09,1, 11.8,1,1, 1.932, 10601.567, 132.738, 52522.998 18/11/30,05:37:35,10,09,1, 11.8,1,1, 1.932, 10601.577, 132.724, 52523.014 18/11/30,05:37:35,11,09,1, 11.8,1,1, 1.932, 10601.561, 132.703, 52522.988 18/11/30,05:37:35,12,09,1, 11.8,1,1, 1.932, 10601.561, 132.732, 52522.955 18/11/30,05:37:35,13,09,1, 11.8,1,1, 1.932, 10601.568, 132.764, 52522.988 18/11/30,05:37:35,14,09,1, 11.8,1,1, 1.932, 10601.577, 132.784, 52522.953 18/11/30,05:37:35,15,09,1, 11.8,1,1, 1.932, 10601.544, 132.753, 52523.064 18/11/30,05:37:35,16,09,1, 11.8,1,1, 1.932, 10601.596, 132.761, 52522.997 18/11/30,05:37:35,17,09,1, 11.8,1,1, 1.932, 10601.553, 132.799, 52523.101 18/11/30,05:37:35,18,09,1, 11.8,1,1, 1.932, 10601.579, 132.759, 52522.989 18/11/30,05:37:35,19,09,1, 11.8,1,1, 1.932, 10601.575, 132.727, 52522.999 18/11/30,05:37:36,00,09,1, 11.9,1,1, 1.933, 10601.569, 132.727, 52522.999 18/11/30,05:37:36,01,09,1, 11.9,1,1, 1.933, 10601.566, 132.748, 52522.902 18/11/30,05:37:36,02,09,1, 11.9,1,1, 1.933, 10601.554, 132.751, 52522.873 18/11/30,05:37:36,03,09,1, 11.9,1,1, 1.933, 10601.547, 132.745, 52523.174 18/11/30,05:37:36,04,09,1, 11.9,1,1, 1.933, 10601.580, 132.776, 52522.987 18/11/30,05:37:36,05,09,1, 11.9,1,1, 1.933, 10601.598, 132.760, 52523.004 18/11/30,05:37:36,06,09,1, 11.9,1,1, 1.933, 10601.576, 132.774, 52522.984 18/11/30,05:37:36,07,09,1, 11.9,1,1, 1.933, 10601.578, 132.768, 52523.006 18/11/30,05:37:36,08,09,1, 11.9,1,1, 1.933, 10601.553, 132.759, 52522.965 18/11/30,05:37:36,09,09,1, 11.9,1,1, 1.933, 10601.550, 132.749, 52522.900 18/11/30,05:37:36,10,09,1, 11.9,1,1, 1.933, 10601.547, 132.706, 52522.862 18/11/30,05:37:36,11,09,1, 11.9,1,1, 1.933, 10601.585, 132.728, 52522.834 18/11/30,05:37:36,12,09,1, 11.9,1,1, 1.933, 10601.566, 132.787, 52522.903 18/11/30,05:37:36,13,09,1, 11.9,1,1, 1.933, 10601.579, 132.767, 52522.993 18/11/30,05:37:36,14,09,1, 11.9,1,1, 1.933, 10601.588, 132.776, 52522.998 18/11/30,05:37:36,15,09,1, 11.9,1,1, 1.933, 10601.577, 132.771, 52523.019 18/11/30,05:37:36,16,09,1, 11.9,1,1, 1.933, 10601.588, 132.781, 52522.972 18/11/30,05:37:36,17,09,1, 11.9,1,1, 1.933, 10601.569, 132.765, 52522.899 18/11/30,05:37:36,18,09,1, 11.9,1,1, 1.933, 10601.569, 132.711, 52522.858 18/11/30,05:37:36,19,09,1, 11.9,1,1, 1.933, 10601.565, 132.733, 52522.880 18/11/30,05:37:37,00,09,1, 11.9,1,1, 1.929, 10601.561, 132.733, 52522.880 18/11/30,05:37:37,01,09,1, 11.9,1,1, 1.929, 10601.567, 132.743, 52522.904 18/11/30,05:37:37,02,09,1, 11.9,1,1, 1.929, 10601.568, 132.764, 52522.992 18/11/30,05:37:37,03,09,1, 11.9,1,1, 1.929, 10601.567, 132.759, 52523.027 18/11/30,05:37:37,04,09,1, 11.9,1,1, 1.929, 10601.572, 132.771, 52523.026 18/11/30,05:37:37,05,09,1, 11.9,1,1, 1.929, 10601.581, 132.794, 52522.966 18/11/30,05:37:37,06,09,1, 11.9,1,1, 1.929, 10601.572, 132.771, 52522.932 18/11/30,05:37:37,07,09,1, 11.9,1,1, 1.929, 10601.565, 132.763, 52522.882 18/11/30,05:37:37,08,09,1, 11.9,1,1, 1.929, 10601.536, 132.767, 52522.878 18/11/30,05:37:37,09,09,1, 11.9,1,1, 1.929, 10601.568, 132.745, 52522.904 18/11/30,05:37:37,10,09,1, 11.9,1,1, 1.929, 10601.535, 132.743, 52522.954 18/11/30,05:37:37,11,09,1, 11.9,1,1, 1.929, 10601.575, 132.754, 52523.004 18/11/30,05:37:37,12,09,1, 11.9,1,1, 1.929, 10601.574, 132.774, 52523.024 18/11/30,05:37:37,13,09,1, 11.9,1,1, 1.929, 10601.566, 132.786, 52522.996 18/11/30,05:37:37,14,09,1, 11.9,1,1, 1.929, 10601.569, 132.784, 52522.955 18/11/30,05:37:37,15,09,1, 11.9,1,1, 1.929, 10601.605, 132.799, 52522.896 18/11/30,05:37:37,16,09,1, 11.9,1,1, 1.929, 10601.564, 132.785, 52522.907 18/11/30,05:37:37,17,09,1, 11.9,1,1, 1.929, 10601.553, 132.741, 52522.887 18/11/30,05:37:37,18,09,1, 11.9,1,1, 1.929, 10601.555, 132.781, 52522.960 18/11/30,05:37:37,19,09,1, 11.9,1,1, 1.929, 10601.574, 132.760, 52522.967 18/11/30,05:37:38,00,09,1, 11.8,1,1, 1.938, 10601.569, 132.760, 52522.967 18/11/30,05:37:38,01,09,1, 11.8,1,1, 1.938, 10601.562, 132.776, 52522.968 18/11/30,05:37:38,02,09,1, 11.8,1,1, 1.938, 10601.587, 132.789, 52522.940 18/11/30,05:37:38,03,09,1, 11.8,1,1, 1.938, 10601.565, 132.759, 52522.920 18/11/30,05:37:38,04,09,1, 11.8,1,1, 1.938, 10601.560, 132.791, 52522.967 18/11/30,05:37:38,05,09,1, 11.8,1,1, 1.938, 10601.582, 132.785, 52522.963 18/11/30,05:37:38,06,09,1, 11.8,1,1, 1.938, 10601.583, 132.785, 52522.969 18/11/30,05:37:38,07,09,1, 11.8,1,1, 1.938, 10601.557, 132.761, 52523.020 18/11/30,05:37:38,08,09,1, 11.8,1,1, 1.938, 10601.545, 132.753, 52523.050 18/11/30,05:37:38,09,09,1, 11.8,1,1, 1.938, 10601.547, 132.753, 52522.993 18/11/30,05:37:38,10,09,1, 11.8,1,1, 1.938, 10601.571, 132.755, 52522.957 18/11/30,05:37:38,11,09,1, 11.8,1,1, 1.938, 10601.558, 132.754, 52522.922 18/11/30,05:37:38,12,09,1, 11.8,1,1, 1.938, 10601.586, 132.761, 52522.933 18/11/30,05:37:38,13,09,1, 11.8,1,1, 1.938, 10601.572, 132.802, 52522.905 18/11/30,05:37:38,14,09,1, 11.8,1,1, 1.938, 10601.603, 132.808, 52522.987 18/11/30,05:37:38,15,09,1, 11.8,1,1, 1.938, 10601.573, 132.789, 52522.978 18/11/30,05:37:38,16,09,1, 11.8,1,1, 1.938, 10601.570, 132.770, 52522.995 18/11/30,05:37:38,17,09,1, 11.8,1,1, 1.938, 10601.557, 132.774, 52522.980 18/11/30,05:37:38,18,09,1, 11.8,1,1, 1.938, 10601.569, 132.752, 52522.983 18/11/30,05:37:38,19,09,1, 11.8,1,1, 1.938, 10601.544, 132.749, 52522.938 18/11/30,05:37:39,00,09,1, 11.8,1,1, 1.931, 10601.536, 132.749, 52522.938 18/11/30,05:37:39,01,09,1, 11.8,1,1, 1.931, 10601.593, 132.791, 52522.949 18/11/30,05:37:39,02,09,1, 11.8,1,1, 1.931, 10601.591, 132.787, 52522.967 18/11/30,05:37:39,03,09,1, 11.8,1,1, 1.931, 10601.592, 132.772, 52523.010 18/11/30,05:37:39,04,09,1, 11.8,1,1, 1.931, 10601.588, 132.808, 52523.038 18/11/30,05:37:39,05,09,1, 11.8,1,1, 1.931, 10601.557, 132.814, 52522.992 18/11/30,05:37:39,06,09,1, 11.8,1,1, 1.931, 10601.584, 132.774, 52522.938 18/11/30,05:37:39,07,09,1, 11.8,1,1, 1.931, 10601.571, 132.761, 52522.885 18/11/30,05:37:39,08,09,1, 11.8,1,1, 1.931, 10601.559, 132.769, 52522.879 18/11/30,05:37:39,09,09,1, 11.8,1,1, 1.931, 10601.576, 132.760, 52522.909 18/11/30,05:37:39,10,09,1, 11.8,1,1, 1.931, 10601.577, 132.769, 52522.941 18/11/30,05:37:39,11,09,1, 11.8,1,1, 1.931, 10601.576, 132.788, 52523.007 18/11/30,05:37:39,12,09,1, 11.8,1,1, 1.931, 10601.555, 132.804, 52523.072 18/11/30,05:37:39,13,09,1, 11.8,1,1, 1.931, 10601.584, 132.817, 52523.055 18/11/30,05:37:39,14,09,1, 11.8,1,1, 1.931, 10601.570, 132.778, 52522.994 18/11/30,05:37:39,15,09,1, 11.8,1,1, 1.931, 10601.561, 132.795, 52522.978 18/11/30,05:37:39,16,09,1, 11.8,1,1, 1.931, 10601.557, 132.778, 52522.921 18/11/30,05:37:39,17,09,1, 11.8,1,1, 1.931, 10601.562, 132.767, 52522.900 18/11/30,05:37:39,18,09,1, 11.8,1,1, 1.931, 10601.563, 132.754, 52522.845 18/11/30,05:37:39,19,09,1, 11.8,1,1, 1.931, 10601.565, 132.780, 52522.901 18/11/30,05:37:40,00,09,1, 11.9,1,1, 1.931, 10601.561, 132.780, 52522.901 18/11/30,05:37:40,01,09,1, 11.9,1,1, 1.931, 10601.571, 132.821, 52522.998 18/11/30,05:37:40,02,09,1, 11.9,1,1, 1.931, 10601.577, 132.825, 52523.023 18/11/30,05:37:40,03,09,1, 11.9,1,1, 1.931, 10601.564, 132.822, 52522.997 18/11/30,05:37:40,04,09,1, 11.9,1,1, 1.931, 10601.554, 132.808, 52522.942 18/11/30,05:37:40,05,09,1, 11.9,1,1, 1.931, 10601.545, 132.781, 52522.918 18/11/30,05:37:40,06,09,1, 11.9,1,1, 1.931, 10601.586, 132.787, 52522.936 18/11/30,05:37:40,07,09,1, 11.9,1,1, 1.931, 10601.555, 132.778, 52522.885 18/11/30,05:37:40,08,09,1, 11.9,1,1, 1.931, 10601.561, 132.791, 52522.978 18/11/30,05:37:40,09,09,1, 11.9,1,1, 1.931, 10601.556, 132.774, 52522.979 18/11/30,05:37:40,10,09,1, 11.9,1,1, 1.931, 10601.565, 132.788, 52522.977 18/11/30,05:37:40,11,09,1, 11.9,1,1, 1.931, 10601.594, 132.796, 52522.950 18/11/30,05:37:40,12,09,1, 11.9,1,1, 1.931, 10601.582, 132.804, 52522.905 18/11/30,05:37:40,13,09,1, 11.9,1,1, 1.931, 10601.594, 132.762, 52522.896 18/11/30,05:37:40,14,09,1, 11.9,1,1, 1.931, 10601.570, 132.797, 52522.897 18/11/30,05:37:40,15,09,1, 11.9,1,1, 1.931, 10601.556, 132.778, 52522.972 18/11/30,05:37:40,16,09,1, 11.9,1,1, 1.931, 10601.566, 132.757, 52523.002 18/11/30,05:37:40,17,09,1, 11.9,1,1, 1.931, 10601.562, 132.767, 52523.034 18/11/30,05:37:40,18,09,1, 11.9,1,1, 1.931, 10601.569, 132.760, 52523.015 18/11/30,05:37:40,19,09,1, 11.9,1,1, 1.931, 10601.550, 132.779, 52523.013 18/11/30,05:37:41,00,09,1, 11.9,1,1, 1.929, 10601.544, 132.779, 52523.013 18/11/30,05:37:41,01,09,1, 11.9,1,1, 1.929, 10601.590, 132.776, 52522.959 18/11/30,05:37:41,02,09,1, 11.9,1,1, 1.929, 10601.595, 132.799, 52522.952 18/11/30,05:37:41,03,09,1, 11.9,1,1, 1.929, 10601.573, 132.809, 52522.911 18/11/30,05:37:41,04,09,1, 11.9,1,1, 1.929, 10601.588, 132.802, 52522.942 18/11/30,05:37:41,05,09,1, 11.9,1,1, 1.929, 10601.586, 132.769, 52522.984 18/11/30,05:37:41,06,09,1, 11.9,1,1, 1.929, 10601.562, 132.790, 52523.011 18/11/30,05:37:41,07,09,1, 11.9,1,1, 1.929, 10601.586, 132.785, 52523.014 18/11/30,05:37:41,08,09,1, 11.9,1,1, 1.929, 10601.571, 132.775, 52522.984 18/11/30,05:37:41,09,09,1, 11.9,1,1, 1.929, 10601.600, 132.793, 52522.955 18/11/30,05:37:41,10,09,1, 11.9,1,1, 1.929, 10601.592, 132.786, 52522.931 18/11/30,05:37:41,11,09,1, 11.9,1,1, 1.929, 10601.621, 132.810, 52522.960 18/11/30,05:37:41,12,09,1, 11.9,1,1, 1.929, 10601.614, 132.813, 52522.994 18/11/30,05:37:41,13,09,1, 11.9,1,1, 1.929, 10601.612, 132.788, 52523.033 18/11/30,05:37:41,14,09,1, 11.9,1,1, 1.929, 10601.610, 132.814, 52523.051 18/11/30,05:37:41,15,09,1, 11.9,1,1, 1.929, 10601.591, 132.791, 52522.997 18/11/30,05:37:41,16,09,1, 11.9,1,1, 1.929, 10601.590, 132.764, 52522.910 18/11/30,05:37:41,17,09,1, 11.9,1,1, 1.929, 10601.572, 132.783, 52522.907 18/11/30,05:37:41,18,09,1, 11.9,1,1, 1.929, 10601.623, 132.775, 52522.879 18/11/30,05:37:41,19,09,1, 11.9,1,1, 1.929, 10601.604, 132.762, 52522.903 18/11/30,05:37:42,00,09,1, 11.9,1,1, 1.930, 10601.603, 132.762, 52522.903 18/11/30,05:37:42,01,09,1, 11.9,1,1, 1.930, 10601.594, 132.847, 52523.056 18/11/30,05:37:42,02,09,1, 11.9,1,1, 1.930, 10601.557, 132.803, 52523.033 18/11/30,05:37:42,03,09,1, 11.9,1,1, 1.930, 10601.612, 132.818, 52523.050 18/11/30,05:37:42,04,09,1, 11.9,1,1, 1.930, 10601.583, 132.828, 52523.036 18/11/30,05:37:42,05,09,1, 11.9,1,1, 1.930, 10601.608, 132.806, 52523.006 18/11/30,05:37:42,06,09,1, 11.9,1,1, 1.930, 10601.604, 132.758, 52522.875 18/11/30,05:37:42,07,09,1, 11.9,1,1, 1.930, 10601.587, 132.769, 52522.899 18/11/30,05:37:42,08,09,1, 11.9,1,1, 1.930, 10601.624, 132.779, 52522.916 18/11/30,05:37:42,09,09,1, 11.9,1,1, 1.930, 10601.592, 132.811, 52522.986 18/11/30,05:37:42,10,09,1, 11.9,1,1, 1.930, 10601.614, 132.806, 52523.022 18/11/30,05:37:42,11,09,1, 11.9,1,1, 1.930, 10601.596, 132.826, 52523.051 18/11/30,05:37:42,12,09,1, 11.9,1,1, 1.930, 10601.603, 132.824, 52523.063 18/11/30,05:37:42,13,09,1, 11.9,1,1, 1.930, 10601.608, 132.812, 52522.980 18/11/30,05:37:42,14,09,1, 11.9,1,1, 1.930, 10601.594, 132.803, 52522.976 18/11/30,05:37:42,15,09,1, 11.9,1,1, 1.930, 10601.616, 132.778, 52522.797 18/11/30,05:37:42,16,09,1, 11.9,1,1, 1.930, 10601.568, 132.773, 52522.880 18/11/30,05:37:42,17,09,1, 11.9,1,1, 1.930, 10601.564, 132.810, 52522.947 18/11/30,05:37:42,18,09,1, 11.9,1,1, 1.930, 10601.602, 132.779, 52523.007 18/11/30,05:37:42,19,09,1, 11.9,1,1, 1.930, 10601.561, 132.822, 52523.039 18/11/30,05:37:43,00,09,1, 11.9,1,1, 1.931, 10601.561, 132.822, 52523.039 18/11/30,05:37:43,01,09,1, 11.9,1,1, 1.931, 10601.582, 132.817, 52522.992 18/11/30,05:37:43,02,09,1, 11.9,1,1, 1.931, 10601.608, 132.812, 52522.924 18/11/30,05:37:43,03,09,1, 11.9,1,1, 1.931, 10601.591, 132.818, 52522.873 18/11/30,05:37:43,04,09,1, 11.9,1,1, 1.931, 10601.612, 132.820, 52522.898 18/11/30,05:37:43,05,09,1, 11.9,1,1, 1.931, 10601.585, 132.788, 52522.976 18/11/30,05:37:43,06,09,1, 11.9,1,1, 1.931, 10601.582, 132.796, 52523.029 18/11/30,05:37:43,07,09,1, 11.9,1,1, 1.931, 10601.590, 132.792, 52523.035 18/11/30,05:37:43,08,09,1, 11.9,1,1, 1.931, 10601.607, 132.815, 52523.080 18/11/30,05:37:43,09,09,1, 11.9,1,1, 1.931, 10601.598, 132.808, 52523.009 18/11/30,05:37:43,10,09,1, 11.9,1,1, 1.931, 10601.594, 132.823, 52523.021 18/11/30,05:37:43,11,09,1, 11.9,1,1, 1.931, 10601.597, 132.832, 52522.947 18/11/30,05:37:43,12,09,1, 11.9,1,1, 1.931, 10601.586, 132.832, 52522.959 18/11/30,05:37:43,13,09,1, 11.9,1,1, 1.931, 10601.603, 132.786, 52522.974 18/11/30,05:37:43,14,09,1, 11.9,1,1, 1.931, 10601.592, 132.811, 52522.967 18/11/30,05:37:43,15,09,1, 11.9,1,1, 1.931, 10601.602, 132.793, 52523.020 18/11/30,05:37:43,16,09,1, 11.9,1,1, 1.931, 10601.582, 132.751, 52523.008 18/11/30,05:37:43,17,09,1, 11.9,1,1, 1.931, 10601.591, 132.775, 52522.998 18/11/30,05:37:43,18,09,1, 11.9,1,1, 1.931, 10601.604, 132.784, 52522.956 18/11/30,05:37:43,19,09,1, 11.9,1,1, 1.931, 10601.604, 132.799, 52522.930 18/11/30,05:37:44,00,09,1, 11.9,1,1, 1.932, 10601.603, 132.799, 52522.930 18/11/30,05:37:44,01,09,1, 11.9,1,1, 1.932, 10601.593, 132.810, 52522.975 18/11/30,05:37:44,02,09,1, 11.9,1,1, 1.932, 10601.622, 132.812, 52522.956 18/11/30,05:37:44,03,09,1, 11.9,1,1, 1.932, 10601.599, 132.812, 52523.021 18/11/30,05:37:44,04,09,1, 11.9,1,1, 1.932, 10601.616, 132.802, 52523.077 18/11/30,05:37:44,05,09,1, 11.9,1,1, 1.932, 10601.614, 132.814, 52523.054 18/11/30,05:37:44,06,09,1, 11.9,1,1, 1.932, 10601.578, 132.780, 52523.003 18/11/30,05:37:44,07,09,1, 11.9,1,1, 1.932, 10601.578, 132.762, 52522.884 18/11/30,05:37:44,08,09,1, 11.9,1,1, 1.932, 10601.608, 132.766, 52522.877 18/11/30,05:37:44,09,09,1, 11.9,1,1, 1.932, 10601.610, 132.828, 52522.913 18/11/30,05:37:44,10,09,1, 11.9,1,1, 1.932, 10601.624, 132.816, 52522.969 18/11/30,05:37:44,11,09,1, 11.9,1,1, 1.932, 10601.599, 132.819, 52522.984 18/11/30,05:37:44,12,09,1, 11.9,1,1, 1.932, 10601.604, 132.828, 52523.013 18/11/30,05:37:44,13,09,1, 11.9,1,1, 1.932, 10601.607, 132.819, 52523.036 18/11/30,05:37:44,14,09,1, 11.9,1,1, 1.932, 10601.579, 132.801, 52522.997 18/11/30,05:37:44,15,09,1, 11.9,1,1, 1.932, 10601.581, 132.791, 52522.935 18/11/30,05:37:44,16,09,1, 11.9,1,1, 1.932, 10601.566, 132.797, 52522.925 18/11/30,05:37:44,17,09,1, 11.9,1,1, 1.932, 10601.595, 132.813, 52522.940 18/11/30,05:37:44,18,09,1, 11.9,1,1, 1.932, 10601.552, 132.834, 52522.963 18/11/30,05:37:44,19,09,1, 11.9,1,1, 1.932, 10601.563, 132.825, 52522.993 18/11/30,05:37:45,00,09,1, 11.9,1,1, 1.932, 10601.561, 132.825, 52522.993 18/11/30,05:37:45,01,09,1, 11.9,1,1, 1.932, 10601.616, 132.841, 52523.022 18/11/30,05:37:45,02,09,1, 11.9,1,1, 1.932, 10601.595, 132.831, 52522.992 18/11/30,05:37:45,03,09,1, 11.9,1,1, 1.932, 10601.587, 132.803, 52522.946 18/11/30,05:37:45,04,09,1, 11.9,1,1, 1.932, 10601.571, 132.824, 52522.919 18/11/30,05:37:45,05,09,1, 11.9,1,1, 1.932, 10601.623, 132.783, 52522.889 18/11/30,05:37:45,06,09,1, 11.9,1,1, 1.932, 10601.570, 132.775, 52522.907 18/11/30,05:37:45,07,09,1, 11.9,1,1, 1.932, 10601.603, 132.812, 52522.969 18/11/30,05:37:45,08,09,1, 11.9,1,1, 1.932, 10601.599, 132.838, 52523.033 18/11/30,05:37:45,09,09,1, 11.9,1,1, 1.932, 10601.630, 132.828, 52523.082 18/11/30,05:37:45,10,09,1, 11.9,1,1, 1.932, 10601.618, 132.856, 52523.079 18/11/30,05:37:45,11,09,1, 11.9,1,1, 1.932, 10601.605, 132.854, 52523.018 18/11/30,05:37:45,12,09,1, 11.9,1,1, 1.932, 10601.633, 132.850, 52522.980 18/11/30,05:37:45,13,09,1, 11.9,1,1, 1.932, 10601.593, 132.830, 52522.927 18/11/30,05:37:45,14,09,1, 11.9,1,1, 1.932, 10601.614, 132.812, 52522.901 18/11/30,05:37:45,15,09,1, 11.9,1,1, 1.932, 10601.620, 132.816, 52522.976 18/11/30,05:37:45,16,09,1, 11.9,1,1, 1.932, 10601.609, 132.803, 52523.031 18/11/30,05:37:45,17,09,1, 11.9,1,1, 1.932, 10601.565, 132.795, 52523.010 18/11/30,05:37:45,18,09,1, 11.9,1,1, 1.932, 10601.611, 132.797, 52523.033 18/11/30,05:37:45,19,09,1, 11.9,1,1, 1.932, 10601.596, 132.833, 52523.040 18/11/30,05:37:46,00,09,1, 11.9,1,1, 1.934, 10601.594, 132.833, 52523.040 18/11/30,05:37:46,01,09,1, 11.9,1,1, 1.934, 10601.609, 132.827, 52522.971 18/11/30,05:37:46,02,09,1, 11.9,1,1, 1.934, 10601.600, 132.847, 52522.992 18/11/30,05:37:46,03,09,1, 11.9,1,1, 1.934, 10601.615, 132.840, 52522.991 18/11/30,05:37:46,04,09,1, 11.9,1,1, 1.934, 10601.628, 132.826, 52523.035 18/11/30,05:37:46,05,09,1, 11.9,1,1, 1.934, 10601.599, 132.803, 52523.034 18/11/30,05:37:46,06,09,1, 11.9,1,1, 1.934, 10601.609, 132.813, 52523.024 18/11/30,05:37:46,07,09,1, 11.9,1,1, 1.934, 10601.607, 132.807, 52522.995 18/11/30,05:37:46,08,09,1, 11.9,1,1, 1.934, 10601.617, 132.821, 52522.983 18/11/30,05:37:46,09,09,1, 11.9,1,1, 1.934, 10601.602, 132.829, 52522.948 18/11/30,05:37:46,10,09,1, 11.9,1,1, 1.934, 10601.628, 132.841, 52522.928 18/11/30,05:37:46,11,09,1, 11.9,1,1, 1.934, 10601.648, 132.806, 52522.978 18/11/30,05:37:46,12,09,1, 11.9,1,1, 1.934, 10601.633, 132.815, 52522.988 18/11/30,05:37:46,13,09,1, 11.9,1,1, 1.934, 10601.633, 132.800, 52523.041 18/11/30,05:37:46,14,09,1, 11.9,1,1, 1.934, 10601.629, 132.835, 52523.051 18/11/30,05:37:46,15,09,1, 11.9,1,1, 1.934, 10601.628, 132.823, 52523.032 18/11/30,05:37:46,16,09,1, 11.9,1,1, 1.934, 10601.617, 132.824, 52522.988 18/11/30,05:37:46,17,09,1, 11.9,1,1, 1.934, 10601.575, 132.831, 52523.133 18/11/30,05:37:46,18,09,1, 11.9,1,1, 1.934, 10601.589, 132.853, 52522.953 18/11/30,05:37:46,19,09,1, 11.9,1,1, 1.934, 10601.612, 132.854, 52522.949 18/11/30,05:37:47,00,09,1, 11.9,1,1, 1.932, 10601.611, 132.854, 52522.949 18/11/30,05:37:47,01,09,1, 11.9,1,1, 1.932, 10601.622, 132.863, 52523.004 18/11/30,05:37:47,02,09,1, 11.9,1,1, 1.932, 10601.628, 132.827, 52523.027 18/11/30,05:37:47,03,09,1, 11.9,1,1, 1.932, 10601.626, 132.819, 52522.987 18/11/30,05:37:47,04,09,1, 11.9,1,1, 1.932, 10601.635, 132.823, 52522.951 18/11/30,05:37:47,05,09,1, 11.9,1,1, 1.932, 10601.618, 132.797, 52522.920 18/11/30,05:37:47,06,09,1, 11.9,1,1, 1.932, 10601.629, 132.830, 52522.922 18/11/30,05:37:47,07,09,1, 11.9,1,1, 1.932, 10601.617, 132.807, 52522.960 18/11/30,05:37:47,08,09,1, 11.9,1,1, 1.932, 10601.617, 132.814, 52522.996 18/11/30,05:37:47,09,09,1, 11.9,1,1, 1.932, 10601.627, 132.852, 52523.078 18/11/30,05:37:47,10,09,1, 11.9,1,1, 1.932, 10601.617, 132.855, 52522.874 18/11/30,05:37:47,11,09,1, 11.9,1,1, 1.932, 10601.643, 132.820, 52523.045 18/11/30,05:37:47,12,09,1, 11.9,1,1, 1.932, 10601.597, 132.794, 52522.805 18/11/30,05:37:47,13,09,1, 11.9,1,1, 1.932, 10601.636, 132.806, 52522.942 18/11/30,05:37:47,14,09,1, 11.9,1,1, 1.932, 10601.627, 132.802, 52522.889 18/11/30,05:37:47,15,09,1, 11.9,1,1, 1.932, 10601.673, 132.783, 52522.711 18/11/30,05:37:47,16,09,1, 11.9,1,1, 1.932, 10601.615, 132.787, 52522.899 18/11/30,05:37:47,17,09,1, 11.9,1,1, 1.932, 10601.607, 132.841, 52522.999 18/11/30,05:37:47,18,09,1, 11.9,1,1, 1.932, 10601.609, 132.849, 52523.064 18/11/30,05:37:47,19,09,1, 11.9,1,1, 1.932, 10601.637, 132.836, 52523.058 18/11/30,05:37:48,00,09,1, 11.8,1,1, 1.932, 10601.636, 132.836, 52523.058 18/11/30,05:37:48,01,09,1, 11.8,1,1, 1.932, 10601.611, 132.832, 52522.993 18/11/30,05:37:48,02,09,1, 11.8,1,1, 1.932, 10601.589, 132.799, 52522.920 18/11/30,05:37:48,03,09,1, 11.8,1,1, 1.932, 10601.587, 132.797, 52522.857 18/11/30,05:37:48,04,09,1, 11.8,1,1, 1.932, 10601.606, 132.827, 52522.935 18/11/30,05:37:48,05,09,1, 11.8,1,1, 1.932, 10601.598, 132.805, 52522.966 18/11/30,05:37:48,06,09,1, 11.8,1,1, 1.932, 10601.609, 132.820, 52523.014 18/11/30,05:37:48,07,09,1, 11.8,1,1, 1.932, 10601.599, 132.836, 52522.999 18/11/30,05:37:48,08,09,1, 11.8,1,1, 1.932, 10601.603, 132.839, 52523.029 18/11/30,05:37:48,09,09,1, 11.8,1,1, 1.932, 10601.601, 132.843, 52522.946 18/11/30,05:37:48,10,09,1, 11.8,1,1, 1.932, 10601.611, 132.802, 52522.936 18/11/30,05:37:48,11,09,1, 11.8,1,1, 1.932, 10601.602, 132.818, 52522.946 18/11/30,05:37:48,12,09,1, 11.8,1,1, 1.932, 10601.619, 132.798, 52522.975 18/11/30,05:37:48,13,09,1, 11.8,1,1, 1.932, 10601.617, 132.765, 52522.988 18/11/30,05:37:48,14,09,1, 11.8,1,1, 1.932, 10601.601, 132.780, 52523.017 18/11/30,05:37:48,15,09,1, 11.8,1,1, 1.932, 10601.600, 132.788, 52523.024 18/11/30,05:37:48,16,09,1, 11.8,1,1, 1.932, 10601.596, 132.820, 52523.019 18/11/30,05:37:48,17,09,1, 11.8,1,1, 1.932, 10601.631, 132.794, 52522.956 18/11/30,05:37:48,18,09,1, 11.8,1,1, 1.932, 10601.620, 132.809, 52522.991 18/11/30,05:37:48,19,09,1, 11.8,1,1, 1.932, 10601.614, 132.838, 52522.929 18/11/30,05:37:49,00,09,1, 11.9,1,1, 1.934, 10601.611, 132.838, 52522.929 18/11/30,05:37:49,01,09,1, 11.9,1,1, 1.934, 10601.627, 132.832, 52522.936 18/11/30,05:37:49,02,09,1, 11.9,1,1, 1.934, 10601.623, 132.808, 52522.956 18/11/30,05:37:49,03,09,1, 11.9,1,1, 1.934, 10601.616, 132.810, 52523.026 18/11/30,05:37:49,04,09,1, 11.9,1,1, 1.934, 10601.604, 132.802, 52523.039 18/11/30,05:37:49,05,09,1, 11.9,1,1, 1.934, 10601.598, 132.800, 52523.042 18/11/30,05:37:49,06,09,1, 11.9,1,1, 1.934, 10601.617, 132.820, 52522.975 18/11/30,05:37:49,07,09,1, 11.9,1,1, 1.934, 10601.631, 132.830, 52522.937 18/11/30,05:37:49,08,09,1, 11.9,1,1, 1.934, 10601.625, 132.836, 52522.951 18/11/30,05:37:49,09,09,1, 11.9,1,1, 1.934, 10601.637, 132.823, 52522.953 18/11/30,05:37:49,10,09,1, 11.9,1,1, 1.934, 10601.648, 132.843, 52522.977 18/11/30,05:37:49,11,09,1, 11.9,1,1, 1.934, 10601.601, 132.830, 52523.019 18/11/30,05:37:49,12,09,1, 11.9,1,1, 1.934, 10601.630, 132.812, 52522.977 18/11/30,05:37:49,13,09,1, 11.9,1,1, 1.934, 10601.598, 132.790, 52522.968 18/11/30,05:37:49,14,09,1, 11.9,1,1, 1.934, 10601.583, 132.801, 52522.905 18/11/30,05:37:49,15,09,1, 11.9,1,1, 1.934, 10601.626, 132.806, 52522.943 18/11/30,05:37:49,16,09,1, 11.9,1,1, 1.934, 10601.611, 132.784, 52522.968 18/11/30,05:37:49,17,09,1, 11.9,1,1, 1.934, 10601.627, 132.812, 52523.028 18/11/30,05:37:49,18,09,1, 11.9,1,1, 1.934, 10601.610, 132.849, 52523.019 18/11/30,05:37:49,19,09,1, 11.9,1,1, 1.934, 10601.604, 132.828, 52523.040 18/11/30,05:37:50,00,09,1, 11.9,1,1, 1.932, 10601.603, 132.828, 52523.040 18/11/30,05:37:50,01,09,1, 11.9,1,1, 1.932, 10601.605, 132.815, 52522.989 18/11/30,05:37:50,02,09,1, 11.9,1,1, 1.932, 10601.608, 132.823, 52522.975 18/11/30,05:37:50,03,09,1, 11.9,1,1, 1.932, 10601.600, 132.793, 52522.959 18/11/30,05:37:50,04,09,1, 11.9,1,1, 1.932, 10601.604, 132.793, 52522.934 18/11/30,05:37:50,05,09,1, 11.9,1,1, 1.932, 10601.617, 132.799, 52522.916 18/11/30,05:37:50,06,09,1, 11.9,1,1, 1.932, 10601.623, 132.827, 52522.943 18/11/30,05:37:50,07,09,1, 11.9,1,1, 1.932, 10601.597, 132.829, 52522.965 18/11/30,05:37:50,08,09,1, 11.9,1,1, 1.932, 10601.625, 132.844, 52522.995 18/11/30,05:37:50,09,09,1, 11.9,1,1, 1.932, 10601.618, 132.870, 52523.050 18/11/30,05:37:50,10,09,1, 11.9,1,1, 1.932, 10601.623, 132.830, 52522.988 18/11/30,05:37:50,11,09,1, 11.9,1,1, 1.932, 10601.606, 132.802, 52522.939 18/11/30,05:37:50,12,09,1, 11.9,1,1, 1.932, 10601.587, 132.776, 52522.897 18/11/30,05:37:50,13,09,1, 11.9,1,1, 1.932, 10601.611, 132.806, 52522.884 18/11/30,05:37:50,14,09,1, 11.9,1,1, 1.932, 10601.606, 132.804, 52522.965 18/11/30,05:37:50,15,09,1, 11.9,1,1, 1.932, 10601.621, 132.793, 52522.963 18/11/30,05:37:50,16,09,1, 11.9,1,1, 1.932, 10601.633, 132.852, 52522.978 18/11/30,05:37:50,17,09,1, 11.9,1,1, 1.932, 10601.610, 132.853, 52523.019 18/11/30,05:37:50,18,09,1, 11.9,1,1, 1.932, 10601.618, 132.827, 52522.994 18/11/30,05:37:50,19,09,1, 11.9,1,1, 1.932, 10601.628, 132.823, 52522.966 18/11/30,05:37:51,00,09,1, 11.9,1,1, 1.933, 10601.619, 132.823, 52522.966 18/11/30,05:37:51,01,09,1, 11.9,1,1, 1.933, 10601.602, 132.786, 52522.917 18/11/30,05:37:51,02,09,1, 11.9,1,1, 1.933, 10601.601, 132.778, 52522.923 18/11/30,05:37:51,03,09,1, 11.9,1,1, 1.933, 10601.611, 132.788, 52522.975 18/11/30,05:37:51,04,09,1, 11.9,1,1, 1.933, 10601.609, 132.799, 52522.991 18/11/30,05:37:51,05,09,1, 11.9,1,1, 1.933, 10601.607, 132.805, 52523.006 18/11/30,05:37:51,06,09,1, 11.9,1,1, 1.933, 10601.597, 132.811, 52523.011 18/11/30,05:37:51,07,09,1, 11.9,1,1, 1.933, 10601.621, 132.840, 52522.959 18/11/30,05:37:51,08,09,1, 11.9,1,1, 1.933, 10601.624, 132.834, 52522.969 18/11/30,05:37:51,09,09,1, 11.9,1,1, 1.933, 10601.622, 132.837, 52522.943 18/11/30,05:37:51,10,09,1, 11.9,1,1, 1.933, 10601.602, 132.814, 52522.913 18/11/30,05:37:51,11,09,1, 11.9,1,1, 1.933, 10601.616, 132.804, 52522.951 18/11/30,05:37:51,12,09,1, 11.9,1,1, 1.933, 10601.621, 132.798, 52522.984 18/11/30,05:37:51,13,09,1, 11.9,1,1, 1.933, 10601.644, 132.805, 52523.176 18/11/30,05:37:51,14,09,1, 11.9,1,1, 1.933, 10601.581, 132.797, 52522.878 18/11/30,05:37:51,15,09,1, 11.9,1,1, 1.933, 10601.600, 132.828, 52522.941 18/11/30,05:37:51,16,09,1, 11.9,1,1, 1.933, 10601.613, 132.797, 52522.955 18/11/30,05:37:51,17,09,1, 11.9,1,1, 1.933, 10601.614, 132.820, 52522.958 18/11/30,05:37:51,18,09,1, 11.9,1,1, 1.933, 10601.620, 132.793, 52522.963 18/11/30,05:37:51,19,09,1, 11.9,1,1, 1.933, 10601.617, 132.826, 52522.974 18/11/30,05:37:52,00,09,1, 11.9,1,1, 1.927, 10601.611, 132.826, 52522.974 18/11/30,05:37:52,01,09,1, 11.9,1,1, 1.927, 10601.586, 132.752, 52522.981 18/11/30,05:37:52,02,09,1, 11.9,1,1, 1.927, 10601.581, 132.787, 52522.989 18/11/30,05:37:52,03,09,1, 11.9,1,1, 1.927, 10601.594, 132.790, 52522.932 18/11/30,05:37:52,04,09,1, 11.9,1,1, 1.927, 10601.605, 132.791, 52522.895 18/11/30,05:37:52,05,09,1, 11.9,1,1, 1.927, 10601.607, 132.792, 52522.889 18/11/30,05:37:52,06,09,1, 11.9,1,1, 1.927, 10601.634, 132.800, 52522.911 18/11/30,05:37:52,07,09,1, 11.9,1,1, 1.927, 10601.612, 132.843, 52522.998 18/11/30,05:37:52,08,09,1, 11.9,1,1, 1.927, 10601.625, 132.805, 52523.010 18/11/30,05:37:52,09,09,1, 11.9,1,1, 1.927, 10601.633, 132.787, 52523.029 18/11/30,05:37:52,10,09,1, 11.9,1,1, 1.927, 10601.614, 132.776, 52523.021 18/11/30,05:37:52,11,09,1, 11.9,1,1, 1.927, 10601.602, 132.770, 52522.987 18/11/30,05:37:52,12,09,1, 11.9,1,1, 1.927, 10601.608, 132.742, 52522.946 18/11/30,05:37:52,13,09,1, 11.9,1,1, 1.927, 10601.611, 132.750, 52522.942 18/11/30,05:37:52,14,09,1, 11.9,1,1, 1.927, 10601.612, 132.792, 52522.958 18/11/30,05:37:52,15,09,1, 11.9,1,1, 1.927, 10601.625, 132.770, 52522.975 18/11/30,05:37:52,16,09,1, 11.9,1,1, 1.927, 10601.603, 132.780, 52522.968 18/11/30,05:37:52,17,09,1, 11.9,1,1, 1.927, 10601.614, 132.800, 52523.001 18/11/30,05:37:52,18,09,1, 11.9,1,1, 1.927, 10601.602, 132.830, 52523.029 18/11/30,05:37:52,19,09,1, 11.9,1,1, 1.927, 10601.612, 132.784, 52523.003 18/11/30,05:37:53,00,09,1, 11.9,1,1, 1.936, 10601.611, 132.784, 52523.003 18/11/30,05:37:53,01,09,1, 11.9,1,1, 1.936, 10601.616, 132.755, 52522.958 18/11/30,05:37:53,02,09,1, 11.9,1,1, 1.936, 10601.629, 132.754, 52522.948 18/11/30,05:37:53,03,09,1, 11.9,1,1, 1.936, 10601.598, 132.739, 52522.965 18/11/30,05:37:53,04,09,1, 11.9,1,1, 1.936, 10601.591, 132.770, 52523.016 18/11/30,05:37:53,05,09,1, 11.9,1,1, 1.936, 10601.599, 132.805, 52523.057 18/11/30,05:37:53,06,09,1, 11.9,1,1, 1.936, 10601.632, 132.800, 52523.085 18/11/30,05:37:53,07,09,1, 11.9,1,1, 1.936, 10601.610, 132.769, 52523.055 18/11/30,05:37:53,08,09,1, 11.9,1,1, 1.936, 10601.600, 132.789, 52522.967 18/11/30,05:37:53,09,09,1, 11.9,1,1, 1.936, 10601.621, 132.790, 52522.938 18/11/30,05:37:53,10,09,1, 11.9,1,1, 1.936, 10601.598, 132.752, 52522.955 18/11/30,05:37:53,11,09,1, 11.9,1,1, 1.936, 10601.594, 132.741, 52522.912 18/11/30,05:37:53,12,09,1, 11.9,1,1, 1.936, 10601.606, 132.743, 52522.966 18/11/30,05:37:53,13,09,1, 11.9,1,1, 1.936, 10601.618, 132.770, 52523.023 18/11/30,05:37:53,14,09,1, 11.9,1,1, 1.936, 10601.622, 132.753, 52523.025 18/11/30,05:37:53,15,09,1, 11.9,1,1, 1.936, 10601.632, 132.787, 52523.019 18/11/30,05:37:53,16,09,1, 11.9,1,1, 1.936, 10601.630, 132.810, 52523.019 18/11/30,05:37:53,17,09,1, 11.9,1,1, 1.936, 10601.623, 132.807, 52522.948 18/11/30,05:37:53,18,09,1, 11.9,1,1, 1.936, 10601.626, 132.773, 52522.983 18/11/30,05:37:53,19,09,1, 11.9,1,1, 1.936, 10601.626, 132.753, 52522.955 18/11/30,05:37:54,00,09,1, 11.9,1,1, 1.933, 10601.619, 132.753, 52522.955 18/11/30,05:37:54,01,09,1, 11.9,1,1, 1.933, 10601.611, 132.746, 52522.950 18/11/30,05:37:54,02,09,1, 11.9,1,1, 1.933, 10601.615, 132.758, 52522.958 18/11/30,05:37:54,03,09,1, 11.9,1,1, 1.933, 10601.628, 132.735, 52522.957 18/11/30,05:37:54,04,09,1, 11.9,1,1, 1.933, 10601.621, 132.773, 52522.992 18/11/30,05:37:54,05,09,1, 11.9,1,1, 1.933, 10601.604, 132.799, 52522.984 18/11/30,05:37:54,06,09,1, 11.9,1,1, 1.933, 10601.616, 132.788, 52522.971 18/11/30,05:37:54,07,09,1, 11.9,1,1, 1.933, 10601.620, 132.786, 52522.983 18/11/30,05:37:54,08,09,1, 11.9,1,1, 1.933, 10601.630, 132.797, 52522.952 18/11/30,05:37:54,09,09,1, 11.9,1,1, 1.933, 10601.590, 132.780, 52522.943 18/11/30,05:37:54,10,09,1, 11.9,1,1, 1.933, 10601.586, 132.744, 52522.991 18/11/30,05:37:54,11,09,1, 11.9,1,1, 1.933, 10601.582, 132.777, 52523.005 18/11/30,05:37:54,12,09,1, 11.9,1,1, 1.933, 10601.597, 132.748, 52523.011 18/11/30,05:37:54,13,09,1, 11.9,1,1, 1.933, 10601.613, 132.753, 52522.964 18/11/30,05:37:54,14,09,1, 11.9,1,1, 1.933, 10601.622, 132.784, 52523.101 18/11/30,05:37:54,15,09,1, 11.9,1,1, 1.933, 10601.609, 132.787, 52522.906 18/11/30,05:37:54,16,09,1, 11.9,1,1, 1.933, 10601.603, 132.776, 52522.913 18/11/30,05:37:54,17,09,1, 11.9,1,1, 1.933, 10601.610, 132.773, 52522.950 18/11/30,05:37:54,18,09,1, 11.9,1,1, 1.933, 10601.581, 132.782, 52523.166 18/11/30,05:37:54,19,09,1, 11.9,1,1, 1.933, 10601.579, 132.780, 52523.033 18/11/30,05:37:55,00,09,1, 11.9,1,1, 1.935, 10601.578, 132.780, 52523.033 18/11/30,05:37:55,01,09,1, 11.9,1,1, 1.935, 10601.593, 132.751, 52523.018 18/11/30,05:37:55,02,09,1, 11.9,1,1, 1.935, 10601.615, 132.764, 52522.948 18/11/30,05:37:55,03,09,1, 11.9,1,1, 1.935, 10601.613, 132.757, 52522.944 18/11/30,05:37:55,04,09,1, 11.9,1,1, 1.935, 10601.611, 132.773, 52522.957 18/11/30,05:37:55,05,09,1, 11.9,1,1, 1.935, 10601.610, 132.786, 52522.951 18/11/30,05:37:55,06,09,1, 11.9,1,1, 1.935, 10601.624, 132.781, 52522.984 18/11/30,05:37:55,07,09,1, 11.9,1,1, 1.935, 10601.629, 132.787, 52523.030 18/11/30,05:37:55,08,09,1, 11.9,1,1, 1.935, 10601.594, 132.750, 52522.960 18/11/30,05:37:55,09,09,1, 11.9,1,1, 1.935, 10601.614, 132.733, 52522.926 18/11/30,05:37:55,10,09,1, 11.9,1,1, 1.935, 10601.619, 132.757, 52522.953 18/11/30,05:37:55,11,09,1, 11.9,1,1, 1.935, 10601.603, 132.709, 52522.888 18/11/30,05:37:55,12,09,1, 11.9,1,1, 1.935, 10601.602, 132.702, 52522.942 18/11/30,05:37:55,13,09,1, 11.9,1,1, 1.935, 10601.614, 132.752, 52522.945 18/11/30,05:37:55,14,09,1, 11.9,1,1, 1.935, 10601.615, 132.752, 52522.979 18/11/30,05:37:55,15,09,1, 11.9,1,1, 1.935, 10601.625, 132.778, 52523.029 18/11/30,05:37:55,16,09,1, 11.9,1,1, 1.935, 10601.603, 132.773, 52523.015 18/11/30,05:37:55,17,09,1, 11.9,1,1, 1.935, 10601.601, 132.774, 52522.992 18/11/30,05:37:55,18,09,1, 11.9,1,1, 1.935, 10601.625, 132.753, 52522.932 18/11/30,05:37:55,19,09,1, 11.9,1,1, 1.935, 10601.625, 132.722, 52522.899 18/11/30,05:37:56,00,09,1, 11.9,1,1, 1.934, 10601.619, 132.722, 52522.899 18/11/30,05:37:56,01,09,1, 11.9,1,1, 1.934, 10601.597, 132.744, 52522.850 18/11/30,05:37:56,02,09,1, 11.9,1,1, 1.934, 10601.609, 132.738, 52522.922 18/11/30,05:37:56,03,09,1, 11.9,1,1, 1.934, 10601.595, 132.730, 52522.967 18/11/30,05:37:56,04,09,1, 11.9,1,1, 1.934, 10601.600, 132.736, 52522.980 18/11/30,05:37:56,05,09,1, 11.9,1,1, 1.934, 10601.629, 132.784, 52523.025 18/11/30,05:37:56,06,09,1, 11.9,1,1, 1.934, 10601.619, 132.758, 52522.964 18/11/30,05:37:56,07,09,1, 11.9,1,1, 1.934, 10601.611, 132.728, 52522.934 18/11/30,05:37:56,08,09,1, 11.9,1,1, 1.934, 10601.613, 132.749, 52522.903 18/11/30,05:37:56,09,09,1, 11.9,1,1, 1.934, 10601.581, 132.735, 52522.937 18/11/30,05:37:56,10,09,1, 11.9,1,1, 1.934, 10601.589, 132.710, 52522.938 18/11/30,05:37:56,11,09,1, 11.9,1,1, 1.934, 10601.591, 132.727, 52522.939 18/11/30,05:37:56,12,09,1, 11.9,1,1, 1.934, 10601.589, 132.731, 52522.964 18/11/30,05:37:56,13,09,1, 11.9,1,1, 1.934, 10601.608, 132.744, 52522.957 18/11/30,05:37:56,14,09,1, 11.9,1,1, 1.934, 10601.615, 132.729, 52522.970 18/11/30,05:37:56,15,09,1, 11.9,1,1, 1.934, 10601.613, 132.735, 52522.990 18/11/30,05:37:56,16,09,1, 11.9,1,1, 1.934, 10601.607, 132.740, 52522.965 18/11/30,05:37:56,17,09,1, 11.9,1,1, 1.934, 10601.603, 132.731, 52522.908 18/11/30,05:37:56,18,09,1, 11.9,1,1, 1.934, 10601.582, 132.688, 52522.914 18/11/30,05:37:56,19,09,1, 11.9,1,1, 1.934, 10601.589, 132.714, 52522.925 18/11/30,05:37:57,00,09,1, 11.9,1,1, 1.934, 10601.586, 132.714, 52522.925 18/11/30,05:37:57,01,09,1, 11.9,1,1, 1.934, 10601.618, 132.704, 52523.038 18/11/30,05:37:57,02,09,1, 11.9,1,1, 1.934, 10601.594, 132.724, 52523.033 18/11/30,05:37:57,03,09,1, 11.9,1,1, 1.934, 10601.605, 132.703, 52523.015 18/11/30,05:37:57,04,09,1, 11.9,1,1, 1.934, 10601.634, 132.713, 52522.958 18/11/30,05:37:57,05,09,1, 11.9,1,1, 1.934, 10601.622, 132.709, 52522.681 18/11/30,05:37:57,06,09,1, 11.9,1,1, 1.934, 10601.602, 132.723, 52522.981 18/11/30,05:37:57,07,09,1, 11.9,1,1, 1.934, 10601.596, 132.731, 52522.923 18/11/30,05:37:57,08,09,1, 11.9,1,1, 1.934, 10601.583, 132.707, 52523.016 18/11/30,05:37:57,09,09,1, 11.9,1,1, 1.934, 10601.596, 132.682, 52522.962 18/11/30,05:37:57,10,09,1, 11.9,1,1, 1.934, 10601.583, 132.673, 52522.963 18/11/30,05:37:57,11,09,1, 11.9,1,1, 1.934, 10601.579, 132.702, 52522.963 18/11/30,05:37:57,12,09,1, 11.9,1,1, 1.934, 10601.588, 132.706, 52522.967 18/11/30,05:37:57,13,09,1, 11.9,1,1, 1.934, 10601.583, 132.708, 52522.985 18/11/30,05:37:57,14,09,1, 11.9,1,1, 1.934, 10601.589, 132.742, 52522.994 18/11/30,05:37:57,15,09,1, 11.9,1,1, 1.934, 10601.600, 132.741, 52522.828 18/11/30,05:37:57,16,09,1, 11.9,1,1, 1.934, 10601.599, 132.737, 52522.983 18/11/30,05:37:57,17,09,1, 11.9,1,1, 1.934, 10601.551, 132.718, 52522.996 18/11/30,05:37:57,18,09,1, 11.9,1,1, 1.934, 10601.565, 132.707, 52522.975 18/11/30,05:37:57,19,09,1, 11.9,1,1, 1.934, 10601.591, 132.707, 52522.948 18/11/30,05:37:58,00,09,1, 11.9,1,1, 1.933, 10601.586, 132.707, 52522.948 18/11/30,05:37:58,01,09,1, 11.9,1,1, 1.933, 10601.581, 132.714, 52522.978 18/11/30,05:37:58,02,09,1, 11.9,1,1, 1.933, 10601.603, 132.745, 52522.948 18/11/30,05:37:58,03,09,1, 11.9,1,1, 1.933, 10601.605, 132.748, 52522.978 18/11/30,05:37:58,04,09,1, 11.9,1,1, 1.933, 10601.598, 132.727, 52523.051 18/11/30,05:37:58,05,09,1, 11.9,1,1, 1.933, 10601.619, 132.731, 52523.073 18/11/30,05:37:58,06,09,1, 11.9,1,1, 1.933, 10601.588, 132.743, 52523.062 18/11/30,05:37:58,07,09,1, 11.9,1,1, 1.933, 10601.583, 132.712, 52523.045 18/11/30,05:37:58,08,09,1, 11.9,1,1, 1.933, 10601.579, 132.711, 52522.998 18/11/30,05:37:58,09,09,1, 11.9,1,1, 1.933, 10601.569, 132.701, 52522.945 18/11/30,05:37:58,10,09,1, 11.9,1,1, 1.933, 10601.588, 132.705, 52522.905 18/11/30,05:37:58,11,09,1, 11.9,1,1, 1.933, 10601.572, 132.696, 52522.925 18/11/30,05:37:58,12,09,1, 11.9,1,1, 1.933, 10601.592, 132.705, 52522.920 18/11/30,05:37:58,13,09,1, 11.9,1,1, 1.933, 10601.621, 132.749, 52522.964 18/11/30,05:37:58,14,09,1, 11.9,1,1, 1.933, 10601.595, 132.736, 52522.977 18/11/30,05:37:58,15,09,1, 11.9,1,1, 1.933, 10601.579, 132.725, 52522.949 18/11/30,05:37:58,16,09,1, 11.9,1,1, 1.933, 10601.596, 132.700, 52522.937 18/11/30,05:37:58,17,09,1, 11.9,1,1, 1.933, 10601.574, 132.710, 52522.870 18/11/30,05:37:58,18,09,1, 11.9,1,1, 1.933, 10601.577, 132.705, 52522.912 18/11/30,05:37:58,19,09,1, 11.9,1,1, 1.933, 10601.567, 132.682, 52522.921 18/11/30,05:37:59,00,09,1, 11.9,1,1, 1.932, 10601.561, 132.682, 52522.921 18/11/30,05:37:59,01,09,1, 11.9,1,1, 1.932, 10601.593, 132.695, 52522.988 18/11/30,05:37:59,02,09,1, 11.9,1,1, 1.932, 10601.578, 132.688, 52522.953 18/11/30,05:37:59,03,09,1, 11.9,1,1, 1.932, 10601.568, 132.729, 52522.982 18/11/30,05:37:59,04,09,1, 11.9,1,1, 1.932, 10601.607, 132.731, 52522.972 18/11/30,05:37:59,05,09,1, 11.9,1,1, 1.932, 10601.592, 132.715, 52522.889 18/11/30,05:37:59,06,09,1, 11.9,1,1, 1.932, 10601.612, 132.727, 52522.870 18/11/30,05:37:59,07,09,1, 11.9,1,1, 1.932, 10601.571, 132.680, 52522.923 18/11/30,05:37:59,08,09,1, 11.9,1,1, 1.932, 10601.553, 132.697, 52522.919 18/11/30,05:37:59,09,09,1, 11.9,1,1, 1.932, 10601.597, 132.707, 52522.935 18/11/30,05:37:59,10,09,1, 11.9,1,1, 1.932, 10601.575, 132.661, 52522.944 18/11/30,05:37:59,11,09,1, 11.9,1,1, 1.932, 10601.585, 132.696, 52522.962 18/11/30,05:37:59,12,09,1, 11.9,1,1, 1.932, 10601.574, 132.704, 52523.019 18/11/30,05:37:59,13,09,1, 11.9,1,1, 1.932, 10601.589, 132.723, 52522.960 18/11/30,05:37:59,14,09,1, 11.9,1,1, 1.932, 10601.590, 132.702, 52522.941 18/11/30,05:37:59,15,09,1, 11.9,1,1, 1.932, 10601.578, 132.729, 52522.956 18/11/30,05:37:59,16,09,1, 11.9,1,1, 1.932, 10601.568, 132.719, 52522.955 18/11/30,05:37:59,17,09,1, 11.9,1,1, 1.932, 10601.585, 132.672, 52522.930 18/11/30,05:37:59,18,09,1, 11.9,1,1, 1.932, 10601.561, 132.662, 52522.915 18/11/30,05:37:59,19,09,1, 11.9,1,1, 1.932, 10601.562, 132.683, 52522.977 18/11/30,05:38:00,00,09,1, 11.9,1,1, 1.930, 10601.561, 132.683, 52522.977 18/11/30,05:38:00,01,09,1, 11.9,1,1, 1.930, 10601.605, 132.694, 52523.098 18/11/30,05:38:00,02,09,1, 11.9,1,1, 1.930, 10601.541, 132.688, 52522.895 18/11/30,05:38:00,03,09,1, 11.9,1,1, 1.930, 10601.564, 132.714, 52522.983 18/11/30,05:38:00,04,09,1, 11.9,1,1, 1.930, 10601.563, 132.738, 52523.016 18/11/30,05:38:00,05,09,1, 11.9,1,1, 1.930, 10601.594, 132.721, 52523.016 18/11/30,05:38:00,06,09,1, 11.9,1,1, 1.930, 10601.582, 132.723, 52523.011 18/11/30,05:38:00,07,09,1, 11.9,1,1, 1.930, 10601.593, 132.724, 52522.972 18/11/30,05:38:00,08,09,1, 11.9,1,1, 1.930, 10601.560, 132.685, 52522.944 18/11/30,05:38:00,09,09,1, 11.9,1,1, 1.930, 10601.548, 132.671, 52522.905 18/11/30,05:38:00,10,09,1, 11.9,1,1, 1.930, 10601.558, 132.688, 52522.929 18/11/30,05:38:00,11,09,1, 11.9,1,1, 1.930, 10601.582, 132.677, 52522.922 18/11/30,05:38:00,12,09,1, 11.9,1,1, 1.930, 10601.565, 132.704, 52522.940 18/11/30,05:38:00,13,09,1, 11.9,1,1, 1.930, 10601.584, 132.686, 52522.963 18/11/30,05:38:00,14,09,1, 11.9,1,1, 1.930, 10601.589, 132.725, 52523.000 18/11/30,05:38:00,15,09,1, 11.9,1,1, 1.930, 10601.582, 132.721, 52523.021 18/11/30,05:38:00,16,09,1, 11.9,1,1, 1.930, 10601.587, 132.691, 52522.948 18/11/30,05:38:00,17,09,1, 11.9,1,1, 1.930, 10601.580, 132.685, 52522.981 18/11/30,05:38:00,18,09,1, 11.9,1,1, 1.930, 10601.554, 132.681, 52522.952 18/11/30,05:38:00,19,09,1, 11.9,1,1, 1.930, 10601.576, 132.676, 52522.971 18/11/30,05:38:01,00,09,1, 11.8,1,1, 1.930, 10601.569, 132.676, 52522.971 18/11/30,05:38:01,01,09,1, 11.8,1,1, 1.930, 10601.563, 132.694, 52522.921 18/11/30,05:38:01,02,09,1, 11.8,1,1, 1.930, 10601.572, 132.724, 52522.976 18/11/30,05:38:01,03,09,1, 11.8,1,1, 1.930, 10601.580, 132.739, 52522.982 18/11/30,05:38:01,04,09,1, 11.8,1,1, 1.930, 10601.584, 132.711, 52522.999 18/11/30,05:38:01,05,09,1, 11.8,1,1, 1.930, 10601.584, 132.699, 52522.990 18/11/30,05:38:01,06,09,1, 11.8,1,1, 1.930, 10601.587, 132.720, 52522.994 18/11/30,05:38:01,07,09,1, 11.8,1,1, 1.930, 10601.556, 132.695, 52522.923 18/11/30,05:38:01,08,09,1, 11.8,1,1, 1.930, 10601.572, 132.680, 52522.895 18/11/30,05:38:01,09,09,1, 11.8,1,1, 1.930, 10601.561, 132.659, 52522.928 18/11/30,05:38:01,10,09,1, 11.8,1,1, 1.930, 10601.584, 132.684, 52523.014 18/11/30,05:38:01,11,09,1, 11.8,1,1, 1.930, 10601.580, 132.697, 52523.010 18/11/30,05:38:01,12,09,1, 11.8,1,1, 1.930, 10601.577, 132.716, 52522.994 18/11/30,05:38:01,13,09,1, 11.8,1,1, 1.930, 10601.573, 132.747, 52523.051 18/11/30,05:38:01,14,09,1, 11.8,1,1, 1.930, 10601.579, 132.721, 52522.987 18/11/30,05:38:01,15,09,1, 11.8,1,1, 1.930, 10601.585, 132.725, 52522.946 18/11/30,05:38:01,16,09,1, 11.8,1,1, 1.930, 10601.587, 132.674, 52522.964 18/11/30,05:38:01,17,09,1, 11.8,1,1, 1.930, 10601.588, 132.690, 52522.931 18/11/30,05:38:01,18,09,1, 11.8,1,1, 1.930, 10601.539, 132.674, 52522.935 18/11/30,05:38:01,19,09,1, 11.8,1,1, 1.930, 10601.554, 132.683, 52522.978 18/11/30,05:38:02,00,09,1, 12.0,1,1, 1.933, 10601.553, 132.683, 52522.978 18/11/30,05:38:02,01,09,1, 12.0,1,1, 1.933, 10601.588, 132.711, 52523.026 18/11/30,05:38:02,02,09,1, 12.0,1,1, 1.933, 10601.578, 132.732, 52522.970 18/11/30,05:38:02,03,09,1, 12.0,1,1, 1.933, 10601.543, 132.711, 52522.993 18/11/30,05:38:02,04,09,1, 12.0,1,1, 1.933, 10601.585, 132.747, 52523.031 18/11/30,05:38:02,05,09,1, 12.0,1,1, 1.933, 10601.590, 132.745, 52522.957 18/11/30,05:38:02,06,09,1, 12.0,1,1, 1.933, 10601.556, 132.693, 52522.905 18/11/30,05:38:02,07,09,1, 12.0,1,1, 1.933, 10601.566, 132.677, 52522.977 18/11/30,05:38:02,08,09,1, 12.0,1,1, 1.933, 10601.576, 132.693, 52522.990 18/11/30,05:38:02,09,09,1, 12.0,1,1, 1.933, 10601.567, 132.683, 52522.979 18/11/30,05:38:02,10,09,1, 12.0,1,1, 1.933, 10601.546, 132.675, 52522.971 18/11/30,05:38:02,11,09,1, 12.0,1,1, 1.933, 10601.582, 132.702, 52522.939 18/11/30,05:38:02,12,09,1, 12.0,1,1, 1.933, 10601.580, 132.706, 52522.959 18/11/30,05:38:02,13,09,1, 12.0,1,1, 1.933, 10601.545, 132.690, 52522.955 18/11/30,05:38:02,14,09,1, 12.0,1,1, 1.933, 10601.564, 132.718, 52522.982 18/11/30,05:38:02,15,09,1, 12.0,1,1, 1.933, 10601.558, 132.707, 52523.025 18/11/30,05:38:02,16,09,1, 12.0,1,1, 1.933, 10601.572, 132.715, 52523.031 18/11/30,05:38:02,17,09,1, 12.0,1,1, 1.933, 10601.551, 132.690, 52523.045 18/11/30,05:38:02,18,09,1, 12.0,1,1, 1.933, 10601.554, 132.674, 52523.009 18/11/30,05:38:02,19,09,1, 12.0,1,1, 1.933, 10601.553, 132.688, 52522.987 18/11/30,05:38:03,00,09,1, 11.9,1,1, 1.936, 10601.553, 132.688, 52522.987 18/11/30,05:38:03,01,09,1, 11.9,1,1, 1.936, 10601.547, 132.691, 52522.940 18/11/30,05:38:03,02,09,1, 11.9,1,1, 1.936, 10601.572, 132.739, 52522.987 18/11/30,05:38:03,03,09,1, 11.9,1,1, 1.936, 10601.572, 132.753, 52522.968 18/11/30,05:38:03,04,09,1, 11.9,1,1, 1.936, 10601.568, 132.749, 52523.004 18/11/30,05:38:03,05,09,1, 11.9,1,1, 1.936, 10601.570, 132.702, 52522.950 18/11/30,05:38:03,06,09,1, 11.9,1,1, 1.936, 10601.553, 132.689, 52522.987 18/11/30,05:38:03,07,09,1, 11.9,1,1, 1.936, 10601.540, 132.689, 52522.971 18/11/30,05:38:03,08,09,1, 11.9,1,1, 1.936, 10601.562, 132.685, 52522.935 18/11/30,05:38:03,09,09,1, 11.9,1,1, 1.936, 10601.568, 132.668, 52522.917 18/11/30,05:38:03,10,09,1, 11.9,1,1, 1.936, 10601.558, 132.712, 52522.980 18/11/30,05:38:03,11,09,1, 11.9,1,1, 1.936, 10601.564, 132.725, 52523.020 18/11/30,05:38:03,12,09,1, 11.9,1,1, 1.936, 10601.570, 132.721, 52523.028 18/11/30,05:38:03,13,09,1, 11.9,1,1, 1.936, 10601.567, 132.729, 52523.065 18/11/30,05:38:03,14,09,1, 11.9,1,1, 1.936, 10601.556, 132.730, 52523.000 18/11/30,05:38:03,15,09,1, 11.9,1,1, 1.936, 10601.565, 132.726, 52523.017 18/11/30,05:38:03,16,09,1, 11.9,1,1, 1.936, 10601.582, 132.702, 52522.960 18/11/30,05:38:03,17,09,1, 11.9,1,1, 1.936, 10601.552, 132.693, 52522.942 18/11/30,05:38:03,18,09,1, 11.9,1,1, 1.936, 10601.543, 132.693, 52522.944 18/11/30,05:38:03,19,09,1, 11.9,1,1, 1.936, 10601.567, 132.701, 52522.930 18/11/30,05:38:04,00,08,1, 11.9,1,1, 1.935, 10601.561, 132.701, 52522.930 18/11/30,05:38:04,01,08,1, 11.9,1,1, 1.935, 10601.555, 132.722, 52523.020 18/11/30,05:38:04,02,08,1, 11.9,1,1, 1.935, 10601.568, 132.762, 52522.993 18/11/30,05:38:04,03,08,1, 11.9,1,1, 1.935, 10601.574, 132.750, 52523.037 18/11/30,05:38:04,04,08,1, 11.9,1,1, 1.935, 10601.572, 132.732, 52523.004 18/11/30,05:38:04,05,08,1, 11.9,1,1, 1.935, 10601.588, 132.730, 52522.935 18/11/30,05:38:04,06,08,1, 11.9,1,1, 1.935, 10601.538, 132.708, 52522.935 18/11/30,05:38:04,07,08,1, 11.9,1,1, 1.935, 10601.593, 132.680, 52522.932 18/11/30,05:38:04,08,08,1, 11.9,1,1, 1.935, 10601.557, 132.678, 52522.945 18/11/30,05:38:04,09,08,1, 11.9,1,1, 1.935, 10601.555, 132.680, 52522.952 18/11/30,05:38:04,10,08,1, 11.9,1,1, 1.935, 10601.552, 132.695, 52522.958 18/11/30,05:38:04,11,08,1, 11.9,1,1, 1.935, 10601.549, 132.665, 52522.946 18/11/30,05:38:04,12,08,1, 11.9,1,1, 1.935, 10601.561, 132.721, 52522.966 18/11/30,05:38:04,13,08,1, 11.9,1,1, 1.935, 10601.584, 132.735, 52522.958 18/11/30,05:38:04,14,08,1, 11.9,1,1, 1.935, 10601.580, 132.724, 52522.917 18/11/30,05:38:04,15,08,1, 11.9,1,1, 1.935, 10601.563, 132.715, 52522.946 18/11/30,05:38:04,16,08,1, 11.9,1,1, 1.935, 10601.568, 132.704, 52522.950 18/11/30,05:38:04,17,08,1, 11.9,1,1, 1.935, 10601.566, 132.709, 52522.956 18/11/30,05:38:04,18,08,1, 11.9,1,1, 1.935, 10601.549, 132.692, 52522.970 18/11/30,05:38:04,19,08,1, 11.9,1,1, 1.935, 10601.560, 132.707, 52522.979 18/11/30,05:38:05,00,08,1, 11.8,1,1, 1.933, 10601.553, 132.707, 52522.979 18/11/30,05:38:05,01,08,1, 11.8,1,1, 1.933, 10601.561, 132.705, 52522.933 18/11/30,05:38:05,02,08,1, 11.8,1,1, 1.933, 10601.585, 132.706, 52522.937 18/11/30,05:38:05,03,08,1, 11.8,1,1, 1.933, 10601.565, 132.751, 52522.897 18/11/30,05:38:05,04,08,1, 11.8,1,1, 1.933, 10601.565, 132.700, 52522.929 18/11/30,05:38:05,05,08,1, 11.8,1,1, 1.933, 10601.584, 132.716, 52522.987 18/11/30,05:38:05,06,08,1, 11.8,1,1, 1.933, 10601.575, 132.698, 52523.022 18/11/30,05:38:05,07,08,1, 11.8,1,1, 1.933, 10601.559, 132.698, 52523.009 18/11/30,05:38:05,08,08,1, 11.8,1,1, 1.933, 10601.566, 132.690, 52522.972 18/11/30,05:38:05,09,08,1, 11.8,1,1, 1.933, 10601.562, 132.695, 52522.938 18/11/30,05:38:05,10,08,1, 11.8,1,1, 1.933, 10601.563, 132.704, 52522.942 18/11/30,05:38:05,11,08,1, 11.8,1,1, 1.933, 10601.584, 132.697, 52522.996 18/11/30,05:38:05,12,08,1, 11.8,1,1, 1.933, 10601.554, 132.738, 52523.101 18/11/30,05:38:05,13,08,1, 11.8,1,1, 1.933, 10601.572, 132.736, 52523.065 18/11/30,05:38:05,14,08,1, 11.8,1,1, 1.933, 10601.560, 132.760, 52523.041 18/11/30,05:38:05,15,08,1, 11.8,1,1, 1.933, 10601.602, 132.707, 52523.000 18/11/30,05:38:05,16,08,1, 11.8,1,1, 1.933, 10601.550, 132.724, 52522.953 18/11/30,05:38:05,17,08,1, 11.8,1,1, 1.933, 10601.558, 132.701, 52522.947 18/11/30,05:38:05,18,08,1, 11.8,1,1, 1.933, 10601.566, 132.684, 52522.942 18/11/30,05:38:05,19,08,1, 11.8,1,1, 1.933, 10601.566, 132.682, 52522.943 18/11/30,05:38:06,00,08,1, 11.8,1,1, 1.930, 10601.561, 132.682, 52522.943 18/11/30,05:38:06,01,08,1, 11.8,1,1, 1.930, 10601.566, 132.732, 52523.001 18/11/30,05:38:06,02,08,1, 11.8,1,1, 1.930, 10601.577, 132.756, 52523.012 18/11/30,05:38:06,03,08,1, 11.8,1,1, 1.930, 10601.573, 132.747, 52523.015 18/11/30,05:38:06,04,08,1, 11.8,1,1, 1.930, 10601.542, 132.741, 52523.005 18/11/30,05:38:06,05,08,1, 11.8,1,1, 1.930, 10601.580, 132.742, 52522.997 18/11/30,05:38:06,06,08,1, 11.8,1,1, 1.930, 10601.584, 132.699, 52522.981 18/11/30,05:38:06,07,08,1, 11.8,1,1, 1.930, 10601.573, 132.668, 52522.918 18/11/30,05:38:06,08,08,1, 11.8,1,1, 1.930, 10601.577, 132.688, 52522.891 18/11/30,05:38:06,09,08,1, 11.8,1,1, 1.930, 10601.586, 132.655, 52522.642 18/11/30,05:38:06,10,08,1, 11.8,1,1, 1.930, 10601.559, 132.693, 52522.932 18/11/30,05:38:06,11,08,1, 11.8,1,1, 1.930, 10601.553, 132.704, 52523.008 18/11/30,05:38:06,12,08,1, 11.8,1,1, 1.930, 10601.550, 132.752, 52522.995 18/11/30,05:38:06,13,08,1, 11.8,1,1, 1.930, 10601.585, 132.734, 52522.991 18/11/30,05:38:06,14,08,1, 11.8,1,1, 1.930, 10601.542, 132.723, 52522.918 18/11/30,05:38:06,15,08,1, 11.8,1,1, 1.930, 10601.579, 132.714, 52523.007 18/11/30,05:38:06,16,08,1, 11.8,1,1, 1.930, 10601.606, 132.678, 52522.949 18/11/30,05:38:06,17,08,1, 11.8,1,1, 1.930, 10601.584, 132.707, 52522.971 18/11/30,05:38:06,18,08,1, 11.8,1,1, 1.930, 10601.574, 132.698, 52522.993 18/11/30,05:38:06,19,08,1, 11.8,1,1, 1.930, 10601.547, 132.701, 52523.030 18/11/30,05:38:07,00,08,1, 11.9,1,1, 1.933, 10601.544, 132.701, 52523.030 18/11/30,05:38:07,01,08,1, 11.9,1,1, 1.933, 10601.577, 132.728, 52523.017 18/11/30,05:38:07,02,08,1, 11.9,1,1, 1.933, 10601.565, 132.726, 52522.987 18/11/30,05:38:07,03,08,1, 11.9,1,1, 1.933, 10601.577, 132.730, 52522.960 18/11/30,05:38:07,04,08,1, 11.9,1,1, 1.933, 10601.547, 132.744, 52522.998 18/11/30,05:38:07,05,08,1, 11.9,1,1, 1.933, 10601.558, 132.738, 52522.980 18/11/30,05:38:07,06,08,1, 11.9,1,1, 1.933, 10601.554, 132.706, 52522.997 18/11/30,05:38:07,07,08,1, 11.9,1,1, 1.933, 10601.546, 132.706, 52522.989 18/11/30,05:38:07,08,08,1, 11.9,1,1, 1.933, 10601.549, 132.709, 52523.034 18/11/30,05:38:07,09,08,1, 11.9,1,1, 1.933, 10601.547, 132.695, 52523.014 18/11/30,05:38:07,10,08,1, 11.9,1,1, 1.933, 10601.562, 132.696, 52523.014 18/11/30,05:38:07,11,08,1, 11.9,1,1, 1.933, 10601.559, 132.709, 52523.010 18/11/30,05:38:07,12,08,1, 11.9,1,1, 1.933, 10601.565, 132.743, 52522.984 18/11/30,05:38:07,13,08,1, 11.9,1,1, 1.933, 10601.563, 132.736, 52523.027 18/11/30,05:38:07,14,08,1, 11.9,1,1, 1.933, 10601.569, 132.715, 52522.985 18/11/30,05:38:07,15,08,1, 11.9,1,1, 1.933, 10601.582, 132.728, 52523.007 18/11/30,05:38:07,16,08,1, 11.9,1,1, 1.933, 10601.566, 132.718, 52523.037 18/11/30,05:38:07,17,08,1, 11.9,1,1, 1.933, 10601.564, 132.689, 52523.045 18/11/30,05:38:07,18,08,1, 11.9,1,1, 1.933, 10601.552, 132.669, 52522.999 18/11/30,05:38:07,19,08,1, 11.9,1,1, 1.933, 10601.583, 132.693, 52522.963 18/11/30,05:38:08,00,08,1, 11.9,1,1, 1.932, 10601.578, 132.693, 52522.963 18/11/30,05:38:08,01,08,1, 11.9,1,1, 1.932, 10601.575, 132.710, 52522.953 18/11/30,05:38:08,02,08,1, 11.9,1,1, 1.932, 10601.560, 132.744, 52523.005 18/11/30,05:38:08,03,08,1, 11.9,1,1, 1.932, 10601.593, 132.791, 52523.057 18/11/30,05:38:08,04,08,1, 11.9,1,1, 1.932, 10601.576, 132.744, 52523.182 18/11/30,05:38:08,05,08,1, 11.9,1,1, 1.932, 10601.553, 132.745, 52523.038 18/11/30,05:38:08,06,08,1, 11.9,1,1, 1.932, 10601.580, 132.730, 52523.049 18/11/30,05:38:08,07,08,1, 11.9,1,1, 1.932, 10601.541, 132.720, 52522.978 18/11/30,05:38:08,08,08,1, 11.9,1,1, 1.932, 10601.524, 132.683, 52522.868 18/11/30,05:38:08,09,08,1, 11.9,1,1, 1.932, 10601.537, 132.689, 52522.928 18/11/30,05:38:08,10,08,1, 11.9,1,1, 1.932, 10601.567, 132.696, 52522.953 18/11/30,05:38:08,11,08,1, 11.9,1,1, 1.932, 10601.566, 132.723, 52523.016 18/11/30,05:38:08,12,08,1, 11.9,1,1, 1.932, 10601.565, 132.714, 52523.014 18/11/30,05:38:08,13,08,1, 11.9,1,1, 1.932, 10601.585, 132.756, 52523.039 18/11/30,05:38:08,14,08,1, 11.9,1,1, 1.932, 10601.568, 132.746, 52523.005 18/11/30,05:38:08,15,08,1, 11.9,1,1, 1.932, 10601.556, 132.748, 52522.980 18/11/30,05:38:08,16,08,1, 11.9,1,1, 1.932, 10601.550, 132.727, 52522.958 18/11/30,05:38:08,17,08,1, 11.9,1,1, 1.932, 10601.558, 132.730, 52522.978 18/11/30,05:38:08,18,08,1, 11.9,1,1, 1.932, 10601.559, 132.727, 52522.938 18/11/30,05:38:08,19,08,1, 11.9,1,1, 1.932, 10601.585, 132.732, 52522.958 18/11/30,05:38:09,00,08,1, 11.9,1,1, 1.931, 10601.578, 132.732, 52522.958 18/11/30,05:38:09,01,08,1, 11.9,1,1, 1.931, 10601.573, 132.755, 52523.063 18/11/30,05:38:09,02,08,1, 11.9,1,1, 1.931, 10601.584, 132.764, 52523.057 18/11/30,05:38:09,03,08,1, 11.9,1,1, 1.931, 10601.595, 132.767, 52523.008 18/11/30,05:38:09,04,08,1, 11.9,1,1, 1.931, 10601.567, 132.765, 52523.009 18/11/30,05:38:09,05,08,1, 11.9,1,1, 1.931, 10601.586, 132.741, 52522.938 18/11/30,05:38:09,06,08,1, 11.9,1,1, 1.931, 10601.572, 132.756, 52522.954 18/11/30,05:38:09,07,08,1, 11.9,1,1, 1.931, 10601.548, 132.719, 52522.975 18/11/30,05:38:09,08,08,1, 11.9,1,1, 1.931, 10601.547, 132.731, 52523.015 18/11/30,05:38:09,09,08,1, 11.9,1,1, 1.931, 10601.565, 132.742, 52523.037 18/11/30,05:38:09,10,08,1, 11.9,1,1, 1.931, 10601.549, 132.755, 52523.068 18/11/30,05:38:09,11,08,1, 11.9,1,1, 1.931, 10601.524, 132.773, 52523.160 18/11/30,05:38:09,12,08,1, 11.9,1,1, 1.931, 10601.550, 132.763, 52522.949 18/11/30,05:38:09,13,08,1, 11.9,1,1, 1.931, 10601.562, 132.773, 52522.955 18/11/30,05:38:09,14,08,1, 11.9,1,1, 1.931, 10601.561, 132.757, 52522.912 18/11/30,05:38:09,15,08,1, 11.9,1,1, 1.931, 10601.532, 132.743, 52522.932 18/11/30,05:38:09,16,08,1, 11.9,1,1, 1.931, 10601.568, 132.746, 52522.968 18/11/30,05:38:09,17,08,1, 11.9,1,1, 1.931, 10601.566, 132.717, 52522.999 18/11/30,05:38:09,18,08,1, 11.9,1,1, 1.931, 10601.565, 132.737, 52522.980 18/11/30,05:38:09,19,08,1, 11.9,1,1, 1.931, 10601.577, 132.742, 52522.961 18/11/30,05:38:10,00,08,1, 11.9,1,1, 1.935, 10601.569, 132.742, 52522.961 18/11/30,05:38:10,01,08,1, 11.9,1,1, 1.935, 10601.583, 132.758, 52522.989 18/11/30,05:38:10,02,08,1, 11.9,1,1, 1.935, 10601.579, 132.751, 52523.009 18/11/30,05:38:10,03,08,1, 11.9,1,1, 1.935, 10601.565, 132.760, 52523.016 18/11/30,05:38:10,04,08,1, 11.9,1,1, 1.935, 10601.545, 132.761, 52523.063 18/11/30,05:38:10,05,08,1, 11.9,1,1, 1.935, 10601.552, 132.783, 52523.074 18/11/30,05:38:10,06,08,1, 11.9,1,1, 1.935, 10601.566, 132.764, 52523.041 18/11/30,05:38:10,07,08,1, 11.9,1,1, 1.935, 10601.560, 132.754, 52523.076 18/11/30,05:38:10,08,08,1, 11.9,1,1, 1.935, 10601.547, 132.780, 52523.057 18/11/30,05:38:10,09,08,1, 11.9,1,1, 1.935, 10601.567, 132.752, 52523.047 18/11/30,05:38:10,10,08,1, 11.9,1,1, 1.935, 10601.582, 132.774, 52523.011 18/11/30,05:38:10,11,08,1, 11.9,1,1, 1.935, 10601.573, 132.760, 52523.022 18/11/30,05:38:10,12,08,1, 11.9,1,1, 1.935, 10601.555, 132.779, 52523.083 18/11/30,05:38:10,13,08,1, 11.9,1,1, 1.935, 10601.570, 132.762, 52523.103 18/11/30,05:38:10,14,08,1, 11.9,1,1, 1.935, 10601.588, 132.792, 52523.160 18/11/30,05:38:10,15,08,1, 11.9,1,1, 1.935, 10601.558, 132.782, 52523.169 18/11/30,05:38:10,16,08,1, 11.9,1,1, 1.935, 10601.585, 132.773, 52523.149 18/11/30,05:38:10,17,08,1, 11.9,1,1, 1.935, 10601.585, 132.793, 52523.077 18/11/30,05:38:10,18,08,1, 11.9,1,1, 1.935, 10601.580, 132.779, 52523.037 18/11/30,05:38:10,19,08,1, 11.9,1,1, 1.935, 10601.552, 132.782, 52523.046 18/11/30,05:38:11,00,08,1, 11.8,1,1, 1.933, 10601.544, 132.782, 52523.046 18/11/30,05:38:11,01,08,1, 11.8,1,1, 1.933, 10601.566, 132.760, 52523.123 18/11/30,05:38:11,02,08,1, 11.8,1,1, 1.933, 10601.591, 132.771, 52523.128 18/11/30,05:38:11,03,08,1, 11.8,1,1, 1.933, 10601.568, 132.772, 52523.147 18/11/30,05:38:11,04,08,1, 11.8,1,1, 1.933, 10601.559, 132.785, 52523.145 18/11/30,05:38:11,05,08,1, 11.8,1,1, 1.933, 10601.583, 132.793, 52523.119 18/11/30,05:38:11,06,08,1, 11.8,1,1, 1.933, 10601.556, 132.770, 52523.053 18/11/30,05:38:11,07,08,1, 11.8,1,1, 1.933, 10601.570, 132.774, 52523.098 18/11/30,05:38:11,08,08,1, 11.8,1,1, 1.933, 10601.575, 132.794, 52523.110 18/11/30,05:38:11,09,08,1, 11.8,1,1, 1.933, 10601.542, 132.784, 52523.114 18/11/30,05:38:11,10,08,1, 11.8,1,1, 1.933, 10601.566, 132.792, 52523.106 18/11/30,05:38:11,11,08,1, 11.8,1,1, 1.933, 10601.583, 132.791, 52523.048 18/11/30,05:38:11,12,08,1, 11.8,1,1, 1.933, 10601.557, 132.797, 52523.120 18/11/30,05:38:11,13,08,1, 11.8,1,1, 1.933, 10601.548, 132.800, 52523.062 18/11/30,05:38:11,14,08,1, 11.8,1,1, 1.933, 10601.543, 132.784, 52523.042 18/11/30,05:38:11,15,08,1, 11.8,1,1, 1.933, 10601.560, 132.794, 52523.033 18/11/30,05:38:11,16,08,1, 11.8,1,1, 1.933, 10601.539, 132.780, 52523.037 18/11/30,05:38:11,17,08,1, 11.8,1,1, 1.933, 10601.570, 132.813, 52523.079 18/11/30,05:38:11,18,08,1, 11.8,1,1, 1.933, 10601.576, 132.812, 52523.097 18/11/30,05:38:11,19,08,1, 11.8,1,1, 1.933, 10601.553, 132.783, 52523.172 18/11/30,05:38:12,00,09,1, 11.9,1,1, 1.935, 10601.553, 132.783, 52523.172 18/11/30,05:38:12,01,09,1, 11.9,1,1, 1.935, 10601.567, 132.818, 52523.156 18/11/30,05:38:12,02,09,1, 11.9,1,1, 1.935, 10601.581, 132.784, 52523.109 18/11/30,05:38:12,03,09,1, 11.9,1,1, 1.935, 10601.568, 132.797, 52523.030 18/11/30,05:38:12,04,09,1, 11.9,1,1, 1.935, 10601.586, 132.807, 52523.044 18/11/30,05:38:12,05,09,1, 11.9,1,1, 1.935, 10601.570, 132.796, 52523.024 18/11/30,05:38:12,06,09,1, 11.9,1,1, 1.935, 10601.606, 132.793, 52523.049 18/11/30,05:38:12,07,09,1, 11.9,1,1, 1.935, 10601.574, 132.803, 52523.088 18/11/30,05:38:12,08,09,1, 11.9,1,1, 1.935, 10601.589, 132.818, 52523.124 18/11/30,05:38:12,09,09,1, 11.9,1,1, 1.935, 10601.581, 132.788, 52523.149 18/11/30,05:38:12,10,09,1, 11.9,1,1, 1.935, 10601.575, 132.775, 52523.091 18/11/30,05:38:12,11,09,1, 11.9,1,1, 1.935, 10601.573, 132.794, 52523.086 18/11/30,05:38:12,12,09,1, 11.9,1,1, 1.935, 10601.588, 132.792, 52523.112 18/11/30,05:38:12,13,09,1, 11.9,1,1, 1.935, 10601.574, 132.807, 52523.097 18/11/30,05:38:12,14,09,1, 11.9,1,1, 1.935, 10601.603, 132.818, 52523.126 18/11/30,05:38:12,15,09,1, 11.9,1,1, 1.935, 10601.566, 132.798, 52523.151 18/11/30,05:38:12,16,09,1, 11.9,1,1, 1.935, 10601.559, 132.793, 52523.162 18/11/30,05:38:12,17,09,1, 11.9,1,1, 1.935, 10601.588, 132.795, 52523.159 18/11/30,05:38:12,18,09,1, 11.9,1,1, 1.935, 10601.559, 132.785, 52523.113 18/11/30,05:38:12,19,09,1, 11.9,1,1, 1.935, 10601.561, 132.793, 52523.089 18/11/30,05:38:13,00,09,1, 11.9,1,1, 1.932, 10601.561, 132.793, 52523.089 18/11/30,05:38:13,01,09,1, 11.9,1,1, 1.932, 10601.557, 132.794, 52523.027 18/11/30,05:38:13,02,09,1, 11.9,1,1, 1.932, 10601.581, 132.795, 52523.060 18/11/30,05:38:13,03,09,1, 11.9,1,1, 1.932, 10601.558, 132.798, 52523.086 18/11/30,05:38:13,04,09,1, 11.9,1,1, 1.932, 10601.607, 132.818, 52523.357 18/11/30,05:38:13,05,09,1, 11.9,1,1, 1.932, 10601.564, 132.824, 52523.086 18/11/30,05:38:13,06,09,1, 11.9,1,1, 1.932, 10601.550, 132.811, 52523.155 18/11/30,05:38:13,07,09,1, 11.9,1,1, 1.932, 10601.555, 132.819, 52523.103 18/11/30,05:38:13,08,09,1, 11.9,1,1, 1.932, 10601.562, 132.825, 52523.033 18/11/30,05:38:13,09,09,1, 11.9,1,1, 1.932, 10601.572, 132.804, 52522.998 18/11/30,05:38:13,10,09,1, 11.9,1,1, 1.932, 10601.582, 132.814, 52523.056 18/11/30,05:38:13,11,09,1, 11.9,1,1, 1.932, 10601.595, 132.823, 52523.046 18/11/30,05:38:13,12,09,1, 11.9,1,1, 1.932, 10601.587, 132.825, 52523.103 18/11/30,05:38:13,13,09,1, 11.9,1,1, 1.932, 10601.567, 132.785, 52523.131 18/11/30,05:38:13,14,09,1, 11.9,1,1, 1.932, 10601.540, 132.816, 52523.114 18/11/30,05:38:13,15,09,1, 11.9,1,1, 1.932, 10601.570, 132.806, 52523.121 18/11/30,05:38:13,16,09,1, 11.9,1,1, 1.932, 10601.572, 132.812, 52523.051 18/11/30,05:38:13,17,09,1, 11.9,1,1, 1.932, 10601.562, 132.790, 52523.083 18/11/30,05:38:13,18,09,1, 11.9,1,1, 1.932, 10601.580, 132.792, 52523.101 18/11/30,05:38:13,19,09,1, 11.9,1,1, 1.932, 10601.571, 132.814, 52523.075 18/11/30,05:38:14,00,09,1, 11.9,1,1, 1.930, 10601.569, 132.814, 52523.075 18/11/30,05:38:14,01,09,1, 11.9,1,1, 1.930, 10601.566, 132.822, 52523.131 18/11/30,05:38:14,02,09,1, 11.9,1,1, 1.930, 10601.575, 132.815, 52523.149 18/11/30,05:38:14,03,09,1, 11.9,1,1, 1.930, 10601.566, 132.791, 52523.090 18/11/30,05:38:14,04,09,1, 11.9,1,1, 1.930, 10601.565, 132.794, 52523.074 18/11/30,05:38:14,05,09,1, 11.9,1,1, 1.930, 10601.557, 132.791, 52523.017 18/11/30,05:38:14,06,09,1, 11.9,1,1, 1.930, 10601.578, 132.799, 52522.991 18/11/30,05:38:14,07,09,1, 11.9,1,1, 1.930, 10601.564, 132.817, 52523.029 18/11/30,05:38:14,08,09,1, 11.9,1,1, 1.930, 10601.573, 132.797, 52523.039 18/11/30,05:38:14,09,09,1, 11.9,1,1, 1.930, 10601.569, 132.823, 52523.095 18/11/30,05:38:14,10,09,1, 11.9,1,1, 1.930, 10601.588, 132.805, 52523.146 18/11/30,05:38:14,11,09,1, 11.9,1,1, 1.930, 10601.578, 132.805, 52523.124 18/11/30,05:38:14,12,09,1, 11.9,1,1, 1.930, 10601.573, 132.828, 52523.117 18/11/30,05:38:14,13,09,1, 11.9,1,1, 1.930, 10601.568, 132.826, 52523.087 18/11/30,05:38:14,14,09,1, 11.9,1,1, 1.930, 10601.559, 132.803, 52522.870 18/11/30,05:38:14,15,09,1, 11.9,1,1, 1.930, 10601.601, 132.807, 52523.169 18/11/30,05:38:14,16,09,1, 11.9,1,1, 1.930, 10601.579, 132.810, 52522.989 18/11/30,05:38:14,17,09,1, 11.9,1,1, 1.930, 10601.612, 132.829, 52523.203 18/11/30,05:38:14,18,09,1, 11.9,1,1, 1.930, 10601.587, 132.829, 52523.054 18/11/30,05:38:14,19,09,1, 11.9,1,1, 1.930, 10601.573, 132.804, 52523.098 18/11/30,05:38:15,00,09,1, 11.9,1,1, 1.931, 10601.569, 132.804, 52523.098 18/11/30,05:38:15,01,09,1, 11.9,1,1, 1.931, 10601.576, 132.822, 52523.035 18/11/30,05:38:15,02,09,1, 11.9,1,1, 1.931, 10601.586, 132.808, 52523.052 18/11/30,05:38:15,03,09,1, 11.9,1,1, 1.931, 10601.594, 132.833, 52523.037 18/11/30,05:38:15,04,09,1, 11.9,1,1, 1.931, 10601.591, 132.842, 52523.053 18/11/30,05:38:15,05,09,1, 11.9,1,1, 1.931, 10601.605, 132.812, 52522.922 18/11/30,05:38:15,06,09,1, 11.9,1,1, 1.931, 10601.562, 132.792, 52523.136 18/11/30,05:38:15,07,09,1, 11.9,1,1, 1.931, 10601.581, 132.782, 52523.078 18/11/30,05:38:15,08,09,1, 11.9,1,1, 1.931, 10601.594, 132.824, 52523.092 18/11/30,05:38:15,09,09,1, 11.9,1,1, 1.931, 10601.590, 132.792, 52522.998 18/11/30,05:38:15,10,09,1, 11.9,1,1, 1.931, 10601.559, 132.807, 52522.957 18/11/30,05:38:15,11,09,1, 11.9,1,1, 1.931, 10601.581, 132.813, 52522.957 18/11/30,05:38:15,12,09,1, 11.9,1,1, 1.931, 10601.581, 132.834, 52522.910 18/11/30,05:38:15,13,09,1, 11.9,1,1, 1.931, 10601.581, 132.821, 52522.995 18/11/30,05:38:15,14,09,1, 11.9,1,1, 1.931, 10601.579, 132.825, 52523.011 18/11/30,05:38:15,15,09,1, 11.9,1,1, 1.931, 10601.554, 132.825, 52523.075 18/11/30,05:38:15,16,09,1, 11.9,1,1, 1.931, 10601.570, 132.814, 52523.028 18/11/30,05:38:15,17,09,1, 11.9,1,1, 1.931, 10601.570, 132.789, 52523.009 18/11/30,05:38:15,18,09,1, 11.9,1,1, 1.931, 10601.584, 132.786, 52522.950 18/11/30,05:38:15,19,09,1, 11.9,1,1, 1.931, 10601.577, 132.787, 52522.969 18/11/30,05:38:16,00,09,1, 11.8,1,1, 1.933, 10601.569, 132.787, 52522.969 18/11/30,05:38:16,01,09,1, 11.8,1,1, 1.933, 10601.619, 132.806, 52523.009 18/11/30,05:38:16,02,09,1, 11.8,1,1, 1.933, 10601.593, 132.835, 52523.060 18/11/30,05:38:16,03,09,1, 11.8,1,1, 1.933, 10601.584, 132.850, 52523.063 18/11/30,05:38:16,04,09,1, 11.8,1,1, 1.933, 10601.594, 132.805, 52523.051 18/11/30,05:38:16,05,09,1, 11.8,1,1, 1.933, 10601.583, 132.793, 52522.983 18/11/30,05:38:16,06,09,1, 11.8,1,1, 1.933, 10601.576, 132.800, 52522.945 18/11/30,05:38:16,07,09,1, 11.8,1,1, 1.933, 10601.582, 132.802, 52522.933 18/11/30,05:38:16,08,09,1, 11.8,1,1, 1.933, 10601.568, 132.776, 52522.931 18/11/30,05:38:16,09,09,1, 11.8,1,1, 1.933, 10601.559, 132.808, 52522.986 18/11/30,05:38:16,10,09,1, 11.8,1,1, 1.933, 10601.593, 132.839, 52523.011 18/11/30,05:38:16,11,09,1, 11.8,1,1, 1.933, 10601.606, 132.818, 52522.826 18/11/30,05:38:16,12,09,1, 11.8,1,1, 1.933, 10601.552, 132.832, 52523.091 18/11/30,05:38:16,13,09,1, 11.8,1,1, 1.933, 10601.546, 132.841, 52523.127 18/11/30,05:38:16,14,09,1, 11.8,1,1, 1.933, 10601.544, 132.818, 52523.070 18/11/30,05:38:16,15,09,1, 11.8,1,1, 1.933, 10601.551, 132.787, 52522.959 18/11/30,05:38:16,16,09,1, 11.8,1,1, 1.933, 10601.562, 132.780, 52522.947 18/11/30,05:38:16,17,09,1, 11.8,1,1, 1.933, 10601.558, 132.789, 52522.929 18/11/30,05:38:16,18,09,1, 11.8,1,1, 1.933, 10601.548, 132.810, 52522.982 18/11/30,05:38:16,19,09,1, 11.8,1,1, 1.933, 10601.562, 132.820, 52523.029 18/11/30,05:38:17,00,09,1, 11.9,1,1, 1.932, 10601.561, 132.820, 52523.029 18/11/30,05:38:17,01,09,1, 11.9,1,1, 1.932, 10601.569, 132.848, 52523.057 18/11/30,05:38:17,02,09,1, 11.9,1,1, 1.932, 10601.593, 132.856, 52523.040 18/11/30,05:38:17,03,09,1, 11.9,1,1, 1.932, 10601.531, 132.814, 52522.965 18/11/30,05:38:17,04,09,1, 11.9,1,1, 1.932, 10601.580, 132.791, 52522.932 18/11/30,05:38:17,05,09,1, 11.9,1,1, 1.932, 10601.571, 132.803, 52522.955 18/11/30,05:38:17,06,09,1, 11.9,1,1, 1.932, 10601.554, 132.805, 52522.968 18/11/30,05:38:17,07,09,1, 11.9,1,1, 1.932, 10601.561, 132.803, 52523.023 18/11/30,05:38:17,08,09,1, 11.9,1,1, 1.932, 10601.574, 132.791, 52523.090 18/11/30,05:38:17,09,09,1, 11.9,1,1, 1.932, 10601.593, 132.842, 52523.075 18/11/30,05:38:17,10,09,1, 11.9,1,1, 1.932, 10601.574, 132.849, 52523.024 18/11/30,05:38:17,11,09,1, 11.9,1,1, 1.932, 10601.552, 132.823, 52522.978 18/11/30,05:38:17,12,09,1, 11.9,1,1, 1.932, 10601.555, 132.829, 52522.912 18/11/30,05:38:17,13,09,1, 11.9,1,1, 1.932, 10601.547, 132.856, 52522.948 18/11/30,05:38:17,14,09,1, 11.9,1,1, 1.932, 10601.562, 132.795, 52522.996 18/11/30,05:38:17,15,09,1, 11.9,1,1, 1.932, 10601.542, 132.789, 52523.012 18/11/30,05:38:17,16,09,1, 11.9,1,1, 1.932, 10601.559, 132.824, 52523.060 18/11/30,05:38:17,17,09,1, 11.9,1,1, 1.932, 10601.576, 132.832, 52523.100 18/11/30,05:38:17,18,09,1, 11.9,1,1, 1.932, 10601.562, 132.825, 52523.056 18/11/30,05:38:17,19,09,1, 11.9,1,1, 1.932, 10601.557, 132.849, 52523.012 18/11/30,05:38:18,00,09,1, 11.9,1,1, 1.936, 10601.553, 132.849, 52523.012 18/11/30,05:38:18,01,09,1, 11.9,1,1, 1.936, 10601.581, 132.828, 52522.971 18/11/30,05:38:18,02,09,1, 11.9,1,1, 1.936, 10601.562, 132.851, 52522.971 18/11/30,05:38:18,03,09,1, 11.9,1,1, 1.936, 10601.553, 132.801, 52522.996 18/11/30,05:38:18,04,09,1, 11.9,1,1, 1.936, 10601.566, 132.831, 52523.010 18/11/30,05:38:18,05,09,1, 11.9,1,1, 1.936, 10601.573, 132.812, 52523.014 18/11/30,05:38:18,06,09,1, 11.9,1,1, 1.936, 10601.567, 132.796, 52522.938 18/11/30,05:38:18,07,09,1, 11.9,1,1, 1.936, 10601.568, 132.819, 52523.041 18/11/30,05:38:18,08,09,1, 11.9,1,1, 1.936, 10601.584, 132.843, 52522.985 18/11/30,05:38:18,09,09,1, 11.9,1,1, 1.936, 10601.567, 132.839, 52522.967 18/11/30,05:38:18,10,09,1, 11.9,1,1, 1.936, 10601.577, 132.837, 52522.965 18/11/30,05:38:18,11,09,1, 11.9,1,1, 1.936, 10601.579, 132.839, 52522.991 18/11/30,05:38:18,12,09,1, 11.9,1,1, 1.936, 10601.556, 132.852, 52523.037 18/11/30,05:38:18,13,09,1, 11.9,1,1, 1.936, 10601.544, 132.832, 52523.022 18/11/30,05:38:18,14,09,1, 11.9,1,1, 1.936, 10601.540, 132.808, 52523.007 18/11/30,05:38:18,15,09,1, 11.9,1,1, 1.936, 10601.554, 132.806, 52523.013 18/11/30,05:38:18,16,09,1, 11.9,1,1, 1.936, 10601.571, 132.842, 52522.954 18/11/30,05:38:18,17,09,1, 11.9,1,1, 1.936, 10601.568, 132.813, 52522.919 18/11/30,05:38:18,18,09,1, 11.9,1,1, 1.936, 10601.601, 132.838, 52522.953 18/11/30,05:38:18,19,09,1, 11.9,1,1, 1.936, 10601.581, 132.853, 52522.991 18/11/30,05:38:19,00,09,1, 11.9,1,1, 1.930, 10601.578, 132.853, 52522.991 18/11/30,05:38:19,01,09,1, 11.9,1,1, 1.930, 10601.568, 132.850, 52523.037 18/11/30,05:38:19,02,09,1, 11.9,1,1, 1.930, 10601.572, 132.830, 52523.077 18/11/30,05:38:19,03,09,1, 11.9,1,1, 1.930, 10601.574, 132.836, 52523.020 18/11/30,05:38:19,04,09,1, 11.9,1,1, 1.930, 10601.560, 132.798, 52522.933 18/11/30,05:38:19,05,09,1, 11.9,1,1, 1.930, 10601.553, 132.806, 52522.986 18/11/30,05:38:19,06,09,1, 11.9,1,1, 1.930, 10601.566, 132.807, 52522.991 18/11/30,05:38:19,07,09,1, 11.9,1,1, 1.930, 10601.538, 132.854, 52523.185 18/11/30,05:38:19,08,09,1, 11.9,1,1, 1.930, 10601.570, 132.851, 52523.082 18/11/30,05:38:19,09,09,1, 11.9,1,1, 1.930, 10601.583, 132.834, 52523.093 18/11/30,05:38:19,10,09,1, 11.9,1,1, 1.930, 10601.603, 132.855, 52523.067 18/11/30,05:38:19,11,09,1, 11.9,1,1, 1.930, 10601.570, 132.867, 52523.046 18/11/30,05:38:19,12,09,1, 11.9,1,1, 1.930, 10601.564, 132.848, 52523.003 18/11/30,05:38:19,13,09,1, 11.9,1,1, 1.930, 10601.543, 132.792, 52522.915 18/11/30,05:38:19,14,09,1, 11.9,1,1, 1.930, 10601.569, 132.819, 52522.954 18/11/30,05:38:19,15,09,1, 11.9,1,1, 1.930, 10601.576, 132.818, 52522.965 18/11/30,05:38:19,16,09,1, 11.9,1,1, 1.930, 10601.567, 132.837, 52523.023 18/11/30,05:38:19,17,09,1, 11.9,1,1, 1.930, 10601.575, 132.881, 52523.059 18/11/30,05:38:19,18,09,1, 11.9,1,1, 1.930, 10601.596, 132.863, 52523.097 18/11/30,05:38:19,19,09,1, 11.9,1,1, 1.930, 10601.569, 132.866, 52523.100 18/11/30,05:38:20,00,09,1, 11.9,1,1, 1.935, 10601.561, 132.866, 52523.100 18/11/30,05:38:20,01,09,1, 11.9,1,1, 1.935, 10601.572, 132.862, 52523.004 18/11/30,05:38:20,02,09,1, 11.9,1,1, 1.935, 10601.581, 132.807, 52522.764 18/11/30,05:38:20,03,09,1, 11.9,1,1, 1.935, 10601.585, 132.799, 52522.990 18/11/30,05:38:20,04,09,1, 11.9,1,1, 1.935, 10601.579, 132.805, 52522.994 18/11/30,05:38:20,05,09,1, 11.9,1,1, 1.935, 10601.556, 132.808, 52523.044 18/11/30,05:38:20,06,09,1, 11.9,1,1, 1.935, 10601.566, 132.851, 52523.072 18/11/30,05:38:20,07,09,1, 11.9,1,1, 1.935, 10601.576, 132.878, 52523.068 18/11/30,05:38:20,08,09,1, 11.9,1,1, 1.935, 10601.558, 132.844, 52523.043 18/11/30,05:38:20,09,09,1, 11.9,1,1, 1.935, 10601.557, 132.835, 52522.986 18/11/30,05:38:20,10,09,1, 11.9,1,1, 1.935, 10601.579, 132.839, 52522.913 18/11/30,05:38:20,11,09,1, 11.9,1,1, 1.935, 10601.547, 132.796, 52522.937 18/11/30,05:38:20,12,09,1, 11.9,1,1, 1.935, 10601.566, 132.782, 52522.940 18/11/30,05:38:20,13,09,1, 11.9,1,1, 1.935, 10601.562, 132.819, 52523.002 18/11/30,05:38:20,14,09,1, 11.9,1,1, 1.935, 10601.560, 132.828, 52522.995 18/11/30,05:38:20,15,09,1, 11.9,1,1, 1.935, 10601.590, 132.837, 52522.995 18/11/30,05:38:20,16,09,1, 11.9,1,1, 1.935, 10601.572, 132.830, 52522.953 18/11/30,05:38:20,17,09,1, 11.9,1,1, 1.935, 10601.543, 132.861, 52522.982 18/11/30,05:38:20,18,09,1, 11.9,1,1, 1.935, 10601.562, 132.834, 52522.913 18/11/30,05:38:20,19,09,1, 11.9,1,1, 1.935, 10601.569, 132.858, 52522.953 18/11/30,05:38:21,00,09,1, 11.9,1,1, 1.933, 10601.561, 132.858, 52522.953 18/11/30,05:38:21,01,09,1, 11.9,1,1, 1.933, 10601.555, 132.828, 52522.946 18/11/30,05:38:21,02,09,1, 11.9,1,1, 1.933, 10601.538, 132.805, 52523.002 18/11/30,05:38:21,03,09,1, 11.9,1,1, 1.933, 10601.554, 132.799, 52523.059 18/11/30,05:38:21,04,09,1, 11.9,1,1, 1.933, 10601.556, 132.834, 52523.050 18/11/30,05:38:21,05,09,1, 11.9,1,1, 1.933, 10601.545, 132.865, 52523.040 18/11/30,05:38:21,06,09,1, 11.9,1,1, 1.933, 10601.552, 132.871, 52522.993 18/11/30,05:38:21,07,09,1, 11.9,1,1, 1.933, 10601.578, 132.852, 52522.933 18/11/30,05:38:21,08,09,1, 11.9,1,1, 1.933, 10601.558, 132.827, 52522.918 18/11/30,05:38:21,09,09,1, 11.9,1,1, 1.933, 10601.557, 132.829, 52522.929 18/11/30,05:38:21,10,09,1, 11.9,1,1, 1.933, 10601.557, 132.821, 52522.995 18/11/30,05:38:21,11,09,1, 11.9,1,1, 1.933, 10601.541, 132.821, 52523.019 18/11/30,05:38:21,12,09,1, 11.9,1,1, 1.933, 10601.547, 132.824, 52523.021 18/11/30,05:38:21,13,09,1, 11.9,1,1, 1.933, 10601.576, 132.832, 52523.044 18/11/30,05:38:21,14,09,1, 11.9,1,1, 1.933, 10601.570, 132.831, 52523.012 18/11/30,05:38:21,15,09,1, 11.9,1,1, 1.933, 10601.556, 132.825, 52522.993 18/11/30,05:38:21,16,09,1, 11.9,1,1, 1.933, 10601.565, 132.871, 52523.012 18/11/30,05:38:21,17,09,1, 11.9,1,1, 1.933, 10601.558, 132.873, 52523.020 18/11/30,05:38:21,18,09,1, 11.9,1,1, 1.933, 10601.562, 132.859, 52523.085 18/11/30,05:38:21,19,09,1, 11.9,1,1, 1.933, 10601.528, 132.825, 52523.031 18/11/30,05:38:22,00,09,1, 11.8,1,1, 1.932, 10601.528, 132.825, 52523.031 18/11/30,05:38:22,01,09,1, 11.8,1,1, 1.932, 10601.545, 132.793, 52522.987 18/11/30,05:38:22,02,09,1, 11.8,1,1, 1.932, 10601.536, 132.802, 52522.951 18/11/30,05:38:22,03,09,1, 11.8,1,1, 1.932, 10601.556, 132.832, 52522.968 18/11/30,05:38:22,04,09,1, 11.8,1,1, 1.932, 10601.564, 132.843, 52522.974 18/11/30,05:38:22,05,09,1, 11.8,1,1, 1.932, 10601.572, 132.825, 52523.006 18/11/30,05:38:22,06,09,1, 11.8,1,1, 1.932, 10601.541, 132.853, 52522.998 18/11/30,05:38:22,07,09,1, 11.8,1,1, 1.932, 10601.551, 132.839, 52523.071 18/11/30,05:38:22,08,09,1, 11.8,1,1, 1.932, 10601.546, 132.838, 52523.086 18/11/30,05:38:22,09,09,1, 11.8,1,1, 1.932, 10601.522, 132.821, 52523.086 18/11/30,05:38:22,10,09,1, 11.8,1,1, 1.932, 10601.525, 132.826, 52522.993 18/11/30,05:38:22,11,09,1, 11.8,1,1, 1.932, 10601.543, 132.825, 52522.997 18/11/30,05:38:22,12,09,1, 11.8,1,1, 1.932, 10601.546, 132.803, 52522.958 18/11/30,05:38:22,13,09,1, 11.8,1,1, 1.932, 10601.572, 132.827, 52522.946 18/11/30,05:38:22,14,09,1, 11.8,1,1, 1.932, 10601.562, 132.873, 52523.022 18/11/30,05:38:22,15,09,1, 11.8,1,1, 1.932, 10601.551, 132.874, 52523.064 18/11/30,05:38:22,16,09,1, 11.8,1,1, 1.932, 10601.556, 132.856, 52523.085 18/11/30,05:38:22,17,09,1, 11.8,1,1, 1.932, 10601.524, 132.831, 52523.019 18/11/30,05:38:22,18,09,1, 11.8,1,1, 1.932, 10601.550, 132.839, 52522.977 18/11/30,05:38:22,19,09,1, 11.8,1,1, 1.932, 10601.569, 132.840, 52523.220 18/11/30,05:38:23,00,09,1, 11.9,1,1, 1.933, 10601.569, 132.840, 52523.220 18/11/30,05:38:23,01,09,1, 11.9,1,1, 1.933, 10601.541, 132.789, 52522.854 18/11/30,05:38:23,02,09,1, 11.9,1,1, 1.933, 10601.558, 132.826, 52522.933 18/11/30,05:38:23,03,09,1, 11.9,1,1, 1.933, 10601.555, 132.838, 52523.042 18/11/30,05:38:23,04,09,1, 11.9,1,1, 1.933, 10601.557, 132.842, 52523.054 18/11/30,05:38:23,05,09,1, 11.9,1,1, 1.933, 10601.572, 132.833, 52523.066 18/11/30,05:38:23,06,09,1, 11.9,1,1, 1.933, 10601.547, 132.844, 52523.033 18/11/30,05:38:23,07,09,1, 11.9,1,1, 1.933, 10601.538, 132.833, 52522.999 18/11/30,05:38:23,08,09,1, 11.9,1,1, 1.933, 10601.542, 132.807, 52522.943 18/11/30,05:38:23,09,09,1, 11.9,1,1, 1.933, 10601.514, 132.810, 52522.955 18/11/30,05:38:23,10,09,1, 11.9,1,1, 1.933, 10601.532, 132.832, 52522.982 18/11/30,05:38:23,11,09,1, 11.9,1,1, 1.933, 10601.551, 132.837, 52523.007 18/11/30,05:38:23,12,09,1, 11.9,1,1, 1.933, 10601.553, 132.847, 52523.055 18/11/30,05:38:23,13,09,1, 11.9,1,1, 1.933, 10601.565, 132.856, 52523.122 18/11/30,05:38:23,14,09,1, 11.9,1,1, 1.933, 10601.567, 132.875, 52523.120 18/11/30,05:38:23,15,09,1, 11.9,1,1, 1.933, 10601.563, 132.861, 52523.058 18/11/30,05:38:23,16,09,1, 11.9,1,1, 1.933, 10601.556, 132.854, 52522.993 18/11/30,05:38:23,17,09,1, 11.9,1,1, 1.933, 10601.538, 132.815, 52522.940 18/11/30,05:38:23,18,09,1, 11.9,1,1, 1.933, 10601.543, 132.809, 52522.953 18/11/30,05:38:23,19,09,1, 11.9,1,1, 1.933, 10601.528, 132.828, 52522.956 18/11/30,05:38:24,00,09,1, 11.9,1,1, 1.935, 10601.528, 132.828, 52522.956 18/11/30,05:38:24,01,09,1, 11.9,1,1, 1.935, 10601.552, 132.847, 52523.075 18/11/30,05:38:24,02,09,1, 11.9,1,1, 1.935, 10601.549, 132.871, 52523.068 18/11/30,05:38:24,03,09,1, 11.9,1,1, 1.935, 10601.550, 132.858, 52523.037 18/11/30,05:38:24,04,09,1, 11.9,1,1, 1.935, 10601.551, 132.850, 52522.986 18/11/30,05:38:24,05,09,1, 11.9,1,1, 1.935, 10601.552, 132.865, 52522.918 18/11/30,05:38:24,06,09,1, 11.9,1,1, 1.935, 10601.551, 132.846, 52522.965 18/11/30,05:38:24,07,09,1, 11.9,1,1, 1.935, 10601.520, 132.827, 52523.003 18/11/30,05:38:24,08,09,1, 11.9,1,1, 1.935, 10601.527, 132.833, 52523.036 18/11/30,05:38:24,09,09,1, 11.9,1,1, 1.935, 10601.518, 132.841, 52523.056 18/11/30,05:38:24,10,09,1, 11.9,1,1, 1.935, 10601.528, 132.869, 52523.049 18/11/30,05:38:24,11,09,1, 11.9,1,1, 1.935, 10601.555, 132.863, 52523.057 18/11/30,05:38:24,12,09,1, 11.9,1,1, 1.935, 10601.554, 132.851, 52522.989 18/11/30,05:38:24,13,09,1, 11.9,1,1, 1.935, 10601.534, 132.828, 52522.968 18/11/30,05:38:24,14,09,1, 11.9,1,1, 1.935, 10601.549, 132.834, 52522.910 18/11/30,05:38:24,15,09,1, 11.9,1,1, 1.935, 10601.496, 132.830, 52522.896 18/11/30,05:38:24,16,09,1, 11.9,1,1, 1.935, 10601.529, 132.804, 52522.942 18/11/30,05:38:24,17,09,1, 11.9,1,1, 1.935, 10601.534, 132.847, 52523.041 18/11/30,05:38:24,18,09,1, 11.9,1,1, 1.935, 10601.519, 132.825, 52523.039 18/11/30,05:38:24,19,09,1, 11.9,1,1, 1.935, 10601.529, 132.820, 52523.061 18/11/30,05:38:25,00,09,1, 11.9,1,1, 1.936, 10601.528, 132.820, 52523.061 18/11/30,05:38:25,01,09,1, 11.9,1,1, 1.936, 10601.552, 132.838, 52523.004 18/11/30,05:38:25,02,09,1, 11.9,1,1, 1.936, 10601.555, 132.851, 52522.978 18/11/30,05:38:25,03,09,1, 11.9,1,1, 1.936, 10601.542, 132.850, 52522.913 18/11/30,05:38:25,04,09,1, 11.9,1,1, 1.936, 10601.534, 132.837, 52523.009 18/11/30,05:38:25,05,09,1, 11.9,1,1, 1.936, 10601.515, 132.866, 52523.033 18/11/30,05:38:25,06,09,1, 11.9,1,1, 1.936, 10601.493, 132.817, 52523.024 18/11/30,05:38:25,07,09,1, 11.9,1,1, 1.936, 10601.515, 132.807, 52523.011 18/11/30,05:38:25,08,09,1, 11.9,1,1, 1.936, 10601.525, 132.836, 52523.034 18/11/30,05:38:25,09,09,1, 11.9,1,1, 1.936, 10601.537, 132.849, 52522.965 18/11/30,05:38:25,10,09,1, 11.9,1,1, 1.936, 10601.543, 132.846, 52522.920 18/11/30,05:38:25,11,09,1, 11.9,1,1, 1.936, 10601.549, 132.858, 52522.939 18/11/30,05:38:25,12,09,1, 11.9,1,1, 1.936, 10601.537, 132.888, 52523.014 18/11/30,05:38:25,13,09,1, 11.9,1,1, 1.936, 10601.518, 132.852, 52523.073 18/11/30,05:38:25,14,09,1, 11.9,1,1, 1.936, 10601.507, 132.823, 52523.059 18/11/30,05:38:25,15,09,1, 11.9,1,1, 1.936, 10601.508, 132.834, 52523.013 18/11/30,05:38:25,16,09,1, 11.9,1,1, 1.936, 10601.501, 132.819, 52522.994 18/11/30,05:38:25,17,09,1, 11.9,1,1, 1.936, 10601.504, 132.817, 52522.980 18/11/30,05:38:25,18,09,1, 11.9,1,1, 1.936, 10601.529, 132.829, 52522.928 18/11/30,05:38:25,19,09,1, 11.9,1,1, 1.936, 10601.514, 132.850, 52522.951 18/11/30,05:38:26,00,09,1, 11.9,1,1, 1.931, 10601.511, 132.850, 52522.951 18/11/30,05:38:26,01,09,1, 11.9,1,1, 1.931, 10601.514, 132.863, 52523.010 18/11/30,05:38:26,02,09,1, 11.9,1,1, 1.931, 10601.522, 132.836, 52523.073 18/11/30,05:38:26,03,09,1, 11.9,1,1, 1.931, 10601.543, 132.858, 52523.046 18/11/30,05:38:26,04,09,1, 11.9,1,1, 1.931, 10601.519, 132.843, 52523.119 18/11/30,05:38:26,05,09,1, 11.9,1,1, 1.931, 10601.489, 132.836, 52522.973 18/11/30,05:38:26,06,09,1, 11.9,1,1, 1.931, 10601.501, 132.808, 52522.927 18/11/30,05:38:26,07,09,1, 11.9,1,1, 1.931, 10601.499, 132.842, 52522.956 18/11/30,05:38:26,08,09,1, 11.9,1,1, 1.931, 10601.535, 132.855, 52522.943 18/11/30,05:38:26,09,09,1, 11.9,1,1, 1.931, 10601.524, 132.841, 52522.997 18/11/30,05:38:26,10,09,1, 11.9,1,1, 1.931, 10601.522, 132.882, 52523.034 18/11/30,05:38:26,11,09,1, 11.9,1,1, 1.931, 10601.534, 132.877, 52523.064 18/11/30,05:38:26,12,09,1, 11.9,1,1, 1.931, 10601.534, 132.852, 52523.046 18/11/30,05:38:26,13,09,1, 11.9,1,1, 1.931, 10601.513, 132.829, 52523.024 18/11/30,05:38:26,14,09,1, 11.9,1,1, 1.931, 10601.509, 132.805, 52523.009 18/11/30,05:38:26,15,09,1, 11.9,1,1, 1.931, 10601.506, 132.807, 52522.933 18/11/30,05:38:26,16,09,1, 11.9,1,1, 1.931, 10601.527, 132.827, 52522.968 18/11/30,05:38:26,17,09,1, 11.9,1,1, 1.931, 10601.515, 132.833, 52522.985 18/11/30,05:38:26,18,09,1, 11.9,1,1, 1.931, 10601.518, 132.835, 52523.066 18/11/30,05:38:26,19,09,1, 11.9,1,1, 1.931, 10601.522, 132.847, 52523.123 18/11/30,05:38:27,00,09,1, 11.9,1,1, 1.936, 10601.519, 132.847, 52523.123 18/11/30,05:38:27,01,09,1, 11.9,1,1, 1.936, 10601.518, 132.847, 52523.080 18/11/30,05:38:27,02,09,1, 11.9,1,1, 1.936, 10601.543, 132.849, 52523.057 18/11/30,05:38:27,03,09,1, 11.9,1,1, 1.936, 10601.532, 132.845, 52522.976 18/11/30,05:38:27,04,09,1, 11.9,1,1, 1.936, 10601.520, 132.808, 52522.957 18/11/30,05:38:27,05,09,1, 11.9,1,1, 1.936, 10601.505, 132.798, 52522.991 18/11/30,05:38:27,06,09,1, 11.9,1,1, 1.936, 10601.508, 132.826, 52523.047 18/11/30,05:38:27,07,09,1, 11.9,1,1, 1.936, 10601.506, 132.830, 52523.060 18/11/30,05:38:27,08,09,1, 11.9,1,1, 1.936, 10601.504, 132.836, 52523.059 18/11/30,05:38:27,09,09,1, 11.9,1,1, 1.936, 10601.514, 132.844, 52523.079 18/11/30,05:38:27,10,09,1, 11.9,1,1, 1.936, 10601.510, 132.826, 52523.057 18/11/30,05:38:27,11,09,1, 11.9,1,1, 1.936, 10601.518, 132.813, 52523.018 18/11/30,05:38:27,12,09,1, 11.9,1,1, 1.936, 10601.500, 132.810, 52522.989 18/11/30,05:38:27,13,09,1, 11.9,1,1, 1.936, 10601.501, 132.827, 52523.028 18/11/30,05:38:27,14,09,1, 11.9,1,1, 1.936, 10601.526, 132.790, 52523.031 18/11/30,05:38:27,15,09,1, 11.9,1,1, 1.936, 10601.516, 132.789, 52523.066 18/11/30,05:38:27,16,09,1, 11.9,1,1, 1.936, 10601.513, 132.795, 52523.092 18/11/30,05:38:27,17,09,1, 11.9,1,1, 1.936, 10601.495, 132.862, 52523.085 18/11/30,05:38:27,18,09,1, 11.9,1,1, 1.936, 10601.530, 132.865, 52523.074 18/11/30,05:38:27,19,09,1, 11.9,1,1, 1.936, 10601.518, 132.848, 52523.004 18/11/30,05:38:28,00,09,1, 12.0,1,1, 1.933, 10601.511, 132.848, 52523.004 18/11/30,05:38:28,01,09,1, 12.0,1,1, 1.933, 10601.542, 132.839, 52522.977 18/11/30,05:38:28,02,09,1, 12.0,1,1, 1.933, 10601.521, 132.856, 52523.006 18/11/30,05:38:28,03,09,1, 12.0,1,1, 1.933, 10601.524, 132.812, 52523.096 18/11/30,05:38:28,04,09,1, 12.0,1,1, 1.933, 10601.505, 132.817, 52523.115 18/11/30,05:38:28,05,09,1, 12.0,1,1, 1.933, 10601.494, 132.837, 52523.119 18/11/30,05:38:28,06,09,1, 12.0,1,1, 1.933, 10601.497, 132.836, 52523.065 18/11/30,05:38:28,07,09,1, 12.0,1,1, 1.933, 10601.506, 132.853, 52523.035 18/11/30,05:38:28,08,09,1, 12.0,1,1, 1.933, 10601.519, 132.865, 52523.035 18/11/30,05:38:28,09,09,1, 12.0,1,1, 1.933, 10601.506, 132.860, 52523.024 18/11/30,05:38:28,10,09,1, 12.0,1,1, 1.933, 10601.499, 132.850, 52523.031 18/11/30,05:38:28,11,09,1, 12.0,1,1, 1.933, 10601.507, 132.830, 52523.057 18/11/30,05:38:28,12,09,1, 12.0,1,1, 1.933, 10601.523, 132.819, 52523.055 18/11/30,05:38:28,13,09,1, 12.0,1,1, 1.933, 10601.505, 132.811, 52523.041 18/11/30,05:38:28,14,09,1, 12.0,1,1, 1.933, 10601.498, 132.816, 52523.237 18/11/30,05:38:28,15,09,1, 12.0,1,1, 1.933, 10601.518, 132.807, 52522.943 18/11/30,05:38:28,16,09,1, 12.0,1,1, 1.933, 10601.498, 132.839, 52522.975 18/11/30,05:38:28,17,09,1, 12.0,1,1, 1.933, 10601.524, 132.876, 52523.006 18/11/30,05:38:28,18,09,1, 12.0,1,1, 1.933, 10601.527, 132.845, 52523.039 18/11/30,05:38:28,19,09,1, 12.0,1,1, 1.933, 10601.526, 132.858, 52523.061 18/11/30,05:38:29,00,09,1, 11.9,1,1, 1.933, 10601.519, 132.858, 52523.061 18/11/30,05:38:29,01,09,1, 11.9,1,1, 1.933, 10601.507, 132.850, 52523.090 18/11/30,05:38:29,02,09,1, 11.9,1,1, 1.933, 10601.480, 132.836, 52523.020 18/11/30,05:38:29,03,09,1, 11.9,1,1, 1.933, 10601.493, 132.827, 52523.023 18/11/30,05:38:29,04,09,1, 11.9,1,1, 1.933, 10601.495, 132.836, 52522.952 18/11/30,05:38:29,05,09,1, 11.9,1,1, 1.933, 10601.494, 132.848, 52522.987 18/11/30,05:38:29,06,09,1, 11.9,1,1, 1.933, 10601.509, 132.842, 52522.986 18/11/30,05:38:29,07,09,1, 11.9,1,1, 1.933, 10601.512, 132.893, 52523.021 18/11/30,05:38:29,08,09,1, 11.9,1,1, 1.933, 10601.498, 132.883, 52523.091 18/11/30,05:38:29,09,09,1, 11.9,1,1, 1.933, 10601.481, 132.853, 52523.102 18/11/30,05:38:29,10,09,1, 11.9,1,1, 1.933, 10601.483, 132.833, 52523.057 18/11/30,05:38:29,11,09,1, 11.9,1,1, 1.933, 10601.480, 132.824, 52523.049 18/11/30,05:38:29,12,09,1, 11.9,1,1, 1.933, 10601.473, 132.835, 52522.989 18/11/30,05:38:29,13,09,1, 11.9,1,1, 1.933, 10601.469, 132.825, 52522.985 18/11/30,05:38:29,14,09,1, 11.9,1,1, 1.933, 10601.489, 132.851, 52522.944 18/11/30,05:38:29,15,09,1, 11.9,1,1, 1.933, 10601.502, 132.864, 52523.005 18/11/30,05:38:29,16,09,1, 11.9,1,1, 1.933, 10601.514, 132.849, 52523.021 18/11/30,05:38:29,17,09,1, 11.9,1,1, 1.933, 10601.496, 132.859, 52523.019 18/11/30,05:38:29,18,09,1, 11.9,1,1, 1.933, 10601.490, 132.860, 52522.895 18/11/30,05:38:29,19,09,1, 11.9,1,1, 1.933, 10601.475, 132.864, 52523.060 18/11/30,05:38:30,00,10,1, 11.8,1,1, 1.933, 10601.469, 132.864, 52523.060 18/11/30,05:38:30,01,10,1, 11.8,1,1, 1.933, 10601.499, 132.790, 52522.959 18/11/30,05:38:30,02,10,1, 11.8,1,1, 1.933, 10601.483, 132.803, 52522.944 18/11/30,05:38:30,03,10,1, 11.8,1,1, 1.933, 10601.495, 132.848, 52522.981 18/11/30,05:38:30,04,10,1, 11.8,1,1, 1.933, 10601.511, 132.821, 52523.033 18/11/30,05:38:30,05,10,1, 11.8,1,1, 1.933, 10601.495, 132.840, 52523.063 18/11/30,05:38:30,06,10,1, 11.8,1,1, 1.933, 10601.515, 132.860, 52523.084 18/11/30,05:38:30,07,10,1, 11.8,1,1, 1.933, 10601.480, 132.859, 52523.082 18/11/30,05:38:30,08,10,1, 11.8,1,1, 1.933, 10601.476, 132.832, 52523.001 18/11/30,05:38:30,09,10,1, 11.8,1,1, 1.933, 10601.499, 132.814, 52522.958 18/11/30,05:38:30,10,10,1, 11.8,1,1, 1.933, 10601.487, 132.849, 52522.918 18/11/30,05:38:30,11,10,1, 11.8,1,1, 1.933, 10601.446, 132.812, 52522.843 18/11/30,05:38:30,12,10,1, 11.8,1,1, 1.933, 10601.470, 132.800, 52522.865 18/11/30,05:38:30,13,10,1, 11.8,1,1, 1.933, 10601.438, 132.844, 52523.069 18/11/30,05:38:30,14,10,1, 11.8,1,1, 1.933, 10601.480, 132.861, 52523.096 18/11/30,05:38:30,15,10,1, 11.8,1,1, 1.933, 10601.477, 132.857, 52523.084 18/11/30,05:38:30,16,10,1, 11.8,1,1, 1.933, 10601.477, 132.851, 52523.037 18/11/30,05:38:30,17,10,1, 11.8,1,1, 1.933, 10601.499, 132.862, 52523.017 18/11/30,05:38:30,18,10,1, 11.8,1,1, 1.933, 10601.497, 132.847, 52522.991 18/11/30,05:38:30,19,10,1, 11.8,1,1, 1.933, 10601.479, 132.809, 52522.977 18/11/30,05:38:31,00,10,1, 11.9,1,1, 1.933, 10601.478, 132.809, 52522.977 18/11/30,05:38:31,01,10,1, 11.9,1,1, 1.933, 10601.461, 132.824, 52522.989 18/11/30,05:38:31,02,10,1, 11.9,1,1, 1.933, 10601.455, 132.839, 52523.016 18/11/30,05:38:31,03,10,1, 11.9,1,1, 1.933, 10601.495, 132.832, 52523.087 18/11/30,05:38:31,04,10,1, 11.9,1,1, 1.933, 10601.481, 132.832, 52523.070 18/11/30,05:38:31,05,10,1, 11.9,1,1, 1.933, 10601.515, 132.866, 52523.083 18/11/30,05:38:31,06,10,1, 11.9,1,1, 1.933, 10601.485, 132.866, 52523.057 18/11/30,05:38:31,07,10,1, 11.9,1,1, 1.933, 10601.485, 132.836, 52523.064 18/11/30,05:38:31,08,10,1, 11.9,1,1, 1.933, 10601.474, 132.828, 52523.066 18/11/30,05:38:31,09,10,1, 11.9,1,1, 1.933, 10601.474, 132.841, 52523.071 18/11/30,05:38:31,10,10,1, 11.9,1,1, 1.933, 10601.449, 132.819, 52523.074 18/11/30,05:38:31,11,10,1, 11.9,1,1, 1.933, 10601.462, 132.834, 52523.062 18/11/30,05:38:31,12,10,1, 11.9,1,1, 1.933, 10601.479, 132.839, 52523.094 18/11/30,05:38:31,13,10,1, 11.9,1,1, 1.933, 10601.450, 132.854, 52523.265 18/11/30,05:38:31,14,10,1, 11.9,1,1, 1.933, 10601.473, 132.842, 52523.054 18/11/30,05:38:31,15,10,1, 11.9,1,1, 1.933, 10601.495, 132.850, 52522.981 18/11/30,05:38:31,16,10,1, 11.9,1,1, 1.933, 10601.489, 132.874, 52523.001 18/11/30,05:38:31,17,10,1, 11.9,1,1, 1.933, 10601.479, 132.866, 52522.995 18/11/30,05:38:31,18,10,1, 11.9,1,1, 1.933, 10601.473, 132.860, 52523.077 18/11/30,05:38:31,19,10,1, 11.9,1,1, 1.933, 10601.469, 132.843, 52523.062 18/11/30,05:38:32,00,10,1, 11.9,1,1, 1.934, 10601.461, 132.843, 52523.062 18/11/30,05:38:32,01,10,1, 11.9,1,1, 1.934, 10601.490, 132.833, 52523.063 18/11/30,05:38:32,02,10,1, 11.9,1,1, 1.934, 10601.459, 132.814, 52522.994 18/11/30,05:38:32,03,10,1, 11.9,1,1, 1.934, 10601.474, 132.850, 52522.994 18/11/30,05:38:32,04,10,1, 11.9,1,1, 1.934, 10601.474, 132.866, 52523.036 18/11/30,05:38:32,05,10,1, 11.9,1,1, 1.934, 10601.463, 132.865, 52523.077 18/11/30,05:38:32,06,10,1, 11.9,1,1, 1.934, 10601.488, 132.864, 52523.064 18/11/30,05:38:32,07,10,1, 11.9,1,1, 1.934, 10601.480, 132.844, 52523.085 18/11/30,05:38:32,08,10,1, 11.9,1,1, 1.934, 10601.476, 132.844, 52523.030 18/11/30,05:38:32,09,10,1, 11.9,1,1, 1.934, 10601.479, 132.807, 52522.971 18/11/30,05:38:32,10,10,1, 11.9,1,1, 1.934, 10601.470, 132.805, 52522.991 18/11/30,05:38:32,11,10,1, 11.9,1,1, 1.934, 10601.469, 132.806, 52522.959 18/11/30,05:38:32,12,10,1, 11.9,1,1, 1.934, 10601.486, 132.852, 52522.976 18/11/30,05:38:32,13,10,1, 11.9,1,1, 1.934, 10601.473, 132.856, 52523.031 18/11/30,05:38:32,14,10,1, 11.9,1,1, 1.934, 10601.501, 132.833, 52523.059 18/11/30,05:38:32,15,10,1, 11.9,1,1, 1.934, 10601.478, 132.891, 52523.098 18/11/30,05:38:32,16,10,1, 11.9,1,1, 1.934, 10601.467, 132.870, 52523.115 18/11/30,05:38:32,17,10,1, 11.9,1,1, 1.934, 10601.461, 132.850, 52523.074 18/11/30,05:38:32,18,10,1, 11.9,1,1, 1.934, 10601.465, 132.816, 52523.042 18/11/30,05:38:32,19,10,1, 11.9,1,1, 1.934, 10601.484, 132.824, 52522.974 18/11/30,05:38:33,00,10,1, 11.9,1,1, 1.933, 10601.478, 132.824, 52522.974 18/11/30,05:38:33,01,10,1, 11.9,1,1, 1.933, 10601.469, 132.810, 52522.935 18/11/30,05:38:33,02,10,1, 11.9,1,1, 1.933, 10601.493, 132.844, 52523.014 18/11/30,05:38:33,03,10,1, 11.9,1,1, 1.933, 10601.494, 132.875, 52523.086 18/11/30,05:38:33,04,10,1, 11.9,1,1, 1.933, 10601.495, 132.854, 52523.123 18/11/30,05:38:33,05,10,1, 11.9,1,1, 1.933, 10601.496, 132.862, 52523.094 18/11/30,05:38:33,06,10,1, 11.9,1,1, 1.933, 10601.484, 132.862, 52523.061 18/11/30,05:38:33,07,10,1, 11.9,1,1, 1.933, 10601.447, 132.854, 52522.998 18/11/30,05:38:33,08,10,1, 11.9,1,1, 1.933, 10601.480, 132.822, 52522.998 18/11/30,05:38:33,09,10,1, 11.9,1,1, 1.933, 10601.456, 132.834, 52522.955 18/11/30,05:38:33,10,10,1, 11.9,1,1, 1.933, 10601.473, 132.841, 52523.022 18/11/30,05:38:33,11,10,1, 11.9,1,1, 1.933, 10601.463, 132.851, 52523.031 18/11/30,05:38:33,12,10,1, 11.9,1,1, 1.933, 10601.475, 132.877, 52523.111 18/11/30,05:38:33,13,10,1, 11.9,1,1, 1.933, 10601.466, 132.870, 52523.084 18/11/30,05:38:33,14,10,1, 11.9,1,1, 1.933, 10601.471, 132.875, 52523.038 18/11/30,05:38:33,15,10,1, 11.9,1,1, 1.933, 10601.481, 132.859, 52522.996 18/11/30,05:38:33,16,10,1, 11.9,1,1, 1.933, 10601.462, 132.858, 52522.986 18/11/30,05:38:33,17,10,1, 11.9,1,1, 1.933, 10601.479, 132.834, 52522.966 18/11/30,05:38:33,18,10,1, 11.9,1,1, 1.933, 10601.466, 132.812, 52522.984 18/11/30,05:38:33,19,10,1, 11.9,1,1, 1.933, 10601.444, 132.825, 52523.032 18/11/30,05:38:34,00,10,1, 11.9,1,1, 1.930, 10601.436, 132.825, 52523.032 18/11/30,05:38:34,01,10,1, 11.9,1,1, 1.930, 10601.474, 132.865, 52523.088 18/11/30,05:38:34,02,10,1, 11.9,1,1, 1.930, 10601.470, 132.868, 52523.075 18/11/30,05:38:34,03,10,1, 11.9,1,1, 1.930, 10601.462, 132.841, 52523.027 18/11/30,05:38:34,04,10,1, 11.9,1,1, 1.930, 10601.479, 132.851, 52523.012 18/11/30,05:38:34,05,10,1, 11.9,1,1, 1.930, 10601.454, 132.850, 52522.958 18/11/30,05:38:34,06,10,1, 11.9,1,1, 1.930, 10601.462, 132.838, 52522.951 18/11/30,05:38:34,07,10,1, 11.9,1,1, 1.930, 10601.434, 132.843, 52522.975 18/11/30,05:38:34,08,10,1, 11.9,1,1, 1.930, 10601.447, 132.832, 52523.037 18/11/30,05:38:34,09,10,1, 11.9,1,1, 1.930, 10601.438, 132.826, 52523.008 18/11/30,05:38:34,10,10,1, 11.9,1,1, 1.930, 10601.468, 132.840, 52523.027 18/11/30,05:38:34,11,10,1, 11.9,1,1, 1.930, 10601.452, 132.871, 52522.997 18/11/30,05:38:34,12,10,1, 11.9,1,1, 1.930, 10601.486, 132.861, 52522.987 18/11/30,05:38:34,13,10,1, 11.9,1,1, 1.930, 10601.456, 132.884, 52522.982 18/11/30,05:38:34,14,10,1, 11.9,1,1, 1.930, 10601.468, 132.864, 52522.997 18/11/30,05:38:34,15,10,1, 11.9,1,1, 1.930, 10601.448, 132.841, 52522.970 18/11/30,05:38:34,16,10,1, 11.9,1,1, 1.930, 10601.475, 132.868, 52523.072 18/11/30,05:38:34,17,10,1, 11.9,1,1, 1.930, 10601.445, 132.828, 52523.034 18/11/30,05:38:34,18,10,1, 11.9,1,1, 1.930, 10601.474, 132.849, 52523.028 18/11/30,05:38:34,19,10,1, 11.9,1,1, 1.930, 10601.431, 132.831, 52522.979 18/11/30,05:38:35,00,10,1, 11.9,1,1, 1.933, 10601.428, 132.831, 52522.979 18/11/30,05:38:35,01,10,1, 11.9,1,1, 1.933, 10601.479, 132.894, 52522.975 18/11/30,05:38:35,02,10,1, 11.9,1,1, 1.933, 10601.458, 132.877, 52522.946 18/11/30,05:38:35,03,10,1, 11.9,1,1, 1.933, 10601.438, 132.886, 52523.015 18/11/30,05:38:35,04,10,1, 11.9,1,1, 1.933, 10601.458, 132.870, 52523.062 18/11/30,05:38:35,05,10,1, 11.9,1,1, 1.933, 10601.446, 132.880, 52523.084 18/11/30,05:38:35,06,10,1, 11.9,1,1, 1.933, 10601.436, 132.845, 52523.057 18/11/30,05:38:35,07,10,1, 11.9,1,1, 1.933, 10601.444, 132.829, 52523.049 18/11/30,05:38:35,08,10,1, 11.9,1,1, 1.933, 10601.466, 132.841, 52523.025 18/11/30,05:38:35,09,10,1, 11.9,1,1, 1.933, 10601.483, 132.873, 52523.012 18/11/30,05:38:35,10,10,1, 11.9,1,1, 1.933, 10601.442, 132.871, 52522.989 18/11/30,05:38:35,11,10,1, 11.9,1,1, 1.933, 10601.458, 132.910, 52523.025 18/11/30,05:38:35,12,10,1, 11.9,1,1, 1.933, 10601.465, 132.903, 52523.023 18/11/30,05:38:35,13,10,1, 11.9,1,1, 1.933, 10601.450, 132.883, 52523.089 18/11/30,05:38:35,14,10,1, 11.9,1,1, 1.933, 10601.460, 132.870, 52523.075 18/11/30,05:38:35,15,10,1, 11.9,1,1, 1.933, 10601.466, 132.846, 52523.034 18/11/30,05:38:35,16,10,1, 11.9,1,1, 1.933, 10601.432, 132.862, 52523.021 18/11/30,05:38:35,17,10,1, 11.9,1,1, 1.933, 10601.436, 132.855, 52522.970 18/11/30,05:38:35,18,10,1, 11.9,1,1, 1.933, 10601.449, 132.855, 52522.947 18/11/30,05:38:35,19,10,1, 11.9,1,1, 1.933, 10601.433, 132.878, 52523.027 18/11/30,05:38:36,00,10,1, 11.9,1,1, 1.935, 10601.428, 132.878, 52523.027 18/11/30,05:38:36,01,10,1, 11.9,1,1, 1.935, 10601.470, 132.897, 52523.128 18/11/30,05:38:36,02,10,1, 11.9,1,1, 1.935, 10601.480, 132.899, 52523.124 18/11/30,05:38:36,03,10,1, 11.9,1,1, 1.935, 10601.448, 132.901, 52523.078 18/11/30,05:38:36,04,10,1, 11.9,1,1, 1.935, 10601.477, 132.887, 52523.051 18/11/30,05:38:36,05,10,1, 11.9,1,1, 1.935, 10601.429, 132.845, 52522.981 18/11/30,05:38:36,06,10,1, 11.9,1,1, 1.935, 10601.464, 132.838, 52522.927 18/11/30,05:38:36,07,10,1, 11.9,1,1, 1.935, 10601.449, 132.854, 52522.968 18/11/30,05:38:36,08,10,1, 11.9,1,1, 1.935, 10601.450, 132.868, 52523.013 18/11/30,05:38:36,09,10,1, 11.9,1,1, 1.935, 10601.446, 132.862, 52523.036 18/11/30,05:38:36,10,10,1, 11.9,1,1, 1.935, 10601.459, 132.885, 52523.070 18/11/30,05:38:36,11,10,1, 11.9,1,1, 1.935, 10601.454, 132.893, 52523.109 18/11/30,05:38:36,12,10,1, 11.9,1,1, 1.935, 10601.465, 132.892, 52523.083 18/11/30,05:38:36,13,10,1, 11.9,1,1, 1.935, 10601.476, 132.873, 52523.064 18/11/30,05:38:36,14,10,1, 11.9,1,1, 1.935, 10601.443, 132.868, 52523.019 18/11/30,05:38:36,15,10,1, 11.9,1,1, 1.935, 10601.477, 132.881, 52522.993 18/11/30,05:38:36,16,10,1, 11.9,1,1, 1.935, 10601.432, 132.853, 52522.999 18/11/30,05:38:36,17,10,1, 11.9,1,1, 1.935, 10601.456, 132.859, 52523.024 18/11/30,05:38:36,18,10,1, 11.9,1,1, 1.935, 10601.463, 132.874, 52523.054 18/11/30,05:38:36,19,10,1, 11.9,1,1, 1.935, 10601.460, 132.885, 52523.044 18/11/30,05:38:37,00,10,1, 11.9,1,1, 1.934, 10601.453, 132.885, 52523.044 18/11/30,05:38:37,01,10,1, 11.9,1,1, 1.934, 10601.475, 132.916, 52523.055 18/11/30,05:38:37,02,10,1, 11.9,1,1, 1.934, 10601.461, 132.903, 52523.033 18/11/30,05:38:37,03,10,1, 11.9,1,1, 1.934, 10601.438, 132.883, 52523.002 18/11/30,05:38:37,04,10,1, 11.9,1,1, 1.934, 10601.436, 132.856, 52523.021 18/11/30,05:38:37,05,10,1, 11.9,1,1, 1.934, 10601.435, 132.840, 52523.047 18/11/30,05:38:37,06,10,1, 11.9,1,1, 1.934, 10601.449, 132.867, 52523.105 18/11/30,05:38:37,07,10,1, 11.9,1,1, 1.934, 10601.446, 132.863, 52523.108 18/11/30,05:38:37,08,10,1, 11.9,1,1, 1.934, 10601.433, 132.872, 52523.079 18/11/30,05:38:37,09,10,1, 11.9,1,1, 1.934, 10601.472, 132.904, 52523.069 18/11/30,05:38:37,10,10,1, 11.9,1,1, 1.934, 10601.460, 132.918, 52523.024 18/11/30,05:38:37,11,10,1, 11.9,1,1, 1.934, 10601.442, 132.889, 52523.007 18/11/30,05:38:37,12,10,1, 11.9,1,1, 1.934, 10601.471, 132.891, 52522.962 18/11/30,05:38:37,13,10,1, 11.9,1,1, 1.934, 10601.456, 132.884, 52523.010 18/11/30,05:38:37,14,10,1, 11.9,1,1, 1.934, 10601.464, 132.871, 52523.116 18/11/30,05:38:37,15,10,1, 11.9,1,1, 1.934, 10601.417, 132.862, 52523.034 18/11/30,05:38:37,16,10,1, 11.9,1,1, 1.934, 10601.460, 132.852, 52523.053 18/11/30,05:38:37,17,10,1, 11.9,1,1, 1.934, 10601.411, 132.888, 52522.925 18/11/30,05:38:37,18,10,1, 11.9,1,1, 1.934, 10601.488, 132.879, 52523.084 18/11/30,05:38:37,19,10,1, 11.9,1,1, 1.934, 10601.492, 132.890, 52522.942 18/11/30,05:38:38,00,10,1, 11.9,1,1, 1.931, 10601.486, 132.890, 52522.942 18/11/30,05:38:38,01,10,1, 11.9,1,1, 1.931, 10601.463, 132.920, 52523.044 18/11/30,05:38:38,02,10,1, 11.9,1,1, 1.931, 10601.472, 132.900, 52523.024 18/11/30,05:38:38,03,10,1, 11.9,1,1, 1.931, 10601.483, 132.872, 52523.033 18/11/30,05:38:38,04,10,1, 11.9,1,1, 1.931, 10601.448, 132.877, 52523.077 18/11/30,05:38:38,05,10,1, 11.9,1,1, 1.931, 10601.446, 132.879, 52523.025 18/11/30,05:38:38,06,10,1, 11.9,1,1, 1.931, 10601.462, 132.877, 52522.988 18/11/30,05:38:38,07,10,1, 11.9,1,1, 1.931, 10601.469, 132.892, 52522.950 18/11/30,05:38:38,08,10,1, 11.9,1,1, 1.931, 10601.464, 132.908, 52522.969 18/11/30,05:38:38,09,10,1, 11.9,1,1, 1.931, 10601.476, 132.911, 52522.975 18/11/30,05:38:38,10,10,1, 11.9,1,1, 1.931, 10601.484, 132.917, 52523.081 18/11/30,05:38:38,11,10,1, 11.9,1,1, 1.931, 10601.462, 132.915, 52523.097 18/11/30,05:38:38,12,10,1, 11.9,1,1, 1.931, 10601.466, 132.897, 52523.069 18/11/30,05:38:38,13,10,1, 11.9,1,1, 1.931, 10601.467, 132.881, 52523.061 18/11/30,05:38:38,14,10,1, 11.9,1,1, 1.931, 10601.455, 132.868, 52523.003 18/11/30,05:38:38,15,10,1, 11.9,1,1, 1.931, 10601.463, 132.894, 52522.974 18/11/30,05:38:38,16,10,1, 11.9,1,1, 1.931, 10601.482, 132.885, 52522.944 18/11/30,05:38:38,17,10,1, 11.9,1,1, 1.931, 10601.482, 132.909, 52522.988 18/11/30,05:38:38,18,10,1, 11.9,1,1, 1.931, 10601.474, 132.910, 52523.057 18/11/30,05:38:38,19,10,1, 11.9,1,1, 1.931, 10601.486, 132.906, 52523.075 18/11/30,05:38:39,00,10,1, 11.9,1,1, 1.936, 10601.486, 132.906, 52523.075 18/11/30,05:38:39,01,10,1, 11.9,1,1, 1.936, 10601.478, 132.892, 52523.076 18/11/30,05:38:39,02,10,1, 11.9,1,1, 1.936, 10601.479, 132.877, 52523.030 18/11/30,05:38:39,03,10,1, 11.9,1,1, 1.936, 10601.476, 132.889, 52523.009 18/11/30,05:38:39,04,10,1, 11.9,1,1, 1.936, 10601.504, 132.881, 52523.031 18/11/30,05:38:39,05,10,1, 11.9,1,1, 1.936, 10601.458, 132.890, 52523.040 18/11/30,05:38:39,06,10,1, 11.9,1,1, 1.936, 10601.465, 132.875, 52523.054 18/11/30,05:38:39,07,10,1, 11.9,1,1, 1.936, 10601.480, 132.911, 52523.086 18/11/30,05:38:39,08,10,1, 11.9,1,1, 1.936, 10601.499, 132.918, 52523.075 18/11/30,05:38:39,09,10,1, 11.9,1,1, 1.936, 10601.489, 132.910, 52523.093 18/11/30,05:38:39,10,10,1, 11.9,1,1, 1.936, 10601.476, 132.904, 52523.014 18/11/30,05:38:39,11,10,1, 11.9,1,1, 1.936, 10601.486, 132.909, 52523.015 18/11/30,05:38:39,12,10,1, 11.9,1,1, 1.936, 10601.463, 132.902, 52522.979 18/11/30,05:38:39,13,10,1, 11.9,1,1, 1.936, 10601.461, 132.850, 52522.828 18/11/30,05:38:39,14,10,1, 11.9,1,1, 1.936, 10601.445, 132.883, 52522.967 18/11/30,05:38:39,15,10,1, 11.9,1,1, 1.936, 10601.479, 132.936, 52523.062 18/11/30,05:38:39,16,10,1, 11.9,1,1, 1.936, 10601.480, 132.932, 52523.100 18/11/30,05:38:39,17,10,1, 11.9,1,1, 1.936, 10601.489, 132.914, 52523.073 18/11/30,05:38:39,18,10,1, 11.9,1,1, 1.936, 10601.499, 132.953, 52523.080 18/11/30,05:38:39,19,10,1, 11.9,1,1, 1.936, 10601.485, 132.931, 52523.038 18/11/30,05:38:40,00,10,1, 11.9,1,1, 1.932, 10601.478, 132.931, 52523.038 18/11/30,05:38:40,01,10,1, 11.9,1,1, 1.932, 10601.483, 132.916, 52522.986 18/11/30,05:38:40,02,10,1, 11.9,1,1, 1.932, 10601.453, 132.926, 52522.982 18/11/30,05:38:40,03,10,1, 11.9,1,1, 1.932, 10601.474, 132.887, 52522.999 18/11/30,05:38:40,04,10,1, 11.9,1,1, 1.932, 10601.473, 132.885, 52523.029 18/11/30,05:38:40,05,10,1, 11.9,1,1, 1.932, 10601.484, 132.925, 52523.065 18/11/30,05:38:40,06,10,1, 11.9,1,1, 1.932, 10601.491, 132.935, 52523.013 18/11/30,05:38:40,07,10,1, 11.9,1,1, 1.932, 10601.497, 132.940, 52523.051 18/11/30,05:38:40,08,10,1, 11.9,1,1, 1.932, 10601.492, 132.921, 52522.998 18/11/30,05:38:40,09,10,1, 11.9,1,1, 1.932, 10601.516, 132.954, 52523.161 18/11/30,05:38:40,10,10,1, 11.9,1,1, 1.932, 10601.486, 132.929, 52522.938 18/11/30,05:38:40,11,10,1, 11.9,1,1, 1.932, 10601.466, 132.945, 52523.035 18/11/30,05:38:40,12,10,1, 11.9,1,1, 1.932, 10601.463, 132.916, 52523.053 18/11/30,05:38:40,13,10,1, 11.9,1,1, 1.932, 10601.456, 132.914, 52523.020 18/11/30,05:38:40,14,10,1, 11.9,1,1, 1.932, 10601.461, 132.916, 52523.041 18/11/30,05:38:40,15,10,1, 11.9,1,1, 1.932, 10601.491, 132.900, 52523.002 18/11/30,05:38:40,16,10,1, 11.9,1,1, 1.932, 10601.468, 132.898, 52522.981 18/11/30,05:38:40,17,10,1, 11.9,1,1, 1.932, 10601.477, 132.951, 52523.005 18/11/30,05:38:40,18,10,1, 11.9,1,1, 1.932, 10601.485, 132.961, 52522.988 18/11/30,05:38:40,19,10,1, 11.9,1,1, 1.932, 10601.494, 132.953, 52523.022 18/11/30,05:38:41,00,10,1, 11.9,1,1, 1.933, 10601.486, 132.953, 52523.022 18/11/30,05:38:41,01,10,1, 11.9,1,1, 1.933, 10601.478, 132.943, 52523.096 18/11/30,05:38:41,02,10,1, 11.9,1,1, 1.933, 10601.489, 132.927, 52523.069 18/11/30,05:38:41,03,10,1, 11.9,1,1, 1.933, 10601.471, 132.912, 52523.035 18/11/30,05:38:41,04,10,1, 11.9,1,1, 1.933, 10601.481, 132.918, 52523.027 18/11/30,05:38:41,05,10,1, 11.9,1,1, 1.933, 10601.503, 132.953, 52523.020 18/11/30,05:38:41,06,10,1, 11.9,1,1, 1.933, 10601.521, 132.931, 52523.013 18/11/30,05:38:41,07,10,1, 11.9,1,1, 1.933, 10601.511, 132.938, 52523.048 18/11/30,05:38:41,08,10,1, 11.9,1,1, 1.933, 10601.519, 132.985, 52523.052 18/11/30,05:38:41,09,10,1, 11.9,1,1, 1.933, 10601.445, 132.950, 52523.209 18/11/30,05:38:41,10,10,1, 11.9,1,1, 1.933, 10601.509, 132.941, 52523.085 18/11/30,05:38:41,11,10,1, 11.9,1,1, 1.933, 10601.494, 132.909, 52523.032 18/11/30,05:38:41,12,10,1, 11.9,1,1, 1.933, 10601.505, 132.948, 52523.001 18/11/30,05:38:41,13,10,1, 11.9,1,1, 1.933, 10601.486, 132.911, 52522.995 18/11/30,05:38:41,14,10,1, 11.9,1,1, 1.933, 10601.496, 132.910, 52522.889 18/11/30,05:38:41,15,10,1, 11.9,1,1, 1.933, 10601.512, 132.940, 52523.113 18/11/30,05:38:41,16,10,1, 11.9,1,1, 1.933, 10601.506, 132.967, 52523.140 18/11/30,05:38:41,17,10,1, 11.9,1,1, 1.933, 10601.493, 132.976, 52523.143 18/11/30,05:38:41,18,10,1, 11.9,1,1, 1.933, 10601.502, 132.979, 52523.095 18/11/30,05:38:41,19,10,1, 11.9,1,1, 1.933, 10601.490, 133.001, 52523.098 18/11/30,05:38:42,00,10,1, 11.9,1,1, 1.935, 10601.486, 133.001, 52523.098 18/11/30,05:38:42,01,10,1, 11.9,1,1, 1.935, 10601.481, 132.950, 52522.969 18/11/30,05:38:42,02,10,1, 11.9,1,1, 1.935, 10601.488, 132.918, 52522.937 18/11/30,05:38:42,03,10,1, 11.9,1,1, 1.935, 10601.502, 132.939, 52522.956 18/11/30,05:38:42,04,10,1, 11.9,1,1, 1.935, 10601.511, 132.942, 52522.974 18/11/30,05:38:42,05,10,1, 11.9,1,1, 1.935, 10601.508, 132.959, 52522.992 18/11/30,05:38:42,06,10,1, 11.9,1,1, 1.935, 10601.507, 132.967, 52523.033 18/11/30,05:38:42,07,10,1, 11.9,1,1, 1.935, 10601.510, 132.985, 52523.130 18/11/30,05:38:42,08,10,1, 11.9,1,1, 1.935, 10601.491, 132.963, 52523.110 18/11/30,05:38:42,09,10,1, 11.9,1,1, 1.935, 10601.488, 132.957, 52523.036 18/11/30,05:38:42,10,10,1, 11.9,1,1, 1.935, 10601.511, 132.955, 52523.002 18/11/30,05:38:42,11,10,1, 11.9,1,1, 1.935, 10601.485, 132.941, 52522.984 18/11/30,05:38:42,12,10,1, 11.9,1,1, 1.935, 10601.478, 132.926, 52523.016 18/11/30,05:38:42,13,10,1, 11.9,1,1, 1.935, 10601.484, 132.943, 52523.059 18/11/30,05:38:42,14,10,1, 11.9,1,1, 1.935, 10601.471, 132.956, 52523.082 18/11/30,05:38:42,15,10,1, 11.9,1,1, 1.935, 10601.500, 132.976, 52523.056 18/11/30,05:38:42,16,10,1, 11.9,1,1, 1.935, 10601.513, 132.945, 52523.004 18/11/30,05:38:42,17,10,1, 11.9,1,1, 1.935, 10601.492, 132.972, 52522.990 18/11/30,05:38:42,18,10,1, 11.9,1,1, 1.935, 10601.541, 132.987, 52523.010 18/11/30,05:38:42,19,10,1, 11.9,1,1, 1.935, 10601.522, 132.993, 52523.140 18/11/30,05:38:43,00,10,1, 11.8,1,1, 1.932, 10601.519, 132.993, 52523.140 18/11/30,05:38:43,01,10,1, 11.8,1,1, 1.932, 10601.517, 132.953, 52522.984 18/11/30,05:38:43,02,10,1, 11.8,1,1, 1.932, 10601.505, 132.986, 52522.992 18/11/30,05:38:43,03,10,1, 11.8,1,1, 1.932, 10601.504, 132.954, 52523.070 18/11/30,05:38:43,04,10,1, 11.8,1,1, 1.932, 10601.501, 132.943, 52523.073 18/11/30,05:38:43,05,10,1, 11.8,1,1, 1.932, 10601.501, 132.982, 52523.014 18/11/30,05:38:43,06,10,1, 11.8,1,1, 1.932, 10601.522, 132.979, 52523.019 18/11/30,05:38:43,07,10,1, 11.8,1,1, 1.932, 10601.531, 133.003, 52522.987 18/11/30,05:38:43,08,10,1, 11.8,1,1, 1.932, 10601.525, 132.972, 52523.021 18/11/30,05:38:43,09,10,1, 11.8,1,1, 1.932, 10601.505, 132.974, 52523.018 18/11/30,05:38:43,10,10,1, 11.8,1,1, 1.932, 10601.503, 132.968, 52523.045 18/11/30,05:38:43,11,10,1, 11.8,1,1, 1.932, 10601.487, 132.919, 52523.045 18/11/30,05:38:43,12,10,1, 11.8,1,1, 1.932, 10601.515, 132.946, 52523.062 18/11/30,05:38:43,13,10,1, 11.8,1,1, 1.932, 10601.495, 132.976, 52523.060 18/11/30,05:38:43,14,10,1, 11.8,1,1, 1.932, 10601.530, 132.948, 52522.997 18/11/30,05:38:43,15,10,1, 11.8,1,1, 1.932, 10601.514, 132.956, 52522.971 18/11/30,05:38:43,16,10,1, 11.8,1,1, 1.932, 10601.542, 132.985, 52523.030 18/11/30,05:38:43,17,10,1, 11.8,1,1, 1.932, 10601.538, 132.989, 52523.073 18/11/30,05:38:43,18,10,1, 11.8,1,1, 1.932, 10601.540, 132.970, 52523.058 18/11/30,05:38:43,19,10,1, 11.8,1,1, 1.932, 10601.497, 132.959, 52523.079 18/11/30,05:38:44,00,10,1, 11.9,1,1, 1.932, 10601.494, 132.959, 52523.079 18/11/30,05:38:44,01,10,1, 11.9,1,1, 1.932, 10601.514, 132.968, 52522.988 18/11/30,05:38:44,02,10,1, 11.9,1,1, 1.932, 10601.502, 132.940, 52522.926 18/11/30,05:38:44,03,10,1, 11.9,1,1, 1.932, 10601.539, 132.931, 52522.926 18/11/30,05:38:44,04,10,1, 11.9,1,1, 1.932, 10601.529, 132.971, 52522.976 18/11/30,05:38:44,05,10,1, 11.9,1,1, 1.932, 10601.518, 132.987, 52523.065 18/11/30,05:38:44,06,10,1, 11.9,1,1, 1.932, 10601.539, 132.970, 52523.018 18/11/30,05:38:44,07,10,1, 11.9,1,1, 1.932, 10601.532, 132.971, 52523.089 18/11/30,05:38:44,08,10,1, 11.9,1,1, 1.932, 10601.549, 132.990, 52523.073 18/11/30,05:38:44,09,10,1, 11.9,1,1, 1.932, 10601.532, 132.982, 52523.048 18/11/30,05:38:44,10,10,1, 11.9,1,1, 1.932, 10601.531, 132.950, 52523.019 18/11/30,05:38:44,11,10,1, 11.9,1,1, 1.932, 10601.533, 132.941, 52522.983 18/11/30,05:38:44,12,10,1, 11.9,1,1, 1.932, 10601.546, 132.953, 52522.987 18/11/30,05:38:44,13,10,1, 11.9,1,1, 1.932, 10601.539, 132.946, 52522.974 18/11/30,05:38:44,14,10,1, 11.9,1,1, 1.932, 10601.534, 132.953, 52522.994 18/11/30,05:38:44,15,10,1, 11.9,1,1, 1.932, 10601.520, 132.993, 52523.066 18/11/30,05:38:44,16,10,1, 11.9,1,1, 1.932, 10601.551, 132.983, 52523.056 18/11/30,05:38:44,17,10,1, 11.9,1,1, 1.932, 10601.540, 133.002, 52523.081 18/11/30,05:38:44,18,10,1, 11.9,1,1, 1.932, 10601.546, 132.997, 52523.028 18/11/30,05:38:44,19,10,1, 11.9,1,1, 1.932, 10601.565, 133.002, 52523.027 18/11/30,05:38:45,00,09,1, 11.9,1,1, 1.934, 10601.561, 133.002, 52523.027 18/11/30,05:38:45,01,09,1, 11.9,1,1, 1.934, 10601.550, 132.959, 52522.986 18/11/30,05:38:45,02,09,1, 11.9,1,1, 1.934, 10601.534, 132.952, 52522.971 18/11/30,05:38:45,03,09,1, 11.9,1,1, 1.934, 10601.543, 132.961, 52523.049 18/11/30,05:38:45,04,09,1, 11.9,1,1, 1.934, 10601.543, 132.972, 52523.058 18/11/30,05:38:45,05,09,1, 11.9,1,1, 1.934, 10601.550, 132.976, 52523.067 18/11/30,05:38:45,06,09,1, 11.9,1,1, 1.934, 10601.543, 133.002, 52523.077 18/11/30,05:38:45,07,09,1, 11.9,1,1, 1.934, 10601.551, 132.992, 52523.015 18/11/30,05:38:45,08,09,1, 11.9,1,1, 1.934, 10601.574, 132.978, 52523.016 18/11/30,05:38:45,09,09,1, 11.9,1,1, 1.934, 10601.539, 132.961, 52522.944 18/11/30,05:38:45,10,09,1, 11.9,1,1, 1.934, 10601.574, 132.959, 52523.008 18/11/30,05:38:45,11,09,1, 11.9,1,1, 1.934, 10601.553, 132.956, 52523.045 18/11/30,05:38:45,12,09,1, 11.9,1,1, 1.934, 10601.553, 132.936, 52523.035 18/11/30,05:38:45,13,09,1, 11.9,1,1, 1.934, 10601.551, 132.941, 52523.071 18/11/30,05:38:45,14,09,1, 11.9,1,1, 1.934, 10601.566, 132.982, 52523.067 18/11/30,05:38:45,15,09,1, 11.9,1,1, 1.934, 10601.560, 132.978, 52523.063 18/11/30,05:38:45,16,09,1, 11.9,1,1, 1.934, 10601.576, 132.968, 52523.038 18/11/30,05:38:45,17,09,1, 11.9,1,1, 1.934, 10601.579, 132.982, 52523.026 18/11/30,05:38:45,18,09,1, 11.9,1,1, 1.934, 10601.548, 132.979, 52523.044 18/11/30,05:38:45,19,09,1, 11.9,1,1, 1.934, 10601.579, 132.985, 52523.053 18/11/30,05:38:46,00,09,1, 11.8,1,1, 1.932, 10601.578, 132.985, 52523.053 18/11/30,05:38:46,01,09,1, 11.8,1,1, 1.932, 10601.548, 132.978, 52523.010 18/11/30,05:38:46,02,09,1, 11.8,1,1, 1.932, 10601.536, 132.961, 52522.953 18/11/30,05:38:46,03,09,1, 11.8,1,1, 1.932, 10601.552, 132.963, 52523.011 18/11/30,05:38:46,04,09,1, 11.8,1,1, 1.932, 10601.558, 132.980, 52523.022 18/11/30,05:38:46,05,09,1, 11.8,1,1, 1.932, 10601.558, 133.016, 52523.044 18/11/30,05:38:46,06,09,1, 11.8,1,1, 1.932, 10601.571, 133.026, 52523.062 18/11/30,05:38:46,07,09,1, 11.8,1,1, 1.932, 10601.567, 133.000, 52523.049 18/11/30,05:38:46,08,09,1, 11.8,1,1, 1.932, 10601.583, 132.997, 52523.051 18/11/30,05:38:46,09,09,1, 11.8,1,1, 1.932, 10601.558, 132.997, 52523.081 18/11/30,05:38:46,10,09,1, 11.8,1,1, 1.932, 10601.551, 132.975, 52523.052 18/11/30,05:38:46,11,09,1, 11.8,1,1, 1.932, 10601.540, 132.947, 52523.019 18/11/30,05:38:46,12,09,1, 11.8,1,1, 1.932, 10601.545, 132.958, 52522.955 18/11/30,05:38:46,13,09,1, 11.8,1,1, 1.932, 10601.542, 132.989, 52522.929 18/11/30,05:38:46,14,09,1, 11.8,1,1, 1.932, 10601.562, 132.983, 52522.942 18/11/30,05:38:46,15,09,1, 11.8,1,1, 1.932, 10601.579, 132.965, 52523.007 18/11/30,05:38:46,16,09,1, 11.8,1,1, 1.932, 10601.561, 132.993, 52523.050 18/11/30,05:38:46,17,09,1, 11.8,1,1, 1.932, 10601.556, 133.020, 52523.037 18/11/30,05:38:46,18,09,1, 11.8,1,1, 1.932, 10601.559, 132.972, 52522.899 18/11/30,05:38:46,19,09,1, 11.8,1,1, 1.932, 10601.541, 132.985, 52523.070 18/11/30,05:38:47,00,09,1, 12.0,1,1, 1.934, 10601.536, 132.985, 52523.070 18/11/30,05:38:47,01,09,1, 12.0,1,1, 1.934, 10601.552, 132.987, 52523.037 18/11/30,05:38:47,02,09,1, 12.0,1,1, 1.934, 10601.536, 132.970, 52523.032 18/11/30,05:38:47,03,09,1, 12.0,1,1, 1.934, 10601.558, 132.982, 52523.040 18/11/30,05:38:47,04,09,1, 12.0,1,1, 1.934, 10601.579, 133.008, 52523.078 18/11/30,05:38:47,05,09,1, 12.0,1,1, 1.934, 10601.588, 132.988, 52523.064 18/11/30,05:38:47,06,09,1, 12.0,1,1, 1.934, 10601.571, 133.015, 52523.063 18/11/30,05:38:47,07,09,1, 12.0,1,1, 1.934, 10601.580, 133.011, 52523.041 18/11/30,05:38:47,08,09,1, 12.0,1,1, 1.934, 10601.595, 133.000, 52523.075 18/11/30,05:38:47,09,09,1, 12.0,1,1, 1.934, 10601.567, 132.977, 52523.017 18/11/30,05:38:47,10,09,1, 12.0,1,1, 1.934, 10601.558, 132.967, 52523.025 18/11/30,05:38:47,11,09,1, 12.0,1,1, 1.934, 10601.562, 132.945, 52523.029 18/11/30,05:38:47,12,09,1, 12.0,1,1, 1.934, 10601.559, 132.936, 52523.039 18/11/30,05:38:47,13,09,1, 12.0,1,1, 1.934, 10601.562, 132.967, 52523.064 18/11/30,05:38:47,14,09,1, 12.0,1,1, 1.934, 10601.562, 132.990, 52523.065 18/11/30,05:38:47,15,09,1, 12.0,1,1, 1.934, 10601.582, 133.004, 52523.127 18/11/30,05:38:47,16,09,1, 12.0,1,1, 1.934, 10601.581, 132.989, 52523.063 18/11/30,05:38:47,17,09,1, 12.0,1,1, 1.934, 10601.571, 132.989, 52523.059 18/11/30,05:38:47,18,09,1, 12.0,1,1, 1.934, 10601.589, 132.969, 52522.750 18/11/30,05:38:47,19,09,1, 12.0,1,1, 1.934, 10601.548, 132.985, 52522.969 18/11/30,05:38:48,00,09,1, 11.9,1,1, 1.932, 10601.544, 132.985, 52522.969 18/11/30,05:38:48,01,09,1, 11.9,1,1, 1.932, 10601.545, 132.961, 52523.031 18/11/30,05:38:48,02,09,1, 11.9,1,1, 1.932, 10601.553, 132.982, 52523.032 18/11/30,05:38:48,03,09,1, 11.9,1,1, 1.932, 10601.574, 132.998, 52523.076 18/11/30,05:38:48,04,09,1, 11.9,1,1, 1.932, 10601.554, 132.991, 52523.031 18/11/30,05:38:48,05,09,1, 11.9,1,1, 1.932, 10601.594, 133.020, 52522.967 18/11/30,05:38:48,06,09,1, 11.9,1,1, 1.932, 10601.583, 133.053, 52523.033 18/11/30,05:38:48,07,09,1, 11.9,1,1, 1.932, 10601.593, 133.038, 52523.055 18/11/30,05:38:48,08,09,1, 11.9,1,1, 1.932, 10601.593, 133.025, 52523.079 18/11/30,05:38:48,09,09,1, 11.9,1,1, 1.932, 10601.590, 133.005, 52523.047 18/11/30,05:38:48,10,09,1, 11.9,1,1, 1.932, 10601.558, 133.017, 52523.061 18/11/30,05:38:48,11,09,1, 11.9,1,1, 1.932, 10601.575, 132.954, 52523.000 18/11/30,05:38:48,12,09,1, 11.9,1,1, 1.932, 10601.554, 132.974, 52523.003 18/11/30,05:38:48,13,09,1, 11.9,1,1, 1.932, 10601.598, 132.986, 52523.003 18/11/30,05:38:48,14,09,1, 11.9,1,1, 1.932, 10601.577, 133.013, 52523.011 18/11/30,05:38:48,15,09,1, 11.9,1,1, 1.932, 10601.589, 133.006, 52523.027 18/11/30,05:38:48,16,09,1, 11.9,1,1, 1.932, 10601.585, 133.016, 52523.036 18/11/30,05:38:48,17,09,1, 11.9,1,1, 1.932, 10601.602, 133.024, 52523.049 18/11/30,05:38:48,18,09,1, 11.9,1,1, 1.932, 10601.568, 133.016, 52523.079 18/11/30,05:38:48,19,09,1, 11.9,1,1, 1.932, 10601.561, 132.976, 52523.071 18/11/30,05:38:49,00,09,1, 11.9,1,1, 1.929, 10601.561, 132.976, 52523.071 18/11/30,05:38:49,01,09,1, 11.9,1,1, 1.929, 10601.573, 132.967, 52523.073 18/11/30,05:38:49,02,09,1, 11.9,1,1, 1.929, 10601.574, 132.974, 52523.036 18/11/30,05:38:49,03,09,1, 11.9,1,1, 1.929, 10601.541, 132.965, 52523.007 18/11/30,05:38:49,04,09,1, 11.9,1,1, 1.929, 10601.607, 133.002, 52523.026 18/11/30,05:38:49,05,09,1, 11.9,1,1, 1.929, 10601.623, 133.016, 52523.075 18/11/30,05:38:49,06,09,1, 11.9,1,1, 1.929, 10601.589, 132.998, 52523.082 18/11/30,05:38:49,07,09,1, 11.9,1,1, 1.929, 10601.580, 132.989, 52523.078 18/11/30,05:38:49,08,09,1, 11.9,1,1, 1.929, 10601.576, 133.000, 52523.102 18/11/30,05:38:49,09,09,1, 11.9,1,1, 1.929, 10601.581, 132.962, 52523.041 18/11/30,05:38:49,10,09,1, 11.9,1,1, 1.929, 10601.595, 132.961, 52522.993 18/11/30,05:38:49,11,09,1, 11.9,1,1, 1.929, 10601.550, 132.972, 52522.984 18/11/30,05:38:49,12,09,1, 11.9,1,1, 1.929, 10601.585, 132.987, 52523.023 18/11/30,05:38:49,13,09,1, 11.9,1,1, 1.929, 10601.594, 132.999, 52523.094 18/11/30,05:38:49,14,09,1, 11.9,1,1, 1.929, 10601.606, 132.999, 52523.078 18/11/30,05:38:49,15,09,1, 11.9,1,1, 1.929, 10601.596, 133.020, 52523.062 18/11/30,05:38:49,16,09,1, 11.9,1,1, 1.929, 10601.598, 133.038, 52523.095 18/11/30,05:38:49,17,09,1, 11.9,1,1, 1.929, 10601.599, 133.000, 52523.039 18/11/30,05:38:49,18,09,1, 11.9,1,1, 1.929, 10601.625, 133.010, 52523.035 18/11/30,05:38:49,19,09,1, 11.9,1,1, 1.929, 10601.598, 132.979, 52523.001 18/11/30,05:38:50,00,09,1, 11.9,1,1, 1.929, 10601.594, 132.979, 52523.001 18/11/30,05:38:50,01,09,1, 11.9,1,1, 1.929, 10601.583, 132.971, 52523.047 18/11/30,05:38:50,02,09,1, 11.9,1,1, 1.929, 10601.578, 132.982, 52523.029 18/11/30,05:38:50,03,09,1, 11.9,1,1, 1.929, 10601.582, 133.021, 52523.043 18/11/30,05:38:50,04,09,1, 11.9,1,1, 1.929, 10601.591, 133.025, 52523.096 18/11/30,05:38:50,05,09,1, 11.9,1,1, 1.929, 10601.611, 133.013, 52523.086 18/11/30,05:38:50,06,09,1, 11.9,1,1, 1.929, 10601.577, 133.006, 52523.083 18/11/30,05:38:50,07,09,1, 11.9,1,1, 1.929, 10601.595, 132.988, 52523.113 18/11/30,05:38:50,08,09,1, 11.9,1,1, 1.929, 10601.603, 132.972, 52523.027 18/11/30,05:38:50,09,09,1, 11.9,1,1, 1.929, 10601.580, 132.963, 52523.036 18/11/30,05:38:50,10,09,1, 11.9,1,1, 1.929, 10601.561, 132.956, 52522.994 18/11/30,05:38:50,11,09,1, 11.9,1,1, 1.929, 10601.548, 132.992, 52523.048 18/11/30,05:38:50,12,09,1, 11.9,1,1, 1.929, 10601.592, 132.969, 52523.057 18/11/30,05:38:50,13,09,1, 11.9,1,1, 1.929, 10601.577, 132.980, 52523.062 18/11/30,05:38:50,14,09,1, 11.9,1,1, 1.929, 10601.601, 133.027, 52523.046 18/11/30,05:38:50,15,09,1, 11.9,1,1, 1.929, 10601.584, 133.019, 52522.996 18/11/30,05:38:50,16,09,1, 11.9,1,1, 1.929, 10601.587, 133.007, 52523.001 18/11/30,05:38:50,17,09,1, 11.9,1,1, 1.929, 10601.584, 133.007, 52523.017 18/11/30,05:38:50,18,09,1, 11.9,1,1, 1.929, 10601.570, 133.008, 52523.064 18/11/30,05:38:50,19,09,1, 11.9,1,1, 1.929, 10601.566, 133.006, 52523.097 18/11/30,05:38:51,00,09,1, 11.9,1,1, 1.931, 10601.561, 133.006, 52523.097 18/11/30,05:38:51,01,09,1, 11.9,1,1, 1.931, 10601.573, 132.990, 52523.053 18/11/30,05:38:51,02,09,1, 11.9,1,1, 1.931, 10601.586, 133.010, 52523.062 18/11/30,05:38:51,03,09,1, 11.9,1,1, 1.931, 10601.585, 133.024, 52523.045 18/11/30,05:38:51,04,09,1, 11.9,1,1, 1.931, 10601.580, 133.028, 52523.017 18/11/30,05:38:51,05,09,1, 11.9,1,1, 1.931, 10601.572, 133.035, 52523.058 18/11/30,05:38:51,06,09,1, 11.9,1,1, 1.931, 10601.565, 133.030, 52523.047 18/11/30,05:38:51,07,09,1, 11.9,1,1, 1.931, 10601.582, 133.018, 52523.077 18/11/30,05:38:51,08,09,1, 11.9,1,1, 1.931, 10601.608, 132.993, 52523.085 18/11/30,05:38:51,09,09,1, 11.9,1,1, 1.931, 10601.587, 133.000, 52523.057 18/11/30,05:38:51,10,09,1, 11.9,1,1, 1.931, 10601.583, 132.985, 52523.020 18/11/30,05:38:51,11,09,1, 11.9,1,1, 1.931, 10601.581, 132.994, 52523.063 18/11/30,05:38:51,12,09,1, 11.9,1,1, 1.931, 10601.571, 132.985, 52523.055 18/11/30,05:38:51,13,09,1, 11.9,1,1, 1.931, 10601.593, 133.050, 52523.104 18/11/30,05:38:51,14,09,1, 11.9,1,1, 1.931, 10601.577, 133.019, 52523.093 18/11/30,05:38:51,15,09,1, 11.9,1,1, 1.931, 10601.599, 133.039, 52523.090 18/11/30,05:38:51,16,09,1, 11.9,1,1, 1.931, 10601.595, 133.005, 52523.092 18/11/30,05:38:51,17,09,1, 11.9,1,1, 1.931, 10601.592, 133.047, 52523.108 18/11/30,05:38:51,18,09,1, 11.9,1,1, 1.931, 10601.597, 133.005, 52523.063 18/11/30,05:38:51,19,09,1, 11.9,1,1, 1.931, 10601.577, 132.983, 52523.002 18/11/30,05:38:52,00,09,1, 11.9,1,1, 1.935, 10601.569, 132.983, 52523.002 18/11/30,05:38:52,01,09,1, 11.9,1,1, 1.935, 10601.596, 133.003, 52523.012 18/11/30,05:38:52,02,09,1, 11.9,1,1, 1.935, 10601.608, 133.025, 52523.072 18/11/30,05:38:52,03,09,1, 11.9,1,1, 1.935, 10601.610, 133.045, 52523.063 18/11/30,05:38:52,04,09,1, 11.9,1,1, 1.935, 10601.588, 133.048, 52523.161 18/11/30,05:38:52,05,09,1, 11.9,1,1, 1.935, 10601.629, 133.036, 52523.173 18/11/30,05:38:52,06,09,1, 11.9,1,1, 1.935, 10601.612, 133.016, 52523.082 18/11/30,05:38:52,07,09,1, 11.9,1,1, 1.935, 10601.581, 132.971, 52523.078 18/11/30,05:38:52,08,09,1, 11.9,1,1, 1.935, 10601.584, 132.983, 52523.014 18/11/30,05:38:52,09,09,1, 11.9,1,1, 1.935, 10601.586, 133.018, 52523.010 18/11/30,05:38:52,10,09,1, 11.9,1,1, 1.935, 10601.609, 133.006, 52523.037 18/11/30,05:38:52,11,09,1, 11.9,1,1, 1.935, 10601.591, 132.996, 52523.060 18/11/30,05:38:52,12,09,1, 11.9,1,1, 1.935, 10601.607, 133.030, 52523.079 18/11/30,05:38:52,13,09,1, 11.9,1,1, 1.935, 10601.607, 133.031, 52523.071 18/11/30,05:38:52,14,09,1, 11.9,1,1, 1.935, 10601.592, 132.997, 52523.045 18/11/30,05:38:52,15,09,1, 11.9,1,1, 1.935, 10601.600, 133.006, 52523.013 18/11/30,05:38:52,16,09,1, 11.9,1,1, 1.935, 10601.596, 133.003, 52523.017 18/11/30,05:38:52,17,09,1, 11.9,1,1, 1.935, 10601.573, 132.994, 52523.039 18/11/30,05:38:52,18,09,1, 11.9,1,1, 1.935, 10601.569, 132.965, 52523.012 18/11/30,05:38:52,19,09,1, 11.9,1,1, 1.935, 10601.578, 132.990, 52523.076 18/11/30,05:38:53,00,09,1, 11.9,1,1, 1.931, 10601.578, 132.990, 52523.076 18/11/30,05:38:53,01,09,1, 11.9,1,1, 1.931, 10601.582, 133.033, 52523.090 18/11/30,05:38:53,02,09,1, 11.9,1,1, 1.931, 10601.584, 133.010, 52523.094 18/11/30,05:38:53,03,09,1, 11.9,1,1, 1.931, 10601.606, 133.019, 52523.082 18/11/30,05:38:53,04,09,1, 11.9,1,1, 1.931, 10601.603, 133.038, 52523.105 18/11/30,05:38:53,05,09,1, 11.9,1,1, 1.931, 10601.628, 132.982, 52522.995 18/11/30,05:38:53,06,09,1, 11.9,1,1, 1.931, 10601.590, 133.001, 52523.014 18/11/30,05:38:53,07,09,1, 11.9,1,1, 1.931, 10601.582, 132.965, 52523.006 18/11/30,05:38:53,08,09,1, 11.9,1,1, 1.931, 10601.599, 133.000, 52523.044 18/11/30,05:38:53,09,09,1, 11.9,1,1, 1.931, 10601.591, 133.001, 52523.096 18/11/30,05:38:53,10,09,1, 11.9,1,1, 1.931, 10601.588, 132.978, 52523.094 18/11/30,05:38:53,11,09,1, 11.9,1,1, 1.931, 10601.582, 133.051, 52523.126 18/11/30,05:38:53,12,09,1, 11.9,1,1, 1.931, 10601.595, 133.011, 52523.120 18/11/30,05:38:53,13,09,1, 11.9,1,1, 1.931, 10601.620, 133.019, 52523.081 18/11/30,05:38:53,14,09,1, 11.9,1,1, 1.931, 10601.596, 133.016, 52523.012 18/11/30,05:38:53,15,09,1, 11.9,1,1, 1.931, 10601.621, 133.002, 52523.037 18/11/30,05:38:53,16,09,1, 11.9,1,1, 1.931, 10601.592, 132.984, 52523.065 18/11/30,05:38:53,17,09,1, 11.9,1,1, 1.931, 10601.587, 132.974, 52523.075 18/11/30,05:38:53,18,09,1, 11.9,1,1, 1.931, 10601.582, 132.972, 52523.027 18/11/30,05:38:53,19,09,1, 11.9,1,1, 1.931, 10601.595, 132.998, 52523.044 18/11/30,05:38:54,00,09,1, 11.9,1,1, 1.933, 10601.594, 132.998, 52523.044 18/11/30,05:38:54,01,09,1, 11.9,1,1, 1.933, 10601.617, 133.025, 52523.007 18/11/30,05:38:54,02,09,1, 11.9,1,1, 1.933, 10601.619, 133.037, 52523.044 18/11/30,05:38:54,03,09,1, 11.9,1,1, 1.933, 10601.592, 133.028, 52523.099 18/11/30,05:38:54,04,09,1, 11.9,1,1, 1.933, 10601.625, 132.994, 52523.138 18/11/30,05:38:54,05,09,1, 11.9,1,1, 1.933, 10601.580, 133.004, 52523.097 18/11/30,05:38:54,06,09,1, 11.9,1,1, 1.933, 10601.586, 132.993, 52523.111 18/11/30,05:38:54,07,09,1, 11.9,1,1, 1.933, 10601.572, 132.986, 52523.098 18/11/30,05:38:54,08,09,1, 11.9,1,1, 1.933, 10601.584, 132.981, 52523.046 18/11/30,05:38:54,09,09,1, 11.9,1,1, 1.933, 10601.586, 133.001, 52523.037 18/11/30,05:38:54,10,09,1, 11.9,1,1, 1.933, 10601.608, 133.019, 52522.998 18/11/30,05:38:54,11,09,1, 11.9,1,1, 1.933, 10601.606, 133.010, 52522.993 18/11/30,05:38:54,12,09,1, 11.9,1,1, 1.933, 10601.626, 133.017, 52522.993 18/11/30,05:38:54,13,09,1, 11.9,1,1, 1.933, 10601.593, 133.020, 52523.025 18/11/30,05:38:54,14,09,1, 11.9,1,1, 1.933, 10601.604, 133.008, 52523.055 18/11/30,05:38:54,15,09,1, 11.9,1,1, 1.933, 10601.559, 133.019, 52523.007 18/11/30,05:38:54,16,09,1, 11.9,1,1, 1.933, 10601.548, 132.998, 52522.984 18/11/30,05:38:54,17,09,1, 11.9,1,1, 1.933, 10601.524, 133.018, 52523.062 18/11/30,05:38:54,18,09,1, 11.9,1,1, 1.933, 10601.577, 133.019, 52523.027 18/11/30,05:38:54,19,09,1, 11.9,1,1, 1.933, 10601.603, 133.021, 52523.037 18/11/30,05:38:55,00,09,1, 11.9,1,1, 1.934, 10601.603, 133.021, 52523.037 18/11/30,05:38:55,01,09,1, 11.9,1,1, 1.934, 10601.610, 133.040, 52523.106 18/11/30,05:38:55,02,09,1, 11.9,1,1, 1.934, 10601.588, 133.044, 52523.067 18/11/30,05:38:55,03,09,1, 11.9,1,1, 1.934, 10601.595, 133.026, 52523.043 18/11/30,05:38:55,04,09,1, 11.9,1,1, 1.934, 10601.579, 132.989, 52523.041 18/11/30,05:38:55,05,09,1, 11.9,1,1, 1.934, 10601.580, 133.013, 52522.997 18/11/30,05:38:55,06,09,1, 11.9,1,1, 1.934, 10601.569, 132.989, 52522.969 18/11/30,05:38:55,07,09,1, 11.9,1,1, 1.934, 10601.564, 132.994, 52522.962 18/11/30,05:38:55,08,09,1, 11.9,1,1, 1.934, 10601.577, 133.029, 52523.015 18/11/30,05:38:55,09,09,1, 11.9,1,1, 1.934, 10601.584, 133.019, 52523.046 18/11/30,05:38:55,10,09,1, 11.9,1,1, 1.934, 10601.588, 133.049, 52523.100 18/11/30,05:38:55,11,09,1, 11.9,1,1, 1.934, 10601.570, 133.057, 52523.067 18/11/30,05:38:55,12,09,1, 11.9,1,1, 1.934, 10601.586, 133.047, 52523.073 18/11/30,05:38:55,13,09,1, 11.9,1,1, 1.934, 10601.587, 133.024, 52523.087 18/11/30,05:38:55,14,09,1, 11.9,1,1, 1.934, 10601.595, 132.994, 52523.017 18/11/30,05:38:55,15,09,1, 11.9,1,1, 1.934, 10601.577, 133.010, 52522.977 18/11/30,05:38:55,16,09,1, 11.9,1,1, 1.934, 10601.609, 133.015, 52522.993 18/11/30,05:38:55,17,09,1, 11.9,1,1, 1.934, 10601.624, 133.028, 52523.005 18/11/30,05:38:55,18,09,1, 11.9,1,1, 1.934, 10601.602, 133.038, 52523.065 18/11/30,05:38:55,19,09,1, 11.9,1,1, 1.934, 10601.620, 133.044, 52523.131 18/11/30,05:38:56,00,09,1, 11.8,1,1, 1.938, 10601.619, 133.044, 52523.131 18/11/30,05:38:56,01,09,1, 11.8,1,1, 1.938, 10601.633, 133.072, 52523.104 18/11/30,05:38:56,02,09,1, 11.8,1,1, 1.938, 10601.631, 133.053, 52523.051 18/11/30,05:38:56,03,09,1, 11.8,1,1, 1.938, 10601.594, 133.025, 52522.984 18/11/30,05:38:56,04,09,1, 11.8,1,1, 1.938, 10601.612, 133.030, 52522.996 18/11/30,05:38:56,05,09,1, 11.8,1,1, 1.938, 10601.594, 133.033, 52523.020 18/11/30,05:38:56,06,09,1, 11.8,1,1, 1.938, 10601.579, 133.030, 52523.037 18/11/30,05:38:56,07,09,1, 11.8,1,1, 1.938, 10601.580, 133.021, 52523.122 18/11/30,05:38:56,08,09,1, 11.8,1,1, 1.938, 10601.608, 133.053, 52523.131 18/11/30,05:38:56,09,09,1, 11.8,1,1, 1.938, 10601.616, 133.047, 52523.055 18/11/30,05:38:56,10,09,1, 11.8,1,1, 1.938, 10601.595, 133.045, 52523.032 18/11/30,05:38:56,11,09,1, 11.8,1,1, 1.938, 10601.604, 133.041, 52523.018 18/11/30,05:38:56,12,09,1, 11.8,1,1, 1.938, 10601.609, 133.044, 52523.016 18/11/30,05:38:56,13,09,1, 11.8,1,1, 1.938, 10601.589, 133.045, 52523.041 18/11/30,05:38:56,14,09,1, 11.8,1,1, 1.938, 10601.603, 133.019, 52523.070 18/11/30,05:38:56,15,09,1, 11.8,1,1, 1.938, 10601.593, 133.029, 52523.045 18/11/30,05:38:56,16,09,1, 11.8,1,1, 1.938, 10601.597, 133.036, 52523.093 18/11/30,05:38:56,17,09,1, 11.8,1,1, 1.938, 10601.585, 133.053, 52523.080 18/11/30,05:38:56,18,09,1, 11.8,1,1, 1.938, 10601.585, 133.035, 52523.059 18/11/30,05:38:56,19,09,1, 11.8,1,1, 1.938, 10601.617, 133.058, 52523.054 18/11/30,05:38:57,00,09,1, 11.8,1,1, 1.934, 10601.611, 133.058, 52523.054 18/11/30,05:38:57,01,09,1, 11.8,1,1, 1.934, 10601.610, 133.077, 52523.035 18/11/30,05:38:57,02,09,1, 11.8,1,1, 1.934, 10601.608, 133.035, 52523.012 18/11/30,05:38:57,03,09,1, 11.8,1,1, 1.934, 10601.587, 133.052, 52523.056 18/11/30,05:38:57,04,09,1, 11.8,1,1, 1.934, 10601.607, 133.032, 52523.062 18/11/30,05:38:57,05,09,1, 11.8,1,1, 1.934, 10601.586, 133.022, 52523.080 18/11/30,05:38:57,06,09,1, 11.8,1,1, 1.934, 10601.623, 133.027, 52523.080 18/11/30,05:38:57,07,09,1, 11.8,1,1, 1.934, 10601.598, 133.060, 52523.035 18/11/30,05:38:57,08,09,1, 11.8,1,1, 1.934, 10601.624, 133.044, 52523.035 18/11/30,05:38:57,09,09,1, 11.8,1,1, 1.934, 10601.613, 133.051, 52523.006 18/11/30,05:38:57,10,09,1, 11.8,1,1, 1.934, 10601.613, 133.079, 52523.063 18/11/30,05:38:57,11,09,1, 11.8,1,1, 1.934, 10601.613, 133.059, 52523.098 18/11/30,05:38:57,12,09,1, 11.8,1,1, 1.934, 10601.620, 133.037, 52523.102 18/11/30,05:38:57,13,09,1, 11.8,1,1, 1.934, 10601.616, 133.014, 52523.085 18/11/30,05:38:57,14,09,1, 11.8,1,1, 1.934, 10601.611, 133.052, 52522.996 18/11/30,05:38:57,15,09,1, 11.8,1,1, 1.934, 10601.590, 133.022, 52523.010 18/11/30,05:38:57,16,09,1, 11.8,1,1, 1.934, 10601.602, 132.998, 52522.945 18/11/30,05:38:57,17,09,1, 11.8,1,1, 1.934, 10601.638, 133.017, 52523.007 18/11/30,05:38:57,18,09,1, 11.8,1,1, 1.934, 10601.627, 133.049, 52523.061 18/11/30,05:38:57,19,09,1, 11.8,1,1, 1.934, 10601.632, 133.077, 52523.094 18/11/30,05:38:58,00,09,1, 11.9,1,1, 1.933, 10601.628, 133.077, 52523.094 18/11/30,05:38:58,01,09,1, 11.9,1,1, 1.933, 10601.620, 133.067, 52523.072 18/11/30,05:38:58,02,09,1, 11.9,1,1, 1.933, 10601.618, 133.056, 52523.095 18/11/30,05:38:58,03,09,1, 11.9,1,1, 1.933, 10601.611, 133.020, 52523.055 18/11/30,05:38:58,04,09,1, 11.9,1,1, 1.933, 10601.596, 133.032, 52522.991 18/11/30,05:38:58,05,09,1, 11.9,1,1, 1.933, 10601.627, 133.034, 52523.015 18/11/30,05:38:58,06,09,1, 11.9,1,1, 1.933, 10601.607, 133.041, 52523.051 18/11/30,05:38:58,07,09,1, 11.9,1,1, 1.933, 10601.637, 133.048, 52523.053 18/11/30,05:38:58,08,09,1, 11.9,1,1, 1.933, 10601.602, 133.079, 52523.161 18/11/30,05:38:58,09,09,1, 11.9,1,1, 1.933, 10601.614, 133.096, 52523.039 18/11/30,05:38:58,10,09,1, 11.9,1,1, 1.933, 10601.609, 133.047, 52523.053 18/11/30,05:38:58,11,09,1, 11.9,1,1, 1.933, 10601.605, 133.040, 52523.044 18/11/30,05:38:58,12,09,1, 11.9,1,1, 1.933, 10601.605, 133.020, 52523.026 18/11/30,05:38:58,13,09,1, 11.9,1,1, 1.933, 10601.626, 133.044, 52522.954 18/11/30,05:38:58,14,09,1, 11.9,1,1, 1.933, 10601.602, 133.034, 52523.021 18/11/30,05:38:58,15,09,1, 11.9,1,1, 1.933, 10601.599, 133.029, 52523.010 18/11/30,05:38:58,16,09,1, 11.9,1,1, 1.933, 10601.630, 133.050, 52523.099 18/11/30,05:38:58,17,09,1, 11.9,1,1, 1.933, 10601.647, 133.065, 52523.143 18/11/30,05:38:58,18,09,1, 11.9,1,1, 1.933, 10601.642, 133.068, 52523.129 18/11/30,05:38:58,19,09,1, 11.9,1,1, 1.933, 10601.634, 133.081, 52523.110 18/11/30,05:38:59,00,09,1, 11.8,1,1, 1.932, 10601.628, 133.081, 52523.110 18/11/30,05:38:59,01,09,1, 11.8,1,1, 1.932, 10601.640, 133.063, 52522.999 18/11/30,05:38:59,02,09,1, 11.8,1,1, 1.932, 10601.608, 133.043, 52522.935 18/11/30,05:38:59,03,09,1, 11.8,1,1, 1.932, 10601.593, 133.012, 52522.934 18/11/30,05:38:59,04,09,1, 11.8,1,1, 1.932, 10601.617, 133.035, 52523.005 18/11/30,05:38:59,05,09,1, 11.8,1,1, 1.932, 10601.626, 133.065, 52523.073 18/11/30,05:38:59,06,09,1, 11.8,1,1, 1.932, 10601.617, 133.043, 52523.084 18/11/30,05:38:59,07,09,1, 11.8,1,1, 1.932, 10601.621, 133.074, 52523.110 18/11/30,05:38:59,08,09,1, 11.8,1,1, 1.932, 10601.648, 133.095, 52523.088 18/11/30,05:38:59,09,09,1, 11.8,1,1, 1.932, 10601.625, 133.070, 52523.064 18/11/30,05:38:59,10,09,1, 11.8,1,1, 1.932, 10601.629, 133.056, 52523.023 18/11/30,05:38:59,11,09,1, 11.8,1,1, 1.932, 10601.635, 133.034, 52523.066 18/11/30,05:38:59,12,09,1, 11.8,1,1, 1.932, 10601.618, 133.059, 52523.051 18/11/30,05:38:59,13,09,1, 11.8,1,1, 1.932, 10601.611, 133.026, 52523.043 18/11/30,05:38:59,14,09,1, 11.8,1,1, 1.932, 10601.624, 133.053, 52523.056 18/11/30,05:38:59,15,09,1, 11.8,1,1, 1.932, 10601.649, 133.067, 52523.087 18/11/30,05:38:59,16,09,1, 11.8,1,1, 1.932, 10601.644, 133.096, 52523.086 18/11/30,05:38:59,17,09,1, 11.8,1,1, 1.932, 10601.640, 133.061, 52523.034 18/11/30,05:38:59,18,09,1, 11.8,1,1, 1.932, 10601.638, 133.072, 52523.033 18/11/30,05:38:59,19,09,1, 11.8,1,1, 1.932, 10601.671, 133.096, 52523.008 18/11/30,05:39:00,00,09,1, 11.8,1,1, 1.930, 10601.670, 133.096, 52523.008 18/11/30,05:39:00,01,09,1, 11.8,1,1, 1.930, 10601.656, 133.057, 52523.089 18/11/30,05:39:00,02,09,1, 11.8,1,1, 1.930, 10601.656, 133.044, 52523.146 18/11/30,05:39:00,03,09,1, 11.8,1,1, 1.930, 10601.637, 133.058, 52523.125 18/11/30,05:39:00,04,09,1, 11.8,1,1, 1.930, 10601.645, 133.043, 52523.105 18/11/30,05:39:00,05,09,1, 11.8,1,1, 1.930, 10601.655, 133.039, 52523.037 18/11/30,05:39:00,06,09,1, 11.8,1,1, 1.930, 10601.658, 133.056, 52523.035 18/11/30,05:39:00,07,09,1, 11.8,1,1, 1.930, 10601.659, 133.066, 52523.003 18/11/30,05:39:00,08,09,1, 11.8,1,1, 1.930, 10601.678, 133.059, 52523.025 18/11/30,05:39:00,09,09,1, 11.8,1,1, 1.930, 10601.666, 133.070, 52523.057 18/11/30,05:39:00,10,09,1, 11.8,1,1, 1.930, 10601.666, 133.070, 52523.087 18/11/30,05:39:00,11,09,1, 11.8,1,1, 1.930, 10601.666, 133.070, 52523.125 18/11/30,05:39:00,12,09,1, 11.8,1,1, 1.930, 10601.643, 133.036, 52523.087 18/11/30,05:39:00,13,09,1, 11.8,1,1, 1.930, 10601.663, 133.021, 52523.051 18/11/30,05:39:00,14,09,1, 11.8,1,1, 1.930, 10601.654, 133.043, 52523.033 18/11/30,05:39:00,15,09,1, 11.8,1,1, 1.930, 10601.661, 133.034, 52523.006 18/11/30,05:39:00,16,09,1, 11.8,1,1, 1.930, 10601.646, 133.065, 52523.060 18/11/30,05:39:00,17,09,1, 11.8,1,1, 1.930, 10601.642, 133.073, 52523.099 18/11/30,05:39:00,18,09,1, 11.8,1,1, 1.930, 10601.666, 133.054, 52523.122 18/11/30,05:39:00,19,09,1, 11.8,1,1, 1.930, 10601.665, 133.047, 52523.116 18/11/30,05:39:01,00,09,1, 11.9,1,1, 1.932, 10601.661, 133.047, 52523.116 18/11/30,05:39:01,01,09,1, 11.9,1,1, 1.932, 10601.656, 133.044, 52523.076 18/11/30,05:39:01,02,09,1, 11.9,1,1, 1.932, 10601.645, 133.054, 52523.033 18/11/30,05:39:01,03,09,1, 11.9,1,1, 1.932, 10601.648, 133.035, 52522.991 18/11/30,05:39:01,04,09,1, 11.9,1,1, 1.932, 10601.643, 133.045, 52523.009 18/11/30,05:39:01,05,09,1, 11.9,1,1, 1.932, 10601.620, 133.068, 52523.044 18/11/30,05:39:01,06,09,1, 11.9,1,1, 1.932, 10601.680, 133.058, 52523.088 18/11/30,05:39:01,07,09,1, 11.9,1,1, 1.932, 10601.687, 133.046, 52523.118 18/11/30,05:39:01,08,09,1, 11.9,1,1, 1.932, 10601.665, 133.087, 52523.121 18/11/30,05:39:01,09,09,1, 11.9,1,1, 1.932, 10601.661, 133.076, 52523.088 18/11/30,05:39:01,10,09,1, 11.9,1,1, 1.932, 10601.669, 133.071, 52523.100 18/11/30,05:39:01,11,09,1, 11.9,1,1, 1.932, 10601.661, 133.054, 52522.994 18/11/30,05:39:01,12,09,1, 11.9,1,1, 1.932, 10601.637, 133.055, 52522.989 18/11/30,05:39:01,13,09,1, 11.9,1,1, 1.932, 10601.660, 133.072, 52523.004 18/11/30,05:39:01,14,09,1, 11.9,1,1, 1.932, 10601.656, 133.036, 52523.027 18/11/30,05:39:01,15,09,1, 11.9,1,1, 1.932, 10601.659, 133.075, 52523.083 18/11/30,05:39:01,16,09,1, 11.9,1,1, 1.932, 10601.681, 133.089, 52523.140 18/11/30,05:39:01,17,09,1, 11.9,1,1, 1.932, 10601.685, 133.075, 52523.114 18/11/30,05:39:01,18,09,1, 11.9,1,1, 1.932, 10601.665, 133.104, 52523.058 18/11/30,05:39:01,19,09,1, 11.9,1,1, 1.932, 10601.675, 133.073, 52523.032 18/11/30,05:39:02,00,09,1, 11.8,1,1, 1.930, 10601.670, 133.073, 52523.032 18/11/30,05:39:02,01,09,1, 11.8,1,1, 1.930, 10601.638, 133.044, 52522.973 18/11/30,05:39:02,02,09,1, 11.8,1,1, 1.930, 10601.701, 133.018, 52523.046 18/11/30,05:39:02,03,09,1, 11.8,1,1, 1.930, 10601.667, 133.049, 52523.039 18/11/30,05:39:02,04,09,1, 11.8,1,1, 1.930, 10601.660, 133.076, 52523.130 18/11/30,05:39:02,05,09,1, 11.8,1,1, 1.930, 10601.666, 133.083, 52523.120 18/11/30,05:39:02,06,09,1, 11.8,1,1, 1.930, 10601.657, 133.090, 52523.115 18/11/30,05:39:02,07,09,1, 11.8,1,1, 1.930, 10601.658, 133.074, 52523.079 18/11/30,05:39:02,08,09,1, 11.8,1,1, 1.930, 10601.675, 133.084, 52523.054 18/11/30,05:39:02,09,09,1, 11.8,1,1, 1.930, 10601.666, 133.073, 52523.026 18/11/30,05:39:02,10,09,1, 11.8,1,1, 1.930, 10601.695, 133.043, 52523.208 18/11/30,05:39:02,11,09,1, 11.8,1,1, 1.930, 10601.651, 133.049, 52522.944 18/11/30,05:39:02,12,09,1, 11.8,1,1, 1.930, 10601.661, 133.053, 52523.109 18/11/30,05:39:02,13,09,1, 11.8,1,1, 1.930, 10601.636, 133.068, 52523.081 18/11/30,05:39:02,14,09,1, 11.8,1,1, 1.930, 10601.657, 133.068, 52523.137 18/11/30,05:39:02,15,09,1, 11.8,1,1, 1.930, 10601.673, 133.080, 52523.118 18/11/30,05:39:02,16,09,1, 11.8,1,1, 1.930, 10601.678, 133.075, 52523.056 18/11/30,05:39:02,17,09,1, 11.8,1,1, 1.930, 10601.681, 133.080, 52522.996 18/11/30,05:39:02,18,09,1, 11.8,1,1, 1.930, 10601.670, 133.090, 52523.030 18/11/30,05:39:02,19,09,1, 11.8,1,1, 1.930, 10601.661, 133.102, 52523.075 18/11/30,05:39:03,00,09,1, 11.9,1,1, 1.930, 10601.661, 133.102, 52523.075 18/11/30,05:39:03,01,09,1, 11.9,1,1, 1.930, 10601.645, 133.062, 52523.066 18/11/30,05:39:03,02,09,1, 11.9,1,1, 1.930, 10601.638, 133.076, 52523.026 18/11/30,05:39:03,03,09,1, 11.9,1,1, 1.930, 10601.677, 133.077, 52522.998 18/11/30,05:39:03,04,09,1, 11.9,1,1, 1.930, 10601.674, 133.062, 52523.013 18/11/30,05:39:03,05,09,1, 11.9,1,1, 1.930, 10601.661, 133.086, 52523.135 18/11/30,05:39:03,06,09,1, 11.9,1,1, 1.930, 10601.735, 133.110, 52523.232 18/11/30,05:39:03,07,09,1, 11.9,1,1, 1.930, 10601.723, 133.077, 52522.964 18/11/30,05:39:03,08,09,1, 11.9,1,1, 1.930, 10601.692, 133.071, 52523.054 18/11/30,05:39:03,09,09,1, 11.9,1,1, 1.930, 10601.685, 133.081, 52523.113 18/11/30,05:39:03,10,09,1, 11.9,1,1, 1.930, 10601.674, 133.068, 52523.080 18/11/30,05:39:03,11,09,1, 11.9,1,1, 1.930, 10601.671, 133.054, 52523.040 18/11/30,05:39:03,12,09,1, 11.9,1,1, 1.930, 10601.655, 133.063, 52523.029 18/11/30,05:39:03,13,09,1, 11.9,1,1, 1.930, 10601.683, 133.054, 52522.972 18/11/30,05:39:03,14,09,1, 11.9,1,1, 1.930, 10601.706, 133.094, 52523.005 18/11/30,05:39:03,15,09,1, 11.9,1,1, 1.930, 10601.692, 133.112, 52523.004 18/11/30,05:39:03,16,09,1, 11.9,1,1, 1.930, 10601.685, 133.097, 52523.071 18/11/30,05:39:03,17,09,1, 11.9,1,1, 1.930, 10601.702, 133.098, 52523.148 18/11/30,05:39:03,18,09,1, 11.9,1,1, 1.930, 10601.703, 133.090, 52523.115 18/11/30,05:39:03,19,09,1, 11.9,1,1, 1.930, 10601.707, 133.076, 52523.153 18/11/30,05:39:04,00,09,1, 11.9,1,1, 1.936, 10601.703, 133.076, 52523.153 18/11/30,05:39:04,01,09,1, 11.9,1,1, 1.936, 10601.709, 133.054, 52522.788 18/11/30,05:39:04,02,09,1, 11.9,1,1, 1.936, 10601.678, 133.043, 52523.045 18/11/30,05:39:04,03,09,1, 11.9,1,1, 1.936, 10601.685, 133.067, 52523.064 18/11/30,05:39:04,04,09,1, 11.9,1,1, 1.936, 10601.677, 133.087, 52523.118 18/11/30,05:39:04,05,09,1, 11.9,1,1, 1.936, 10601.697, 133.154, 52523.311 18/11/30,05:39:04,06,09,1, 11.9,1,1, 1.936, 10601.735, 133.105, 52523.120 18/11/30,05:39:04,07,09,1, 11.9,1,1, 1.936, 10601.693, 133.115, 52523.079 18/11/30,05:39:04,08,09,1, 11.9,1,1, 1.936, 10601.709, 133.115, 52523.012 18/11/30,05:39:04,09,09,1, 11.9,1,1, 1.936, 10601.702, 133.079, 52522.994 18/11/30,05:39:04,10,09,1, 11.9,1,1, 1.936, 10601.711, 133.069, 52522.966 18/11/30,05:39:04,11,09,1, 11.9,1,1, 1.936, 10601.700, 133.042, 52522.999 18/11/30,05:39:04,12,09,1, 11.9,1,1, 1.936, 10601.700, 133.085, 52523.048 18/11/30,05:39:04,13,09,1, 11.9,1,1, 1.936, 10601.678, 133.083, 52523.087 18/11/30,05:39:04,14,09,1, 11.9,1,1, 1.936, 10601.688, 133.083, 52523.129 18/11/30,05:39:04,15,09,1, 11.9,1,1, 1.936, 10601.700, 133.090, 52523.171 18/11/30,05:39:04,16,09,1, 11.9,1,1, 1.936, 10601.714, 133.102, 52523.172 18/11/30,05:39:04,17,09,1, 11.9,1,1, 1.936, 10601.714, 133.110, 52523.079 18/11/30,05:39:04,18,09,1, 11.9,1,1, 1.936, 10601.684, 133.071, 52523.014 18/11/30,05:39:04,19,09,1, 11.9,1,1, 1.936, 10601.705, 133.074, 52523.011 18/11/30,05:39:05,00,09,1, 11.9,1,1, 1.934, 10601.703, 133.074, 52523.011 18/11/30,05:39:05,01,09,1, 11.9,1,1, 1.934, 10601.715, 133.055, 52523.012 18/11/30,05:39:05,02,09,1, 11.9,1,1, 1.934, 10601.716, 133.064, 52523.051 18/11/30,05:39:05,03,09,1, 11.9,1,1, 1.934, 10601.717, 133.106, 52523.179 18/11/30,05:39:05,04,09,1, 11.9,1,1, 1.934, 10601.725, 133.126, 52523.205 18/11/30,05:39:05,05,09,1, 11.9,1,1, 1.934, 10601.691, 133.135, 52523.130 18/11/30,05:39:05,06,09,1, 11.9,1,1, 1.934, 10601.699, 133.120, 52523.137 18/11/30,05:39:05,07,09,1, 11.9,1,1, 1.934, 10601.705, 133.103, 52523.112 18/11/30,05:39:05,08,09,1, 11.9,1,1, 1.934, 10601.712, 133.106, 52523.135 18/11/30,05:39:05,09,09,1, 11.9,1,1, 1.934, 10601.721, 133.117, 52523.184 18/11/30,05:39:05,10,09,1, 11.9,1,1, 1.934, 10601.723, 133.110, 52523.191 18/11/30,05:39:05,11,09,1, 11.9,1,1, 1.934, 10601.720, 133.121, 52523.224 18/11/30,05:39:05,12,09,1, 11.9,1,1, 1.934, 10601.734, 133.119, 52523.201 18/11/30,05:39:05,13,09,1, 11.9,1,1, 1.934, 10601.724, 133.107, 52523.137 18/11/30,05:39:05,14,09,1, 11.9,1,1, 1.934, 10601.744, 133.115, 52523.123 18/11/30,05:39:05,15,09,1, 11.9,1,1, 1.934, 10601.712, 133.113, 52523.126 18/11/30,05:39:05,16,09,1, 11.9,1,1, 1.934, 10601.732, 133.094, 52523.114 18/11/30,05:39:05,17,09,1, 11.9,1,1, 1.934, 10601.724, 133.112, 52523.188 18/11/30,05:39:05,18,09,1, 11.9,1,1, 1.934, 10601.709, 133.099, 52523.217 18/11/30,05:39:05,19,09,1, 11.9,1,1, 1.934, 10601.688, 133.096, 52523.246 18/11/30,05:39:06,00,09,1, 11.9,1,1, 1.931, 10601.686, 133.096, 52523.246 18/11/30,05:39:06,01,09,1, 11.9,1,1, 1.931, 10601.737, 133.123, 52523.222 18/11/30,05:39:06,02,09,1, 11.9,1,1, 1.931, 10601.745, 133.105, 52523.174 18/11/30,05:39:06,03,09,1, 11.9,1,1, 1.931, 10601.719, 133.097, 52523.146 18/11/30,05:39:06,04,09,1, 11.9,1,1, 1.931, 10601.714, 133.091, 52523.127 18/11/30,05:39:06,05,09,1, 11.9,1,1, 1.931, 10601.728, 133.085, 52523.120 18/11/30,05:39:06,06,09,1, 11.9,1,1, 1.931, 10601.759, 133.093, 52523.190 18/11/30,05:39:06,07,09,1, 11.9,1,1, 1.931, 10601.740, 133.092, 52523.185 18/11/30,05:39:06,08,09,1, 11.9,1,1, 1.931, 10601.726, 133.137, 52523.155 18/11/30,05:39:06,09,09,1, 11.9,1,1, 1.931, 10601.740, 133.099, 52523.163 18/11/30,05:39:06,10,09,1, 11.9,1,1, 1.931, 10601.735, 133.127, 52523.160 18/11/30,05:39:06,11,09,1, 11.9,1,1, 1.931, 10601.729, 133.097, 52523.152 18/11/30,05:39:06,12,09,1, 11.9,1,1, 1.931, 10601.736, 133.102, 52523.145 18/11/30,05:39:06,13,09,1, 11.9,1,1, 1.931, 10601.730, 133.114, 52523.155 18/11/30,05:39:06,14,09,1, 11.9,1,1, 1.931, 10601.741, 133.109, 52523.202 18/11/30,05:39:06,15,09,1, 11.9,1,1, 1.931, 10601.740, 133.114, 52523.236 18/11/30,05:39:06,16,09,1, 11.9,1,1, 1.931, 10601.746, 133.125, 52523.271 18/11/30,05:39:06,17,09,1, 11.9,1,1, 1.931, 10601.728, 133.123, 52523.213 18/11/30,05:39:06,18,09,1, 11.9,1,1, 1.931, 10601.744, 133.110, 52523.144 18/11/30,05:39:06,19,09,1, 11.9,1,1, 1.931, 10601.714, 133.117, 52523.098 18/11/30,05:39:07,00,09,1, 11.9,1,1, 1.932, 10601.711, 133.117, 52523.098 18/11/30,05:39:07,01,09,1, 11.9,1,1, 1.932, 10601.735, 133.097, 52523.159 18/11/30,05:39:07,02,09,1, 11.9,1,1, 1.932, 10601.735, 133.109, 52523.197 18/11/30,05:39:07,03,09,1, 11.9,1,1, 1.932, 10601.744, 133.125, 52523.220 18/11/30,05:39:07,04,09,1, 11.9,1,1, 1.932, 10601.768, 133.121, 52523.255 18/11/30,05:39:07,05,09,1, 11.9,1,1, 1.932, 10601.727, 133.134, 52523.331 18/11/30,05:39:07,06,09,1, 11.9,1,1, 1.932, 10601.729, 133.142, 52523.208 18/11/30,05:39:07,07,09,1, 11.9,1,1, 1.932, 10601.743, 133.111, 52523.131 18/11/30,05:39:07,08,09,1, 11.9,1,1, 1.932, 10601.721, 133.120, 52523.107 18/11/30,05:39:07,09,09,1, 11.9,1,1, 1.932, 10601.755, 133.114, 52523.127 18/11/30,05:39:07,10,09,1, 11.9,1,1, 1.932, 10601.716, 133.112, 52523.172 18/11/30,05:39:07,11,09,1, 11.9,1,1, 1.932, 10601.730, 133.113, 52523.179 18/11/30,05:39:07,12,09,1, 11.9,1,1, 1.932, 10601.773, 133.104, 52523.200 18/11/30,05:39:07,13,09,1, 11.9,1,1, 1.932, 10601.731, 133.104, 52523.155 18/11/30,05:39:07,14,09,1, 11.9,1,1, 1.932, 10601.750, 133.102, 52523.394 18/11/30,05:39:07,15,09,1, 11.9,1,1, 1.932, 10601.778, 133.091, 52523.077 18/11/30,05:39:07,16,09,1, 11.9,1,1, 1.932, 10601.752, 133.103, 52523.011 18/11/30,05:39:07,17,09,1, 11.9,1,1, 1.932, 10601.734, 133.101, 52523.046 18/11/30,05:39:07,18,09,1, 11.9,1,1, 1.932, 10601.733, 133.096, 52523.086 18/11/30,05:39:07,19,09,1, 11.9,1,1, 1.932, 10601.745, 133.098, 52523.142 18/11/30,05:39:08,00,09,1, 11.8,1,1, 1.930, 10601.745, 133.098, 52523.142 18/11/30,05:39:08,01,09,1, 11.8,1,1, 1.930, 10601.734, 133.100, 52523.212 18/11/30,05:39:08,02,09,1, 11.8,1,1, 1.930, 10601.749, 133.105, 52523.186 18/11/30,05:39:08,03,09,1, 11.8,1,1, 1.930, 10601.736, 133.101, 52523.110 18/11/30,05:39:08,04,09,1, 11.8,1,1, 1.930, 10601.756, 133.090, 52523.060 18/11/30,05:39:08,05,09,1, 11.8,1,1, 1.930, 10601.761, 133.097, 52523.068 18/11/30,05:39:08,06,09,1, 11.8,1,1, 1.930, 10601.760, 133.098, 52523.105 18/11/30,05:39:08,07,09,1, 11.8,1,1, 1.930, 10601.731, 133.114, 52523.197 18/11/30,05:39:08,08,09,1, 11.8,1,1, 1.930, 10601.734, 133.103, 52522.928 18/11/30,05:39:08,09,09,1, 11.8,1,1, 1.930, 10601.748, 133.134, 52523.294 18/11/30,05:39:08,10,09,1, 11.8,1,1, 1.930, 10601.761, 133.139, 52523.303 18/11/30,05:39:08,11,09,1, 11.8,1,1, 1.930, 10601.758, 133.133, 52523.265 18/11/30,05:39:08,12,09,1, 11.8,1,1, 1.930, 10601.755, 133.112, 52523.155 18/11/30,05:39:08,13,09,1, 11.8,1,1, 1.930, 10601.756, 133.118, 52523.152 18/11/30,05:39:08,14,09,1, 11.8,1,1, 1.930, 10601.753, 133.093, 52522.927 18/11/30,05:39:08,15,09,1, 11.8,1,1, 1.930, 10601.756, 133.116, 52523.253 18/11/30,05:39:08,16,09,1, 11.8,1,1, 1.930, 10601.746, 133.117, 52523.261 18/11/30,05:39:08,17,09,1, 11.8,1,1, 1.930, 10601.752, 133.109, 52523.243 18/11/30,05:39:08,18,09,1, 11.8,1,1, 1.930, 10601.759, 133.091, 52523.244 18/11/30,05:39:08,19,09,1, 11.8,1,1, 1.930, 10601.784, 133.092, 52523.157 18/11/30,05:39:09,00,09,1, 11.8,1,1, 1.930, 10601.778, 133.092, 52523.157 18/11/30,05:39:09,01,09,1, 11.8,1,1, 1.930, 10601.773, 133.109, 52523.074 18/11/30,05:39:09,02,09,1, 11.8,1,1, 1.930, 10601.758, 133.103, 52523.071 18/11/30,05:39:09,03,09,1, 11.8,1,1, 1.930, 10601.778, 133.101, 52523.085 18/11/30,05:39:09,04,09,1, 11.8,1,1, 1.930, 10601.772, 133.109, 52523.191 18/11/30,05:39:09,05,09,1, 11.8,1,1, 1.930, 10601.749, 133.097, 52523.221 18/11/30,05:39:09,06,09,1, 11.8,1,1, 1.930, 10601.777, 133.100, 52523.260 18/11/30,05:39:09,07,09,1, 11.8,1,1, 1.930, 10601.758, 133.129, 52523.256 18/11/30,05:39:09,08,09,1, 11.8,1,1, 1.930, 10601.783, 133.122, 52523.149 18/11/30,05:39:09,09,09,1, 11.8,1,1, 1.930, 10601.768, 133.100, 52523.107 18/11/30,05:39:09,10,09,1, 11.8,1,1, 1.930, 10601.787, 133.117, 52523.081 18/11/30,05:39:09,11,09,1, 11.8,1,1, 1.930, 10601.762, 133.131, 52523.118 18/11/30,05:39:09,12,09,1, 11.8,1,1, 1.930, 10601.767, 133.111, 52523.123 18/11/30,05:39:09,13,09,1, 11.8,1,1, 1.930, 10601.779, 133.126, 52523.178 18/11/30,05:39:09,14,09,1, 11.8,1,1, 1.930, 10601.787, 133.132, 52523.337 18/11/30,05:39:09,15,09,1, 11.8,1,1, 1.930, 10601.768, 133.115, 52523.136 18/11/30,05:39:09,16,09,1, 11.8,1,1, 1.930, 10601.758, 133.101, 52523.169 18/11/30,05:39:09,17,09,1, 11.8,1,1, 1.930, 10601.768, 133.111, 52523.125 18/11/30,05:39:09,18,09,1, 11.8,1,1, 1.930, 10601.777, 133.110, 52523.125 18/11/30,05:39:09,19,09,1, 11.8,1,1, 1.930, 10601.798, 133.117, 52523.135 18/11/30,05:39:10,00,09,1, 11.9,1,1, 1.932, 10601.795, 133.117, 52523.135 18/11/30,05:39:10,01,09,1, 11.9,1,1, 1.932, 10601.786, 133.107, 52523.206 18/11/30,05:39:10,02,09,1, 11.9,1,1, 1.932, 10601.779, 133.124, 52523.199 18/11/30,05:39:10,03,09,1, 11.9,1,1, 1.932, 10601.783, 133.126, 52523.119 18/11/30,05:39:10,04,09,1, 11.9,1,1, 1.932, 10601.771, 133.121, 52523.094 18/11/30,05:39:10,05,09,1, 11.9,1,1, 1.932, 10601.793, 133.111, 52522.982 18/11/30,05:39:10,06,09,1, 11.9,1,1, 1.932, 10601.799, 133.114, 52522.962 18/11/30,05:39:10,07,09,1, 11.9,1,1, 1.932, 10601.778, 133.077, 52522.963 18/11/30,05:39:10,08,09,1, 11.9,1,1, 1.932, 10601.782, 133.055, 52522.960 18/11/30,05:39:10,09,09,1, 11.9,1,1, 1.932, 10601.773, 133.071, 52523.024 18/11/30,05:39:10,10,09,1, 11.9,1,1, 1.932, 10601.745, 133.047, 52523.084 18/11/30,05:39:10,11,09,1, 11.9,1,1, 1.932, 10601.782, 133.079, 52523.142 18/11/30,05:39:10,12,09,1, 11.9,1,1, 1.932, 10601.761, 133.100, 52523.141 18/11/30,05:39:10,13,09,1, 11.9,1,1, 1.932, 10601.776, 133.109, 52523.067 18/11/30,05:39:10,14,09,1, 11.9,1,1, 1.932, 10601.800, 133.113, 52523.036 18/11/30,05:39:10,15,09,1, 11.9,1,1, 1.932, 10601.798, 133.105, 52522.994 18/11/30,05:39:10,16,09,1, 11.9,1,1, 1.932, 10601.786, 133.100, 52522.978 18/11/30,05:39:10,17,09,1, 11.9,1,1, 1.932, 10601.772, 133.095, 52523.026 18/11/30,05:39:10,18,09,1, 11.9,1,1, 1.932, 10601.768, 133.076, 52523.073 18/11/30,05:39:10,19,09,1, 11.9,1,1, 1.932, 10601.761, 133.078, 52523.103 18/11/30,05:39:11,00,09,1, 11.9,1,1, 1.935, 10601.761, 133.078, 52523.103 18/11/30,05:39:11,01,09,1, 11.9,1,1, 1.935, 10601.798, 133.099, 52523.068 18/11/30,05:39:11,02,09,1, 11.9,1,1, 1.935, 10601.769, 133.099, 52523.061 18/11/30,05:39:11,03,09,1, 11.9,1,1, 1.935, 10601.784, 133.108, 52523.034 18/11/30,05:39:11,04,09,1, 11.9,1,1, 1.935, 10601.798, 133.121, 52523.067 18/11/30,05:39:11,05,09,1, 11.9,1,1, 1.935, 10601.798, 133.108, 52523.073 18/11/30,05:39:11,06,09,1, 11.9,1,1, 1.935, 10601.784, 133.101, 52523.085 18/11/30,05:39:11,07,09,1, 11.9,1,1, 1.935, 10601.801, 133.077, 52523.073 18/11/30,05:39:11,08,09,1, 11.9,1,1, 1.935, 10601.774, 133.096, 52523.052 18/11/30,05:39:11,09,09,1, 11.9,1,1, 1.935, 10601.798, 133.069, 52523.002 18/11/30,05:39:11,10,09,1, 11.9,1,1, 1.935, 10601.765, 133.077, 52522.976 18/11/30,05:39:11,11,09,1, 11.9,1,1, 1.935, 10601.779, 133.098, 52522.971 18/11/30,05:39:11,12,09,1, 11.9,1,1, 1.935, 10601.788, 133.101, 52523.007 18/11/30,05:39:11,13,09,1, 11.9,1,1, 1.935, 10601.803, 133.098, 52523.027 18/11/30,05:39:11,14,09,1, 11.9,1,1, 1.935, 10601.809, 133.114, 52523.070 18/11/30,05:39:11,15,09,1, 11.9,1,1, 1.935, 10601.816, 133.118, 52523.129 18/11/30,05:39:11,16,09,1, 11.9,1,1, 1.935, 10601.799, 133.112, 52523.154 18/11/30,05:39:11,17,09,1, 11.9,1,1, 1.935, 10601.785, 133.089, 52523.152 18/11/30,05:39:11,18,09,1, 11.9,1,1, 1.935, 10601.801, 133.099, 52523.077 18/11/30,05:39:11,19,09,1, 11.9,1,1, 1.935, 10601.797, 133.078, 52523.003 18/11/30,05:39:12,00,09,1, 11.9,1,1, 1.934, 10601.795, 133.078, 52523.003 18/11/30,05:39:12,01,09,1, 11.9,1,1, 1.934, 10601.806, 133.083, 52522.954 18/11/30,05:39:12,02,09,1, 11.9,1,1, 1.934, 10601.805, 133.100, 52523.012 18/11/30,05:39:12,03,09,1, 11.9,1,1, 1.934, 10601.810, 133.088, 52523.102 18/11/30,05:39:12,04,09,1, 11.9,1,1, 1.934, 10601.822, 133.088, 52523.085 18/11/30,05:39:12,05,09,1, 11.9,1,1, 1.934, 10601.818, 133.115, 52523.099 18/11/30,05:39:12,06,09,1, 11.9,1,1, 1.934, 10601.830, 133.094, 52523.037 18/11/30,05:39:12,07,09,1, 11.9,1,1, 1.934, 10601.806, 133.072, 52523.014 18/11/30,05:39:12,08,09,1, 11.9,1,1, 1.934, 10601.812, 133.061, 52522.976 18/11/30,05:39:12,09,09,1, 11.9,1,1, 1.934, 10601.799, 133.070, 52523.021 18/11/30,05:39:12,10,09,1, 11.9,1,1, 1.934, 10601.804, 133.081, 52523.055 18/11/30,05:39:12,11,09,1, 11.9,1,1, 1.934, 10601.808, 133.082, 52523.107 18/11/30,05:39:12,12,09,1, 11.9,1,1, 1.934, 10601.801, 133.074, 52523.101 18/11/30,05:39:12,13,09,1, 11.9,1,1, 1.934, 10601.802, 133.090, 52523.110 18/11/30,05:39:12,14,09,1, 11.9,1,1, 1.934, 10601.825, 133.115, 52522.949 18/11/30,05:39:12,15,09,1, 11.9,1,1, 1.934, 10601.825, 133.078, 52522.989 18/11/30,05:39:12,16,09,1, 11.9,1,1, 1.934, 10601.801, 133.069, 52522.979 18/11/30,05:39:12,17,09,1, 11.9,1,1, 1.934, 10601.828, 133.067, 52522.976 18/11/30,05:39:12,18,09,1, 11.9,1,1, 1.934, 10601.807, 133.062, 52523.008 18/11/30,05:39:12,19,09,1, 11.9,1,1, 1.934, 10601.783, 133.059, 52523.036 18/11/30,05:39:13,00,09,1, 11.9,1,1, 1.933, 10601.778, 133.059, 52523.036 18/11/30,05:39:13,01,09,1, 11.9,1,1, 1.933, 10601.795, 133.064, 52523.093 18/11/30,05:39:13,02,09,1, 11.9,1,1, 1.933, 10601.779, 133.086, 52523.138 18/11/30,05:39:13,03,09,1, 11.9,1,1, 1.933, 10601.830, 133.089, 52523.102 18/11/30,05:39:13,04,09,1, 11.9,1,1, 1.933, 10601.827, 133.106, 52523.058 18/11/30,05:39:13,05,09,1, 11.9,1,1, 1.933, 10601.827, 133.121, 52523.033 18/11/30,05:39:13,06,09,1, 11.9,1,1, 1.933, 10601.808, 133.080, 52523.022 18/11/30,05:39:13,07,09,1, 11.9,1,1, 1.933, 10601.830, 133.062, 52523.066 18/11/30,05:39:13,08,09,1, 11.9,1,1, 1.933, 10601.810, 133.073, 52523.134 18/11/30,05:39:13,09,09,1, 11.9,1,1, 1.933, 10601.820, 133.049, 52523.080 18/11/30,05:39:13,10,09,1, 11.9,1,1, 1.933, 10601.802, 133.034, 52523.106 18/11/30,05:39:13,11,09,1, 11.9,1,1, 1.933, 10601.810, 133.045, 52523.054 18/11/30,05:39:13,12,09,1, 11.9,1,1, 1.933, 10601.808, 133.090, 52523.006 18/11/30,05:39:13,13,09,1, 11.9,1,1, 1.933, 10601.838, 133.076, 52522.998 18/11/30,05:39:13,14,09,1, 11.9,1,1, 1.933, 10601.816, 133.109, 52523.042 18/11/30,05:39:13,15,09,1, 11.9,1,1, 1.933, 10601.819, 133.120, 52523.118 18/11/30,05:39:13,16,09,1, 11.9,1,1, 1.933, 10601.845, 133.107, 52523.128 18/11/30,05:39:13,17,09,1, 11.9,1,1, 1.933, 10601.841, 133.070, 52523.126 18/11/30,05:39:13,18,09,1, 11.9,1,1, 1.933, 10601.819, 133.048, 52523.109 18/11/30,05:39:13,19,09,1, 11.9,1,1, 1.933, 10601.833, 133.037, 52523.037 18/11/30,05:39:14,00,09,1, 11.9,1,1, 1.934, 10601.828, 133.037, 52523.037 18/11/30,05:39:14,01,09,1, 11.9,1,1, 1.934, 10601.822, 133.041, 52522.999 18/11/30,05:39:14,02,09,1, 11.9,1,1, 1.934, 10601.812, 133.072, 52522.973 18/11/30,05:39:14,03,09,1, 11.9,1,1, 1.934, 10601.843, 133.090, 52523.047 18/11/30,05:39:14,04,09,1, 11.9,1,1, 1.934, 10601.837, 133.102, 52523.061 18/11/30,05:39:14,05,09,1, 11.9,1,1, 1.934, 10601.810, 133.092, 52523.132 18/11/30,05:39:14,06,09,1, 11.9,1,1, 1.934, 10601.847, 133.101, 52523.159 18/11/30,05:39:14,07,09,1, 11.9,1,1, 1.934, 10601.811, 133.081, 52523.120 18/11/30,05:39:14,08,09,1, 11.9,1,1, 1.934, 10601.806, 133.050, 52523.097 18/11/30,05:39:14,09,09,1, 11.9,1,1, 1.934, 10601.826, 133.019, 52523.021 18/11/30,05:39:14,10,09,1, 11.9,1,1, 1.934, 10601.820, 133.043, 52522.980 18/11/30,05:39:14,11,09,1, 11.9,1,1, 1.934, 10601.814, 133.060, 52522.985 18/11/30,05:39:14,12,09,1, 11.9,1,1, 1.934, 10601.821, 133.075, 52523.079 18/11/30,05:39:14,13,09,1, 11.9,1,1, 1.934, 10601.823, 133.070, 52523.102 18/11/30,05:39:14,14,09,1, 11.9,1,1, 1.934, 10601.849, 133.123, 52523.132 18/11/30,05:39:14,15,09,1, 11.9,1,1, 1.934, 10601.858, 133.115, 52523.139 18/11/30,05:39:14,16,09,1, 11.9,1,1, 1.934, 10601.842, 133.080, 52523.054 18/11/30,05:39:14,17,09,1, 11.9,1,1, 1.934, 10601.830, 133.070, 52523.005 18/11/30,05:39:14,18,09,1, 11.9,1,1, 1.934, 10601.829, 133.074, 52522.986 18/11/30,05:39:14,19,09,1, 11.9,1,1, 1.934, 10601.809, 133.059, 52523.019 18/11/30,05:39:15,00,09,1, 11.8,1,1, 1.931, 10601.803, 133.059, 52523.019 18/11/30,05:39:15,01,09,1, 11.8,1,1, 1.931, 10601.828, 133.084, 52523.159 18/11/30,05:39:15,02,09,1, 11.8,1,1, 1.931, 10601.821, 133.092, 52523.137 18/11/30,05:39:15,03,09,1, 11.8,1,1, 1.931, 10601.829, 133.086, 52523.142 18/11/30,05:39:15,04,09,1, 11.8,1,1, 1.931, 10601.839, 133.125, 52523.112 18/11/30,05:39:15,05,09,1, 11.8,1,1, 1.931, 10601.844, 133.107, 52523.057 18/11/30,05:39:15,06,09,1, 11.8,1,1, 1.931, 10601.848, 133.099, 52523.013 18/11/30,05:39:15,07,09,1, 11.8,1,1, 1.931, 10601.831, 133.066, 52523.132 18/11/30,05:39:15,08,09,1, 11.8,1,1, 1.931, 10601.846, 133.041, 52522.962 18/11/30,05:39:15,09,09,1, 11.8,1,1, 1.931, 10601.831, 133.066, 52523.149 18/11/30,05:39:15,10,09,1, 11.8,1,1, 1.931, 10601.848, 133.037, 52523.053 18/11/30,05:39:15,11,09,1, 11.8,1,1, 1.931, 10601.828, 133.041, 52523.069 18/11/30,05:39:15,12,09,1, 11.8,1,1, 1.931, 10601.841, 133.072, 52523.103 18/11/30,05:39:15,13,09,1, 11.8,1,1, 1.931, 10601.841, 133.097, 52523.088 18/11/30,05:39:15,14,09,1, 11.8,1,1, 1.931, 10601.839, 133.103, 52523.078 18/11/30,05:39:15,15,09,1, 11.8,1,1, 1.931, 10601.839, 133.079, 52523.045 18/11/30,05:39:15,16,09,1, 11.8,1,1, 1.931, 10601.837, 133.100, 52523.023 18/11/30,05:39:15,17,09,1, 11.8,1,1, 1.931, 10601.856, 133.086, 52523.096 18/11/30,05:39:15,18,09,1, 11.8,1,1, 1.931, 10601.837, 133.051, 52523.100 18/11/30,05:39:15,19,09,1, 11.8,1,1, 1.931, 10601.851, 133.036, 52523.111 18/11/30,05:39:16,00,09,1, 11.9,1,1, 1.934, 10601.845, 133.036, 52523.111 18/11/30,05:39:16,01,09,1, 11.9,1,1, 1.934, 10601.838, 133.077, 52523.072 18/11/30,05:39:16,02,09,1, 11.9,1,1, 1.934, 10601.846, 133.067, 52522.962 18/11/30,05:39:16,03,09,1, 11.9,1,1, 1.934, 10601.835, 133.072, 52522.974 18/11/30,05:39:16,04,09,1, 11.9,1,1, 1.934, 10601.865, 133.092, 52523.022 18/11/30,05:39:16,05,09,1, 11.9,1,1, 1.934, 10601.860, 133.078, 52523.113 18/11/30,05:39:16,06,09,1, 11.9,1,1, 1.934, 10601.894, 133.118, 52523.314 18/11/30,05:39:16,07,09,1, 11.9,1,1, 1.934, 10601.804, 133.085, 52523.109 18/11/30,05:39:16,08,09,1, 11.9,1,1, 1.934, 10601.817, 133.104, 52523.151 18/11/30,05:39:16,09,09,1, 11.9,1,1, 1.934, 10601.804, 133.052, 52523.024 18/11/30,05:39:16,10,09,1, 11.9,1,1, 1.934, 10601.831, 133.053, 52522.975 18/11/30,05:39:16,11,09,1, 11.9,1,1, 1.934, 10601.852, 133.068, 52522.962 18/11/30,05:39:16,12,09,1, 11.9,1,1, 1.934, 10601.838, 133.057, 52523.000 18/11/30,05:39:16,13,09,1, 11.9,1,1, 1.934, 10601.852, 133.065, 52523.037 18/11/30,05:39:16,14,09,1, 11.9,1,1, 1.934, 10601.861, 133.103, 52523.094 18/11/30,05:39:16,15,09,1, 11.9,1,1, 1.934, 10601.833, 133.101, 52523.120 18/11/30,05:39:16,16,09,1, 11.9,1,1, 1.934, 10601.815, 133.079, 52523.081 18/11/30,05:39:16,17,09,1, 11.9,1,1, 1.934, 10601.846, 133.090, 52523.072 18/11/30,05:39:16,18,09,1, 11.9,1,1, 1.934, 10601.830, 133.061, 52523.027 18/11/30,05:39:16,19,09,1, 11.9,1,1, 1.934, 10601.837, 133.058, 52522.999 18/11/30,05:39:17,00,09,1, 11.8,1,1, 1.931, 10601.836, 133.058, 52522.999 18/11/30,05:39:17,01,09,1, 11.8,1,1, 1.931, 10601.838, 133.047, 52522.966 18/11/30,05:39:17,02,09,1, 11.8,1,1, 1.931, 10601.836, 133.085, 52523.024 18/11/30,05:39:17,03,09,1, 11.8,1,1, 1.931, 10601.850, 133.081, 52523.056 18/11/30,05:39:17,04,09,1, 11.8,1,1, 1.931, 10601.848, 133.092, 52523.082 18/11/30,05:39:17,05,09,1, 11.8,1,1, 1.931, 10601.851, 133.099, 52523.064 18/11/30,05:39:17,06,09,1, 11.8,1,1, 1.931, 10601.870, 133.112, 52523.046 18/11/30,05:39:17,07,09,1, 11.8,1,1, 1.931, 10601.850, 133.076, 52522.962 18/11/30,05:39:17,08,09,1, 11.8,1,1, 1.931, 10601.858, 133.080, 52522.945 18/11/30,05:39:17,09,09,1, 11.8,1,1, 1.931, 10601.873, 133.090, 52522.958 18/11/30,05:39:17,10,09,1, 11.8,1,1, 1.931, 10601.851, 133.060, 52522.976 18/11/30,05:39:17,11,09,1, 11.8,1,1, 1.931, 10601.840, 133.041, 52523.061 18/11/30,05:39:17,12,09,1, 11.8,1,1, 1.931, 10601.829, 133.058, 52523.112 18/11/30,05:39:17,13,09,1, 11.8,1,1, 1.931, 10601.867, 133.098, 52523.098 18/11/30,05:39:17,14,09,1, 11.8,1,1, 1.931, 10601.851, 133.106, 52523.060 18/11/30,05:39:17,15,09,1, 11.8,1,1, 1.931, 10601.870, 133.080, 52523.031 18/11/30,05:39:17,16,09,1, 11.8,1,1, 1.931, 10601.862, 133.103, 52522.995 18/11/30,05:39:17,17,09,1, 11.8,1,1, 1.931, 10601.863, 133.087, 52522.991 18/11/30,05:39:17,18,09,1, 11.8,1,1, 1.931, 10601.859, 133.073, 52523.011 18/11/30,05:39:17,19,09,1, 11.8,1,1, 1.931, 10601.851, 133.044, 52523.038 18/11/30,05:39:18,00,09,1, 11.8,1,1, 1.932, 10601.845, 133.044, 52523.038 18/11/30,05:39:18,01,09,1, 11.8,1,1, 1.932, 10601.855, 133.046, 52523.023 18/11/30,05:39:18,02,09,1, 11.8,1,1, 1.932, 10601.844, 133.044, 52523.039 18/11/30,05:39:18,03,09,1, 11.8,1,1, 1.932, 10601.872, 133.082, 52522.966 18/11/30,05:39:18,04,09,1, 11.8,1,1, 1.932, 10601.876, 133.104, 52523.005 18/11/30,05:39:18,05,09,1, 11.8,1,1, 1.932, 10601.892, 133.092, 52523.032 18/11/30,05:39:18,06,09,1, 11.8,1,1, 1.932, 10601.852, 133.094, 52523.017 18/11/30,05:39:18,07,09,1, 11.8,1,1, 1.932, 10601.857, 133.083, 52523.038 18/11/30,05:39:18,08,09,1, 11.8,1,1, 1.932, 10601.882, 133.090, 52523.094 18/11/30,05:39:18,09,09,1, 11.8,1,1, 1.932, 10601.877, 133.068, 52523.085 18/11/30,05:39:18,10,09,1, 11.8,1,1, 1.932, 10601.844, 133.039, 52523.068 18/11/30,05:39:18,11,09,1, 11.8,1,1, 1.932, 10601.867, 133.062, 52523.065 18/11/30,05:39:18,12,09,1, 11.8,1,1, 1.932, 10601.874, 133.073, 52522.986 18/11/30,05:39:18,13,09,1, 11.8,1,1, 1.932, 10601.877, 133.073, 52523.000 18/11/30,05:39:18,14,09,1, 11.8,1,1, 1.932, 10601.865, 133.064, 52523.005 18/11/30,05:39:18,15,09,1, 11.8,1,1, 1.932, 10601.903, 133.072, 52523.043 18/11/30,05:39:18,16,09,1, 11.8,1,1, 1.932, 10601.889, 133.104, 52523.129 18/11/30,05:39:18,17,09,1, 11.8,1,1, 1.932, 10601.879, 133.097, 52523.156 18/11/30,05:39:18,18,09,1, 11.8,1,1, 1.932, 10601.880, 133.071, 52523.115 18/11/30,05:39:18,19,09,1, 11.8,1,1, 1.932, 10601.861, 133.089, 52523.043 18/11/30,05:39:19,00,09,1, 11.9,1,1, 1.931, 10601.853, 133.089, 52523.043 18/11/30,05:39:19,01,09,1, 11.9,1,1, 1.931, 10601.859, 133.034, 52522.930 18/11/30,05:39:19,02,09,1, 11.9,1,1, 1.931, 10601.896, 133.067, 52522.974 18/11/30,05:39:19,03,09,1, 11.9,1,1, 1.931, 10601.872, 133.083, 52523.020 18/11/30,05:39:19,04,09,1, 11.9,1,1, 1.931, 10601.861, 133.077, 52523.042 18/11/30,05:39:19,05,09,1, 11.9,1,1, 1.931, 10601.894, 133.073, 52522.974 18/11/30,05:39:19,06,09,1, 11.9,1,1, 1.931, 10601.830, 133.081, 52523.106 18/11/30,05:39:19,07,09,1, 11.9,1,1, 1.931, 10601.861, 133.085, 52523.065 18/11/30,05:39:19,08,09,1, 11.9,1,1, 1.931, 10601.851, 133.070, 52523.029 18/11/30,05:39:19,09,09,1, 11.9,1,1, 1.931, 10601.886, 133.036, 52523.018 18/11/30,05:39:19,10,09,1, 11.9,1,1, 1.931, 10601.864, 133.041, 52523.044 18/11/30,05:39:19,11,09,1, 11.9,1,1, 1.931, 10601.862, 133.062, 52523.051 18/11/30,05:39:19,12,09,1, 11.9,1,1, 1.931, 10601.888, 133.052, 52523.077 18/11/30,05:39:19,13,09,1, 11.9,1,1, 1.931, 10601.868, 133.101, 52523.135 18/11/30,05:39:19,14,09,1, 11.9,1,1, 1.931, 10601.875, 133.091, 52523.121 18/11/30,05:39:19,15,09,1, 11.9,1,1, 1.931, 10601.851, 133.102, 52523.166 18/11/30,05:39:19,16,09,1, 11.9,1,1, 1.931, 10601.874, 133.077, 52523.090 18/11/30,05:39:19,17,09,1, 11.9,1,1, 1.931, 10601.875, 133.059, 52523.028 18/11/30,05:39:19,18,09,1, 11.9,1,1, 1.931, 10601.878, 133.071, 52522.963 18/11/30,05:39:19,19,09,1, 11.9,1,1, 1.931, 10601.898, 133.031, 52522.964 18/11/30,05:39:20,00,09,1, 11.9,1,1, 1.933, 10601.895, 133.031, 52522.964 18/11/30,05:39:20,01,09,1, 11.9,1,1, 1.933, 10601.879, 133.047, 52523.085 18/11/30,05:39:20,02,09,1, 11.9,1,1, 1.933, 10601.888, 133.069, 52523.124 18/11/30,05:39:20,03,09,1, 11.9,1,1, 1.933, 10601.875, 133.075, 52523.107 18/11/30,05:39:20,04,09,1, 11.9,1,1, 1.933, 10601.880, 133.086, 52523.068 18/11/30,05:39:20,05,09,1, 11.9,1,1, 1.933, 10601.859, 133.067, 52523.064 18/11/30,05:39:20,06,09,1, 11.9,1,1, 1.933, 10601.888, 133.072, 52523.011 18/11/30,05:39:20,07,09,1, 11.9,1,1, 1.933, 10601.882, 133.065, 52523.023 18/11/30,05:39:20,08,09,1, 11.9,1,1, 1.933, 10601.869, 133.064, 52523.013 18/11/30,05:39:20,09,09,1, 11.9,1,1, 1.933, 10601.888, 133.059, 52523.078 18/11/30,05:39:20,10,09,1, 11.9,1,1, 1.933, 10601.875, 133.043, 52523.073 18/11/30,05:39:20,11,09,1, 11.9,1,1, 1.933, 10601.891, 133.029, 52523.041 18/11/30,05:39:20,12,09,1, 11.9,1,1, 1.933, 10601.871, 133.041, 52523.042 18/11/30,05:39:20,13,09,1, 11.9,1,1, 1.933, 10601.861, 133.073, 52523.011 18/11/30,05:39:20,14,09,1, 11.9,1,1, 1.933, 10601.889, 133.062, 52523.008 18/11/30,05:39:20,15,09,1, 11.9,1,1, 1.933, 10601.882, 133.064, 52523.049 18/11/30,05:39:20,16,09,1, 11.9,1,1, 1.933, 10601.887, 133.057, 52523.090 18/11/30,05:39:20,17,09,1, 11.9,1,1, 1.933, 10601.902, 133.069, 52523.111 18/11/30,05:39:20,18,09,1, 11.9,1,1, 1.933, 10601.877, 133.064, 52523.127 18/11/30,05:39:20,19,09,1, 11.9,1,1, 1.933, 10601.883, 133.049, 52523.088 18/11/30,05:39:21,00,09,1, 11.9,1,1, 1.931, 10601.878, 133.049, 52523.088 18/11/30,05:39:21,01,09,1, 11.9,1,1, 1.931, 10601.875, 133.037, 52523.061 18/11/30,05:39:21,02,09,1, 11.9,1,1, 1.931, 10601.874, 133.040, 52522.993 18/11/30,05:39:21,03,09,1, 11.9,1,1, 1.931, 10601.869, 133.046, 52522.965 18/11/30,05:39:21,04,09,1, 11.9,1,1, 1.931, 10601.900, 133.062, 52522.857 18/11/30,05:39:21,05,09,1, 11.9,1,1, 1.931, 10601.889, 133.073, 52522.994 18/11/30,05:39:21,06,09,1, 11.9,1,1, 1.931, 10601.921, 133.068, 52523.040 18/11/30,05:39:21,07,09,1, 11.9,1,1, 1.931, 10601.888, 133.066, 52523.069 18/11/30,05:39:21,08,09,1, 11.9,1,1, 1.931, 10601.882, 133.048, 52523.072 18/11/30,05:39:21,09,09,1, 11.9,1,1, 1.931, 10601.861, 133.046, 52523.040 18/11/30,05:39:21,10,09,1, 11.9,1,1, 1.931, 10601.873, 133.031, 52522.988 18/11/30,05:39:21,11,09,1, 11.9,1,1, 1.931, 10601.865, 133.038, 52522.974 18/11/30,05:39:21,12,09,1, 11.9,1,1, 1.931, 10601.870, 133.049, 52522.971 18/11/30,05:39:21,13,09,1, 11.9,1,1, 1.931, 10601.856, 133.042, 52523.010 18/11/30,05:39:21,14,09,1, 11.9,1,1, 1.931, 10601.876, 133.089, 52523.065 18/11/30,05:39:21,15,09,1, 11.9,1,1, 1.931, 10601.880, 133.074, 52523.105 18/11/30,05:39:21,16,09,1, 11.9,1,1, 1.931, 10601.884, 133.075, 52523.057 18/11/30,05:39:21,17,09,1, 11.9,1,1, 1.931, 10601.902, 133.043, 52523.034 18/11/30,05:39:21,18,09,1, 11.9,1,1, 1.931, 10601.877, 133.038, 52522.938 18/11/30,05:39:21,19,09,1, 11.9,1,1, 1.931, 10601.874, 133.058, 52522.952 18/11/30,05:39:22,00,09,1, 11.9,1,1, 1.934, 10601.870, 133.058, 52522.952 18/11/30,05:39:22,01,09,1, 11.9,1,1, 1.934, 10601.876, 133.045, 52522.994 18/11/30,05:39:22,02,09,1, 11.9,1,1, 1.934, 10601.891, 133.059, 52523.038 18/11/30,05:39:22,03,09,1, 11.9,1,1, 1.934, 10601.892, 133.058, 52523.039 18/11/30,05:39:22,04,09,1, 11.9,1,1, 1.934, 10601.893, 133.077, 52523.067 18/11/30,05:39:22,05,09,1, 11.9,1,1, 1.934, 10601.882, 133.110, 52523.085 18/11/30,05:39:22,06,09,1, 11.9,1,1, 1.934, 10601.910, 133.071, 52523.014 18/11/30,05:39:22,07,09,1, 11.9,1,1, 1.934, 10601.882, 133.078, 52522.998 18/11/30,05:39:22,08,09,1, 11.9,1,1, 1.934, 10601.875, 133.073, 52522.961 18/11/30,05:39:22,09,09,1, 11.9,1,1, 1.934, 10601.869, 133.078, 52522.962 18/11/30,05:39:22,10,09,1, 11.9,1,1, 1.934, 10601.864, 133.059, 52522.987 18/11/30,05:39:22,11,09,1, 11.9,1,1, 1.934, 10601.884, 133.053, 52523.046 18/11/30,05:39:22,12,09,1, 11.9,1,1, 1.934, 10601.887, 133.058, 52523.069 18/11/30,05:39:22,13,09,1, 11.9,1,1, 1.934, 10601.882, 133.068, 52523.059 18/11/30,05:39:22,14,09,1, 11.9,1,1, 1.934, 10601.895, 133.089, 52523.052 18/11/30,05:39:22,15,09,1, 11.9,1,1, 1.934, 10601.909, 133.075, 52523.015 18/11/30,05:39:22,16,09,1, 11.9,1,1, 1.934, 10601.894, 133.094, 52523.036 18/11/30,05:39:22,17,09,1, 11.9,1,1, 1.934, 10601.901, 133.084, 52523.028 18/11/30,05:39:22,18,09,1, 11.9,1,1, 1.934, 10601.909, 133.065, 52523.030 18/11/30,05:39:22,19,09,1, 11.9,1,1, 1.934, 10601.881, 133.028, 52523.033 18/11/30,05:39:23,00,09,1, 11.8,1,1, 1.930, 10601.878, 133.028, 52523.033 18/11/30,05:39:23,01,09,1, 11.8,1,1, 1.930, 10601.900, 133.060, 52523.057 18/11/30,05:39:23,02,09,1, 11.8,1,1, 1.930, 10601.888, 133.035, 52523.040 18/11/30,05:39:23,03,09,1, 11.8,1,1, 1.930, 10601.904, 133.022, 52522.972 18/11/30,05:39:23,04,09,1, 11.8,1,1, 1.930, 10601.903, 133.071, 52522.979 18/11/30,05:39:23,05,09,1, 11.8,1,1, 1.930, 10601.897, 133.071, 52523.010 18/11/30,05:39:23,06,09,1, 11.8,1,1, 1.930, 10601.918, 133.047, 52523.021 18/11/30,05:39:23,07,09,1, 11.8,1,1, 1.930, 10601.892, 133.042, 52523.064 18/11/30,05:39:23,08,09,1, 11.8,1,1, 1.930, 10601.891, 133.051, 52523.078 18/11/30,05:39:23,09,09,1, 11.8,1,1, 1.930, 10601.884, 133.014, 52523.091 18/11/30,05:39:23,10,09,1, 11.8,1,1, 1.930, 10601.900, 133.006, 52523.015 18/11/30,05:39:23,11,09,1, 11.8,1,1, 1.930, 10601.893, 133.023, 52523.026 18/11/30,05:39:23,12,09,1, 11.8,1,1, 1.930, 10601.915, 133.060, 52523.005 18/11/30,05:39:23,13,09,1, 11.8,1,1, 1.930, 10601.901, 133.037, 52522.992 18/11/30,05:39:23,14,09,1, 11.8,1,1, 1.930, 10601.890, 133.049, 52523.016 18/11/30,05:39:23,15,09,1, 11.8,1,1, 1.930, 10601.906, 133.062, 52523.034 18/11/30,05:39:23,16,09,1, 11.8,1,1, 1.930, 10601.904, 133.072, 52523.062 18/11/30,05:39:23,17,09,1, 11.8,1,1, 1.930, 10601.893, 133.028, 52523.064 18/11/30,05:39:23,18,09,1, 11.8,1,1, 1.930, 10601.903, 133.028, 52523.045 18/11/30,05:39:23,19,09,1, 11.8,1,1, 1.930, 10601.871, 133.016, 52522.993 18/11/30,05:39:24,00,08,1, 11.9,1,1, 1.933, 10601.870, 133.016, 52522.993 18/11/30,05:39:24,01,08,1, 11.9,1,1, 1.933, 10601.884, 133.038, 52522.956 18/11/30,05:39:24,02,08,1, 11.9,1,1, 1.933, 10601.866, 133.027, 52523.001 18/11/30,05:39:24,03,08,1, 11.9,1,1, 1.933, 10601.904, 133.046, 52523.052 18/11/30,05:39:24,04,08,1, 11.9,1,1, 1.933, 10601.894, 133.051, 52523.109 18/11/30,05:39:24,05,08,1, 11.9,1,1, 1.933, 10601.907, 133.084, 52523.085 18/11/30,05:39:24,06,08,1, 11.9,1,1, 1.933, 10601.899, 133.072, 52523.037 18/11/30,05:39:24,07,08,1, 11.9,1,1, 1.933, 10601.901, 133.058, 52523.042 18/11/30,05:39:24,08,08,1, 11.9,1,1, 1.933, 10601.906, 133.013, 52522.921 18/11/30,05:39:24,09,08,1, 11.9,1,1, 1.933, 10601.871, 133.008, 52522.952 18/11/30,05:39:24,10,08,1, 11.9,1,1, 1.933, 10601.884, 133.006, 52522.944 18/11/30,05:39:24,11,08,1, 11.9,1,1, 1.933, 10601.886, 133.030, 52523.022 18/11/30,05:39:24,12,08,1, 11.9,1,1, 1.933, 10601.879, 133.015, 52523.045 18/11/30,05:39:24,13,08,1, 11.9,1,1, 1.933, 10601.874, 133.046, 52523.067 18/11/30,05:39:24,14,08,1, 11.9,1,1, 1.933, 10601.903, 133.081, 52523.085 18/11/30,05:39:24,15,08,1, 11.9,1,1, 1.933, 10601.885, 133.058, 52523.096 18/11/30,05:39:24,16,08,1, 11.9,1,1, 1.933, 10601.886, 133.049, 52523.030 18/11/30,05:39:24,17,08,1, 11.9,1,1, 1.933, 10601.870, 133.036, 52522.962 18/11/30,05:39:24,18,08,1, 11.9,1,1, 1.933, 10601.864, 133.024, 52522.986 18/11/30,05:39:24,19,08,1, 11.9,1,1, 1.933, 10601.850, 132.983, 52522.974 18/11/30,05:39:25,00,08,1, 11.9,1,1, 1.936, 10601.845, 132.983, 52522.974 18/11/30,05:39:25,01,08,1, 11.9,1,1, 1.936, 10601.868, 133.051, 52523.001 18/11/30,05:39:25,02,08,1, 11.9,1,1, 1.936, 10601.898, 133.062, 52523.046 18/11/30,05:39:25,03,08,1, 11.9,1,1, 1.936, 10601.900, 133.065, 52523.073 18/11/30,05:39:25,04,08,1, 11.9,1,1, 1.936, 10601.918, 133.083, 52522.985 18/11/30,05:39:25,05,08,1, 11.9,1,1, 1.936, 10601.880, 133.099, 52523.033 18/11/30,05:39:25,06,08,1, 11.9,1,1, 1.936, 10601.893, 133.086, 52523.022 18/11/30,05:39:25,07,08,1, 11.9,1,1, 1.936, 10601.894, 133.042, 52523.007 18/11/30,05:39:25,08,08,1, 11.9,1,1, 1.936, 10601.881, 133.055, 52523.016 18/11/30,05:39:25,09,08,1, 11.9,1,1, 1.936, 10601.862, 133.075, 52523.205 18/11/30,05:39:25,10,08,1, 11.9,1,1, 1.936, 10601.899, 133.039, 52522.981 18/11/30,05:39:25,11,08,1, 11.9,1,1, 1.936, 10601.872, 133.050, 52523.010 18/11/30,05:39:25,12,08,1, 11.9,1,1, 1.936, 10601.921, 133.087, 52522.990 18/11/30,05:39:25,13,08,1, 11.9,1,1, 1.936, 10601.921, 133.078, 52522.991 18/11/30,05:39:25,14,08,1, 11.9,1,1, 1.936, 10601.910, 133.075, 52522.983 18/11/30,05:39:25,15,08,1, 11.9,1,1, 1.936, 10601.905, 133.060, 52523.008 18/11/30,05:39:25,16,08,1, 11.9,1,1, 1.936, 10601.922, 133.068, 52523.034 18/11/30,05:39:25,17,08,1, 11.9,1,1, 1.936, 10601.892, 133.078, 52523.044 18/11/30,05:39:25,18,08,1, 11.9,1,1, 1.936, 10601.893, 133.035, 52523.003 18/11/30,05:39:25,19,08,1, 11.9,1,1, 1.936, 10601.883, 133.043, 52523.044 18/11/30,05:39:26,00,08,1, 11.9,1,1, 1.933, 10601.878, 133.043, 52523.044 18/11/30,05:39:26,01,08,1, 11.9,1,1, 1.933, 10601.900, 133.055, 52523.033 18/11/30,05:39:26,02,08,1, 11.9,1,1, 1.933, 10601.902, 133.058, 52523.037 18/11/30,05:39:26,03,08,1, 11.9,1,1, 1.933, 10601.907, 133.066, 52523.049 18/11/30,05:39:26,04,08,1, 11.9,1,1, 1.933, 10601.910, 133.099, 52523.079 18/11/30,05:39:26,05,08,1, 11.9,1,1, 1.933, 10601.904, 133.087, 52523.054 18/11/30,05:39:26,06,08,1, 11.9,1,1, 1.933, 10601.886, 133.047, 52523.013 18/11/30,05:39:26,07,08,1, 11.9,1,1, 1.933, 10601.892, 133.039, 52523.078 18/11/30,05:39:26,08,08,1, 11.9,1,1, 1.933, 10601.896, 133.059, 52523.030 18/11/30,05:39:26,09,08,1, 11.9,1,1, 1.933, 10601.880, 133.025, 52523.005 18/11/30,05:39:26,10,08,1, 11.9,1,1, 1.933, 10601.871, 133.023, 52523.004 18/11/30,05:39:26,11,08,1, 11.9,1,1, 1.933, 10601.912, 133.047, 52522.995 18/11/30,05:39:26,12,08,1, 11.9,1,1, 1.933, 10601.902, 133.087, 52523.020 18/11/30,05:39:26,13,08,1, 11.9,1,1, 1.933, 10601.892, 133.061, 52523.096 18/11/30,05:39:26,14,08,1, 11.9,1,1, 1.933, 10601.901, 133.077, 52523.146 18/11/30,05:39:26,15,08,1, 11.9,1,1, 1.933, 10601.906, 133.076, 52523.105 18/11/30,05:39:26,16,08,1, 11.9,1,1, 1.933, 10601.904, 133.049, 52523.104 18/11/30,05:39:26,17,08,1, 11.9,1,1, 1.933, 10601.913, 133.036, 52523.031 18/11/30,05:39:26,18,08,1, 11.9,1,1, 1.933, 10601.914, 133.036, 52522.988 18/11/30,05:39:26,19,08,1, 11.9,1,1, 1.933, 10601.886, 133.054, 52522.977 18/11/30,05:39:27,00,09,1, 11.9,1,1, 1.933, 10601.878, 133.054, 52522.977 18/11/30,05:39:27,01,09,1, 11.9,1,1, 1.933, 10601.916, 133.052, 52523.037 18/11/30,05:39:27,02,09,1, 11.9,1,1, 1.933, 10601.890, 133.066, 52523.100 18/11/30,05:39:27,03,09,1, 11.9,1,1, 1.933, 10601.895, 133.105, 52523.073 18/11/30,05:39:27,04,09,1, 11.9,1,1, 1.933, 10601.903, 133.087, 52523.110 18/11/30,05:39:27,05,09,1, 11.9,1,1, 1.933, 10601.901, 133.039, 52523.077 18/11/30,05:39:27,06,09,1, 11.9,1,1, 1.933, 10601.911, 133.066, 52523.028 18/11/30,05:39:27,07,09,1, 11.9,1,1, 1.933, 10601.890, 133.053, 52523.026 18/11/30,05:39:27,08,09,1, 11.9,1,1, 1.933, 10601.876, 133.034, 52522.949 18/11/30,05:39:27,09,09,1, 11.9,1,1, 1.933, 10601.888, 133.037, 52523.023 18/11/30,05:39:27,10,09,1, 11.9,1,1, 1.933, 10601.905, 133.077, 52523.041 18/11/30,05:39:27,11,09,1, 11.9,1,1, 1.933, 10601.901, 133.087, 52523.033 18/11/30,05:39:27,12,09,1, 11.9,1,1, 1.933, 10601.896, 133.080, 52523.070 18/11/30,05:39:27,13,09,1, 11.9,1,1, 1.933, 10601.902, 133.065, 52523.056 18/11/30,05:39:27,14,09,1, 11.9,1,1, 1.933, 10601.907, 133.087, 52523.023 18/11/30,05:39:27,15,09,1, 11.9,1,1, 1.933, 10601.923, 133.096, 52522.985 18/11/30,05:39:27,16,09,1, 11.9,1,1, 1.933, 10601.904, 133.044, 52522.951 18/11/30,05:39:27,17,09,1, 11.9,1,1, 1.933, 10601.894, 133.057, 52522.971 18/11/30,05:39:27,18,09,1, 11.9,1,1, 1.933, 10601.883, 133.037, 52523.034 18/11/30,05:39:27,19,09,1, 11.9,1,1, 1.933, 10601.870, 133.056, 52523.046 18/11/30,05:39:28,00,09,1, 11.9,1,1, 1.933, 10601.870, 133.056, 52523.046 18/11/30,05:39:28,01,09,1, 11.9,1,1, 1.933, 10601.957, 133.089, 52523.040 18/11/30,05:39:28,02,09,1, 11.9,1,1, 1.933, 10601.883, 133.097, 52522.972 18/11/30,05:39:28,03,09,1, 11.9,1,1, 1.933, 10601.944, 133.097, 52522.944 18/11/30,05:39:28,04,09,1, 11.9,1,1, 1.933, 10601.910, 133.101, 52522.942 18/11/30,05:39:28,05,09,1, 11.9,1,1, 1.933, 10601.911, 133.062, 52522.941 18/11/30,05:39:28,06,09,1, 11.9,1,1, 1.933, 10601.896, 133.053, 52523.012 18/11/30,05:39:28,07,09,1, 11.9,1,1, 1.933, 10601.905, 133.046, 52523.016 18/11/30,05:39:28,08,09,1, 11.9,1,1, 1.933, 10601.890, 133.039, 52522.988 18/11/30,05:39:28,09,09,1, 11.9,1,1, 1.933, 10601.899, 133.063, 52523.014 18/11/30,05:39:28,10,09,1, 11.9,1,1, 1.933, 10601.917, 133.078, 52523.011 18/11/30,05:39:28,11,09,1, 11.9,1,1, 1.933, 10601.916, 133.077, 52522.996 18/11/30,05:39:28,12,09,1, 11.9,1,1, 1.933, 10601.916, 133.081, 52523.042 18/11/30,05:39:28,13,09,1, 11.9,1,1, 1.933, 10601.931, 133.088, 52523.042 18/11/30,05:39:28,14,09,1, 11.9,1,1, 1.933, 10601.917, 133.092, 52523.065 18/11/30,05:39:28,15,09,1, 11.9,1,1, 1.933, 10601.925, 133.077, 52523.044 18/11/30,05:39:28,16,09,1, 11.9,1,1, 1.933, 10601.919, 133.058, 52523.034 18/11/30,05:39:28,17,09,1, 11.9,1,1, 1.933, 10601.893, 133.050, 52523.019 18/11/30,05:39:28,18,09,1, 11.9,1,1, 1.933, 10601.889, 133.062, 52522.993 18/11/30,05:39:28,19,09,1, 11.9,1,1, 1.933, 10601.908, 133.059, 52522.972 18/11/30,05:39:29,00,09,1, 11.9,1,1, 1.936, 10601.903, 133.059, 52522.972 18/11/30,05:39:29,01,09,1, 11.9,1,1, 1.936, 10601.920, 133.078, 52522.974 18/11/30,05:39:29,02,09,1, 11.9,1,1, 1.936, 10601.921, 133.089, 52523.023 18/11/30,05:39:29,03,09,1, 11.9,1,1, 1.936, 10601.927, 133.088, 52523.065 18/11/30,05:39:29,04,09,1, 11.9,1,1, 1.936, 10601.922, 133.089, 52523.060 18/11/30,05:39:29,05,09,1, 11.9,1,1, 1.936, 10601.902, 133.065, 52523.082 18/11/30,05:39:29,06,09,1, 11.9,1,1, 1.936, 10601.900, 133.037, 52523.041 18/11/30,05:39:29,07,09,1, 11.9,1,1, 1.936, 10601.909, 133.057, 52522.997 18/11/30,05:39:29,08,09,1, 11.9,1,1, 1.936, 10601.896, 133.070, 52522.974 18/11/30,05:39:29,09,09,1, 11.9,1,1, 1.936, 10601.914, 133.055, 52523.013 18/11/30,05:39:29,10,09,1, 11.9,1,1, 1.936, 10601.906, 133.062, 52523.005 18/11/30,05:39:29,11,09,1, 11.9,1,1, 1.936, 10601.911, 133.102, 52523.028 18/11/30,05:39:29,12,09,1, 11.9,1,1, 1.936, 10601.927, 133.101, 52523.081 18/11/30,05:39:29,13,09,1, 11.9,1,1, 1.936, 10601.912, 133.083, 52523.049 18/11/30,05:39:29,14,09,1, 11.9,1,1, 1.936, 10601.915, 133.070, 52523.029 18/11/30,05:39:29,15,09,1, 11.9,1,1, 1.936, 10601.928, 133.061, 52523.010 18/11/30,05:39:29,16,09,1, 11.9,1,1, 1.936, 10601.903, 133.052, 52523.009 18/11/30,05:39:29,17,09,1, 11.9,1,1, 1.936, 10601.901, 133.048, 52522.979 18/11/30,05:39:29,18,09,1, 11.9,1,1, 1.936, 10601.920, 133.063, 52523.024 18/11/30,05:39:29,19,09,1, 11.9,1,1, 1.936, 10601.937, 133.094, 52523.085 18/11/30,05:39:30,00,09,1, 11.9,1,1, 1.934, 10601.937, 133.094, 52523.085 18/11/30,05:39:30,01,09,1, 11.9,1,1, 1.934, 10601.918, 133.064, 52523.080 18/11/30,05:39:30,02,09,1, 11.9,1,1, 1.934, 10601.914, 133.112, 52523.080 18/11/30,05:39:30,03,09,1, 11.9,1,1, 1.934, 10601.932, 133.109, 52523.071 18/11/30,05:39:30,04,09,1, 11.9,1,1, 1.934, 10601.930, 133.074, 52522.980 18/11/30,05:39:30,05,09,1, 11.9,1,1, 1.934, 10601.898, 133.060, 52522.980 18/11/30,05:39:30,06,09,1, 11.9,1,1, 1.934, 10601.923, 133.058, 52523.025 18/11/30,05:39:30,07,09,1, 11.9,1,1, 1.934, 10601.925, 133.064, 52522.951 18/11/30,05:39:30,08,09,1, 11.9,1,1, 1.934, 10601.925, 133.079, 52523.009 18/11/30,05:39:30,09,09,1, 11.9,1,1, 1.934, 10601.940, 133.075, 52523.049 18/11/30,05:39:30,10,09,1, 11.9,1,1, 1.934, 10601.923, 133.111, 52523.076 18/11/30,05:39:30,11,09,1, 11.9,1,1, 1.934, 10601.941, 133.095, 52523.081 18/11/30,05:39:30,12,09,1, 11.9,1,1, 1.934, 10601.933, 133.110, 52523.053 18/11/30,05:39:30,13,09,1, 11.9,1,1, 1.934, 10601.921, 133.072, 52523.036 18/11/30,05:39:30,14,09,1, 11.9,1,1, 1.934, 10601.940, 133.097, 52523.033 18/11/30,05:39:30,15,09,1, 11.9,1,1, 1.934, 10601.919, 133.056, 52523.018 18/11/30,05:39:30,16,09,1, 11.9,1,1, 1.934, 10601.911, 133.052, 52523.011 18/11/30,05:39:30,17,09,1, 11.9,1,1, 1.934, 10601.928, 133.055, 52523.062 18/11/30,05:39:30,18,09,1, 11.9,1,1, 1.934, 10601.930, 133.067, 52523.048 18/11/30,05:39:30,19,09,1, 11.9,1,1, 1.934, 10601.933, 133.062, 52523.040 18/11/30,05:39:31,00,09,1, 11.9,1,1, 1.935, 10601.928, 133.062, 52523.040 18/11/30,05:39:31,01,09,1, 11.9,1,1, 1.935, 10601.937, 133.095, 52523.043 18/11/30,05:39:31,02,09,1, 11.9,1,1, 1.935, 10601.941, 133.084, 52523.067 18/11/30,05:39:31,03,09,1, 11.9,1,1, 1.935, 10601.913, 133.101, 52523.055 18/11/30,05:39:31,04,09,1, 11.9,1,1, 1.935, 10601.942, 133.085, 52523.090 18/11/30,05:39:31,05,09,1, 11.9,1,1, 1.935, 10601.934, 133.072, 52523.118 18/11/30,05:39:31,06,09,1, 11.9,1,1, 1.935, 10601.935, 133.069, 52523.082 18/11/30,05:39:31,07,09,1, 11.9,1,1, 1.935, 10601.911, 133.072, 52523.056 18/11/30,05:39:31,08,09,1, 11.9,1,1, 1.935, 10601.917, 133.081, 52523.009 18/11/30,05:39:31,09,09,1, 11.9,1,1, 1.935, 10601.924, 133.116, 52523.046 18/11/30,05:39:31,10,09,1, 11.9,1,1, 1.935, 10601.929, 133.110, 52523.041 18/11/30,05:39:31,11,09,1, 11.9,1,1, 1.935, 10601.938, 133.092, 52523.048 18/11/30,05:39:31,12,09,1, 11.9,1,1, 1.935, 10601.945, 133.082, 52523.029 18/11/30,05:39:31,13,09,1, 11.9,1,1, 1.935, 10601.948, 133.115, 52523.055 18/11/30,05:39:31,14,09,1, 11.9,1,1, 1.935, 10601.926, 133.084, 52523.012 18/11/30,05:39:31,15,09,1, 11.9,1,1, 1.935, 10601.916, 133.060, 52523.030 18/11/30,05:39:31,16,09,1, 11.9,1,1, 1.935, 10601.920, 133.066, 52523.043 18/11/30,05:39:31,17,09,1, 11.9,1,1, 1.935, 10601.933, 133.041, 52523.050 18/11/30,05:39:31,18,09,1, 11.9,1,1, 1.935, 10601.918, 133.064, 52522.998 18/11/30,05:39:31,19,09,1, 11.9,1,1, 1.935, 10601.948, 133.071, 52523.013 18/11/30,05:39:32,00,09,1, 11.8,1,1, 1.934, 10601.945, 133.071, 52523.013 18/11/30,05:39:32,01,09,1, 11.8,1,1, 1.934, 10601.942, 133.118, 52523.137 18/11/30,05:39:32,02,09,1, 11.8,1,1, 1.934, 10601.929, 133.099, 52523.103 18/11/30,05:39:32,03,09,1, 11.8,1,1, 1.934, 10601.917, 133.094, 52523.063 18/11/30,05:39:32,04,09,1, 11.8,1,1, 1.934, 10601.923, 133.088, 52523.084 18/11/30,05:39:32,05,09,1, 11.8,1,1, 1.934, 10601.922, 133.065, 52522.984 18/11/30,05:39:32,06,09,1, 11.8,1,1, 1.934, 10601.929, 133.068, 52522.957 18/11/30,05:39:32,07,09,1, 11.8,1,1, 1.934, 10601.929, 133.078, 52522.983 18/11/30,05:39:32,08,09,1, 11.8,1,1, 1.934, 10601.935, 133.089, 52523.031 18/11/30,05:39:32,09,09,1, 11.8,1,1, 1.934, 10601.956, 133.083, 52523.087 18/11/30,05:39:32,10,09,1, 11.8,1,1, 1.934, 10601.920, 133.086, 52523.074 18/11/30,05:39:32,11,09,1, 11.8,1,1, 1.934, 10601.938, 133.107, 52523.115 18/11/30,05:39:32,12,09,1, 11.8,1,1, 1.934, 10601.939, 133.111, 52523.055 18/11/30,05:39:32,13,09,1, 11.8,1,1, 1.934, 10601.910, 133.083, 52523.030 18/11/30,05:39:32,14,09,1, 11.8,1,1, 1.934, 10601.921, 133.070, 52523.005 18/11/30,05:39:32,15,09,1, 11.8,1,1, 1.934, 10601.921, 133.100, 52522.993 18/11/30,05:39:32,16,09,1, 11.8,1,1, 1.934, 10601.922, 133.047, 52522.969 18/11/30,05:39:32,17,09,1, 11.8,1,1, 1.934, 10601.920, 133.087, 52523.006 18/11/30,05:39:32,18,09,1, 11.8,1,1, 1.934, 10601.910, 133.090, 52523.025 18/11/30,05:39:32,19,09,1, 11.8,1,1, 1.934, 10601.936, 133.132, 52523.044 18/11/30,05:39:33,00,09,1, 11.9,1,1, 1.934, 10601.928, 133.132, 52523.044 18/11/30,05:39:33,01,09,1, 11.9,1,1, 1.934, 10601.935, 133.114, 52523.049 18/11/30,05:39:33,02,09,1, 11.9,1,1, 1.934, 10601.943, 133.130, 52523.048 18/11/30,05:39:33,03,09,1, 11.9,1,1, 1.934, 10601.920, 133.134, 52523.022 18/11/30,05:39:33,04,09,1, 11.9,1,1, 1.934, 10601.913, 133.091, 52522.979 18/11/30,05:39:33,05,09,1, 11.9,1,1, 1.934, 10601.909, 133.076, 52522.979 18/11/30,05:39:33,06,09,1, 11.9,1,1, 1.934, 10601.908, 133.083, 52523.014 18/11/30,05:39:33,07,09,1, 11.9,1,1, 1.934, 10601.924, 133.086, 52523.087 18/11/30,05:39:33,08,09,1, 11.9,1,1, 1.934, 10601.916, 133.111, 52523.050 18/11/30,05:39:33,09,09,1, 11.9,1,1, 1.934, 10601.942, 133.124, 52523.023 18/11/30,05:39:33,10,09,1, 11.9,1,1, 1.934, 10601.940, 133.136, 52523.003 18/11/30,05:39:33,11,09,1, 11.9,1,1, 1.934, 10601.934, 133.132, 52522.992 18/11/30,05:39:33,12,09,1, 11.9,1,1, 1.934, 10601.944, 133.110, 52522.965 18/11/30,05:39:33,13,09,1, 11.9,1,1, 1.934, 10601.946, 133.111, 52522.964 18/11/30,05:39:33,14,09,1, 11.9,1,1, 1.934, 10601.916, 133.110, 52522.993 18/11/30,05:39:33,15,09,1, 11.9,1,1, 1.934, 10601.930, 133.073, 52523.063 18/11/30,05:39:33,16,09,1, 11.9,1,1, 1.934, 10601.934, 133.082, 52523.016 18/11/30,05:39:33,17,09,1, 11.9,1,1, 1.934, 10601.913, 133.118, 52523.032 18/11/30,05:39:33,18,09,1, 11.9,1,1, 1.934, 10601.928, 133.114, 52523.020 18/11/30,05:39:33,19,09,1, 11.9,1,1, 1.934, 10601.925, 133.108, 52523.021 18/11/30,05:39:34,00,09,1, 11.9,1,1, 1.933, 10601.920, 133.108, 52523.021 18/11/30,05:39:34,01,09,1, 11.9,1,1, 1.933, 10601.954, 133.125, 52523.030 18/11/30,05:39:34,02,09,1, 11.9,1,1, 1.933, 10601.940, 133.137, 52523.003 18/11/30,05:39:34,03,09,1, 11.9,1,1, 1.933, 10601.938, 133.079, 52523.029 18/11/30,05:39:34,04,09,1, 11.9,1,1, 1.933, 10601.921, 133.059, 52523.012 18/11/30,05:39:34,05,09,1, 11.9,1,1, 1.933, 10601.968, 133.079, 52523.022 18/11/30,05:39:34,06,09,1, 11.9,1,1, 1.933, 10601.923, 133.084, 52523.040 18/11/30,05:39:34,07,09,1, 11.9,1,1, 1.933, 10601.912, 133.081, 52523.050 18/11/30,05:39:34,08,09,1, 11.9,1,1, 1.933, 10601.932, 133.102, 52523.017 18/11/30,05:39:34,09,09,1, 11.9,1,1, 1.933, 10601.941, 133.123, 52523.050 18/11/30,05:39:34,10,09,1, 11.9,1,1, 1.933, 10601.983, 133.112, 52523.053 18/11/30,05:39:34,11,09,1, 11.9,1,1, 1.933, 10601.941, 133.134, 52523.112 18/11/30,05:39:34,12,09,1, 11.9,1,1, 1.933, 10601.946, 133.122, 52523.089 18/11/30,05:39:34,13,09,1, 11.9,1,1, 1.933, 10601.947, 133.109, 52523.029 18/11/30,05:39:34,14,09,1, 11.9,1,1, 1.933, 10601.921, 133.071, 52523.007 18/11/30,05:39:34,15,09,1, 11.9,1,1, 1.933, 10601.925, 133.093, 52522.960 18/11/30,05:39:34,16,09,1, 11.9,1,1, 1.933, 10601.962, 133.096, 52523.005 18/11/30,05:39:34,17,09,1, 11.9,1,1, 1.933, 10601.916, 133.115, 52523.058 18/11/30,05:39:34,18,09,1, 11.9,1,1, 1.933, 10601.986, 133.120, 52523.069 18/11/30,05:39:34,19,09,1, 11.9,1,1, 1.933, 10601.930, 133.145, 52523.123 18/11/30,05:39:35,00,09,1, 12.0,1,1, 1.929, 10601.928, 133.145, 52523.123 18/11/30,05:39:35,01,09,1, 12.0,1,1, 1.929, 10601.949, 133.129, 52523.072 18/11/30,05:39:35,02,09,1, 12.0,1,1, 1.929, 10601.916, 133.129, 52523.016 18/11/30,05:39:35,03,09,1, 12.0,1,1, 1.929, 10601.947, 133.136, 52523.016 18/11/30,05:39:35,04,09,1, 12.0,1,1, 1.929, 10601.938, 133.116, 52522.973 18/11/30,05:39:35,05,09,1, 12.0,1,1, 1.929, 10601.925, 133.102, 52523.006 18/11/30,05:39:35,06,09,1, 12.0,1,1, 1.929, 10601.964, 133.113, 52523.042 18/11/30,05:39:35,07,09,1, 12.0,1,1, 1.929, 10601.930, 133.140, 52522.986 18/11/30,05:39:35,08,09,1, 12.0,1,1, 1.929, 10601.939, 133.172, 52523.033 18/11/30,05:39:35,09,09,1, 12.0,1,1, 1.929, 10601.954, 133.152, 52523.014 18/11/30,05:39:35,10,09,1, 12.0,1,1, 1.929, 10601.965, 133.139, 52523.046 18/11/30,05:39:35,11,09,1, 12.0,1,1, 1.929, 10601.935, 133.163, 52523.032 18/11/30,05:39:35,12,09,1, 12.0,1,1, 1.929, 10601.933, 133.142, 52522.987 18/11/30,05:39:35,13,09,1, 12.0,1,1, 1.929, 10601.943, 133.100, 52522.970 18/11/30,05:39:35,14,09,1, 12.0,1,1, 1.929, 10601.939, 133.109, 52522.992 18/11/30,05:39:35,15,09,1, 12.0,1,1, 1.929, 10601.924, 133.130, 52522.866 18/11/30,05:39:35,16,09,1, 12.0,1,1, 1.929, 10601.987, 133.133, 52523.134 18/11/30,05:39:35,17,09,1, 12.0,1,1, 1.929, 10601.967, 133.129, 52523.067 18/11/30,05:39:35,18,09,1, 12.0,1,1, 1.929, 10601.965, 133.177, 52523.093 18/11/30,05:39:35,19,09,1, 12.0,1,1, 1.929, 10601.969, 133.208, 52523.118 18/11/30,05:39:36,00,09,1, 11.9,1,1, 1.937, 10601.962, 133.208, 52523.118 18/11/30,05:39:36,01,09,1, 11.9,1,1, 1.937, 10601.937, 133.141, 52523.020 18/11/30,05:39:36,02,09,1, 11.9,1,1, 1.937, 10601.943, 133.146, 52522.960 18/11/30,05:39:36,03,09,1, 11.9,1,1, 1.937, 10601.930, 133.153, 52522.973 18/11/30,05:39:36,04,09,1, 11.9,1,1, 1.937, 10601.949, 133.128, 52522.989 18/11/30,05:39:36,05,09,1, 11.9,1,1, 1.937, 10601.946, 133.132, 52523.053 18/11/30,05:39:36,06,09,1, 11.9,1,1, 1.937, 10601.961, 133.166, 52523.320 18/11/30,05:39:36,07,09,1, 11.9,1,1, 1.937, 10601.980, 133.161, 52523.033 18/11/30,05:39:36,08,09,1, 11.9,1,1, 1.937, 10601.923, 133.144, 52523.040 18/11/30,05:39:36,09,09,1, 11.9,1,1, 1.937, 10601.948, 133.160, 52523.013 18/11/30,05:39:36,10,09,1, 11.9,1,1, 1.937, 10601.974, 133.159, 52523.022 18/11/30,05:39:36,11,09,1, 11.9,1,1, 1.937, 10601.960, 133.171, 52523.048 18/11/30,05:39:36,12,09,1, 11.9,1,1, 1.937, 10601.959, 133.141, 52523.056 18/11/30,05:39:36,13,09,1, 11.9,1,1, 1.937, 10601.949, 133.106, 52523.059 18/11/30,05:39:36,14,09,1, 11.9,1,1, 1.937, 10601.973, 133.139, 52523.091 18/11/30,05:39:36,15,09,1, 11.9,1,1, 1.937, 10601.962, 133.137, 52523.046 18/11/30,05:39:36,16,09,1, 11.9,1,1, 1.937, 10601.959, 133.156, 52523.014 18/11/30,05:39:36,17,09,1, 11.9,1,1, 1.937, 10601.979, 133.173, 52523.022 18/11/30,05:39:36,18,09,1, 11.9,1,1, 1.937, 10601.982, 133.178, 52523.055 18/11/30,05:39:36,19,09,1, 11.9,1,1, 1.937, 10601.980, 133.185, 52523.028 18/11/30,05:39:37,00,09,1, 11.8,1,1, 1.931, 10601.978, 133.185, 52523.028 18/11/30,05:39:37,01,09,1, 11.8,1,1, 1.931, 10601.973, 133.170, 52523.031 18/11/30,05:39:37,02,09,1, 11.8,1,1, 1.931, 10601.970, 133.128, 52523.049 18/11/30,05:39:37,03,09,1, 11.8,1,1, 1.931, 10601.950, 133.141, 52523.024 18/11/30,05:39:37,04,09,1, 11.8,1,1, 1.931, 10601.961, 133.155, 52523.071 18/11/30,05:39:37,05,09,1, 11.8,1,1, 1.931, 10601.945, 133.169, 52523.206 18/11/30,05:39:37,06,09,1, 11.8,1,1, 1.931, 10601.978, 133.168, 52523.036 18/11/30,05:39:37,07,09,1, 11.8,1,1, 1.931, 10601.991, 133.156, 52522.969 18/11/30,05:39:37,08,09,1, 11.8,1,1, 1.931, 10601.962, 133.178, 52523.014 18/11/30,05:39:37,09,09,1, 11.8,1,1, 1.931, 10601.955, 133.189, 52523.155 18/11/30,05:39:37,10,09,1, 11.8,1,1, 1.931, 10601.983, 133.152, 52523.075 18/11/30,05:39:37,11,09,1, 11.8,1,1, 1.931, 10601.956, 133.147, 52523.064 18/11/30,05:39:37,12,09,1, 11.8,1,1, 1.931, 10602.008, 133.139, 52523.032 18/11/30,05:39:37,13,09,1, 11.8,1,1, 1.931, 10601.970, 133.145, 52523.036 18/11/30,05:39:37,14,09,1, 11.8,1,1, 1.931, 10601.960, 133.171, 52523.018 18/11/30,05:39:37,15,09,1, 11.8,1,1, 1.931, 10601.992, 133.160, 52523.050 18/11/30,05:39:37,16,09,1, 11.8,1,1, 1.931, 10601.996, 133.179, 52523.077 18/11/30,05:39:37,17,09,1, 11.8,1,1, 1.931, 10601.980, 133.204, 52523.125 18/11/30,05:39:37,18,09,1, 11.8,1,1, 1.931, 10601.991, 133.227, 52523.135 18/11/30,05:39:37,19,09,1, 11.8,1,1, 1.931, 10601.976, 133.187, 52523.046 18/11/30,05:39:38,00,09,1, 11.9,1,1, 1.932, 10601.970, 133.187, 52523.046 18/11/30,05:39:38,01,09,1, 11.9,1,1, 1.932, 10601.982, 133.170, 52522.984 18/11/30,05:39:38,02,09,1, 11.9,1,1, 1.932, 10602.006, 133.164, 52522.954 18/11/30,05:39:38,03,09,1, 11.9,1,1, 1.932, 10601.983, 133.171, 52522.971 18/11/30,05:39:38,04,09,1, 11.9,1,1, 1.932, 10601.973, 133.204, 52523.023 18/11/30,05:39:38,05,09,1, 11.9,1,1, 1.932, 10601.990, 133.199, 52523.045 18/11/30,05:39:38,06,09,1, 11.9,1,1, 1.932, 10601.983, 133.205, 52523.084 18/11/30,05:39:38,07,09,1, 11.9,1,1, 1.932, 10601.990, 133.190, 52523.080 18/11/30,05:39:38,08,09,1, 11.9,1,1, 1.932, 10601.988, 133.196, 52523.139 18/11/30,05:39:38,09,09,1, 11.9,1,1, 1.932, 10601.988, 133.195, 52523.070 18/11/30,05:39:38,10,09,1, 11.9,1,1, 1.932, 10601.975, 133.158, 52523.017 18/11/30,05:39:38,11,09,1, 11.9,1,1, 1.932, 10601.983, 133.167, 52522.987 18/11/30,05:39:38,12,09,1, 11.9,1,1, 1.932, 10601.996, 133.159, 52523.006 18/11/30,05:39:38,13,09,1, 11.9,1,1, 1.932, 10601.995, 133.177, 52523.004 18/11/30,05:39:38,14,09,1, 11.9,1,1, 1.932, 10602.002, 133.201, 52523.066 18/11/30,05:39:38,15,09,1, 11.9,1,1, 1.932, 10602.000, 133.228, 52523.112 18/11/30,05:39:38,16,09,1, 11.9,1,1, 1.932, 10602.033, 133.208, 52523.078 18/11/30,05:39:38,17,09,1, 11.9,1,1, 1.932, 10601.996, 133.191, 52523.047 18/11/30,05:39:38,18,09,1, 11.9,1,1, 1.932, 10601.987, 133.188, 52523.014 18/11/30,05:39:38,19,09,1, 11.9,1,1, 1.932, 10601.993, 133.184, 52522.999 18/11/30,05:39:39,00,09,1, 11.9,1,1, 1.935, 10601.987, 133.184, 52522.999 18/11/30,05:39:39,01,09,1, 11.9,1,1, 1.935, 10601.965, 133.154, 52523.003 18/11/30,05:39:39,02,09,1, 11.9,1,1, 1.935, 10601.958, 133.182, 52523.034 18/11/30,05:39:39,03,09,1, 11.9,1,1, 1.935, 10601.974, 133.200, 52523.130 18/11/30,05:39:39,04,09,1, 11.9,1,1, 1.935, 10601.973, 133.181, 52523.038 18/11/30,05:39:39,05,09,1, 11.9,1,1, 1.935, 10601.971, 133.189, 52523.059 18/11/30,05:39:39,06,09,1, 11.9,1,1, 1.935, 10601.988, 133.223, 52523.038 18/11/30,05:39:39,07,09,1, 11.9,1,1, 1.935, 10601.986, 133.236, 52523.009 18/11/30,05:39:39,08,09,1, 11.9,1,1, 1.935, 10602.008, 133.207, 52522.996 18/11/30,05:39:39,09,09,1, 11.9,1,1, 1.935, 10601.986, 133.189, 52522.990 18/11/30,05:39:39,10,09,1, 11.9,1,1, 1.935, 10601.997, 133.178, 52522.988 18/11/30,05:39:39,11,09,1, 11.9,1,1, 1.935, 10601.996, 133.176, 52523.006 18/11/30,05:39:39,12,09,1, 11.9,1,1, 1.935, 10601.997, 133.179, 52523.032 18/11/30,05:39:39,13,09,1, 11.9,1,1, 1.935, 10602.003, 133.203, 52523.041 18/11/30,05:39:39,14,09,1, 11.9,1,1, 1.935, 10602.007, 133.218, 52523.071 18/11/30,05:39:39,15,09,1, 11.9,1,1, 1.935, 10602.013, 133.245, 52523.062 18/11/30,05:39:39,16,09,1, 11.9,1,1, 1.935, 10602.025, 133.210, 52523.023 18/11/30,05:39:39,17,09,1, 11.9,1,1, 1.935, 10601.996, 133.210, 52523.035 18/11/30,05:39:39,18,09,1, 11.9,1,1, 1.935, 10602.001, 133.199, 52523.011 18/11/30,05:39:39,19,09,1, 11.9,1,1, 1.935, 10602.005, 133.203, 52522.990 18/11/30,05:39:40,00,09,1, 11.9,1,1, 1.933, 10602.003, 133.203, 52522.990 18/11/30,05:39:40,01,09,1, 11.9,1,1, 1.933, 10602.000, 133.206, 52523.016 18/11/30,05:39:40,02,09,1, 11.9,1,1, 1.933, 10602.031, 133.198, 52523.083 18/11/30,05:39:40,03,09,1, 11.9,1,1, 1.933, 10602.013, 133.217, 52523.039 18/11/30,05:39:40,04,09,1, 11.9,1,1, 1.933, 10602.022, 133.201, 52523.008 18/11/30,05:39:40,05,09,1, 11.9,1,1, 1.933, 10601.997, 133.249, 52523.046 18/11/30,05:39:40,06,09,1, 11.9,1,1, 1.933, 10602.006, 133.233, 52523.088 18/11/30,05:39:40,07,09,1, 11.9,1,1, 1.933, 10602.013, 133.218, 52523.043 18/11/30,05:39:40,08,09,1, 11.9,1,1, 1.933, 10602.004, 133.221, 52523.112 18/11/30,05:39:40,09,09,1, 11.9,1,1, 1.933, 10601.989, 133.218, 52523.095 18/11/30,05:39:40,10,09,1, 11.9,1,1, 1.933, 10602.002, 133.202, 52523.011 18/11/30,05:39:40,11,09,1, 11.9,1,1, 1.933, 10602.035, 133.184, 52522.883 18/11/30,05:39:40,12,09,1, 11.9,1,1, 1.933, 10601.976, 133.220, 52523.078 18/11/30,05:39:40,13,09,1, 11.9,1,1, 1.933, 10601.990, 133.225, 52523.051 18/11/30,05:39:40,14,09,1, 11.9,1,1, 1.933, 10602.003, 133.231, 52523.036 18/11/30,05:39:40,15,09,1, 11.9,1,1, 1.933, 10602.004, 133.261, 52523.040 18/11/30,05:39:40,16,09,1, 11.9,1,1, 1.933, 10602.018, 133.247, 52523.035 18/11/30,05:39:40,17,09,1, 11.9,1,1, 1.933, 10602.017, 133.233, 52523.038 18/11/30,05:39:40,18,09,1, 11.9,1,1, 1.933, 10602.004, 133.219, 52523.004 18/11/30,05:39:40,19,09,1, 11.9,1,1, 1.933, 10602.002, 133.204, 52523.031 18/11/30,05:39:41,00,09,1, 11.9,1,1, 1.930, 10601.995, 133.204, 52523.031 18/11/30,05:39:41,01,09,1, 11.9,1,1, 1.930, 10602.013, 133.198, 52523.020 18/11/30,05:39:41,02,09,1, 11.9,1,1, 1.930, 10602.016, 133.212, 52523.030 18/11/30,05:39:41,03,09,1, 11.9,1,1, 1.930, 10602.023, 133.248, 52523.024 18/11/30,05:39:41,04,09,1, 11.9,1,1, 1.930, 10602.012, 133.252, 52523.076 18/11/30,05:39:41,05,09,1, 11.9,1,1, 1.930, 10602.039, 133.237, 52523.064 18/11/30,05:39:41,06,09,1, 11.9,1,1, 1.930, 10602.028, 133.248, 52523.067 18/11/30,05:39:41,07,09,1, 11.9,1,1, 1.930, 10602.022, 133.250, 52523.022 18/11/30,05:39:41,08,09,1, 11.9,1,1, 1.930, 10602.006, 133.218, 52522.971 18/11/30,05:39:41,09,09,1, 11.9,1,1, 1.930, 10602.007, 133.197, 52522.920 18/11/30,05:39:41,10,09,1, 11.9,1,1, 1.930, 10602.015, 133.200, 52522.960 18/11/30,05:39:41,11,09,1, 11.9,1,1, 1.930, 10602.019, 133.210, 52522.979 18/11/30,05:39:41,12,09,1, 11.9,1,1, 1.930, 10602.041, 133.225, 52523.029 18/11/30,05:39:41,13,09,1, 11.9,1,1, 1.930, 10602.018, 133.239, 52523.069 18/11/30,05:39:41,14,09,1, 11.9,1,1, 1.930, 10602.017, 133.241, 52523.092 18/11/30,05:39:41,15,09,1, 11.9,1,1, 1.930, 10602.022, 133.272, 52523.071 18/11/30,05:39:41,16,09,1, 11.9,1,1, 1.930, 10602.038, 133.255, 52523.019 18/11/30,05:39:41,17,09,1, 11.9,1,1, 1.930, 10602.011, 133.215, 52522.985 18/11/30,05:39:41,18,09,1, 11.9,1,1, 1.930, 10602.033, 133.211, 52522.953 18/11/30,05:39:41,19,09,1, 11.9,1,1, 1.930, 10602.021, 133.225, 52522.985 18/11/30,05:39:42,00,10,1, 11.9,1,1, 1.934, 10602.020, 133.225, 52522.985 18/11/30,05:39:42,01,10,1, 11.9,1,1, 1.934, 10602.005, 133.220, 52522.980 18/11/30,05:39:42,02,10,1, 11.9,1,1, 1.934, 10602.017, 133.245, 52523.013 18/11/30,05:39:42,03,10,1, 11.9,1,1, 1.934, 10602.042, 133.245, 52523.042 18/11/30,05:39:42,04,10,1, 11.9,1,1, 1.934, 10602.000, 133.235, 52523.025 18/11/30,05:39:42,05,10,1, 11.9,1,1, 1.934, 10602.009, 133.233, 52522.988 18/11/30,05:39:42,06,10,1, 11.9,1,1, 1.934, 10602.005, 133.248, 52522.975 18/11/30,05:39:42,07,10,1, 11.9,1,1, 1.934, 10602.023, 133.258, 52523.006 18/11/30,05:39:42,08,10,1, 11.9,1,1, 1.934, 10602.022, 133.226, 52522.992 18/11/30,05:39:42,09,10,1, 11.9,1,1, 1.934, 10602.003, 133.203, 52523.001 18/11/30,05:39:42,10,10,1, 11.9,1,1, 1.934, 10602.026, 133.232, 52523.028 18/11/30,05:39:42,11,10,1, 11.9,1,1, 1.934, 10602.006, 133.213, 52522.988 18/11/30,05:39:42,12,10,1, 11.9,1,1, 1.934, 10601.990, 133.205, 52523.013 18/11/30,05:39:42,13,10,1, 11.9,1,1, 1.934, 10602.003, 133.225, 52522.999 18/11/30,05:39:42,14,10,1, 11.9,1,1, 1.934, 10602.015, 133.247, 52522.961 18/11/30,05:39:42,15,10,1, 11.9,1,1, 1.934, 10602.007, 133.245, 52522.993 18/11/30,05:39:42,16,10,1, 11.9,1,1, 1.934, 10602.026, 133.221, 52523.011 18/11/30,05:39:42,17,10,1, 11.9,1,1, 1.934, 10602.023, 133.265, 52523.016 18/11/30,05:39:42,18,10,1, 11.9,1,1, 1.934, 10602.024, 133.249, 52523.021 18/11/30,05:39:42,19,10,1, 11.9,1,1, 1.934, 10602.030, 133.217, 52523.029 18/11/30,05:39:43,00,09,1, 11.8,1,1, 1.932, 10602.028, 133.217, 52523.029 18/11/30,05:39:43,01,09,1, 11.8,1,1, 1.932, 10601.999, 133.251, 52523.017 18/11/30,05:39:43,02,09,1, 11.8,1,1, 1.932, 10602.012, 133.242, 52523.003 18/11/30,05:39:43,03,09,1, 11.8,1,1, 1.932, 10602.030, 133.242, 52522.964 18/11/30,05:39:43,04,09,1, 11.8,1,1, 1.932, 10602.023, 133.257, 52522.970 18/11/30,05:39:43,05,09,1, 11.8,1,1, 1.932, 10602.041, 133.283, 52523.010 18/11/30,05:39:43,06,09,1, 11.8,1,1, 1.932, 10602.023, 133.236, 52522.971 18/11/30,05:39:43,07,09,1, 11.8,1,1, 1.932, 10602.016, 133.261, 52522.999 18/11/30,05:39:43,08,09,1, 11.8,1,1, 1.932, 10601.988, 133.233, 52522.966 18/11/30,05:39:43,09,09,1, 11.8,1,1, 1.932, 10602.008, 133.238, 52523.009 18/11/30,05:39:43,10,09,1, 11.8,1,1, 1.932, 10602.022, 133.234, 52522.956 18/11/30,05:39:43,11,09,1, 11.8,1,1, 1.932, 10602.014, 133.227, 52522.957 18/11/30,05:39:43,12,09,1, 11.8,1,1, 1.932, 10602.029, 133.228, 52523.008 18/11/30,05:39:43,13,09,1, 11.8,1,1, 1.932, 10602.017, 133.239, 52523.084 18/11/30,05:39:43,14,09,1, 11.8,1,1, 1.932, 10602.036, 133.228, 52523.072 18/11/30,05:39:43,15,09,1, 11.8,1,1, 1.932, 10602.012, 133.276, 52523.094 18/11/30,05:39:43,16,09,1, 11.8,1,1, 1.932, 10602.039, 133.274, 52523.059 18/11/30,05:39:43,17,09,1, 11.8,1,1, 1.932, 10602.002, 133.235, 52523.009 18/11/30,05:39:43,18,09,1, 11.8,1,1, 1.932, 10602.001, 133.235, 52522.988 18/11/30,05:39:43,19,09,1, 11.8,1,1, 1.932, 10602.017, 133.228, 52522.953 18/11/30,05:39:44,00,10,1, 11.9,1,1, 1.928, 10602.012, 133.228, 52522.953 18/11/30,05:39:44,01,10,1, 11.9,1,1, 1.928, 10602.034, 133.219, 52522.947 18/11/30,05:39:44,02,10,1, 11.9,1,1, 1.928, 10602.032, 133.226, 52522.960 18/11/30,05:39:44,03,10,1, 11.9,1,1, 1.928, 10602.021, 133.249, 52523.042 18/11/30,05:39:44,04,10,1, 11.9,1,1, 1.928, 10602.032, 133.261, 52523.030 18/11/30,05:39:44,05,10,1, 11.9,1,1, 1.928, 10602.017, 133.244, 52523.047 18/11/30,05:39:44,06,10,1, 11.9,1,1, 1.928, 10601.997, 133.238, 52523.007 18/11/30,05:39:44,07,10,1, 11.9,1,1, 1.928, 10602.024, 133.236, 52522.952 18/11/30,05:39:44,08,10,1, 11.9,1,1, 1.928, 10602.016, 133.257, 52522.946 18/11/30,05:39:44,09,10,1, 11.9,1,1, 1.928, 10602.000, 133.213, 52522.954 18/11/30,05:39:44,10,10,1, 11.9,1,1, 1.928, 10602.018, 133.207, 52522.951 18/11/30,05:39:44,11,10,1, 11.9,1,1, 1.928, 10602.022, 133.234, 52523.010 18/11/30,05:39:44,12,10,1, 11.9,1,1, 1.928, 10602.006, 133.252, 52522.997 18/11/30,05:39:44,13,10,1, 11.9,1,1, 1.928, 10602.017, 133.240, 52523.014 18/11/30,05:39:44,14,10,1, 11.9,1,1, 1.928, 10602.028, 133.262, 52522.994 18/11/30,05:39:44,15,10,1, 11.9,1,1, 1.928, 10602.023, 133.278, 52522.940 18/11/30,05:39:44,16,10,1, 11.9,1,1, 1.928, 10602.005, 133.239, 52522.928 18/11/30,05:39:44,17,10,1, 11.9,1,1, 1.928, 10602.033, 133.230, 52522.952 18/11/30,05:39:44,18,10,1, 11.9,1,1, 1.928, 10602.026, 133.235, 52522.970 18/11/30,05:39:44,19,10,1, 11.9,1,1, 1.928, 10602.029, 133.240, 52522.971 18/11/30,05:39:45,00,09,1, 11.8,1,1, 1.936, 10602.028, 133.240, 52522.971 18/11/30,05:39:45,01,09,1, 11.8,1,1, 1.936, 10602.003, 133.235, 52523.040 18/11/30,05:39:45,02,09,1, 11.8,1,1, 1.936, 10602.051, 133.287, 52523.028 18/11/30,05:39:45,03,09,1, 11.8,1,1, 1.936, 10602.028, 133.281, 52522.974 18/11/30,05:39:45,04,09,1, 11.8,1,1, 1.936, 10602.029, 133.266, 52522.915 18/11/30,05:39:45,05,09,1, 11.8,1,1, 1.936, 10602.068, 133.237, 52522.921 18/11/30,05:39:45,06,09,1, 11.8,1,1, 1.936, 10602.020, 133.270, 52522.922 18/11/30,05:39:45,07,09,1, 11.8,1,1, 1.936, 10602.010, 133.227, 52522.953 18/11/30,05:39:45,08,09,1, 11.8,1,1, 1.936, 10602.004, 133.216, 52522.961 18/11/30,05:39:45,09,09,1, 11.8,1,1, 1.936, 10602.009, 133.241, 52523.003 18/11/30,05:39:45,10,09,1, 11.8,1,1, 1.936, 10602.007, 133.227, 52523.012 18/11/30,05:39:45,11,09,1, 11.8,1,1, 1.936, 10602.010, 133.222, 52522.995 18/11/30,05:39:45,12,09,1, 11.8,1,1, 1.936, 10602.028, 133.242, 52522.963 18/11/30,05:39:45,13,09,1, 11.8,1,1, 1.936, 10602.033, 133.256, 52522.839 18/11/30,05:39:45,14,09,1, 11.8,1,1, 1.936, 10602.055, 133.248, 52522.926 18/11/30,05:39:45,15,09,1, 11.8,1,1, 1.936, 10602.036, 133.275, 52522.964 18/11/30,05:39:45,16,09,1, 11.8,1,1, 1.936, 10602.031, 133.259, 52522.987 18/11/30,05:39:45,17,09,1, 11.8,1,1, 1.936, 10601.992, 133.276, 52523.018 18/11/30,05:39:45,18,09,1, 11.8,1,1, 1.936, 10602.022, 133.230, 52522.940 18/11/30,05:39:45,19,09,1, 11.8,1,1, 1.936, 10602.004, 133.214, 52522.910 18/11/30,05:39:46,00,09,1, 11.9,1,1, 1.933, 10602.003, 133.214, 52522.910 18/11/30,05:39:46,01,09,1, 11.9,1,1, 1.933, 10602.004, 133.240, 52522.919 18/11/30,05:39:46,02,09,1, 11.9,1,1, 1.933, 10602.022, 133.256, 52522.946 18/11/30,05:39:46,03,09,1, 11.9,1,1, 1.933, 10602.021, 133.263, 52522.973 18/11/30,05:39:46,04,09,1, 11.9,1,1, 1.933, 10602.029, 133.269, 52523.016 18/11/30,05:39:46,05,09,1, 11.9,1,1, 1.933, 10602.016, 133.267, 52523.050 18/11/30,05:39:46,06,09,1, 11.9,1,1, 1.933, 10601.992, 133.237, 52522.983 18/11/30,05:39:46,07,09,1, 11.9,1,1, 1.933, 10602.002, 133.235, 52522.953 18/11/30,05:39:46,08,09,1, 11.9,1,1, 1.933, 10602.026, 133.213, 52522.937 18/11/30,05:39:46,09,09,1, 11.9,1,1, 1.933, 10601.998, 133.226, 52522.894 18/11/30,05:39:46,10,09,1, 11.9,1,1, 1.933, 10602.008, 133.209, 52522.864 18/11/30,05:39:46,11,09,1, 11.9,1,1, 1.933, 10602.030, 133.225, 52522.874 18/11/30,05:39:46,12,09,1, 11.9,1,1, 1.933, 10602.024, 133.258, 52522.979 18/11/30,05:39:46,13,09,1, 11.9,1,1, 1.933, 10602.004, 133.264, 52523.033 18/11/30,05:39:46,14,09,1, 11.9,1,1, 1.933, 10602.017, 133.256, 52523.029 18/11/30,05:39:46,15,09,1, 11.9,1,1, 1.933, 10602.045, 133.277, 52523.044 18/11/30,05:39:46,16,09,1, 11.9,1,1, 1.933, 10602.020, 133.239, 52522.974 18/11/30,05:39:46,17,09,1, 11.9,1,1, 1.933, 10602.023, 133.226, 52522.931 18/11/30,05:39:46,18,09,1, 11.9,1,1, 1.933, 10602.009, 133.223, 52522.902 18/11/30,05:39:46,19,09,1, 11.9,1,1, 1.933, 10602.023, 133.230, 52522.905 18/11/30,05:39:47,00,10,1, 11.8,1,1, 1.935, 10602.020, 133.230, 52522.905 18/11/30,05:39:47,01,10,1, 11.8,1,1, 1.935, 10602.038, 133.246, 52523.006 18/11/30,05:39:47,02,10,1, 11.8,1,1, 1.935, 10602.025, 133.265, 52523.014 18/11/30,05:39:47,03,10,1, 11.8,1,1, 1.935, 10602.043, 133.275, 52522.991 18/11/30,05:39:47,04,10,1, 11.8,1,1, 1.935, 10602.048, 133.248, 52522.960 18/11/30,05:39:47,05,10,1, 11.8,1,1, 1.935, 10602.031, 133.259, 52522.908 18/11/30,05:39:47,06,10,1, 11.8,1,1, 1.935, 10602.053, 133.233, 52522.892 18/11/30,05:39:47,07,10,1, 11.8,1,1, 1.935, 10602.034, 133.232, 52522.863 18/11/30,05:39:47,08,10,1, 11.8,1,1, 1.935, 10602.028, 133.228, 52522.926 18/11/30,05:39:47,09,10,1, 11.8,1,1, 1.935, 10602.046, 133.235, 52522.949 18/11/30,05:39:47,10,10,1, 11.8,1,1, 1.935, 10602.046, 133.247, 52522.972 18/11/30,05:39:47,11,10,1, 11.8,1,1, 1.935, 10602.058, 133.252, 52522.983 18/11/30,05:39:47,12,10,1, 11.8,1,1, 1.935, 10602.042, 133.291, 52522.989 18/11/30,05:39:47,13,10,1, 11.8,1,1, 1.935, 10602.038, 133.265, 52522.975 18/11/30,05:39:47,14,10,1, 11.8,1,1, 1.935, 10602.044, 133.274, 52522.921 18/11/30,05:39:47,15,10,1, 11.8,1,1, 1.935, 10602.043, 133.285, 52522.916 18/11/30,05:39:47,16,10,1, 11.8,1,1, 1.935, 10602.030, 133.252, 52522.879 18/11/30,05:39:47,17,10,1, 11.8,1,1, 1.935, 10602.025, 133.223, 52522.924 18/11/30,05:39:47,18,10,1, 11.8,1,1, 1.935, 10602.012, 133.240, 52522.925 18/11/30,05:39:47,19,10,1, 11.8,1,1, 1.935, 10602.024, 133.238, 52522.927 18/11/30,05:39:48,00,09,1, 11.8,1,1, 1.933, 10602.020, 133.238, 52522.927 18/11/30,05:39:48,01,09,1, 11.8,1,1, 1.933, 10602.044, 133.250, 52522.931 18/11/30,05:39:48,02,09,1, 11.8,1,1, 1.933, 10602.037, 133.288, 52522.943 18/11/30,05:39:48,03,09,1, 11.8,1,1, 1.933, 10602.050, 133.258, 52522.946 18/11/30,05:39:48,04,09,1, 11.8,1,1, 1.933, 10602.031, 133.265, 52522.945 18/11/30,05:39:48,05,09,1, 11.8,1,1, 1.933, 10602.039, 133.252, 52522.947 18/11/30,05:39:48,06,09,1, 11.8,1,1, 1.933, 10602.004, 133.253, 52522.979 18/11/30,05:39:48,07,09,1, 11.8,1,1, 1.933, 10602.012, 133.215, 52522.968 18/11/30,05:39:48,08,09,1, 11.8,1,1, 1.933, 10602.011, 133.209, 52522.980 18/11/30,05:39:48,09,09,1, 11.8,1,1, 1.933, 10602.009, 133.258, 52522.941 18/11/30,05:39:48,10,09,1, 11.8,1,1, 1.933, 10602.037, 133.256, 52522.887 18/11/30,05:39:48,11,09,1, 11.8,1,1, 1.933, 10602.005, 133.226, 52522.882 18/11/30,05:39:48,12,09,1, 11.8,1,1, 1.933, 10602.042, 133.258, 52522.861 18/11/30,05:39:48,13,09,1, 11.8,1,1, 1.933, 10602.058, 133.274, 52522.930 18/11/30,05:39:48,14,09,1, 11.8,1,1, 1.933, 10602.049, 133.259, 52522.963 18/11/30,05:39:48,15,09,1, 11.8,1,1, 1.933, 10602.036, 133.234, 52522.995 18/11/30,05:39:48,16,09,1, 11.8,1,1, 1.933, 10602.026, 133.257, 52522.955 18/11/30,05:39:48,17,09,1, 11.8,1,1, 1.933, 10602.018, 133.244, 52522.961 18/11/30,05:39:48,18,09,1, 11.8,1,1, 1.933, 10602.003, 133.252, 52522.917 18/11/30,05:39:48,19,09,1, 11.8,1,1, 1.933, 10602.004, 133.256, 52522.888 18/11/30,05:39:49,00,10,1, 12.0,1,1, 1.931, 10602.003, 133.256, 52522.888 18/11/30,05:39:49,01,10,1, 12.0,1,1, 1.931, 10602.048, 133.271, 52522.973 18/11/30,05:39:49,02,10,1, 12.0,1,1, 1.931, 10602.026, 133.258, 52522.960 18/11/30,05:39:49,03,10,1, 12.0,1,1, 1.931, 10602.066, 133.268, 52523.069 18/11/30,05:39:49,04,10,1, 12.0,1,1, 1.931, 10602.042, 133.287, 52522.998 18/11/30,05:39:49,05,10,1, 12.0,1,1, 1.931, 10602.042, 133.259, 52523.123 18/11/30,05:39:49,06,10,1, 12.0,1,1, 1.931, 10602.017, 133.219, 52522.993 18/11/30,05:39:49,07,10,1, 12.0,1,1, 1.931, 10602.018, 133.237, 52522.934 18/11/30,05:39:49,08,10,1, 12.0,1,1, 1.931, 10602.026, 133.239, 52522.928 18/11/30,05:39:49,09,10,1, 12.0,1,1, 1.931, 10602.033, 133.259, 52522.916 18/11/30,05:39:49,10,10,1, 12.0,1,1, 1.931, 10602.038, 133.268, 52522.905 18/11/30,05:39:49,11,10,1, 12.0,1,1, 1.931, 10602.056, 133.279, 52522.976 18/11/30,05:39:49,12,10,1, 12.0,1,1, 1.931, 10602.028, 133.269, 52523.030 18/11/30,05:39:49,13,10,1, 12.0,1,1, 1.931, 10602.023, 133.264, 52522.975 18/11/30,05:39:49,14,10,1, 12.0,1,1, 1.931, 10602.036, 133.285, 52523.187 18/11/30,05:39:49,15,10,1, 12.0,1,1, 1.931, 10602.063, 133.255, 52522.791 18/11/30,05:39:49,16,10,1, 12.0,1,1, 1.931, 10602.019, 133.227, 52522.787 18/11/30,05:39:49,17,10,1, 12.0,1,1, 1.931, 10602.030, 133.228, 52522.794 18/11/30,05:39:49,18,10,1, 12.0,1,1, 1.931, 10602.030, 133.229, 52522.809 18/11/30,05:39:49,19,10,1, 12.0,1,1, 1.931, 10602.031, 133.254, 52522.893 18/11/30,05:39:50,00,10,1, 11.9,1,1, 1.929, 10602.028, 133.254, 52522.893 18/11/30,05:39:50,01,10,1, 11.9,1,1, 1.929, 10602.033, 133.279, 52523.012 18/11/30,05:39:50,02,10,1, 11.9,1,1, 1.929, 10602.019, 133.276, 52522.992 18/11/30,05:39:50,03,10,1, 11.9,1,1, 1.929, 10602.009, 133.286, 52522.938 18/11/30,05:39:50,04,10,1, 11.9,1,1, 1.929, 10602.043, 133.273, 52522.898 18/11/30,05:39:50,05,10,1, 11.9,1,1, 1.929, 10602.010, 133.227, 52522.868 18/11/30,05:39:50,06,10,1, 11.9,1,1, 1.929, 10602.011, 133.225, 52522.894 18/11/30,05:39:50,07,10,1, 11.9,1,1, 1.929, 10602.039, 133.234, 52522.904 18/11/30,05:39:50,08,10,1, 11.9,1,1, 1.929, 10602.026, 133.231, 52522.949 18/11/30,05:39:50,09,10,1, 11.9,1,1, 1.929, 10602.018, 133.221, 52522.957 18/11/30,05:39:50,10,10,1, 11.9,1,1, 1.929, 10602.052, 133.266, 52522.935 18/11/30,05:39:50,11,10,1, 11.9,1,1, 1.929, 10602.039, 133.255, 52522.701 18/11/30,05:39:50,12,10,1, 11.9,1,1, 1.929, 10602.002, 133.293, 52522.988 18/11/30,05:39:50,13,10,1, 11.9,1,1, 1.929, 10602.053, 133.265, 52522.930 18/11/30,05:39:50,14,10,1, 11.9,1,1, 1.929, 10602.054, 133.270, 52522.883 18/11/30,05:39:50,15,10,1, 11.9,1,1, 1.929, 10602.028, 133.249, 52522.882 18/11/30,05:39:50,16,10,1, 11.9,1,1, 1.929, 10602.020, 133.240, 52522.921 18/11/30,05:39:50,17,10,1, 11.9,1,1, 1.929, 10602.038, 133.256, 52522.968 18/11/30,05:39:50,18,10,1, 11.9,1,1, 1.929, 10602.027, 133.264, 52522.969 18/11/30,05:39:50,19,10,1, 11.9,1,1, 1.929, 10602.018, 133.285, 52523.002 18/11/30,05:39:51,00,10,1, 11.9,1,1, 1.933, 10602.012, 133.285, 52523.002 18/11/30,05:39:51,01,10,1, 11.9,1,1, 1.933, 10602.071, 133.283, 52522.850 18/11/30,05:39:51,02,10,1, 11.9,1,1, 1.933, 10602.079, 133.280, 52522.749 18/11/30,05:39:51,03,10,1, 11.9,1,1, 1.933, 10602.052, 133.288, 52522.894 18/11/30,05:39:51,04,10,1, 11.9,1,1, 1.933, 10602.054, 133.249, 52522.907 18/11/30,05:39:51,05,10,1, 11.9,1,1, 1.933, 10602.044, 133.298, 52522.952 18/11/30,05:39:51,06,10,1, 11.9,1,1, 1.933, 10602.028, 133.272, 52522.928 18/11/30,05:39:51,07,10,1, 11.9,1,1, 1.933, 10602.033, 133.246, 52522.924 18/11/30,05:39:51,08,10,1, 11.9,1,1, 1.933, 10602.041, 133.266, 52522.860 18/11/30,05:39:51,09,10,1, 11.9,1,1, 1.933, 10602.028, 133.296, 52522.847 18/11/30,05:39:51,10,10,1, 11.9,1,1, 1.933, 10602.041, 133.285, 52522.860 18/11/30,05:39:51,11,10,1, 11.9,1,1, 1.933, 10602.026, 133.293, 52522.893 18/11/30,05:39:51,12,10,1, 11.9,1,1, 1.933, 10602.059, 133.275, 52522.897 18/11/30,05:39:51,13,10,1, 11.9,1,1, 1.933, 10602.028, 133.283, 52522.889 18/11/30,05:39:51,14,10,1, 11.9,1,1, 1.933, 10602.034, 133.258, 52522.879 18/11/30,05:39:51,15,10,1, 11.9,1,1, 1.933, 10602.009, 133.230, 52522.830 18/11/30,05:39:51,16,10,1, 11.9,1,1, 1.933, 10602.011, 133.217, 52522.845 18/11/30,05:39:51,17,10,1, 11.9,1,1, 1.933, 10602.020, 133.255, 52522.787 18/11/30,05:39:51,18,10,1, 11.9,1,1, 1.933, 10602.009, 133.259, 52522.754 18/11/30,05:39:51,19,10,1, 11.9,1,1, 1.933, 10602.024, 133.265, 52522.700 18/11/30,05:39:52,00,10,1, 11.8,1,1, 1.934, 10602.020, 133.265, 52522.700 18/11/30,05:39:52,01,10,1, 11.8,1,1, 1.934, 10602.054, 133.296, 52522.901 18/11/30,05:39:52,02,10,1, 11.8,1,1, 1.934, 10602.056, 133.279, 52522.904 18/11/30,05:39:52,03,10,1, 11.8,1,1, 1.934, 10602.023, 133.261, 52522.859 18/11/30,05:39:52,04,10,1, 11.8,1,1, 1.934, 10602.036, 133.272, 52522.930 18/11/30,05:39:52,05,10,1, 11.8,1,1, 1.934, 10602.022, 133.271, 52522.861 18/11/30,05:39:52,06,10,1, 11.8,1,1, 1.934, 10602.015, 133.230, 52522.818 18/11/30,05:39:52,07,10,1, 11.8,1,1, 1.934, 10602.025, 133.244, 52522.798 18/11/30,05:39:52,08,10,1, 11.8,1,1, 1.934, 10602.031, 133.262, 52522.814 18/11/30,05:39:52,09,10,1, 11.8,1,1, 1.934, 10602.064, 133.267, 52522.973 18/11/30,05:39:52,10,10,1, 11.8,1,1, 1.934, 10602.040, 133.288, 52522.803 18/11/30,05:39:52,11,10,1, 11.8,1,1, 1.934, 10602.026, 133.314, 52522.888 18/11/30,05:39:52,12,10,1, 11.8,1,1, 1.934, 10602.024, 133.317, 52522.904 18/11/30,05:39:52,13,10,1, 11.8,1,1, 1.934, 10602.045, 133.294, 52522.839 18/11/30,05:39:52,14,10,1, 11.8,1,1, 1.934, 10602.023, 133.297, 52522.785 18/11/30,05:39:52,15,10,1, 11.8,1,1, 1.934, 10602.045, 133.280, 52522.784 18/11/30,05:39:52,16,10,1, 11.8,1,1, 1.934, 10602.038, 133.270, 52522.785 18/11/30,05:39:52,17,10,1, 11.8,1,1, 1.934, 10602.054, 133.251, 52522.841 18/11/30,05:39:52,18,10,1, 11.8,1,1, 1.934, 10602.033, 133.263, 52522.891 18/11/30,05:39:52,19,10,1, 11.8,1,1, 1.934, 10602.050, 133.299, 52522.902 18/11/30,05:39:53,00,10,1, 11.9,1,1, 1.934, 10602.045, 133.299, 52522.902 18/11/30,05:39:53,01,10,1, 11.9,1,1, 1.934, 10602.042, 133.285, 52522.827 18/11/30,05:39:53,02,10,1, 11.9,1,1, 1.934, 10602.049, 133.303, 52522.798 18/11/30,05:39:53,03,10,1, 11.9,1,1, 1.934, 10602.047, 133.265, 52522.761 18/11/30,05:39:53,04,10,1, 11.9,1,1, 1.934, 10602.022, 133.268, 52522.741 18/11/30,05:39:53,05,10,1, 11.9,1,1, 1.934, 10602.051, 133.244, 52522.770 18/11/30,05:39:53,06,10,1, 11.9,1,1, 1.934, 10602.047, 133.272, 52522.806 18/11/30,05:39:53,07,10,1, 11.9,1,1, 1.934, 10602.019, 133.274, 52522.860 18/11/30,05:39:53,08,10,1, 11.9,1,1, 1.934, 10602.036, 133.276, 52522.889 18/11/30,05:39:53,09,10,1, 11.9,1,1, 1.934, 10602.042, 133.278, 52522.913 18/11/30,05:39:53,10,10,1, 11.9,1,1, 1.934, 10602.042, 133.327, 52522.887 18/11/30,05:39:53,11,10,1, 11.9,1,1, 1.934, 10602.057, 133.291, 52522.799 18/11/30,05:39:53,12,10,1, 11.9,1,1, 1.934, 10602.052, 133.283, 52522.795 18/11/30,05:39:53,13,10,1, 11.9,1,1, 1.934, 10602.051, 133.282, 52522.798 18/11/30,05:39:53,14,10,1, 11.9,1,1, 1.934, 10602.051, 133.265, 52522.810 18/11/30,05:39:53,15,10,1, 11.9,1,1, 1.934, 10602.043, 133.252, 52522.866 18/11/30,05:39:53,16,10,1, 11.9,1,1, 1.934, 10602.012, 133.258, 52522.861 18/11/30,05:39:53,17,10,1, 11.9,1,1, 1.934, 10602.037, 133.274, 52522.808 18/11/30,05:39:53,18,10,1, 11.9,1,1, 1.934, 10602.029, 133.275, 52522.803 18/11/30,05:39:53,19,10,1, 11.9,1,1, 1.934, 10602.065, 133.288, 52522.775 18/11/30,05:39:54,00,09,1, 11.9,1,1, 1.934, 10602.062, 133.288, 52522.775 18/11/30,05:39:54,01,09,1, 11.9,1,1, 1.934, 10602.066, 133.312, 52522.828 18/11/30,05:39:54,02,09,1, 11.9,1,1, 1.934, 10602.050, 133.329, 52522.854 18/11/30,05:39:54,03,09,1, 11.9,1,1, 1.934, 10602.066, 133.290, 52522.717 18/11/30,05:39:54,04,09,1, 11.9,1,1, 1.934, 10602.019, 133.281, 52522.838 18/11/30,05:39:54,05,09,1, 11.9,1,1, 1.934, 10602.017, 133.304, 52522.866 18/11/30,05:39:54,06,09,1, 11.9,1,1, 1.934, 10602.021, 133.279, 52522.805 18/11/30,05:39:54,07,09,1, 11.9,1,1, 1.934, 10602.029, 133.260, 52522.757 18/11/30,05:39:54,08,09,1, 11.9,1,1, 1.934, 10602.027, 133.297, 52522.782 18/11/30,05:39:54,09,09,1, 11.9,1,1, 1.934, 10602.043, 133.310, 52522.771 18/11/30,05:39:54,10,09,1, 11.9,1,1, 1.934, 10602.047, 133.297, 52522.777 18/11/30,05:39:54,11,09,1, 11.9,1,1, 1.934, 10602.068, 133.300, 52522.783 18/11/30,05:39:54,12,09,1, 11.9,1,1, 1.934, 10602.045, 133.319, 52522.856 18/11/30,05:39:54,13,09,1, 11.9,1,1, 1.934, 10602.036, 133.305, 52522.870 18/11/30,05:39:54,14,09,1, 11.9,1,1, 1.934, 10602.036, 133.298, 52522.878 18/11/30,05:39:54,15,09,1, 11.9,1,1, 1.934, 10602.024, 133.292, 52522.836 18/11/30,05:39:54,16,09,1, 11.9,1,1, 1.934, 10602.029, 133.287, 52522.809 18/11/30,05:39:54,17,09,1, 11.9,1,1, 1.934, 10602.060, 133.297, 52522.744 18/11/30,05:39:54,18,09,1, 11.9,1,1, 1.934, 10602.056, 133.307, 52522.814 18/11/30,05:39:54,19,09,1, 11.9,1,1, 1.934, 10602.036, 133.308, 52522.827 18/11/30,05:39:55,00,09,1, 11.9,1,1, 1.928, 10602.028, 133.308, 52522.827 18/11/30,05:39:55,01,09,1, 11.9,1,1, 1.928, 10602.068, 133.323, 52522.895 18/11/30,05:39:55,02,09,1, 11.9,1,1, 1.928, 10602.062, 133.306, 52522.869 18/11/30,05:39:55,03,09,1, 11.9,1,1, 1.928, 10602.052, 133.321, 52523.056 18/11/30,05:39:55,04,09,1, 11.9,1,1, 1.928, 10602.071, 133.279, 52522.755 18/11/30,05:39:55,05,09,1, 11.9,1,1, 1.928, 10602.064, 133.250, 52522.705 18/11/30,05:39:55,06,09,1, 11.9,1,1, 1.928, 10602.074, 133.264, 52522.754 18/11/30,05:39:55,07,09,1, 11.9,1,1, 1.928, 10602.053, 133.305, 52522.826 18/11/30,05:39:55,08,09,1, 11.9,1,1, 1.928, 10602.060, 133.304, 52522.911 18/11/30,05:39:55,09,09,1, 11.9,1,1, 1.928, 10602.052, 133.281, 52522.909 18/11/30,05:39:55,10,09,1, 11.9,1,1, 1.928, 10602.055, 133.306, 52522.918 18/11/30,05:39:55,11,09,1, 11.9,1,1, 1.928, 10602.048, 133.313, 52522.842 18/11/30,05:39:55,12,09,1, 11.9,1,1, 1.928, 10602.050, 133.325, 52522.798 18/11/30,05:39:55,13,09,1, 11.9,1,1, 1.928, 10602.064, 133.273, 52522.758 18/11/30,05:39:55,14,09,1, 11.9,1,1, 1.928, 10602.078, 133.302, 52522.740 18/11/30,05:39:55,15,09,1, 11.9,1,1, 1.928, 10602.047, 133.271, 52522.759 18/11/30,05:39:55,16,09,1, 11.9,1,1, 1.928, 10602.073, 133.280, 52522.767 18/11/30,05:39:55,17,09,1, 11.9,1,1, 1.928, 10602.051, 133.274, 52522.796 18/11/30,05:39:55,18,09,1, 11.9,1,1, 1.928, 10602.046, 133.304, 52522.837 18/11/30,05:39:55,19,09,1, 11.9,1,1, 1.928, 10602.051, 133.314, 52522.894 18/11/30,05:39:56,00,09,1, 11.9,1,1, 1.934, 10602.045, 133.314, 52522.894 18/11/30,05:39:56,01,09,1, 11.9,1,1, 1.934, 10602.055, 133.311, 52522.803 18/11/30,05:39:56,02,09,1, 11.9,1,1, 1.934, 10602.070, 133.320, 52522.772 18/11/30,05:39:56,03,09,1, 11.9,1,1, 1.934, 10602.058, 133.307, 52522.754 18/11/30,05:39:56,04,09,1, 11.9,1,1, 1.934, 10602.053, 133.285, 52522.792 18/11/30,05:39:56,05,09,1, 11.9,1,1, 1.934, 10602.041, 133.294, 52522.842 18/11/30,05:39:56,06,09,1, 11.9,1,1, 1.934, 10602.032, 133.271, 52522.829 18/11/30,05:39:56,07,09,1, 11.9,1,1, 1.934, 10602.049, 133.284, 52522.795 18/11/30,05:39:56,08,09,1, 11.9,1,1, 1.934, 10602.054, 133.291, 52522.775 18/11/30,05:39:56,09,09,1, 11.9,1,1, 1.934, 10602.045, 133.305, 52522.708 18/11/30,05:39:56,10,09,1, 11.9,1,1, 1.934, 10602.053, 133.301, 52522.695 18/11/30,05:39:56,11,09,1, 11.9,1,1, 1.934, 10602.062, 133.322, 52522.700 18/11/30,05:39:56,12,09,1, 11.9,1,1, 1.934, 10602.060, 133.313, 52522.737 18/11/30,05:39:56,13,09,1, 11.9,1,1, 1.934, 10602.071, 133.327, 52522.841 18/11/30,05:39:56,14,09,1, 11.9,1,1, 1.934, 10602.053, 133.310, 52522.849 18/11/30,05:39:56,15,09,1, 11.9,1,1, 1.934, 10602.078, 133.303, 52523.017 18/11/30,05:39:56,16,09,1, 11.9,1,1, 1.934, 10602.047, 133.305, 52522.651 18/11/30,05:39:56,17,09,1, 11.9,1,1, 1.934, 10602.022, 133.307, 52522.683 18/11/30,05:39:56,18,09,1, 11.9,1,1, 1.934, 10602.037, 133.298, 52522.706 18/11/30,05:39:56,19,09,1, 11.9,1,1, 1.934, 10602.071, 133.320, 52522.671 18/11/30,05:39:57,00,09,1, 11.9,1,1, 1.932, 10602.070, 133.320, 52522.671 18/11/30,05:39:57,01,09,1, 11.9,1,1, 1.932, 10602.075, 133.331, 52522.756 18/11/30,05:39:57,02,09,1, 11.9,1,1, 1.932, 10602.084, 133.327, 52522.799 18/11/30,05:39:57,03,09,1, 11.9,1,1, 1.932, 10602.070, 133.310, 52522.751 18/11/30,05:39:57,04,09,1, 11.9,1,1, 1.932, 10602.041, 133.318, 52522.775 18/11/30,05:39:57,05,09,1, 11.9,1,1, 1.932, 10602.065, 133.305, 52522.758 18/11/30,05:39:57,06,09,1, 11.9,1,1, 1.932, 10602.059, 133.297, 52522.697 18/11/30,05:39:57,07,09,1, 11.9,1,1, 1.932, 10602.070, 133.330, 52522.738 18/11/30,05:39:57,08,09,1, 11.9,1,1, 1.932, 10602.092, 133.335, 52522.730 18/11/30,05:39:57,09,09,1, 11.9,1,1, 1.932, 10602.093, 133.333, 52522.752 18/11/30,05:39:57,10,09,1, 11.9,1,1, 1.932, 10602.099, 133.350, 52522.845 18/11/30,05:39:57,11,09,1, 11.9,1,1, 1.932, 10602.082, 133.353, 52522.831 18/11/30,05:39:57,12,09,1, 11.9,1,1, 1.932, 10602.081, 133.345, 52522.818 18/11/30,05:39:57,13,09,1, 11.9,1,1, 1.932, 10602.061, 133.322, 52522.717 18/11/30,05:39:57,14,09,1, 11.9,1,1, 1.932, 10602.067, 133.305, 52522.677 18/11/30,05:39:57,15,09,1, 11.9,1,1, 1.932, 10602.080, 133.295, 52522.643 18/11/30,05:39:57,16,09,1, 11.9,1,1, 1.932, 10602.071, 133.301, 52522.650 18/11/30,05:39:57,17,09,1, 11.9,1,1, 1.932, 10602.100, 133.304, 52522.712 18/11/30,05:39:57,18,09,1, 11.9,1,1, 1.932, 10602.095, 133.313, 52522.757 18/11/30,05:39:57,19,09,1, 11.9,1,1, 1.932, 10602.083, 133.352, 52522.824 18/11/30,05:39:58,00,08,1, 11.9,1,1, 1.934, 10602.078, 133.352, 52522.824 18/11/30,05:39:58,01,08,1, 11.9,1,1, 1.934, 10602.086, 133.349, 52522.768 18/11/30,05:39:58,02,08,1, 11.9,1,1, 1.934, 10602.105, 133.355, 52522.712 18/11/30,05:39:58,03,08,1, 11.9,1,1, 1.934, 10602.102, 133.338, 52522.697 18/11/30,05:39:58,04,08,1, 11.9,1,1, 1.934, 10602.079, 133.324, 52522.632 18/11/30,05:39:58,05,08,1, 11.9,1,1, 1.934, 10602.068, 133.286, 52522.632 18/11/30,05:39:58,06,08,1, 11.9,1,1, 1.934, 10602.055, 133.314, 52522.692 18/11/30,05:39:58,07,08,1, 11.9,1,1, 1.934, 10602.042, 133.331, 52522.756 18/11/30,05:39:58,08,08,1, 11.9,1,1, 1.934, 10602.099, 133.359, 52522.764 18/11/30,05:39:58,09,08,1, 11.9,1,1, 1.934, 10602.071, 133.345, 52522.737 18/11/30,05:39:58,10,08,1, 11.9,1,1, 1.934, 10602.089, 133.359, 52522.713 18/11/30,05:39:58,11,08,1, 11.9,1,1, 1.934, 10602.093, 133.369, 52522.681 18/11/30,05:39:58,12,08,1, 11.9,1,1, 1.934, 10602.077, 133.340, 52522.643 18/11/30,05:39:58,13,08,1, 11.9,1,1, 1.934, 10602.083, 133.339, 52522.716 18/11/30,05:39:58,14,08,1, 11.9,1,1, 1.934, 10602.065, 133.340, 52522.690 18/11/30,05:39:58,15,08,1, 11.9,1,1, 1.934, 10602.070, 133.339, 52522.737 18/11/30,05:39:58,16,08,1, 11.9,1,1, 1.934, 10602.053, 133.326, 52522.766 18/11/30,05:39:58,17,08,1, 11.9,1,1, 1.934, 10602.065, 133.333, 52522.756 18/11/30,05:39:58,18,08,1, 11.9,1,1, 1.934, 10602.107, 133.366, 52522.702 18/11/30,05:39:58,19,08,1, 11.9,1,1, 1.934, 10602.062, 133.380, 52522.651 18/11/30,05:39:59,00,09,1, 11.8,1,1, 1.933, 10602.062, 133.380, 52522.651 18/11/30,05:39:59,01,09,1, 11.8,1,1, 1.933, 10602.087, 133.389, 52522.659 18/11/30,05:39:59,02,09,1, 11.8,1,1, 1.933, 10602.093, 133.390, 52522.682 18/11/30,05:39:59,03,09,1, 11.8,1,1, 1.933, 10602.071, 133.344, 52522.711 18/11/30,05:39:59,04,09,1, 11.8,1,1, 1.933, 10602.068, 133.327, 52522.804 18/11/30,05:39:59,05,09,1, 11.8,1,1, 1.933, 10602.070, 133.352, 52522.769 18/11/30,05:39:59,06,09,1, 11.8,1,1, 1.933, 10602.119, 133.355, 52522.725 18/11/30,05:39:59,07,09,1, 11.8,1,1, 1.933, 10602.089, 133.361, 52522.700 18/11/30,05:39:59,08,09,1, 11.8,1,1, 1.933, 10602.116, 133.357, 52522.639 18/11/30,05:39:59,09,09,1, 11.8,1,1, 1.933, 10602.103, 133.384, 52522.699 18/11/30,05:39:59,10,09,1, 11.8,1,1, 1.933, 10602.086, 133.390, 52522.709 18/11/30,05:39:59,11,09,1, 11.8,1,1, 1.933, 10602.095, 133.381, 52522.756 18/11/30,05:39:59,12,09,1, 11.8,1,1, 1.933, 10602.117, 133.397, 52522.738 18/11/30,05:39:59,13,09,1, 11.8,1,1, 1.933, 10602.069, 133.362, 52522.696 18/11/30,05:39:59,14,09,1, 11.8,1,1, 1.933, 10602.082, 133.367, 52522.664 18/11/30,05:39:59,15,09,1, 11.8,1,1, 1.933, 10602.096, 133.347, 52522.653 18/11/30,05:39:59,16,09,1, 11.8,1,1, 1.933, 10602.080, 133.372, 52522.630 18/11/30,05:39:59,17,09,1, 11.8,1,1, 1.933, 10602.111, 133.383, 52522.659 18/11/30,05:39:59,18,09,1, 11.8,1,1, 1.933, 10602.100, 133.389, 52522.643 18/11/30,05:39:59,19,09,1, 11.8,1,1, 1.933, 10602.090, 133.394, 52522.694 18/11/30,05:40:00,00,07,1, 11.8,1,1, 1.932, 10602.087, 133.394, 52522.694 18/11/30,05:40:00,01,07,1, 11.8,1,1, 1.932, 10602.100, 133.407, 52522.753 18/11/30,05:40:00,02,07,1, 11.8,1,1, 1.932, 10602.076, 133.369, 52522.690 18/11/30,05:40:00,03,07,1, 11.8,1,1, 1.932, 10602.072, 133.365, 52522.679 18/11/30,05:40:00,04,07,1, 11.8,1,1, 1.932, 10602.098, 133.412, 52522.686 18/11/30,05:40:00,05,07,1, 11.8,1,1, 1.932, 10602.069, 133.374, 52522.693 18/11/30,05:40:00,06,07,1, 11.8,1,1, 1.932, 10602.081, 133.391, 52522.693 18/11/30,05:40:00,07,07,1, 11.8,1,1, 1.932, 10602.101, 133.388, 52522.729 18/11/30,05:40:00,08,07,1, 11.8,1,1, 1.932, 10602.083, 133.400, 52522.832 18/11/30,05:40:00,09,07,1, 11.8,1,1, 1.932, 10602.091, 133.394, 52522.820 18/11/30,05:40:00,10,07,1, 11.8,1,1, 1.932, 10602.076, 133.400, 52522.837 18/11/30,05:40:00,11,07,1, 11.8,1,1, 1.932, 10602.093, 133.409, 52522.833 18/11/30,05:40:00,12,07,1, 11.8,1,1, 1.932, 10602.091, 133.406, 52522.804 18/11/30,05:40:00,13,07,1, 11.8,1,1, 1.932, 10602.103, 133.405, 52522.781 18/11/30,05:40:00,14,07,1, 11.8,1,1, 1.932, 10602.099, 133.407, 52522.780 18/11/30,05:40:00,15,07,1, 11.8,1,1, 1.932, 10602.092, 133.407, 52522.777 18/11/30,05:40:00,16,07,1, 11.8,1,1, 1.932, 10602.085, 133.409, 52522.783 18/11/30,05:40:00,17,07,1, 11.8,1,1, 1.932, 10602.108, 133.422, 52522.823 18/11/30,05:40:00,18,07,1, 11.8,1,1, 1.932, 10602.087, 133.417, 52522.798 18/11/30,05:40:00,19,07,1, 11.8,1,1, 1.932, 10602.093, 133.426, 52522.782 18/11/30,05:40:01,00,09,1, 11.9,1,1, 1.931, 10602.087, 133.426, 52522.782 18/11/30,05:40:01,01,09,1, 11.9,1,1, 1.931, 10602.110, 133.424, 52522.744 18/11/30,05:40:01,02,09,1, 11.9,1,1, 1.931, 10602.135, 133.426, 52522.704 18/11/30,05:40:01,03,09,1, 11.9,1,1, 1.931, 10602.101, 133.436, 52522.739 18/11/30,05:40:01,04,09,1, 11.9,1,1, 1.931, 10602.130, 133.436, 52522.739 18/11/30,05:40:01,05,09,1, 11.9,1,1, 1.931, 10602.093, 133.456, 52522.792 18/11/30,05:40:01,06,09,1, 11.9,1,1, 1.931, 10602.127, 133.456, 52522.842 18/11/30,05:40:01,07,09,1, 11.9,1,1, 1.931, 10602.113, 133.446, 52522.839 18/11/30,05:40:01,08,09,1, 11.9,1,1, 1.931, 10602.123, 133.448, 52522.754 18/11/30,05:40:01,09,09,1, 11.9,1,1, 1.931, 10602.121, 133.461, 52522.716 18/11/30,05:40:01,10,09,1, 11.9,1,1, 1.931, 10602.106, 133.474, 52522.681 18/11/30,05:40:01,11,09,1, 11.9,1,1, 1.931, 10602.120, 133.446, 52522.636 18/11/30,05:40:01,12,09,1, 11.9,1,1, 1.931, 10602.143, 133.475, 52522.730 18/11/30,05:40:01,13,09,1, 11.9,1,1, 1.931, 10602.115, 133.446, 52522.721 18/11/30,05:40:01,14,09,1, 11.9,1,1, 1.931, 10602.112, 133.441, 52522.790 18/11/30,05:40:01,15,09,1, 11.9,1,1, 1.931, 10602.110, 133.451, 52522.770 18/11/30,05:40:01,16,09,1, 11.9,1,1, 1.931, 10602.109, 133.447, 52522.745 18/11/30,05:40:01,17,09,1, 11.9,1,1, 1.931, 10602.118, 133.433, 52522.678 18/11/30,05:40:01,18,09,1, 11.9,1,1, 1.931, 10602.112, 133.428, 52522.671 18/11/30,05:40:01,19,09,1, 11.9,1,1, 1.931, 10602.090, 133.437, 52522.661 18/11/30,05:40:02,00,08,1, 11.9,1,1, 1.934, 10602.087, 133.437, 52522.661 18/11/30,05:40:02,01,08,1, 11.9,1,1, 1.934, 10602.085, 133.455, 52522.743 18/11/30,05:40:02,02,08,1, 11.9,1,1, 1.934, 10602.114, 133.435, 52522.722 18/11/30,05:40:02,03,08,1, 11.9,1,1, 1.934, 10602.141, 133.457, 52522.876 18/11/30,05:40:02,04,08,1, 11.9,1,1, 1.934, 10602.083, 133.449, 52522.651 18/11/30,05:40:02,05,08,1, 11.9,1,1, 1.934, 10602.096, 133.426, 52522.662 18/11/30,05:40:02,06,08,1, 11.9,1,1, 1.934, 10602.090, 133.429, 52522.658 18/11/30,05:40:02,07,08,1, 11.9,1,1, 1.934, 10602.111, 133.425, 52522.631 18/11/30,05:40:02,08,08,1, 11.9,1,1, 1.934, 10602.090, 133.423, 52522.679 18/11/30,05:40:02,09,08,1, 11.9,1,1, 1.934, 10602.130, 133.427, 52522.717 18/11/30,05:40:02,10,08,1, 11.9,1,1, 1.934, 10602.095, 133.443, 52522.775 18/11/30,05:40:02,11,08,1, 11.9,1,1, 1.934, 10602.125, 133.450, 52522.773 18/11/30,05:40:02,12,08,1, 11.9,1,1, 1.934, 10602.107, 133.434, 52522.744 18/11/30,05:40:02,13,08,1, 11.9,1,1, 1.934, 10602.122, 133.480, 52522.718 18/11/30,05:40:02,14,08,1, 11.9,1,1, 1.934, 10602.112, 133.469, 52522.666 18/11/30,05:40:02,15,08,1, 11.9,1,1, 1.934, 10602.110, 133.469, 52522.666 18/11/30,05:40:02,16,08,1, 11.9,1,1, 1.934, 10602.130, 133.473, 52522.656 18/11/30,05:40:02,17,08,1, 11.9,1,1, 1.934, 10602.167, 133.460, 52522.517 18/11/30,05:40:02,18,08,1, 11.9,1,1, 1.934, 10602.091, 133.496, 52522.686 18/11/30,05:40:02,19,08,1, 11.9,1,1, 1.934, 10602.106, 133.515, 52522.746 18/11/30,05:40:03,00,08,1, 11.9,1,1, 1.934, 10602.103, 133.515, 52522.746 18/11/30,05:40:03,01,08,1, 11.9,1,1, 1.934, 10602.106, 133.494, 52522.706 18/11/30,05:40:03,02,08,1, 11.9,1,1, 1.934, 10602.124, 133.515, 52522.659 18/11/30,05:40:03,03,08,1, 11.9,1,1, 1.934, 10602.116, 133.510, 52522.651 18/11/30,05:40:03,04,08,1, 11.9,1,1, 1.934, 10602.126, 133.497, 52522.676 18/11/30,05:40:03,05,08,1, 11.9,1,1, 1.934, 10602.154, 133.492, 52522.665 18/11/30,05:40:03,06,08,1, 11.9,1,1, 1.934, 10602.128, 133.506, 52522.733 18/11/30,05:40:03,07,08,1, 11.9,1,1, 1.934, 10602.128, 133.493, 52522.738 18/11/30,05:40:03,08,08,1, 11.9,1,1, 1.934, 10602.130, 133.515, 52522.765 18/11/30,05:40:03,09,08,1, 11.9,1,1, 1.934, 10602.143, 133.517, 52522.693 18/11/30,05:40:03,10,08,1, 11.9,1,1, 1.934, 10602.115, 133.502, 52522.653 18/11/30,05:40:03,11,08,1, 11.9,1,1, 1.934, 10602.102, 133.484, 52522.589 18/11/30,05:40:03,12,08,1, 11.9,1,1, 1.934, 10602.127, 133.504, 52522.610 18/11/30,05:40:03,13,08,1, 11.9,1,1, 1.934, 10602.137, 133.505, 52522.600 18/11/30,05:40:03,14,08,1, 11.9,1,1, 1.934, 10602.116, 133.488, 52522.644 18/11/30,05:40:03,15,08,1, 11.9,1,1, 1.934, 10602.105, 133.503, 52522.732 18/11/30,05:40:03,16,08,1, 11.9,1,1, 1.934, 10602.131, 133.500, 52522.699 18/11/30,05:40:03,17,08,1, 11.9,1,1, 1.934, 10602.125, 133.498, 52522.709 18/11/30,05:40:03,18,08,1, 11.9,1,1, 1.934, 10602.116, 133.505, 52522.703 18/11/30,05:40:03,19,08,1, 11.9,1,1, 1.934, 10602.099, 133.499, 52522.623 18/11/30,05:40:04,00,08,1, 11.9,1,1, 1.934, 10602.095, 133.499, 52522.623 18/11/30,05:40:04,01,08,1, 11.9,1,1, 1.934, 10602.132, 133.493, 52522.603 18/11/30,05:40:04,02,08,1, 11.9,1,1, 1.934, 10602.115, 133.515, 52522.658 18/11/30,05:40:04,03,08,1, 11.9,1,1, 1.934, 10602.123, 133.505, 52522.630 18/11/30,05:40:04,04,08,1, 11.9,1,1, 1.934, 10602.107, 133.509, 52522.685 18/11/30,05:40:04,05,08,1, 11.9,1,1, 1.934, 10602.103, 133.513, 52522.670 18/11/30,05:40:04,06,08,1, 11.9,1,1, 1.934, 10602.113, 133.507, 52522.647 18/11/30,05:40:04,07,08,1, 11.9,1,1, 1.934, 10602.107, 133.508, 52522.549 18/11/30,05:40:04,08,08,1, 11.9,1,1, 1.934, 10602.083, 133.521, 52522.626 18/11/30,05:40:04,09,08,1, 11.9,1,1, 1.934, 10602.112, 133.512, 52522.603 18/11/30,05:40:04,10,08,1, 11.9,1,1, 1.934, 10602.109, 133.505, 52522.626 18/11/30,05:40:04,11,08,1, 11.9,1,1, 1.934, 10602.106, 133.513, 52522.629 18/11/30,05:40:04,12,08,1, 11.9,1,1, 1.934, 10602.096, 133.517, 52522.665 18/11/30,05:40:04,13,08,1, 11.9,1,1, 1.934, 10602.107, 133.536, 52522.681 18/11/30,05:40:04,14,08,1, 11.9,1,1, 1.934, 10602.120, 133.544, 52522.689 18/11/30,05:40:04,15,08,1, 11.9,1,1, 1.934, 10602.133, 133.558, 52522.568 18/11/30,05:40:04,16,08,1, 11.9,1,1, 1.934, 10602.132, 133.543, 52522.567 18/11/30,05:40:04,17,08,1, 11.9,1,1, 1.934, 10602.118, 133.561, 52522.532 18/11/30,05:40:04,18,08,1, 11.9,1,1, 1.934, 10602.126, 133.565, 52522.572 18/11/30,05:40:04,19,08,1, 11.9,1,1, 1.934, 10602.107, 133.587, 52522.605 18/11/30,05:40:05,00,08,1, 11.9,1,1, 1.933, 10602.103, 133.587, 52522.605 18/11/30,05:40:05,01,08,1, 11.9,1,1, 1.933, 10602.121, 133.584, 52522.613 18/11/30,05:40:05,02,08,1, 11.9,1,1, 1.933, 10602.132, 133.566, 52522.630 18/11/30,05:40:05,03,08,1, 11.9,1,1, 1.933, 10602.118, 133.583, 52522.554 18/11/30,05:40:05,04,08,1, 11.9,1,1, 1.933, 10602.111, 133.566, 52522.540 18/11/30,05:40:05,05,08,1, 11.9,1,1, 1.933, 10602.122, 133.535, 52522.488 18/11/30,05:40:05,06,08,1, 11.9,1,1, 1.933, 10602.103, 133.506, 52522.411 18/11/30,05:40:05,07,08,1, 11.9,1,1, 1.933, 10602.124, 133.563, 52522.433 18/11/30,05:40:05,08,08,1, 11.9,1,1, 1.933, 10602.112, 133.578, 52522.496 18/11/30,05:40:05,09,08,1, 11.9,1,1, 1.933, 10602.116, 133.572, 52522.490 18/11/30,05:40:05,10,08,1, 11.9,1,1, 1.933, 10602.115, 133.560, 52522.514 18/11/30,05:40:05,11,08,1, 11.9,1,1, 1.933, 10602.126, 133.579, 52522.503 18/11/30,05:40:05,12,08,1, 11.9,1,1, 1.933, 10602.117, 133.570, 52522.430 18/11/30,05:40:05,13,08,1, 11.9,1,1, 1.933, 10602.100, 133.533, 52522.377 18/11/30,05:40:05,14,08,1, 11.9,1,1, 1.933, 10602.111, 133.555, 52522.366 18/11/30,05:40:05,15,08,1, 11.9,1,1, 1.933, 10602.095, 133.559, 52522.433 18/11/30,05:40:05,16,08,1, 11.9,1,1, 1.933, 10602.098, 133.553, 52522.473 18/11/30,05:40:05,17,08,1, 11.9,1,1, 1.933, 10602.100, 133.557, 52522.522 18/11/30,05:40:05,18,08,1, 11.9,1,1, 1.933, 10602.115, 133.587, 52522.523 18/11/30,05:40:05,19,08,1, 11.9,1,1, 1.933, 10602.112, 133.585, 52522.475 18/11/30,05:40:06,00,09,1, 11.8,1,1, 1.932, 10602.112, 133.585, 52522.475 18/11/30,05:40:06,01,09,1, 11.8,1,1, 1.932, 10602.108, 133.604, 52522.410 18/11/30,05:40:06,02,09,1, 11.8,1,1, 1.932, 10602.123, 133.567, 52522.399 18/11/30,05:40:06,03,09,1, 11.8,1,1, 1.932, 10602.118, 133.595, 52522.425 18/11/30,05:40:06,04,09,1, 11.8,1,1, 1.932, 10602.095, 133.562, 52522.406 18/11/30,05:40:06,05,09,1, 11.8,1,1, 1.932, 10602.089, 133.579, 52522.500 18/11/30,05:40:06,06,09,1, 11.8,1,1, 1.932, 10602.119, 133.605, 52522.496 18/11/30,05:40:06,07,09,1, 11.8,1,1, 1.932, 10602.093, 133.575, 52522.518 18/11/30,05:40:06,08,09,1, 11.8,1,1, 1.932, 10602.116, 133.593, 52522.671 18/11/30,05:40:06,09,09,1, 11.8,1,1, 1.932, 10602.181, 133.617, 52522.406 18/11/30,05:40:06,10,09,1, 11.8,1,1, 1.932, 10602.140, 133.623, 52522.370 18/11/30,05:40:06,11,09,1, 11.8,1,1, 1.932, 10602.130, 133.628, 52522.365 18/11/30,05:40:06,12,09,1, 11.8,1,1, 1.932, 10602.106, 133.629, 52522.430 18/11/30,05:40:06,13,09,1, 11.8,1,1, 1.932, 10602.108, 133.630, 52522.459 18/11/30,05:40:06,14,09,1, 11.8,1,1, 1.932, 10602.099, 133.616, 52522.396 18/11/30,05:40:06,15,09,1, 11.8,1,1, 1.932, 10602.093, 133.610, 52522.388 18/11/30,05:40:06,16,09,1, 11.8,1,1, 1.932, 10602.087, 133.616, 52522.380 18/11/30,05:40:06,17,09,1, 11.8,1,1, 1.932, 10602.085, 133.625, 52522.343 18/11/30,05:40:06,18,09,1, 11.8,1,1, 1.932, 10602.101, 133.642, 52522.303 18/11/30,05:40:06,19,09,1, 11.8,1,1, 1.932, 10602.095, 133.660, 52522.312 18/11/30,05:40:07,00,08,1, 11.9,1,1, 1.934, 10602.087, 133.660, 52522.312 18/11/30,05:40:07,01,08,1, 11.9,1,1, 1.934, 10602.094, 133.657, 52522.454 18/11/30,05:40:07,02,08,1, 11.9,1,1, 1.934, 10602.084, 133.637, 52522.417 18/11/30,05:40:07,03,08,1, 11.9,1,1, 1.934, 10602.055, 133.620, 52522.414 18/11/30,05:40:07,04,08,1, 11.9,1,1, 1.934, 10602.065, 133.607, 52522.348 18/11/30,05:40:07,05,08,1, 11.9,1,1, 1.934, 10602.089, 133.602, 52522.297 18/11/30,05:40:07,06,08,1, 11.9,1,1, 1.934, 10602.075, 133.607, 52522.312 18/11/30,05:40:07,07,08,1, 11.9,1,1, 1.934, 10602.071, 133.602, 52522.278 18/11/30,05:40:07,08,08,1, 11.9,1,1, 1.934, 10602.078, 133.617, 52522.374 18/11/30,05:40:07,09,08,1, 11.9,1,1, 1.934, 10602.077, 133.642, 52522.387 18/11/30,05:40:07,10,08,1, 11.9,1,1, 1.934, 10602.101, 133.622, 52522.384 18/11/30,05:40:07,11,08,1, 11.9,1,1, 1.934, 10602.107, 133.642, 52522.412 18/11/30,05:40:07,12,08,1, 11.9,1,1, 1.934, 10602.070, 133.644, 52522.376 18/11/30,05:40:07,13,08,1, 11.9,1,1, 1.934, 10602.071, 133.635, 52522.377 18/11/30,05:40:07,14,08,1, 11.9,1,1, 1.934, 10602.061, 133.601, 52522.307 18/11/30,05:40:07,15,08,1, 11.9,1,1, 1.934, 10602.079, 133.597, 52522.351 18/11/30,05:40:07,16,08,1, 11.9,1,1, 1.934, 10602.070, 133.610, 52522.338 18/11/30,05:40:07,17,08,1, 11.9,1,1, 1.934, 10602.052, 133.657, 52522.389 18/11/30,05:40:07,18,08,1, 11.9,1,1, 1.934, 10602.065, 133.675, 52522.405 18/11/30,05:40:07,19,08,1, 11.9,1,1, 1.934, 10602.097, 133.683, 52522.426 18/11/30,05:40:08,00,09,1, 11.8,1,1, 1.932, 10602.095, 133.683, 52522.426 18/11/30,05:40:08,01,09,1, 11.8,1,1, 1.932, 10602.053, 133.692, 52522.305 18/11/30,05:40:08,02,09,1, 11.8,1,1, 1.932, 10602.078, 133.681, 52522.290 18/11/30,05:40:08,03,09,1, 11.8,1,1, 1.932, 10602.056, 133.684, 52522.233 18/11/30,05:40:08,04,09,1, 11.8,1,1, 1.932, 10602.062, 133.668, 52522.260 18/11/30,05:40:08,05,09,1, 11.8,1,1, 1.932, 10602.027, 133.671, 52522.319 18/11/30,05:40:08,06,09,1, 11.8,1,1, 1.932, 10602.052, 133.682, 52522.368 18/11/30,05:40:08,07,09,1, 11.8,1,1, 1.932, 10602.061, 133.729, 52522.394 18/11/30,05:40:08,08,09,1, 11.8,1,1, 1.932, 10602.044, 133.730, 52522.397 18/11/30,05:40:08,09,09,1, 11.8,1,1, 1.932, 10602.043, 133.703, 52522.315 18/11/30,05:40:08,10,09,1, 11.8,1,1, 1.932, 10602.050, 133.718, 52522.248 18/11/30,05:40:08,11,09,1, 11.8,1,1, 1.932, 10602.068, 133.700, 52522.227 18/11/30,05:40:08,12,09,1, 11.8,1,1, 1.932, 10602.051, 133.699, 52522.207 18/11/30,05:40:08,13,09,1, 11.8,1,1, 1.932, 10602.037, 133.673, 52522.216 18/11/30,05:40:08,14,09,1, 11.8,1,1, 1.932, 10602.033, 133.672, 52522.285 18/11/30,05:40:08,15,09,1, 11.8,1,1, 1.932, 10602.043, 133.692, 52522.274 18/11/30,05:40:08,16,09,1, 11.8,1,1, 1.932, 10602.036, 133.693, 52522.267 18/11/30,05:40:08,17,09,1, 11.8,1,1, 1.932, 10602.016, 133.661, 52522.260 18/11/30,05:40:08,18,09,1, 11.8,1,1, 1.932, 10602.049, 133.695, 52522.271 18/11/30,05:40:08,19,09,1, 11.8,1,1, 1.932, 10602.021, 133.717, 52522.284 18/11/30,05:40:09,00,08,1, 11.9,1,1, 1.932, 10602.020, 133.717, 52522.284 18/11/30,05:40:09,01,08,1, 11.9,1,1, 1.932, 10602.008, 133.655, 52522.262 18/11/30,05:40:09,02,08,1, 11.9,1,1, 1.932, 10602.017, 133.676, 52522.254 18/11/30,05:40:09,03,08,1, 11.9,1,1, 1.932, 10602.008, 133.647, 52522.249 18/11/30,05:40:09,04,08,1, 11.9,1,1, 1.932, 10602.016, 133.646, 52522.264 18/11/30,05:40:09,05,08,1, 11.9,1,1, 1.932, 10602.019, 133.663, 52522.247 18/11/30,05:40:09,06,08,1, 11.9,1,1, 1.932, 10602.033, 133.674, 52522.257 18/11/30,05:40:09,07,08,1, 11.9,1,1, 1.932, 10602.025, 133.691, 52522.209 18/11/30,05:40:09,08,08,1, 11.9,1,1, 1.932, 10602.012, 133.716, 52522.211 18/11/30,05:40:09,09,08,1, 11.9,1,1, 1.932, 10602.021, 133.739, 52522.195 18/11/30,05:40:09,10,08,1, 11.9,1,1, 1.932, 10601.996, 133.719, 52522.181 18/11/30,05:40:09,11,08,1, 11.9,1,1, 1.932, 10601.994, 133.717, 52522.281 18/11/30,05:40:09,12,08,1, 11.9,1,1, 1.932, 10601.984, 133.690, 52522.335 18/11/30,05:40:09,13,08,1, 11.9,1,1, 1.932, 10601.974, 133.685, 52522.278 18/11/30,05:40:09,14,08,1, 11.9,1,1, 1.932, 10601.978, 133.714, 52522.260 18/11/30,05:40:09,15,08,1, 11.9,1,1, 1.932, 10601.982, 133.705, 52522.179 18/11/30,05:40:09,16,08,1, 11.9,1,1, 1.932, 10601.957, 133.715, 52522.158 18/11/30,05:40:09,17,08,1, 11.9,1,1, 1.932, 10601.987, 133.761, 52522.148 18/11/30,05:40:09,18,08,1, 11.9,1,1, 1.932, 10601.974, 133.741, 52522.204 18/11/30,05:40:09,19,08,1, 11.9,1,1, 1.932, 10601.960, 133.741, 52522.232 18/11/30,05:40:10,00,09,1, 11.9,1,1, 1.934, 10601.953, 133.741, 52522.232 18/11/30,05:40:10,01,09,1, 11.9,1,1, 1.934, 10601.981, 133.723, 52522.202 18/11/30,05:40:10,02,09,1, 11.9,1,1, 1.934, 10601.978, 133.744, 52522.339 18/11/30,05:40:10,03,09,1, 11.9,1,1, 1.934, 10601.947, 133.711, 52522.023 18/11/30,05:40:10,04,09,1, 11.9,1,1, 1.934, 10601.942, 133.718, 52522.089 18/11/30,05:40:10,05,09,1, 11.9,1,1, 1.934, 10601.937, 133.752, 52522.267 18/11/30,05:40:10,06,09,1, 11.9,1,1, 1.934, 10601.979, 133.742, 52522.202 18/11/30,05:40:10,07,09,1, 11.9,1,1, 1.934, 10601.973, 133.745, 52522.213 18/11/30,05:40:10,08,09,1, 11.9,1,1, 1.934, 10601.967, 133.755, 52522.270 18/11/30,05:40:10,09,09,1, 11.9,1,1, 1.934, 10601.966, 133.730, 52522.251 18/11/30,05:40:10,10,09,1, 11.9,1,1, 1.934, 10601.917, 133.716, 52521.955 18/11/30,05:40:10,11,09,1, 11.9,1,1, 1.934, 10601.926, 133.690, 52522.085 18/11/30,05:40:10,12,09,1, 11.9,1,1, 1.934, 10601.950, 133.700, 52522.075 18/11/30,05:40:10,13,09,1, 11.9,1,1, 1.934, 10601.933, 133.693, 52522.071 18/11/30,05:40:10,14,09,1, 11.9,1,1, 1.934, 10601.919, 133.682, 52522.071 18/11/30,05:40:10,15,09,1, 11.9,1,1, 1.934, 10601.942, 133.699, 52522.084 18/11/30,05:40:10,16,09,1, 11.9,1,1, 1.934, 10601.934, 133.710, 52522.207 18/11/30,05:40:10,17,09,1, 11.9,1,1, 1.934, 10601.942, 133.704, 52522.180 18/11/30,05:40:10,18,09,1, 11.9,1,1, 1.934, 10601.942, 133.724, 52522.214 18/11/30,05:40:10,19,09,1, 11.9,1,1, 1.934, 10601.923, 133.732, 52522.174 18/11/30,05:40:11,00,09,1, 11.9,1,1, 1.934, 10601.920, 133.732, 52522.174 18/11/30,05:40:11,01,09,1, 11.9,1,1, 1.934, 10601.912, 133.686, 52522.089 18/11/30,05:40:11,02,09,1, 11.9,1,1, 1.934, 10601.918, 133.675, 52522.077 18/11/30,05:40:11,03,09,1, 11.9,1,1, 1.934, 10601.923, 133.701, 52522.151 18/11/30,05:40:11,04,09,1, 11.9,1,1, 1.934, 10601.915, 133.704, 52522.165 18/11/30,05:40:11,05,09,1, 11.9,1,1, 1.934, 10601.916, 133.713, 52522.191 18/11/30,05:40:11,06,09,1, 11.9,1,1, 1.934, 10601.905, 133.739, 52522.190 18/11/30,05:40:11,07,09,1, 11.9,1,1, 1.934, 10601.901, 133.746, 52522.191 18/11/30,05:40:11,08,09,1, 11.9,1,1, 1.934, 10601.897, 133.753, 52522.140 18/11/30,05:40:11,09,09,1, 11.9,1,1, 1.934, 10601.900, 133.749, 52522.098 18/11/30,05:40:11,10,09,1, 11.9,1,1, 1.934, 10601.921, 133.752, 52522.099 18/11/30,05:40:11,11,09,1, 11.9,1,1, 1.934, 10601.891, 133.760, 52522.146 18/11/30,05:40:11,12,09,1, 11.9,1,1, 1.934, 10601.885, 133.730, 52522.186 18/11/30,05:40:11,13,09,1, 11.9,1,1, 1.934, 10601.862, 133.729, 52522.127 18/11/30,05:40:11,14,09,1, 11.9,1,1, 1.934, 10601.887, 133.747, 52522.142 18/11/30,05:40:11,15,09,1, 11.9,1,1, 1.934, 10601.886, 133.758, 52522.160 18/11/30,05:40:11,16,09,1, 11.9,1,1, 1.934, 10601.867, 133.768, 52522.149 18/11/30,05:40:11,17,09,1, 11.9,1,1, 1.934, 10601.890, 133.775, 52522.056 18/11/30,05:40:11,18,09,1, 11.9,1,1, 1.934, 10601.884, 133.774, 52522.037 18/11/30,05:40:11,19,09,1, 11.9,1,1, 1.934, 10601.901, 133.761, 52522.061 18/11/30,05:40:12,00,09,1, 11.9,1,1, 1.934, 10601.895, 133.761, 52522.061 18/11/30,05:40:12,01,09,1, 11.9,1,1, 1.934, 10601.887, 133.748, 52522.095 18/11/30,05:40:12,02,09,1, 11.9,1,1, 1.934, 10601.871, 133.700, 52521.837 18/11/30,05:40:12,03,09,1, 11.9,1,1, 1.934, 10601.820, 133.740, 52522.093 18/11/30,05:40:12,04,09,1, 11.9,1,1, 1.934, 10601.842, 133.717, 52522.098 18/11/30,05:40:12,05,09,1, 11.9,1,1, 1.934, 10601.828, 133.744, 52522.082 18/11/30,05:40:12,06,09,1, 11.9,1,1, 1.934, 10601.843, 133.767, 52522.073 18/11/30,05:40:12,07,09,1, 11.9,1,1, 1.934, 10601.871, 133.749, 52522.075 18/11/30,05:40:12,08,09,1, 11.9,1,1, 1.934, 10601.847, 133.723, 52522.124 18/11/30,05:40:12,09,09,1, 11.9,1,1, 1.934, 10601.855, 133.738, 52522.095 18/11/30,05:40:12,10,09,1, 11.9,1,1, 1.934, 10601.825, 133.715, 52522.085 18/11/30,05:40:12,11,09,1, 11.9,1,1, 1.934, 10601.827, 133.696, 52522.055 18/11/30,05:40:12,12,09,1, 11.9,1,1, 1.934, 10601.848, 133.697, 52522.028 18/11/30,05:40:12,13,09,1, 11.9,1,1, 1.934, 10601.867, 133.695, 52522.011 18/11/30,05:40:12,14,09,1, 11.9,1,1, 1.934, 10601.838, 133.690, 52521.998 18/11/30,05:40:12,15,09,1, 11.9,1,1, 1.934, 10601.854, 133.718, 52522.070 18/11/30,05:40:12,16,09,1, 11.9,1,1, 1.934, 10601.840, 133.740, 52522.136 18/11/30,05:40:12,17,09,1, 11.9,1,1, 1.934, 10601.836, 133.765, 52522.127 18/11/30,05:40:12,18,09,1, 11.9,1,1, 1.934, 10601.862, 133.747, 52522.151 18/11/30,05:40:12,19,09,1, 11.9,1,1, 1.934, 10601.820, 133.733, 52522.136 18/11/30,05:40:13,00,09,1, 11.9,1,1, 1.934, 10601.820, 133.733, 52522.136 18/11/30,05:40:13,01,09,1, 11.9,1,1, 1.934, 10601.819, 133.722, 52522.097 18/11/30,05:40:13,02,09,1, 11.9,1,1, 1.934, 10601.773, 133.702, 52521.980 18/11/30,05:40:13,03,09,1, 11.9,1,1, 1.934, 10601.798, 133.704, 52522.004 18/11/30,05:40:13,04,09,1, 11.9,1,1, 1.934, 10601.825, 133.732, 52522.034 18/11/30,05:40:13,05,09,1, 11.9,1,1, 1.934, 10601.807, 133.759, 52522.134 18/11/30,05:40:13,06,09,1, 11.9,1,1, 1.934, 10601.798, 133.762, 52522.126 18/11/30,05:40:13,07,09,1, 11.9,1,1, 1.934, 10601.797, 133.752, 52522.130 18/11/30,05:40:13,08,09,1, 11.9,1,1, 1.934, 10601.781, 133.763, 52522.096 18/11/30,05:40:13,09,09,1, 11.9,1,1, 1.934, 10601.796, 133.743, 52522.048 18/11/30,05:40:13,10,09,1, 11.9,1,1, 1.934, 10601.778, 133.728, 52522.010 18/11/30,05:40:13,11,09,1, 11.9,1,1, 1.934, 10601.748, 133.701, 52521.961 18/11/30,05:40:13,12,09,1, 11.9,1,1, 1.934, 10601.774, 133.729, 52522.057 18/11/30,05:40:13,13,09,1, 11.9,1,1, 1.934, 10601.792, 133.704, 52522.081 18/11/30,05:40:13,14,09,1, 11.9,1,1, 1.934, 10601.772, 133.742, 52522.063 18/11/30,05:40:13,15,09,1, 11.9,1,1, 1.934, 10601.776, 133.757, 52522.064 18/11/30,05:40:13,16,09,1, 11.9,1,1, 1.934, 10601.790, 133.750, 52522.066 18/11/30,05:40:13,17,09,1, 11.9,1,1, 1.934, 10601.779, 133.756, 52521.971 18/11/30,05:40:13,18,09,1, 11.9,1,1, 1.934, 10601.786, 133.720, 52521.970 18/11/30,05:40:13,19,09,1, 11.9,1,1, 1.934, 10601.741, 133.711, 52521.987 18/11/30,05:40:14,00,09,1, 11.9,1,1, 1.936, 10601.736, 133.711, 52521.987 18/11/30,05:40:14,01,09,1, 11.9,1,1, 1.936, 10601.759, 133.694, 52522.034 18/11/30,05:40:14,02,09,1, 11.9,1,1, 1.936, 10601.772, 133.696, 52522.026 18/11/30,05:40:14,03,09,1, 11.9,1,1, 1.936, 10601.751, 133.728, 52522.073 18/11/30,05:40:14,04,09,1, 11.9,1,1, 1.936, 10601.769, 133.747, 52522.049 18/11/30,05:40:14,05,09,1, 11.9,1,1, 1.936, 10601.756, 133.752, 52522.036 18/11/30,05:40:14,06,09,1, 11.9,1,1, 1.936, 10601.756, 133.746, 52521.979 18/11/30,05:40:14,07,09,1, 11.9,1,1, 1.936, 10601.755, 133.744, 52522.000 18/11/30,05:40:14,08,09,1, 11.9,1,1, 1.936, 10601.750, 133.726, 52521.968 18/11/30,05:40:14,09,09,1, 11.9,1,1, 1.936, 10601.744, 133.706, 52521.893 18/11/30,05:40:14,10,09,1, 11.9,1,1, 1.936, 10601.727, 133.721, 52521.926 18/11/30,05:40:14,11,09,1, 11.9,1,1, 1.936, 10601.684, 133.712, 52522.070 18/11/30,05:40:14,12,09,1, 11.9,1,1, 1.936, 10601.721, 133.724, 52522.015 18/11/30,05:40:14,13,09,1, 11.9,1,1, 1.936, 10601.735, 133.710, 52521.955 18/11/30,05:40:14,14,09,1, 11.9,1,1, 1.936, 10601.742, 133.728, 52521.946 18/11/30,05:40:14,15,09,1, 11.9,1,1, 1.936, 10601.740, 133.744, 52521.955 18/11/30,05:40:14,16,09,1, 11.9,1,1, 1.936, 10601.718, 133.755, 52521.938 18/11/30,05:40:14,17,09,1, 11.9,1,1, 1.936, 10601.727, 133.716, 52522.008 18/11/30,05:40:14,18,09,1, 11.9,1,1, 1.936, 10601.739, 133.713, 52522.010 18/11/30,05:40:14,19,09,1, 11.9,1,1, 1.936, 10601.716, 133.709, 52522.010 18/11/30,05:40:15,00,09,1, 11.8,1,1, 1.934, 10601.711, 133.709, 52522.010 18/11/30,05:40:15,01,09,1, 11.8,1,1, 1.934, 10601.735, 133.672, 52521.920 18/11/30,05:40:15,02,09,1, 11.8,1,1, 1.934, 10601.726, 133.688, 52521.901 18/11/30,05:40:15,03,09,1, 11.8,1,1, 1.934, 10601.709, 133.693, 52521.845 18/11/30,05:40:15,04,09,1, 11.8,1,1, 1.934, 10601.741, 133.683, 52521.867 18/11/30,05:40:15,05,09,1, 11.8,1,1, 1.934, 10601.734, 133.715, 52522.002 18/11/30,05:40:15,06,09,1, 11.8,1,1, 1.934, 10601.713, 133.703, 52522.021 18/11/30,05:40:15,07,09,1, 11.8,1,1, 1.934, 10601.706, 133.708, 52522.025 18/11/30,05:40:15,08,09,1, 11.8,1,1, 1.934, 10601.689, 133.678, 52521.974 18/11/30,05:40:15,09,09,1, 11.8,1,1, 1.934, 10601.710, 133.669, 52521.961 18/11/30,05:40:15,10,09,1, 11.8,1,1, 1.934, 10601.694, 133.658, 52521.909 18/11/30,05:40:15,11,09,1, 11.8,1,1, 1.934, 10601.682, 133.658, 52521.914 18/11/30,05:40:15,12,09,1, 11.8,1,1, 1.934, 10601.701, 133.658, 52521.965 18/11/30,05:40:15,13,09,1, 11.8,1,1, 1.934, 10601.731, 133.678, 52521.921 18/11/30,05:40:15,14,09,1, 11.8,1,1, 1.934, 10601.709, 133.697, 52521.973 18/11/30,05:40:15,15,09,1, 11.8,1,1, 1.934, 10601.712, 133.711, 52522.000 18/11/30,05:40:15,16,09,1, 11.8,1,1, 1.934, 10601.706, 133.720, 52521.976 18/11/30,05:40:15,17,09,1, 11.8,1,1, 1.934, 10601.703, 133.684, 52521.972 18/11/30,05:40:15,18,09,1, 11.8,1,1, 1.934, 10601.633, 133.670, 52521.854 18/11/30,05:40:15,19,09,1, 11.8,1,1, 1.934, 10601.808, 133.497, 52519.180 18/11/30,05:40:16,00,08,1, 11.9,1,1, 1.934, 10601.803, 133.497, 52519.180 18/11/30,05:40:16,01,08,1, 11.9,1,1, 1.934, 10601.908, 133.646, 52522.141 18/11/30,05:40:16,02,08,1, 11.9,1,1, 1.934, 10601.674, 133.692, 52522.260 18/11/30,05:40:16,03,08,1, 11.9,1,1, 1.934, 10601.582, 133.741, 52522.628 18/11/30,05:40:16,04,08,1, 11.9,1,1, 1.934, 10601.660, 133.725, 52522.481 18/11/30,05:40:16,05,08,1, 11.9,1,1, 1.934, 10601.632, 133.737, 52522.347 18/11/30,05:40:16,06,08,1, 11.9,1,1, 1.934, 10601.635, 133.753, 52522.152 18/11/30,05:40:16,07,08,1, 11.9,1,1, 1.934, 10601.633, 133.727, 52522.026 18/11/30,05:40:16,08,08,1, 11.9,1,1, 1.934, 10601.657, 133.708, 52521.992 18/11/30,05:40:16,09,08,1, 11.9,1,1, 1.934, 10601.659, 133.694, 52521.960 18/11/30,05:40:16,10,08,1, 11.9,1,1, 1.934, 10601.659, 133.679, 52521.960 18/11/30,05:40:16,11,08,1, 11.9,1,1, 1.934, 10601.632, 133.677, 52521.970 18/11/30,05:40:16,12,08,1, 11.9,1,1, 1.934, 10601.634, 133.706, 52522.012 18/11/30,05:40:16,13,08,1, 11.9,1,1, 1.934, 10601.644, 133.709, 52522.011 18/11/30,05:40:16,14,08,1, 11.9,1,1, 1.934, 10601.653, 133.708, 52521.973 18/11/30,05:40:16,15,08,1, 11.9,1,1, 1.934, 10601.682, 133.720, 52521.998 18/11/30,05:40:16,16,08,1, 11.9,1,1, 1.934, 10601.661, 133.730, 52521.965 18/11/30,05:40:16,17,08,1, 11.9,1,1, 1.934, 10601.639, 133.691, 52521.940 18/11/30,05:40:16,18,08,1, 11.9,1,1, 1.934, 10601.643, 133.678, 52521.884 18/11/30,05:40:16,19,08,1, 11.9,1,1, 1.934, 10601.621, 133.686, 52521.918 18/11/30,05:40:17,00,08,1, 11.9,1,1, 1.936, 10601.619, 133.686, 52521.918 18/11/30,05:40:17,01,08,1, 11.9,1,1, 1.936, 10601.624, 133.657, 52521.901 18/11/30,05:40:17,02,08,1, 11.9,1,1, 1.936, 10601.585, 133.665, 52521.872 18/11/30,05:40:17,03,08,1, 11.9,1,1, 1.936, 10601.610, 133.652, 52521.889 18/11/30,05:40:17,04,08,1, 11.9,1,1, 1.936, 10601.619, 133.658, 52521.896 18/11/30,05:40:17,05,08,1, 11.9,1,1, 1.936, 10601.623, 133.654, 52521.898 18/11/30,05:40:17,06,08,1, 11.9,1,1, 1.936, 10601.622, 133.679, 52521.930 18/11/30,05:40:17,07,08,1, 11.9,1,1, 1.936, 10601.613, 133.671, 52521.960 18/11/30,05:40:17,08,08,1, 11.9,1,1, 1.936, 10601.602, 133.663, 52521.953 18/11/30,05:40:17,09,08,1, 11.9,1,1, 1.936, 10601.590, 133.637, 52522.004 18/11/30,05:40:17,10,08,1, 11.9,1,1, 1.936, 10601.590, 133.633, 52521.903 18/11/30,05:40:17,11,08,1, 11.9,1,1, 1.936, 10601.600, 133.634, 52521.912 18/11/30,05:40:17,12,08,1, 11.9,1,1, 1.936, 10601.580, 133.621, 52521.839 18/11/30,05:40:17,13,08,1, 11.9,1,1, 1.936, 10601.605, 133.640, 52521.834 18/11/30,05:40:17,14,08,1, 11.9,1,1, 1.936, 10601.619, 133.656, 52521.870 18/11/30,05:40:17,15,08,1, 11.9,1,1, 1.936, 10601.608, 133.671, 52521.889 18/11/30,05:40:17,16,08,1, 11.9,1,1, 1.936, 10601.577, 133.636, 52521.898 18/11/30,05:40:17,17,08,1, 11.9,1,1, 1.936, 10601.586, 133.656, 52521.893 18/11/30,05:40:17,18,08,1, 11.9,1,1, 1.936, 10601.572, 133.627, 52521.887 18/11/30,05:40:17,19,08,1, 11.9,1,1, 1.936, 10601.563, 133.615, 52521.847 18/11/30,05:40:18,00,09,1, 11.8,1,1, 1.933, 10601.561, 133.615, 52521.847 18/11/30,05:40:18,01,09,1, 11.8,1,1, 1.933, 10601.568, 133.623, 52521.833 18/11/30,05:40:18,02,09,1, 11.8,1,1, 1.933, 10601.547, 133.633, 52521.878 18/11/30,05:40:18,03,09,1, 11.8,1,1, 1.933, 10601.557, 133.643, 52521.878 18/11/30,05:40:18,04,09,1, 11.8,1,1, 1.933, 10601.561, 133.630, 52521.888 18/11/30,05:40:18,05,09,1, 11.8,1,1, 1.933, 10601.552, 133.642, 52521.970 18/11/30,05:40:18,06,09,1, 11.8,1,1, 1.933, 10601.557, 133.622, 52521.929 18/11/30,05:40:18,07,09,1, 11.8,1,1, 1.933, 10601.529, 133.591, 52521.896 18/11/30,05:40:18,08,09,1, 11.8,1,1, 1.933, 10601.485, 133.585, 52521.871 18/11/30,05:40:18,09,09,1, 11.8,1,1, 1.933, 10601.507, 133.571, 52521.811 18/11/30,05:40:18,10,09,1, 11.8,1,1, 1.933, 10601.509, 133.572, 52521.800 18/11/30,05:40:18,11,09,1, 11.8,1,1, 1.933, 10601.494, 133.590, 52521.788 18/11/30,05:40:18,12,09,1, 11.8,1,1, 1.933, 10601.513, 133.578, 52521.813 18/11/30,05:40:18,13,09,1, 11.8,1,1, 1.933, 10601.544, 133.610, 52521.712 18/11/30,05:40:18,14,09,1, 11.8,1,1, 1.933, 10601.517, 133.596, 52521.808 18/11/30,05:40:18,15,09,1, 11.8,1,1, 1.933, 10601.495, 133.606, 52521.837 18/11/30,05:40:18,16,09,1, 11.8,1,1, 1.933, 10601.499, 133.565, 52521.764 18/11/30,05:40:18,17,09,1, 11.8,1,1, 1.933, 10601.521, 133.554, 52521.766 18/11/30,05:40:18,18,09,1, 11.8,1,1, 1.933, 10601.501, 133.529, 52521.703 18/11/30,05:40:18,19,09,1, 11.8,1,1, 1.933, 10601.509, 133.494, 52521.740 18/11/30,05:40:19,00,09,1, 11.9,1,1, 1.932, 10601.503, 133.494, 52521.740 18/11/30,05:40:19,01,09,1, 11.9,1,1, 1.932, 10601.512, 133.531, 52521.795 18/11/30,05:40:19,02,09,1, 11.9,1,1, 1.932, 10601.486, 133.514, 52521.817 18/11/30,05:40:19,03,09,1, 11.9,1,1, 1.932, 10601.489, 133.512, 52521.777 18/11/30,05:40:19,04,09,1, 11.9,1,1, 1.932, 10601.488, 133.541, 52521.823 18/11/30,05:40:19,05,09,1, 11.9,1,1, 1.932, 10601.476, 133.527, 52521.751 18/11/30,05:40:19,06,09,1, 11.9,1,1, 1.932, 10601.472, 133.484, 52521.786 18/11/30,05:40:19,07,09,1, 11.9,1,1, 1.932, 10601.464, 133.474, 52521.732 18/11/30,05:40:19,08,09,1, 11.9,1,1, 1.932, 10601.471, 133.493, 52521.780 18/11/30,05:40:19,09,09,1, 11.9,1,1, 1.932, 10601.486, 133.468, 52521.781 18/11/30,05:40:19,10,09,1, 11.9,1,1, 1.932, 10601.464, 133.479, 52521.756 18/11/30,05:40:19,11,09,1, 11.9,1,1, 1.932, 10601.471, 133.466, 52521.773 18/11/30,05:40:19,12,09,1, 11.9,1,1, 1.932, 10601.478, 133.497, 52521.792 18/11/30,05:40:19,13,09,1, 11.9,1,1, 1.932, 10601.484, 133.489, 52521.723 18/11/30,05:40:19,14,09,1, 11.9,1,1, 1.932, 10601.465, 133.465, 52521.698 18/11/30,05:40:19,15,09,1, 11.9,1,1, 1.932, 10601.461, 133.491, 52521.739 18/11/30,05:40:19,16,09,1, 11.9,1,1, 1.932, 10601.455, 133.479, 52521.754 18/11/30,05:40:19,17,09,1, 11.9,1,1, 1.932, 10601.453, 133.469, 52521.771 18/11/30,05:40:19,18,09,1, 11.9,1,1, 1.932, 10601.439, 133.454, 52521.803 18/11/30,05:40:19,19,09,1, 11.9,1,1, 1.932, 10601.412, 133.447, 52521.828 18/11/30,05:40:20,00,10,1, 11.9,1,1, 1.934, 10601.411, 133.447, 52521.828 18/11/30,05:40:20,01,10,1, 11.9,1,1, 1.934, 10601.400, 133.405, 52521.801 18/11/30,05:40:20,02,10,1, 11.9,1,1, 1.934, 10601.413, 133.436, 52521.763 18/11/30,05:40:20,03,10,1, 11.9,1,1, 1.934, 10601.406, 133.456, 52521.765 18/11/30,05:40:20,04,10,1, 11.9,1,1, 1.934, 10601.421, 133.441, 52521.802 18/11/30,05:40:20,05,10,1, 11.9,1,1, 1.934, 10601.417, 133.453, 52521.752 18/11/30,05:40:20,06,10,1, 11.9,1,1, 1.934, 10601.426, 133.441, 52521.776 18/11/30,05:40:20,07,10,1, 11.9,1,1, 1.934, 10601.409, 133.441, 52521.798 18/11/30,05:40:20,08,10,1, 11.9,1,1, 1.934, 10601.399, 133.415, 52521.749 18/11/30,05:40:20,09,10,1, 11.9,1,1, 1.934, 10601.432, 133.406, 52521.688 18/11/30,05:40:20,10,10,1, 11.9,1,1, 1.934, 10601.410, 133.384, 52521.698 18/11/30,05:40:20,11,10,1, 11.9,1,1, 1.934, 10601.403, 133.372, 52521.654 18/11/30,05:40:20,12,10,1, 11.9,1,1, 1.934, 10601.393, 133.411, 52521.702 18/11/30,05:40:20,13,10,1, 11.9,1,1, 1.934, 10601.428, 133.409, 52521.756 18/11/30,05:40:20,14,10,1, 11.9,1,1, 1.934, 10601.423, 133.438, 52521.814 18/11/30,05:40:20,15,10,1, 11.9,1,1, 1.934, 10601.417, 133.394, 52521.831 18/11/30,05:40:20,16,10,1, 11.9,1,1, 1.934, 10601.433, 133.398, 52521.828 18/11/30,05:40:20,17,10,1, 11.9,1,1, 1.934, 10601.410, 133.389, 52521.814 18/11/30,05:40:20,18,10,1, 11.9,1,1, 1.934, 10601.400, 133.345, 52521.757 18/11/30,05:40:20,19,10,1, 11.9,1,1, 1.934, 10601.405, 133.346, 52521.712 18/11/30,05:40:21,00,09,1, 11.8,1,1, 1.931, 10601.403, 133.346, 52521.712 18/11/30,05:40:21,01,09,1, 11.8,1,1, 1.931, 10601.418, 133.339, 52521.727 18/11/30,05:40:21,02,09,1, 11.8,1,1, 1.931, 10601.405, 133.363, 52521.727 18/11/30,05:40:21,03,09,1, 11.8,1,1, 1.931, 10601.410, 133.325, 52521.780 18/11/30,05:40:21,04,09,1, 11.8,1,1, 1.931, 10601.443, 133.380, 52521.828 18/11/30,05:40:21,05,09,1, 11.8,1,1, 1.931, 10601.407, 133.379, 52521.831 18/11/30,05:40:21,06,09,1, 11.8,1,1, 1.931, 10601.396, 133.364, 52521.748 18/11/30,05:40:21,07,09,1, 11.8,1,1, 1.931, 10601.412, 133.317, 52521.754 18/11/30,05:40:21,08,09,1, 11.8,1,1, 1.931, 10601.393, 133.354, 52521.796 18/11/30,05:40:21,09,09,1, 11.8,1,1, 1.931, 10601.379, 133.313, 52521.739 18/11/30,05:40:21,10,09,1, 11.8,1,1, 1.931, 10601.375, 133.295, 52521.747 18/11/30,05:40:21,11,09,1, 11.8,1,1, 1.931, 10601.386, 133.342, 52521.835 18/11/30,05:40:21,12,09,1, 11.8,1,1, 1.931, 10601.365, 133.336, 52521.846 18/11/30,05:40:21,13,09,1, 11.8,1,1, 1.931, 10601.376, 133.348, 52521.899 18/11/30,05:40:21,14,09,1, 11.8,1,1, 1.931, 10601.337, 133.333, 52521.794 18/11/30,05:40:21,15,09,1, 11.8,1,1, 1.931, 10601.373, 133.335, 52521.783 18/11/30,05:40:21,16,09,1, 11.8,1,1, 1.931, 10601.361, 133.319, 52521.743 18/11/30,05:40:21,17,09,1, 11.8,1,1, 1.931, 10601.342, 133.276, 52521.704 18/11/30,05:40:21,18,09,1, 11.8,1,1, 1.931, 10601.357, 133.236, 52521.624 18/11/30,05:40:21,19,09,1, 11.8,1,1, 1.931, 10601.319, 133.297, 52521.821 18/11/30,05:40:22,00,10,1, 11.9,1,1, 1.934, 10601.311, 133.297, 52521.821 18/11/30,05:40:22,01,10,1, 11.9,1,1, 1.934, 10601.316, 133.283, 52521.723 18/11/30,05:40:22,02,10,1, 11.9,1,1, 1.934, 10601.337, 133.269, 52521.711 18/11/30,05:40:22,03,10,1, 11.9,1,1, 1.934, 10601.350, 133.283, 52521.711 18/11/30,05:40:22,04,10,1, 11.9,1,1, 1.934, 10601.345, 133.273, 52521.746 18/11/30,05:40:22,05,10,1, 11.9,1,1, 1.934, 10601.343, 133.275, 52521.723 18/11/30,05:40:22,06,10,1, 11.9,1,1, 1.934, 10601.347, 133.258, 52521.691 18/11/30,05:40:22,07,10,1, 11.9,1,1, 1.934, 10601.362, 133.263, 52521.761 18/11/30,05:40:22,08,10,1, 11.9,1,1, 1.934, 10601.353, 133.190, 52521.772 18/11/30,05:40:22,09,10,1, 11.9,1,1, 1.934, 10601.347, 133.183, 52521.763 18/11/30,05:40:22,10,10,1, 11.9,1,1, 1.934, 10601.353, 133.189, 52521.715 18/11/30,05:40:22,11,10,1, 11.9,1,1, 1.934, 10601.356, 133.211, 52521.719 18/11/30,05:40:22,12,10,1, 11.9,1,1, 1.934, 10601.352, 133.203, 52521.706 18/11/30,05:40:22,13,10,1, 11.9,1,1, 1.934, 10601.360, 133.207, 52521.731 18/11/30,05:40:22,14,10,1, 11.9,1,1, 1.934, 10601.375, 133.244, 52521.696 18/11/30,05:40:22,15,10,1, 11.9,1,1, 1.934, 10601.372, 133.219, 52521.747 18/11/30,05:40:22,16,10,1, 11.9,1,1, 1.934, 10601.371, 133.220, 52521.735 18/11/30,05:40:22,17,10,1, 11.9,1,1, 1.934, 10601.344, 133.198, 52521.798 18/11/30,05:40:22,18,10,1, 11.9,1,1, 1.934, 10601.356, 133.210, 52521.754 18/11/30,05:40:22,19,10,1, 11.9,1,1, 1.934, 10601.348, 133.167, 52521.722 18/11/30,05:40:23,00,10,1, 12.0,1,1, 1.936, 10601.344, 133.167, 52521.722 18/11/30,05:40:23,01,10,1, 12.0,1,1, 1.936, 10601.349, 133.182, 52521.725 18/11/30,05:40:23,02,10,1, 12.0,1,1, 1.936, 10601.397, 133.180, 52521.948 18/11/30,05:40:23,03,10,1, 12.0,1,1, 1.936, 10601.371, 133.149, 52521.688 18/11/30,05:40:23,04,10,1, 12.0,1,1, 1.936, 10601.351, 133.197, 52521.702 18/11/30,05:40:23,05,10,1, 12.0,1,1, 1.936, 10601.376, 133.193, 52521.837 18/11/30,05:40:23,06,10,1, 12.0,1,1, 1.936, 10601.354, 133.189, 52521.835 18/11/30,05:40:23,07,10,1, 12.0,1,1, 1.936, 10601.381, 133.170, 52521.784 18/11/30,05:40:23,08,10,1, 12.0,1,1, 1.936, 10601.335, 133.134, 52521.747 18/11/30,05:40:23,09,10,1, 12.0,1,1, 1.936, 10601.339, 133.146, 52521.727 18/11/30,05:40:23,10,10,1, 12.0,1,1, 1.936, 10601.346, 133.118, 52521.728 18/11/30,05:40:23,11,10,1, 12.0,1,1, 1.936, 10601.337, 133.111, 52521.763 18/11/30,05:40:23,12,10,1, 12.0,1,1, 1.936, 10601.332, 133.128, 52521.792 18/11/30,05:40:23,13,10,1, 12.0,1,1, 1.936, 10601.351, 133.158, 52521.793 18/11/30,05:40:23,14,10,1, 12.0,1,1, 1.936, 10601.361, 133.156, 52521.868 18/11/30,05:40:23,15,10,1, 12.0,1,1, 1.936, 10601.337, 133.183, 52521.871 18/11/30,05:40:23,16,10,1, 12.0,1,1, 1.936, 10601.347, 133.187, 52521.858 18/11/30,05:40:23,17,10,1, 12.0,1,1, 1.936, 10601.358, 133.179, 52521.817 18/11/30,05:40:23,18,10,1, 12.0,1,1, 1.936, 10601.320, 133.133, 52521.781 18/11/30,05:40:23,19,10,1, 12.0,1,1, 1.936, 10601.326, 133.112, 52521.797 18/11/30,05:40:24,00,10,1, 11.9,1,1, 1.933, 10601.319, 133.112, 52521.797 18/11/30,05:40:24,01,10,1, 11.9,1,1, 1.933, 10601.341, 133.107, 52521.813 18/11/30,05:40:24,02,10,1, 11.9,1,1, 1.933, 10601.318, 133.097, 52521.767 18/11/30,05:40:24,03,10,1, 11.9,1,1, 1.933, 10601.355, 133.108, 52521.786 18/11/30,05:40:24,04,10,1, 11.9,1,1, 1.933, 10601.341, 133.125, 52521.752 18/11/30,05:40:24,05,10,1, 11.9,1,1, 1.933, 10601.349, 133.116, 52521.744 18/11/30,05:40:24,06,10,1, 11.9,1,1, 1.933, 10601.344, 133.105, 52521.749 18/11/30,05:40:24,07,10,1, 11.9,1,1, 1.933, 10601.334, 133.081, 52521.813 18/11/30,05:40:24,08,10,1, 11.9,1,1, 1.933, 10601.330, 133.089, 52521.862 18/11/30,05:40:24,09,10,1, 11.9,1,1, 1.933, 10601.312, 133.088, 52521.835 18/11/30,05:40:24,10,10,1, 11.9,1,1, 1.933, 10601.321, 133.064, 52521.843 18/11/30,05:40:24,11,10,1, 11.9,1,1, 1.933, 10601.303, 133.053, 52521.848 18/11/30,05:40:24,12,10,1, 11.9,1,1, 1.933, 10601.323, 133.085, 52521.800 18/11/30,05:40:24,13,10,1, 11.9,1,1, 1.933, 10601.347, 133.073, 52521.775 18/11/30,05:40:24,14,10,1, 11.9,1,1, 1.933, 10601.348, 133.089, 52521.750 18/11/30,05:40:24,15,10,1, 11.9,1,1, 1.933, 10601.347, 133.066, 52521.790 18/11/30,05:40:24,16,10,1, 11.9,1,1, 1.933, 10601.327, 133.070, 52521.752 18/11/30,05:40:24,17,10,1, 11.9,1,1, 1.933, 10601.345, 133.043, 52521.765 18/11/30,05:40:24,18,10,1, 11.9,1,1, 1.933, 10601.313, 133.041, 52521.746 18/11/30,05:40:24,19,10,1, 11.9,1,1, 1.933, 10601.350, 133.039, 52521.747 18/11/30,05:40:25,00,10,1, 11.9,1,1, 1.934, 10601.344, 133.039, 52521.747 18/11/30,05:40:25,01,10,1, 11.9,1,1, 1.934, 10601.331, 133.001, 52521.804 18/11/30,05:40:25,02,10,1, 11.9,1,1, 1.934, 10601.358, 133.031, 52521.801 18/11/30,05:40:25,03,10,1, 11.9,1,1, 1.934, 10601.325, 133.058, 52521.831 18/11/30,05:40:25,04,10,1, 11.9,1,1, 1.934, 10601.350, 133.019, 52521.802 18/11/30,05:40:25,05,10,1, 11.9,1,1, 1.934, 10601.353, 133.028, 52521.859 18/11/30,05:40:25,06,10,1, 11.9,1,1, 1.934, 10601.326, 133.022, 52521.843 18/11/30,05:40:25,07,10,1, 11.9,1,1, 1.934, 10601.340, 132.988, 52521.816 18/11/30,05:40:25,08,10,1, 11.9,1,1, 1.934, 10601.351, 132.943, 52521.761 18/11/30,05:40:25,09,10,1, 11.9,1,1, 1.934, 10601.347, 132.967, 52521.723 18/11/30,05:40:25,10,10,1, 11.9,1,1, 1.934, 10601.338, 132.950, 52521.702 18/11/30,05:40:25,11,10,1, 11.9,1,1, 1.934, 10601.351, 132.945, 52521.736 18/11/30,05:40:25,12,10,1, 11.9,1,1, 1.934, 10601.362, 132.934, 52521.796 18/11/30,05:40:25,13,10,1, 11.9,1,1, 1.934, 10601.362, 132.972, 52521.867 18/11/30,05:40:25,14,10,1, 11.9,1,1, 1.934, 10601.388, 133.002, 52521.884 18/11/30,05:40:25,15,10,1, 11.9,1,1, 1.934, 10601.343, 132.988, 52521.911 18/11/30,05:40:25,16,10,1, 11.9,1,1, 1.934, 10601.328, 132.980, 52521.884 18/11/30,05:40:25,17,10,1, 11.9,1,1, 1.934, 10601.355, 132.953, 52521.875 18/11/30,05:40:25,18,10,1, 11.9,1,1, 1.934, 10601.317, 132.942, 52521.780 18/11/30,05:40:25,19,10,1, 11.9,1,1, 1.934, 10601.340, 132.901, 52521.797 18/11/30,05:40:26,00,10,1, 11.8,1,1, 1.933, 10601.336, 132.901, 52521.797 18/11/30,05:40:26,01,10,1, 11.8,1,1, 1.933, 10601.346, 132.925, 52521.823 18/11/30,05:40:26,02,10,1, 11.8,1,1, 1.933, 10601.363, 132.907, 52521.782 18/11/30,05:40:26,03,10,1, 11.8,1,1, 1.933, 10601.346, 132.900, 52521.780 18/11/30,05:40:26,04,10,1, 11.8,1,1, 1.933, 10601.359, 132.902, 52521.806 18/11/30,05:40:26,05,10,1, 11.8,1,1, 1.933, 10601.376, 132.918, 52521.833 18/11/30,05:40:26,06,10,1, 11.8,1,1, 1.933, 10601.354, 132.879, 52521.829 18/11/30,05:40:26,07,10,1, 11.8,1,1, 1.933, 10601.361, 132.866, 52521.830 18/11/30,05:40:26,08,10,1, 11.8,1,1, 1.933, 10601.367, 132.865, 52521.846 18/11/30,05:40:26,09,10,1, 11.8,1,1, 1.933, 10601.369, 132.845, 52521.836 18/11/30,05:40:26,10,10,1, 11.8,1,1, 1.933, 10601.345, 132.813, 52521.848 18/11/30,05:40:26,11,10,1, 11.8,1,1, 1.933, 10601.374, 132.842, 52521.856 18/11/30,05:40:26,12,10,1, 11.8,1,1, 1.933, 10601.359, 132.878, 52521.815 18/11/30,05:40:26,13,10,1, 11.8,1,1, 1.933, 10601.382, 132.843, 52521.810 18/11/30,05:40:26,14,10,1, 11.8,1,1, 1.933, 10601.369, 132.853, 52521.750 18/11/30,05:40:26,15,10,1, 11.8,1,1, 1.933, 10601.387, 132.871, 52521.746 18/11/30,05:40:26,16,10,1, 11.8,1,1, 1.933, 10601.380, 132.848, 52521.743 18/11/30,05:40:26,17,10,1, 11.8,1,1, 1.933, 10601.385, 132.829, 52521.761 18/11/30,05:40:26,18,10,1, 11.8,1,1, 1.933, 10601.377, 132.803, 52521.851 18/11/30,05:40:26,19,10,1, 11.8,1,1, 1.933, 10601.333, 132.825, 52521.882 18/11/30,05:40:27,00,10,1, 11.9,1,1, 1.931, 10601.327, 132.825, 52521.882 18/11/30,05:40:27,01,10,1, 11.9,1,1, 1.931, 10601.380, 132.827, 52521.850 18/11/30,05:40:27,02,10,1, 11.9,1,1, 1.931, 10601.385, 132.834, 52521.714 18/11/30,05:40:27,03,10,1, 11.9,1,1, 1.931, 10601.380, 132.834, 52521.926 18/11/30,05:40:27,04,10,1, 11.9,1,1, 1.931, 10601.433, 132.848, 52521.875 18/11/30,05:40:27,05,10,1, 11.9,1,1, 1.931, 10601.428, 132.842, 52521.876 18/11/30,05:40:27,06,10,1, 11.9,1,1, 1.931, 10601.439, 132.817, 52521.889 18/11/30,05:40:27,07,10,1, 11.9,1,1, 1.931, 10601.417, 132.826, 52521.895 18/11/30,05:40:27,08,10,1, 11.9,1,1, 1.931, 10601.409, 132.809, 52521.835 18/11/30,05:40:27,09,10,1, 11.9,1,1, 1.931, 10601.407, 132.778, 52521.816 18/11/30,05:40:27,10,10,1, 11.9,1,1, 1.931, 10601.408, 132.796, 52521.838 18/11/30,05:40:27,11,10,1, 11.9,1,1, 1.931, 10601.428, 132.807, 52521.851 18/11/30,05:40:27,12,10,1, 11.9,1,1, 1.931, 10601.397, 132.798, 52521.832 18/11/30,05:40:27,13,10,1, 11.9,1,1, 1.931, 10601.440, 132.808, 52521.865 18/11/30,05:40:27,14,10,1, 11.9,1,1, 1.931, 10601.415, 132.838, 52521.913 18/11/30,05:40:27,15,10,1, 11.9,1,1, 1.931, 10601.461, 132.852, 52521.924 18/11/30,05:40:27,16,10,1, 11.9,1,1, 1.931, 10601.437, 132.829, 52521.879 18/11/30,05:40:27,17,10,1, 11.9,1,1, 1.931, 10601.439, 132.832, 52521.869 18/11/30,05:40:27,18,10,1, 11.9,1,1, 1.931, 10601.435, 132.819, 52521.853 18/11/30,05:40:27,19,10,1, 11.9,1,1, 1.931, 10601.423, 132.782, 52521.803 18/11/30,05:40:28,00,10,1, 11.9,1,1, 1.934, 10601.419, 132.782, 52521.803 18/11/30,05:40:28,01,10,1, 11.9,1,1, 1.934, 10601.440, 132.790, 52521.830 18/11/30,05:40:28,02,10,1, 11.9,1,1, 1.934, 10601.464, 132.816, 52521.909 18/11/30,05:40:28,03,10,1, 11.9,1,1, 1.934, 10601.421, 132.789, 52521.990 18/11/30,05:40:28,04,10,1, 11.9,1,1, 1.934, 10601.484, 132.808, 52521.996 18/11/30,05:40:28,05,10,1, 11.9,1,1, 1.934, 10601.469, 132.806, 52522.030 18/11/30,05:40:28,06,10,1, 11.9,1,1, 1.934, 10601.440, 132.834, 52521.974 18/11/30,05:40:28,07,10,1, 11.9,1,1, 1.934, 10601.450, 132.794, 52521.887 18/11/30,05:40:28,08,10,1, 11.9,1,1, 1.934, 10601.472, 132.785, 52521.867 18/11/30,05:40:28,09,10,1, 11.9,1,1, 1.934, 10601.467, 132.773, 52521.838 18/11/30,05:40:28,10,10,1, 11.9,1,1, 1.934, 10601.442, 132.757, 52521.837 18/11/30,05:40:28,11,10,1, 11.9,1,1, 1.934, 10601.437, 132.745, 52521.838 18/11/30,05:40:28,12,10,1, 11.9,1,1, 1.934, 10601.458, 132.779, 52521.847 18/11/30,05:40:28,13,10,1, 11.9,1,1, 1.934, 10601.463, 132.786, 52521.869 18/11/30,05:40:28,14,10,1, 11.9,1,1, 1.934, 10601.455, 132.770, 52521.912 18/11/30,05:40:28,15,10,1, 11.9,1,1, 1.934, 10601.467, 132.789, 52521.930 18/11/30,05:40:28,16,10,1, 11.9,1,1, 1.934, 10601.452, 132.796, 52521.891 18/11/30,05:40:28,17,10,1, 11.9,1,1, 1.934, 10601.462, 132.779, 52521.923 18/11/30,05:40:28,18,10,1, 11.9,1,1, 1.934, 10601.441, 132.769, 52521.941 18/11/30,05:40:28,19,10,1, 11.9,1,1, 1.934, 10601.435, 132.742, 52521.984 18/11/30,05:40:29,00,09,1, 11.9,1,1, 1.932, 10601.428, 132.742, 52521.984 18/11/30,05:40:29,01,09,1, 11.9,1,1, 1.932, 10601.451, 132.741, 52521.932 18/11/30,05:40:29,02,09,1, 11.9,1,1, 1.932, 10601.427, 132.747, 52521.877 18/11/30,05:40:29,03,09,1, 11.9,1,1, 1.932, 10601.435, 132.780, 52521.879 18/11/30,05:40:29,04,09,1, 11.9,1,1, 1.932, 10601.451, 132.776, 52521.912 18/11/30,05:40:29,05,09,1, 11.9,1,1, 1.932, 10601.439, 132.781, 52521.892 18/11/30,05:40:29,06,09,1, 11.9,1,1, 1.932, 10601.451, 132.785, 52521.948 18/11/30,05:40:29,07,09,1, 11.9,1,1, 1.932, 10601.451, 132.789, 52522.023 18/11/30,05:40:29,08,09,1, 11.9,1,1, 1.932, 10601.474, 132.802, 52522.236 18/11/30,05:40:29,09,09,1, 11.9,1,1, 1.932, 10601.458, 132.730, 52521.910 18/11/30,05:40:29,10,09,1, 11.9,1,1, 1.932, 10601.478, 132.728, 52521.879 18/11/30,05:40:29,11,09,1, 11.9,1,1, 1.932, 10601.442, 132.734, 52521.887 18/11/30,05:40:29,12,09,1, 11.9,1,1, 1.932, 10601.472, 132.712, 52521.866 18/11/30,05:40:29,13,09,1, 11.9,1,1, 1.932, 10601.473, 132.728, 52521.818 18/11/30,05:40:29,14,09,1, 11.9,1,1, 1.932, 10601.480, 132.771, 52521.837 18/11/30,05:40:29,15,09,1, 11.9,1,1, 1.932, 10601.479, 132.762, 52521.888 18/11/30,05:40:29,16,09,1, 11.9,1,1, 1.932, 10601.501, 132.764, 52521.856 18/11/30,05:40:29,17,09,1, 11.9,1,1, 1.932, 10601.504, 132.752, 52522.029 18/11/30,05:40:29,18,09,1, 11.9,1,1, 1.932, 10601.514, 132.778, 52521.981 18/11/30,05:40:29,19,09,1, 11.9,1,1, 1.932, 10601.495, 132.780, 52522.007 18/11/30,05:40:30,00,09,1, 11.9,1,1, 1.931, 10601.494, 132.780, 52522.007 18/11/30,05:40:30,01,09,1, 11.9,1,1, 1.931, 10601.498, 132.758, 52521.940 18/11/30,05:40:30,02,09,1, 11.9,1,1, 1.931, 10601.534, 132.782, 52521.941 18/11/30,05:40:30,03,09,1, 11.9,1,1, 1.931, 10601.540, 132.779, 52521.953 18/11/30,05:40:30,04,09,1, 11.9,1,1, 1.931, 10601.526, 132.784, 52521.943 18/11/30,05:40:30,05,09,1, 11.9,1,1, 1.931, 10601.552, 132.797, 52521.922 18/11/30,05:40:30,06,09,1, 11.9,1,1, 1.931, 10601.559, 132.807, 52521.927 18/11/30,05:40:30,07,09,1, 11.9,1,1, 1.931, 10601.563, 132.778, 52521.938 18/11/30,05:40:30,08,09,1, 11.9,1,1, 1.931, 10601.574, 132.782, 52521.994 18/11/30,05:40:30,09,09,1, 11.9,1,1, 1.931, 10601.560, 132.762, 52521.971 18/11/30,05:40:30,10,09,1, 11.9,1,1, 1.931, 10601.537, 132.764, 52521.973 18/11/30,05:40:30,11,09,1, 11.9,1,1, 1.931, 10601.542, 132.757, 52522.016 18/11/30,05:40:30,12,09,1, 11.9,1,1, 1.931, 10601.536, 132.746, 52522.041 18/11/30,05:40:30,13,09,1, 11.9,1,1, 1.931, 10601.541, 132.796, 52522.068 18/11/30,05:40:30,14,09,1, 11.9,1,1, 1.931, 10601.545, 132.784, 52522.051 18/11/30,05:40:30,15,09,1, 11.9,1,1, 1.931, 10601.558, 132.776, 52522.021 18/11/30,05:40:30,16,09,1, 11.9,1,1, 1.931, 10601.566, 132.766, 52521.940 18/11/30,05:40:30,17,09,1, 11.9,1,1, 1.931, 10601.571, 132.770, 52521.949 18/11/30,05:40:30,18,09,1, 11.9,1,1, 1.931, 10601.557, 132.771, 52521.945 18/11/30,05:40:30,19,09,1, 11.9,1,1, 1.931, 10601.569, 132.717, 52521.952 18/11/30,05:40:31,00,10,1, 11.9,1,1, 1.933, 10601.561, 132.717, 52521.952 18/11/30,05:40:31,01,10,1, 11.9,1,1, 1.933, 10601.555, 132.731, 52522.113 18/11/30,05:40:31,02,10,1, 11.9,1,1, 1.933, 10601.537, 132.722, 52522.109 18/11/30,05:40:31,03,10,1, 11.9,1,1, 1.933, 10601.547, 132.703, 52522.099 18/11/30,05:40:31,04,10,1, 11.9,1,1, 1.933, 10601.555, 132.732, 52522.093 18/11/30,05:40:31,05,10,1, 11.9,1,1, 1.933, 10601.591, 132.737, 52522.066 18/11/30,05:40:31,06,10,1, 11.9,1,1, 1.933, 10601.555, 132.723, 52521.960 18/11/30,05:40:31,07,10,1, 11.9,1,1, 1.933, 10601.567, 132.717, 52521.969 18/11/30,05:40:31,08,10,1, 11.9,1,1, 1.933, 10601.563, 132.711, 52521.951 18/11/30,05:40:31,09,10,1, 11.9,1,1, 1.933, 10601.570, 132.679, 52521.943 18/11/30,05:40:31,10,10,1, 11.9,1,1, 1.933, 10601.560, 132.671, 52521.936 18/11/30,05:40:31,11,10,1, 11.9,1,1, 1.933, 10601.585, 132.694, 52522.000 18/11/30,05:40:31,12,10,1, 11.9,1,1, 1.933, 10601.579, 132.675, 52522.050 18/11/30,05:40:31,13,10,1, 11.9,1,1, 1.933, 10601.595, 132.690, 52522.032 18/11/30,05:40:31,14,10,1, 11.9,1,1, 1.933, 10601.582, 132.707, 52522.049 18/11/30,05:40:31,15,10,1, 11.9,1,1, 1.933, 10601.596, 132.733, 52522.112 18/11/30,05:40:31,16,10,1, 11.9,1,1, 1.933, 10601.630, 132.754, 52522.073 18/11/30,05:40:31,17,10,1, 11.9,1,1, 1.933, 10601.630, 132.723, 52522.068 18/11/30,05:40:31,18,10,1, 11.9,1,1, 1.933, 10601.609, 132.727, 52522.034 18/11/30,05:40:31,19,10,1, 11.9,1,1, 1.933, 10601.616, 132.725, 52522.027 18/11/30,05:40:32,00,09,1, 11.9,1,1, 1.933, 10601.611, 132.725, 52522.027 18/11/30,05:40:32,01,09,1, 11.9,1,1, 1.933, 10601.615, 132.702, 52521.898 18/11/30,05:40:32,02,09,1, 11.9,1,1, 1.933, 10601.614, 132.702, 52521.915 18/11/30,05:40:32,03,09,1, 11.9,1,1, 1.933, 10601.623, 132.698, 52521.976 18/11/30,05:40:32,04,09,1, 11.9,1,1, 1.933, 10601.629, 132.696, 52522.034 18/11/30,05:40:32,05,09,1, 11.9,1,1, 1.933, 10601.676, 132.700, 52522.119 18/11/30,05:40:32,06,09,1, 11.9,1,1, 1.933, 10601.650, 132.719, 52522.150 18/11/30,05:40:32,07,09,1, 11.9,1,1, 1.933, 10601.664, 132.718, 52522.165 18/11/30,05:40:32,08,09,1, 11.9,1,1, 1.933, 10601.676, 132.693, 52522.090 18/11/30,05:40:32,09,09,1, 11.9,1,1, 1.933, 10601.669, 132.690, 52522.031 18/11/30,05:40:32,10,09,1, 11.9,1,1, 1.933, 10601.674, 132.694, 52521.963 18/11/30,05:40:32,11,09,1, 11.9,1,1, 1.933, 10601.676, 132.694, 52521.961 18/11/30,05:40:32,12,09,1, 11.9,1,1, 1.933, 10601.670, 132.678, 52521.968 18/11/30,05:40:32,13,09,1, 11.9,1,1, 1.933, 10601.693, 132.701, 52522.042 18/11/30,05:40:32,14,09,1, 11.9,1,1, 1.933, 10601.719, 132.733, 52522.134 18/11/30,05:40:32,15,09,1, 11.9,1,1, 1.933, 10601.702, 132.748, 52522.190 18/11/30,05:40:32,16,09,1, 11.9,1,1, 1.933, 10601.710, 132.701, 52522.213 18/11/30,05:40:32,17,09,1, 11.9,1,1, 1.933, 10601.720, 132.751, 52522.202 18/11/30,05:40:32,18,09,1, 11.9,1,1, 1.933, 10601.734, 132.709, 52522.149 18/11/30,05:40:32,19,09,1, 11.9,1,1, 1.933, 10601.698, 132.678, 52522.078 18/11/30,05:40:33,00,10,1, 11.9,1,1, 1.931, 10601.695, 132.678, 52522.078 18/11/30,05:40:33,01,10,1, 11.9,1,1, 1.931, 10601.719, 132.663, 52522.046 18/11/30,05:40:33,02,10,1, 11.9,1,1, 1.931, 10601.684, 132.660, 52522.021 18/11/30,05:40:33,03,10,1, 11.9,1,1, 1.931, 10601.694, 132.643, 52522.094 18/11/30,05:40:33,04,10,1, 11.9,1,1, 1.931, 10601.705, 132.683, 52522.145 18/11/30,05:40:33,05,10,1, 11.9,1,1, 1.931, 10601.753, 132.692, 52522.157 18/11/30,05:40:33,06,10,1, 11.9,1,1, 1.931, 10601.735, 132.666, 52522.128 18/11/30,05:40:33,07,10,1, 11.9,1,1, 1.931, 10601.736, 132.689, 52522.136 18/11/30,05:40:33,08,10,1, 11.9,1,1, 1.931, 10601.759, 132.669, 52522.137 18/11/30,05:40:33,09,10,1, 11.9,1,1, 1.931, 10601.715, 132.688, 52522.152 18/11/30,05:40:33,10,10,1, 11.9,1,1, 1.931, 10601.714, 132.657, 52522.153 18/11/30,05:40:33,11,10,1, 11.9,1,1, 1.931, 10601.718, 132.647, 52522.144 18/11/30,05:40:33,12,10,1, 11.9,1,1, 1.931, 10601.728, 132.635, 52522.128 18/11/30,05:40:33,13,10,1, 11.9,1,1, 1.931, 10601.729, 132.652, 52522.096 18/11/30,05:40:33,14,10,1, 11.9,1,1, 1.931, 10601.739, 132.675, 52522.105 18/11/30,05:40:33,15,10,1, 11.9,1,1, 1.931, 10601.752, 132.658, 52522.076 18/11/30,05:40:33,16,10,1, 11.9,1,1, 1.931, 10601.762, 132.692, 52522.096 18/11/30,05:40:33,17,10,1, 11.9,1,1, 1.931, 10601.759, 132.705, 52522.196 18/11/30,05:40:33,18,10,1, 11.9,1,1, 1.931, 10601.733, 132.699, 52522.204 18/11/30,05:40:33,19,10,1, 11.9,1,1, 1.931, 10601.770, 132.688, 52522.232 18/11/30,05:40:34,00,09,1, 11.8,1,1, 1.934, 10601.770, 132.688, 52522.232 18/11/30,05:40:34,01,09,1, 11.8,1,1, 1.934, 10601.787, 132.683, 52522.132 18/11/30,05:40:34,02,09,1, 11.8,1,1, 1.934, 10601.772, 132.651, 52522.044 18/11/30,05:40:34,03,09,1, 11.8,1,1, 1.934, 10601.791, 132.682, 52522.071 18/11/30,05:40:34,04,09,1, 11.8,1,1, 1.934, 10601.794, 132.678, 52522.043 18/11/30,05:40:34,05,09,1, 11.8,1,1, 1.934, 10601.802, 132.692, 52522.096 18/11/30,05:40:34,06,09,1, 11.8,1,1, 1.934, 10601.797, 132.723, 52522.170 18/11/30,05:40:34,07,09,1, 11.8,1,1, 1.934, 10601.801, 132.740, 52522.272 18/11/30,05:40:34,08,09,1, 11.8,1,1, 1.934, 10601.852, 132.729, 52522.281 18/11/30,05:40:34,09,09,1, 11.8,1,1, 1.934, 10601.828, 132.710, 52522.259 18/11/30,05:40:34,10,09,1, 11.8,1,1, 1.934, 10601.827, 132.714, 52522.251 18/11/30,05:40:34,11,09,1, 11.8,1,1, 1.934, 10601.824, 132.711, 52522.179 18/11/30,05:40:34,12,09,1, 11.8,1,1, 1.934, 10601.836, 132.675, 52522.095 18/11/30,05:40:34,13,09,1, 11.8,1,1, 1.934, 10601.841, 132.701, 52522.055 18/11/30,05:40:34,14,09,1, 11.8,1,1, 1.934, 10601.865, 132.708, 52522.130 18/11/30,05:40:34,15,09,1, 11.8,1,1, 1.934, 10601.885, 132.734, 52522.173 18/11/30,05:40:34,16,09,1, 11.8,1,1, 1.934, 10601.850, 132.734, 52522.263 18/11/30,05:40:34,17,09,1, 11.8,1,1, 1.934, 10601.879, 132.748, 52522.261 18/11/30,05:40:34,18,09,1, 11.8,1,1, 1.934, 10601.888, 132.744, 52522.289 18/11/30,05:40:34,19,09,1, 11.8,1,1, 1.934, 10601.871, 132.711, 52522.278 18/11/30,05:40:35,00,10,1, 11.9,1,1, 1.931, 10601.870, 132.711, 52522.278 18/11/30,05:40:35,01,10,1, 11.9,1,1, 1.931, 10601.862, 132.695, 52522.268 18/11/30,05:40:35,02,10,1, 11.9,1,1, 1.931, 10601.850, 132.694, 52522.271 18/11/30,05:40:35,03,10,1, 11.9,1,1, 1.931, 10601.850, 132.691, 52522.291 18/11/30,05:40:35,04,10,1, 11.9,1,1, 1.931, 10601.884, 132.672, 52522.166 18/11/30,05:40:35,05,10,1, 11.9,1,1, 1.931, 10601.874, 132.692, 52522.196 18/11/30,05:40:35,06,10,1, 11.9,1,1, 1.931, 10601.863, 132.712, 52522.186 18/11/30,05:40:35,07,10,1, 11.9,1,1, 1.931, 10601.874, 132.696, 52522.174 18/11/30,05:40:35,08,10,1, 11.9,1,1, 1.931, 10601.881, 132.712, 52522.180 18/11/30,05:40:35,09,10,1, 11.9,1,1, 1.931, 10601.878, 132.705, 52522.239 18/11/30,05:40:35,10,10,1, 11.9,1,1, 1.931, 10601.910, 132.711, 52522.277 18/11/30,05:40:35,11,10,1, 11.9,1,1, 1.931, 10601.889, 132.693, 52522.303 18/11/30,05:40:35,12,10,1, 11.9,1,1, 1.931, 10601.847, 132.699, 52522.335 18/11/30,05:40:35,13,10,1, 11.9,1,1, 1.931, 10601.885, 132.723, 52522.310 18/11/30,05:40:35,14,10,1, 11.9,1,1, 1.931, 10601.889, 132.737, 52522.304 18/11/30,05:40:35,15,10,1, 11.9,1,1, 1.931, 10601.908, 132.712, 52522.262 18/11/30,05:40:35,16,10,1, 11.9,1,1, 1.931, 10601.917, 132.735, 52522.236 18/11/30,05:40:35,17,10,1, 11.9,1,1, 1.931, 10601.922, 132.747, 52522.183 18/11/30,05:40:35,18,10,1, 11.9,1,1, 1.931, 10601.914, 132.739, 52522.208 18/11/30,05:40:35,19,10,1, 11.9,1,1, 1.931, 10601.956, 132.735, 52522.265 18/11/30,05:40:36,00,10,1, 11.9,1,1, 1.931, 10601.953, 132.735, 52522.265 18/11/30,05:40:36,01,10,1, 11.9,1,1, 1.931, 10601.923, 132.742, 52522.353 18/11/30,05:40:36,02,10,1, 11.9,1,1, 1.931, 10601.936, 132.725, 52522.334 18/11/30,05:40:36,03,10,1, 11.9,1,1, 1.931, 10601.957, 132.737, 52522.281 18/11/30,05:40:36,04,10,1, 11.9,1,1, 1.931, 10601.952, 132.762, 52522.263 18/11/30,05:40:36,05,10,1, 11.9,1,1, 1.931, 10601.970, 132.721, 52521.985 18/11/30,05:40:36,06,10,1, 11.9,1,1, 1.931, 10601.963, 132.765, 52522.250 18/11/30,05:40:36,07,10,1, 11.9,1,1, 1.931, 10601.961, 132.768, 52522.062 18/11/30,05:40:36,08,10,1, 11.9,1,1, 1.931, 10601.993, 132.799, 52522.354 18/11/30,05:40:36,09,10,1, 11.9,1,1, 1.931, 10601.967, 132.795, 52522.339 18/11/30,05:40:36,10,10,1, 11.9,1,1, 1.931, 10601.975, 132.760, 52522.340 18/11/30,05:40:36,11,10,1, 11.9,1,1, 1.931, 10601.984, 132.774, 52522.349 18/11/30,05:40:36,12,10,1, 11.9,1,1, 1.931, 10601.974, 132.775, 52522.302 18/11/30,05:40:36,13,10,1, 11.9,1,1, 1.931, 10601.976, 132.769, 52522.278 18/11/30,05:40:36,14,10,1, 11.9,1,1, 1.931, 10601.986, 132.770, 52522.253 18/11/30,05:40:36,15,10,1, 11.9,1,1, 1.931, 10601.980, 132.812, 52522.239 18/11/30,05:40:36,16,10,1, 11.9,1,1, 1.931, 10602.008, 132.771, 52522.245 18/11/30,05:40:36,17,10,1, 11.9,1,1, 1.931, 10601.999, 132.805, 52522.299 18/11/30,05:40:36,18,10,1, 11.9,1,1, 1.931, 10602.001, 132.828, 52522.359 18/11/30,05:40:36,19,10,1, 11.9,1,1, 1.931, 10602.022, 132.774, 52522.395 18/11/30,05:40:37,00,09,1, 11.9,1,1, 1.935, 10602.020, 132.774, 52522.395 18/11/30,05:40:37,01,09,1, 11.9,1,1, 1.935, 10601.997, 132.767, 52522.390 18/11/30,05:40:37,02,09,1, 11.9,1,1, 1.935, 10602.015, 132.771, 52522.335 18/11/30,05:40:37,03,09,1, 11.9,1,1, 1.935, 10601.991, 132.736, 52522.327 18/11/30,05:40:37,04,09,1, 11.9,1,1, 1.935, 10601.998, 132.742, 52522.306 18/11/30,05:40:37,05,09,1, 11.9,1,1, 1.935, 10602.035, 132.758, 52522.290 18/11/30,05:40:37,06,09,1, 11.9,1,1, 1.935, 10602.027, 132.756, 52522.336 18/11/30,05:40:37,07,09,1, 11.9,1,1, 1.935, 10602.051, 132.784, 52522.314 18/11/30,05:40:37,08,09,1, 11.9,1,1, 1.935, 10602.065, 132.766, 52522.310 18/11/30,05:40:37,09,09,1, 11.9,1,1, 1.935, 10602.029, 132.762, 52522.281 18/11/30,05:40:37,10,09,1, 11.9,1,1, 1.935, 10602.031, 132.764, 52522.344 18/11/30,05:40:37,11,09,1, 11.9,1,1, 1.935, 10602.047, 132.743, 52522.355 18/11/30,05:40:37,12,09,1, 11.9,1,1, 1.935, 10602.046, 132.773, 52522.417 18/11/30,05:40:37,13,09,1, 11.9,1,1, 1.935, 10602.034, 132.793, 52522.428 18/11/30,05:40:37,14,09,1, 11.9,1,1, 1.935, 10602.039, 132.764, 52522.463 18/11/30,05:40:37,15,09,1, 11.9,1,1, 1.935, 10602.032, 132.796, 52522.427 18/11/30,05:40:37,16,09,1, 11.9,1,1, 1.935, 10602.043, 132.796, 52522.339 18/11/30,05:40:37,17,09,1, 11.9,1,1, 1.935, 10602.061, 132.815, 52522.320 18/11/30,05:40:37,18,09,1, 11.9,1,1, 1.935, 10602.059, 132.801, 52522.256 18/11/30,05:40:37,19,09,1, 11.9,1,1, 1.935, 10602.061, 132.795, 52522.244 18/11/30,05:40:38,00,10,1, 11.9,1,1, 1.934, 10602.053, 132.795, 52522.244 18/11/30,05:40:38,01,10,1, 11.9,1,1, 1.934, 10602.058, 132.825, 52522.269 18/11/30,05:40:38,02,10,1, 11.9,1,1, 1.934, 10602.025, 132.807, 52522.397 18/11/30,05:40:38,03,10,1, 11.9,1,1, 1.934, 10602.045, 132.783, 52522.413 18/11/30,05:40:38,04,10,1, 11.9,1,1, 1.934, 10602.057, 132.806, 52522.390 18/11/30,05:40:38,05,10,1, 11.9,1,1, 1.934, 10602.069, 132.837, 52522.380 18/11/30,05:40:38,06,10,1, 11.9,1,1, 1.934, 10602.105, 132.824, 52522.349 18/11/30,05:40:38,07,10,1, 11.9,1,1, 1.934, 10602.073, 132.845, 52522.283 18/11/30,05:40:38,08,10,1, 11.9,1,1, 1.934, 10602.117, 132.868, 52522.299 18/11/30,05:40:38,09,10,1, 11.9,1,1, 1.934, 10602.085, 132.838, 52522.333 18/11/30,05:40:38,10,10,1, 11.9,1,1, 1.934, 10602.103, 132.839, 52522.399 18/11/30,05:40:38,11,10,1, 11.9,1,1, 1.934, 10602.085, 132.818, 52522.302 18/11/30,05:40:38,12,10,1, 11.9,1,1, 1.934, 10602.054, 132.859, 52522.530 18/11/30,05:40:38,13,10,1, 11.9,1,1, 1.934, 10602.097, 132.842, 52522.501 18/11/30,05:40:38,14,10,1, 11.9,1,1, 1.934, 10602.100, 132.832, 52522.435 18/11/30,05:40:38,15,10,1, 11.9,1,1, 1.934, 10602.107, 132.824, 52522.355 18/11/30,05:40:38,16,10,1, 11.9,1,1, 1.934, 10602.154, 132.862, 52522.331 18/11/30,05:40:38,17,10,1, 11.9,1,1, 1.934, 10602.101, 132.830, 52522.367 18/11/30,05:40:38,18,10,1, 11.9,1,1, 1.934, 10602.132, 132.863, 52522.415 18/11/30,05:40:38,19,10,1, 11.9,1,1, 1.934, 10602.130, 132.870, 52522.523 18/11/30,05:40:39,00,09,1, 11.8,1,1, 1.937, 10602.129, 132.870, 52522.523 18/11/30,05:40:39,01,09,1, 11.8,1,1, 1.937, 10602.118, 132.816, 52522.530 18/11/30,05:40:39,02,09,1, 11.8,1,1, 1.937, 10602.129, 132.832, 52522.460 18/11/30,05:40:39,03,09,1, 11.8,1,1, 1.937, 10602.150, 132.800, 52522.434 18/11/30,05:40:39,04,09,1, 11.8,1,1, 1.937, 10602.147, 132.801, 52522.389 18/11/30,05:40:39,05,09,1, 11.8,1,1, 1.937, 10602.159, 132.809, 52522.385 18/11/30,05:40:39,06,09,1, 11.8,1,1, 1.937, 10602.155, 132.858, 52522.402 18/11/30,05:40:39,07,09,1, 11.8,1,1, 1.937, 10602.168, 132.845, 52522.426 18/11/30,05:40:39,08,09,1, 11.8,1,1, 1.937, 10602.165, 132.839, 52522.451 18/11/30,05:40:39,09,09,1, 11.8,1,1, 1.937, 10602.139, 132.845, 52522.479 18/11/30,05:40:39,10,09,1, 11.8,1,1, 1.937, 10602.170, 132.830, 52522.483 18/11/30,05:40:39,11,09,1, 11.8,1,1, 1.937, 10602.154, 132.835, 52522.494 18/11/30,05:40:39,12,09,1, 11.8,1,1, 1.937, 10602.131, 132.802, 52522.472 18/11/30,05:40:39,13,09,1, 11.8,1,1, 1.937, 10602.141, 132.807, 52522.473 18/11/30,05:40:39,14,09,1, 11.8,1,1, 1.937, 10602.160, 132.846, 52522.456 18/11/30,05:40:39,15,09,1, 11.8,1,1, 1.937, 10602.173, 132.865, 52522.488 18/11/30,05:40:39,16,09,1, 11.8,1,1, 1.937, 10602.160, 132.855, 52522.455 18/11/30,05:40:39,17,09,1, 11.8,1,1, 1.937, 10602.194, 132.880, 52522.434 18/11/30,05:40:39,18,09,1, 11.8,1,1, 1.937, 10602.196, 132.879, 52522.409 18/11/30,05:40:39,19,09,1, 11.8,1,1, 1.937, 10602.168, 132.868, 52522.411 18/11/30,05:40:40,00,09,1, 12.0,1,1, 1.935, 10602.162, 132.868, 52522.411 18/11/30,05:40:40,01,09,1, 12.0,1,1, 1.935, 10602.183, 132.854, 52522.416 18/11/30,05:40:40,02,09,1, 12.0,1,1, 1.935, 10602.178, 132.877, 52522.495 18/11/30,05:40:40,03,09,1, 12.0,1,1, 1.935, 10602.181, 132.854, 52522.520 18/11/30,05:40:40,04,09,1, 12.0,1,1, 1.935, 10602.160, 132.873, 52522.514 18/11/30,05:40:40,05,09,1, 12.0,1,1, 1.935, 10602.181, 132.891, 52522.527 18/11/30,05:40:40,06,09,1, 12.0,1,1, 1.935, 10602.206, 132.898, 52522.471 18/11/30,05:40:40,07,09,1, 12.0,1,1, 1.935, 10602.193, 132.889, 52522.407 18/11/30,05:40:40,08,09,1, 12.0,1,1, 1.935, 10602.190, 132.885, 52522.349 18/11/30,05:40:40,09,09,1, 12.0,1,1, 1.935, 10602.209, 132.901, 52522.400 18/11/30,05:40:40,10,09,1, 12.0,1,1, 1.935, 10602.217, 132.903, 52522.433 18/11/30,05:40:40,11,09,1, 12.0,1,1, 1.935, 10602.207, 132.891, 52522.509 18/11/30,05:40:40,12,09,1, 12.0,1,1, 1.935, 10602.181, 132.886, 52522.550 18/11/30,05:40:40,13,09,1, 12.0,1,1, 1.935, 10602.170, 132.898, 52522.521 18/11/30,05:40:40,14,09,1, 12.0,1,1, 1.935, 10602.198, 132.882, 52522.546 18/11/30,05:40:40,15,09,1, 12.0,1,1, 1.935, 10602.209, 132.897, 52522.501 18/11/30,05:40:40,16,09,1, 12.0,1,1, 1.935, 10602.214, 132.900, 52522.470 18/11/30,05:40:40,17,09,1, 12.0,1,1, 1.935, 10602.231, 132.916, 52522.392 18/11/30,05:40:40,18,09,1, 12.0,1,1, 1.935, 10602.213, 132.905, 52522.404 18/11/30,05:40:40,19,09,1, 12.0,1,1, 1.935, 10602.223, 132.922, 52522.466 18/11/30,05:40:41,00,09,1, 11.8,1,1, 1.935, 10602.220, 132.922, 52522.466 18/11/30,05:40:41,01,09,1, 11.8,1,1, 1.935, 10602.204, 132.919, 52522.571 18/11/30,05:40:41,02,09,1, 11.8,1,1, 1.935, 10602.211, 132.911, 52522.594 18/11/30,05:40:41,03,09,1, 11.8,1,1, 1.935, 10602.229, 132.892, 52522.524 18/11/30,05:40:41,04,09,1, 11.8,1,1, 1.935, 10602.217, 132.938, 52522.456 18/11/30,05:40:41,05,09,1, 11.8,1,1, 1.935, 10602.222, 132.924, 52522.377 18/11/30,05:40:41,06,09,1, 11.8,1,1, 1.935, 10602.245, 132.923, 52522.378 18/11/30,05:40:41,07,09,1, 11.8,1,1, 1.935, 10602.260, 132.946, 52522.415 18/11/30,05:40:41,08,09,1, 11.8,1,1, 1.935, 10602.256, 132.952, 52522.496 18/11/30,05:40:41,09,09,1, 11.8,1,1, 1.935, 10602.231, 132.974, 52522.781 18/11/30,05:40:41,10,09,1, 11.8,1,1, 1.935, 10602.266, 132.936, 52522.619 18/11/30,05:40:41,11,09,1, 11.8,1,1, 1.935, 10602.241, 132.929, 52522.545 18/11/30,05:40:41,12,09,1, 11.8,1,1, 1.935, 10602.250, 132.938, 52522.563 18/11/30,05:40:41,13,09,1, 11.8,1,1, 1.935, 10602.227, 132.913, 52522.472 18/11/30,05:40:41,14,09,1, 11.8,1,1, 1.935, 10602.236, 132.925, 52522.436 18/11/30,05:40:41,15,09,1, 11.8,1,1, 1.935, 10602.264, 132.965, 52522.451 18/11/30,05:40:41,16,09,1, 11.8,1,1, 1.935, 10602.261, 132.979, 52522.469 18/11/30,05:40:41,17,09,1, 11.8,1,1, 1.935, 10602.265, 132.991, 52522.485 18/11/30,05:40:41,18,09,1, 11.8,1,1, 1.935, 10602.272, 132.964, 52522.544 18/11/30,05:40:41,19,09,1, 11.8,1,1, 1.935, 10602.275, 132.987, 52522.553 18/11/30,05:40:42,00,09,1, 11.9,1,1, 1.931, 10602.270, 132.987, 52522.553 18/11/30,05:40:42,01,09,1, 11.9,1,1, 1.931, 10602.250, 132.919, 52522.576 18/11/30,05:40:42,02,09,1, 11.9,1,1, 1.931, 10602.263, 132.941, 52522.504 18/11/30,05:40:42,03,09,1, 11.9,1,1, 1.931, 10602.262, 132.959, 52522.514 18/11/30,05:40:42,04,09,1, 11.9,1,1, 1.931, 10602.254, 132.952, 52522.488 18/11/30,05:40:42,05,09,1, 11.9,1,1, 1.931, 10602.284, 132.951, 52522.441 18/11/30,05:40:42,06,09,1, 11.9,1,1, 1.931, 10602.264, 132.967, 52522.495 18/11/30,05:40:42,07,09,1, 11.9,1,1, 1.931, 10602.279, 132.988, 52522.521 18/11/30,05:40:42,08,09,1, 11.9,1,1, 1.931, 10602.289, 132.979, 52522.520 18/11/30,05:40:42,09,09,1, 11.9,1,1, 1.931, 10602.254, 132.981, 52522.520 18/11/30,05:40:42,10,09,1, 11.9,1,1, 1.931, 10602.247, 132.993, 52522.519 18/11/30,05:40:42,11,09,1, 11.9,1,1, 1.931, 10602.278, 132.930, 52522.484 18/11/30,05:40:42,12,09,1, 11.9,1,1, 1.931, 10602.275, 132.931, 52522.525 18/11/30,05:40:42,13,09,1, 11.9,1,1, 1.931, 10602.285, 132.950, 52522.536 18/11/30,05:40:42,14,09,1, 11.9,1,1, 1.931, 10602.300, 132.943, 52522.549 18/11/30,05:40:42,15,09,1, 11.9,1,1, 1.931, 10602.287, 132.964, 52522.533 18/11/30,05:40:42,16,09,1, 11.9,1,1, 1.931, 10602.308, 132.972, 52522.551 18/11/30,05:40:42,17,09,1, 11.9,1,1, 1.931, 10602.326, 133.001, 52522.548 18/11/30,05:40:42,18,09,1, 11.9,1,1, 1.931, 10602.314, 132.990, 52522.571 18/11/30,05:40:42,19,09,1, 11.9,1,1, 1.931, 10602.317, 132.982, 52522.587 18/11/30,05:40:43,00,09,1, 11.8,1,1, 1.930, 10602.312, 132.982, 52522.587 18/11/30,05:40:43,01,09,1, 11.8,1,1, 1.930, 10602.310, 132.975, 52522.601 18/11/30,05:40:43,02,09,1, 11.8,1,1, 1.930, 10602.309, 132.980, 52522.644 18/11/30,05:40:43,03,09,1, 11.8,1,1, 1.930, 10602.321, 132.945, 52522.461 18/11/30,05:40:43,04,09,1, 11.8,1,1, 1.930, 10602.321, 132.973, 52522.439 18/11/30,05:40:43,05,09,1, 11.8,1,1, 1.930, 10602.311, 132.976, 52522.426 18/11/30,05:40:43,06,09,1, 11.8,1,1, 1.930, 10602.340, 132.996, 52522.503 18/11/30,05:40:43,07,09,1, 11.8,1,1, 1.930, 10602.365, 133.019, 52522.575 18/11/30,05:40:43,08,09,1, 11.8,1,1, 1.930, 10602.346, 133.025, 52522.625 18/11/30,05:40:43,09,09,1, 11.8,1,1, 1.930, 10602.324, 133.019, 52522.688 18/11/30,05:40:43,10,09,1, 11.8,1,1, 1.930, 10602.350, 133.004, 52522.720 18/11/30,05:40:43,11,09,1, 11.8,1,1, 1.930, 10602.322, 133.012, 52522.629 18/11/30,05:40:43,12,09,1, 11.8,1,1, 1.930, 10602.366, 133.006, 52522.546 18/11/30,05:40:43,13,09,1, 11.8,1,1, 1.930, 10602.325, 132.974, 52522.522 18/11/30,05:40:43,14,09,1, 11.8,1,1, 1.930, 10602.344, 132.976, 52522.476 18/11/30,05:40:43,15,09,1, 11.8,1,1, 1.930, 10602.352, 133.010, 52522.469 18/11/30,05:40:43,16,09,1, 11.8,1,1, 1.930, 10602.371, 133.023, 52522.545 18/11/30,05:40:43,17,09,1, 11.8,1,1, 1.930, 10602.371, 133.023, 52522.606 18/11/30,05:40:43,18,09,1, 11.8,1,1, 1.930, 10602.369, 133.044, 52522.918 18/11/30,05:40:43,19,09,1, 11.8,1,1, 1.930, 10602.373, 133.037, 52522.606 18/11/30,05:40:44,00,09,1, 11.8,1,1, 1.935, 10602.371, 133.037, 52522.606 18/11/30,05:40:44,01,09,1, 11.8,1,1, 1.935, 10602.374, 132.991, 52522.546 18/11/30,05:40:44,02,09,1, 11.8,1,1, 1.935, 10602.377, 132.999, 52522.548 18/11/30,05:40:44,03,09,1, 11.8,1,1, 1.935, 10602.345, 133.005, 52522.454 18/11/30,05:40:44,04,09,1, 11.8,1,1, 1.935, 10602.366, 132.955, 52522.435 18/11/30,05:40:44,05,09,1, 11.8,1,1, 1.935, 10602.381, 132.958, 52522.495 18/11/30,05:40:44,06,09,1, 11.8,1,1, 1.935, 10602.376, 133.000, 52522.632 18/11/30,05:40:44,07,09,1, 11.8,1,1, 1.935, 10602.382, 133.038, 52522.747 18/11/30,05:40:44,08,09,1, 11.8,1,1, 1.935, 10602.387, 133.032, 52522.738 18/11/30,05:40:44,09,09,1, 11.8,1,1, 1.935, 10602.410, 133.051, 52522.705 18/11/30,05:40:44,10,09,1, 11.8,1,1, 1.935, 10602.368, 133.034, 52522.653 18/11/30,05:40:44,11,09,1, 11.8,1,1, 1.935, 10602.390, 133.019, 52522.505 18/11/30,05:40:44,12,09,1, 11.8,1,1, 1.935, 10602.388, 132.999, 52522.471 18/11/30,05:40:44,13,09,1, 11.8,1,1, 1.935, 10602.365, 132.994, 52522.469 18/11/30,05:40:44,14,09,1, 11.8,1,1, 1.935, 10602.387, 133.009, 52522.566 18/11/30,05:40:44,15,09,1, 11.8,1,1, 1.935, 10602.394, 133.010, 52522.611 18/11/30,05:40:44,16,09,1, 11.8,1,1, 1.935, 10602.387, 133.016, 52522.705 18/11/30,05:40:44,17,09,1, 11.8,1,1, 1.935, 10602.404, 133.045, 52522.760 18/11/30,05:40:44,18,09,1, 11.8,1,1, 1.935, 10602.404, 133.074, 52522.709 18/11/30,05:40:44,19,09,1, 11.8,1,1, 1.935, 10602.412, 133.031, 52522.634 18/11/30,05:40:45,00,10,1, 11.9,1,1, 1.937, 10602.404, 133.031, 52522.634 18/11/30,05:40:45,01,10,1, 11.9,1,1, 1.937, 10602.412, 133.052, 52522.467 18/11/30,05:40:45,02,10,1, 11.9,1,1, 1.937, 10602.410, 133.029, 52522.498 18/11/30,05:40:45,03,10,1, 11.9,1,1, 1.937, 10602.437, 133.001, 52522.564 18/11/30,05:40:45,04,10,1, 11.9,1,1, 1.937, 10602.422, 133.040, 52522.661 18/11/30,05:40:45,05,10,1, 11.9,1,1, 1.937, 10602.403, 133.049, 52522.739 18/11/30,05:40:45,06,10,1, 11.9,1,1, 1.937, 10602.423, 133.023, 52522.788 18/11/30,05:40:45,07,10,1, 11.9,1,1, 1.937, 10602.410, 133.034, 52522.725 18/11/30,05:40:45,08,10,1, 11.9,1,1, 1.937, 10602.406, 133.049, 52522.664 18/11/30,05:40:45,09,10,1, 11.9,1,1, 1.937, 10602.412, 133.059, 52522.578 18/11/30,05:40:45,10,10,1, 11.9,1,1, 1.937, 10602.427, 133.065, 52522.549 18/11/30,05:40:45,11,10,1, 11.9,1,1, 1.937, 10602.446, 133.074, 52522.560 18/11/30,05:40:45,12,10,1, 11.9,1,1, 1.937, 10602.423, 133.061, 52522.612 18/11/30,05:40:45,13,10,1, 11.9,1,1, 1.937, 10602.429, 133.067, 52522.661 18/11/30,05:40:45,14,10,1, 11.9,1,1, 1.937, 10602.427, 133.050, 52522.620 18/11/30,05:40:45,15,10,1, 11.9,1,1, 1.937, 10602.435, 133.046, 52522.666 18/11/30,05:40:45,16,10,1, 11.9,1,1, 1.937, 10602.442, 133.068, 52522.659 18/11/30,05:40:45,17,10,1, 11.9,1,1, 1.937, 10602.421, 133.054, 52522.569 18/11/30,05:40:45,18,10,1, 11.9,1,1, 1.937, 10602.451, 133.042, 52522.579 18/11/30,05:40:45,19,10,1, 11.9,1,1, 1.937, 10602.456, 133.084, 52522.608 18/11/30,05:40:46,00,10,1, 11.8,1,1, 1.931, 10602.454, 133.084, 52522.608 18/11/30,05:40:46,01,10,1, 11.8,1,1, 1.931, 10602.457, 133.066, 52522.637 18/11/30,05:40:46,02,10,1, 11.8,1,1, 1.931, 10602.467, 133.068, 52522.769 18/11/30,05:40:46,03,10,1, 11.8,1,1, 1.931, 10602.439, 133.057, 52522.735 18/11/30,05:40:46,04,10,1, 11.8,1,1, 1.931, 10602.426, 133.038, 52522.698 18/11/30,05:40:46,05,10,1, 11.8,1,1, 1.931, 10602.420, 133.045, 52522.654 18/11/30,05:40:46,06,10,1, 11.8,1,1, 1.931, 10602.434, 133.038, 52522.682 18/11/30,05:40:46,07,10,1, 11.8,1,1, 1.931, 10602.419, 133.045, 52522.604 18/11/30,05:40:46,08,10,1, 11.8,1,1, 1.931, 10602.440, 133.060, 52522.562 18/11/30,05:40:46,09,10,1, 11.8,1,1, 1.931, 10602.449, 133.056, 52522.621 18/11/30,05:40:46,10,10,1, 11.8,1,1, 1.931, 10602.453, 133.050, 52522.675 18/11/30,05:40:46,11,10,1, 11.8,1,1, 1.931, 10602.462, 133.068, 52522.660 18/11/30,05:40:46,12,10,1, 11.8,1,1, 1.931, 10602.466, 133.047, 52522.704 18/11/30,05:40:46,13,10,1, 11.8,1,1, 1.931, 10602.458, 133.063, 52522.664 18/11/30,05:40:46,14,10,1, 11.8,1,1, 1.931, 10602.439, 133.050, 52522.644 18/11/30,05:40:46,15,10,1, 11.8,1,1, 1.931, 10602.467, 133.003, 52522.667 18/11/30,05:40:46,16,10,1, 11.8,1,1, 1.931, 10602.421, 133.040, 52522.662 18/11/30,05:40:46,17,10,1, 11.8,1,1, 1.931, 10602.444, 133.051, 52522.635 18/11/30,05:40:46,18,10,1, 11.8,1,1, 1.931, 10602.465, 133.046, 52522.639 18/11/30,05:40:46,19,10,1, 11.8,1,1, 1.931, 10602.461, 133.045, 52522.586 18/11/30,05:40:47,00,10,1, 11.9,1,1, 1.934, 10602.454, 133.045, 52522.586 18/11/30,05:40:47,01,10,1, 11.9,1,1, 1.934, 10602.469, 133.047, 52522.634 18/11/30,05:40:47,02,10,1, 11.9,1,1, 1.934, 10602.470, 133.068, 52522.727 18/11/30,05:40:47,03,10,1, 11.9,1,1, 1.934, 10602.461, 133.049, 52522.757 18/11/30,05:40:47,04,10,1, 11.9,1,1, 1.934, 10602.458, 133.044, 52522.729 18/11/30,05:40:47,05,10,1, 11.9,1,1, 1.934, 10602.454, 133.033, 52522.685 18/11/30,05:40:47,06,10,1, 11.9,1,1, 1.934, 10602.445, 133.020, 52522.660 18/11/30,05:40:47,07,10,1, 11.9,1,1, 1.934, 10602.473, 133.042, 52522.626 18/11/30,05:40:47,08,10,1, 11.9,1,1, 1.934, 10602.482, 133.047, 52522.563 18/11/30,05:40:47,09,10,1, 11.9,1,1, 1.934, 10602.484, 133.068, 52522.618 18/11/30,05:40:47,10,10,1, 11.9,1,1, 1.934, 10602.495, 133.096, 52522.642 18/11/30,05:40:47,11,10,1, 11.9,1,1, 1.934, 10602.491, 133.091, 52522.676 18/11/30,05:40:47,12,10,1, 11.9,1,1, 1.934, 10602.499, 133.088, 52522.716 18/11/30,05:40:47,13,10,1, 11.9,1,1, 1.934, 10602.477, 133.103, 52522.767 18/11/30,05:40:47,14,10,1, 11.9,1,1, 1.934, 10602.483, 133.065, 52522.698 18/11/30,05:40:47,15,10,1, 11.9,1,1, 1.934, 10602.475, 133.066, 52522.671 18/11/30,05:40:47,16,10,1, 11.9,1,1, 1.934, 10602.448, 133.068, 52522.621 18/11/30,05:40:47,17,10,1, 11.9,1,1, 1.934, 10602.458, 133.052, 52522.577 18/11/30,05:40:47,18,10,1, 11.9,1,1, 1.934, 10602.484, 133.044, 52522.570 18/11/30,05:40:47,19,10,1, 11.9,1,1, 1.934, 10602.507, 133.070, 52522.650 18/11/30,05:40:48,00,08,1, 11.8,1,1, 1.934, 10602.504, 133.070, 52522.650 18/11/30,05:40:48,01,08,1, 11.8,1,1, 1.934, 10602.488, 133.092, 52522.850 18/11/30,05:40:48,02,08,1, 11.8,1,1, 1.934, 10602.485, 133.110, 52522.842 18/11/30,05:40:48,03,08,1, 11.8,1,1, 1.934, 10602.477, 133.095, 52522.765 18/11/30,05:40:48,04,08,1, 11.8,1,1, 1.934, 10602.497, 133.057, 52522.674 18/11/30,05:40:48,05,08,1, 11.8,1,1, 1.934, 10602.496, 133.038, 52522.520 18/11/30,05:40:48,06,08,1, 11.8,1,1, 1.934, 10602.490, 133.033, 52522.524 18/11/30,05:40:48,07,08,1, 11.8,1,1, 1.934, 10602.482, 133.076, 52522.590 18/11/30,05:40:48,08,08,1, 11.8,1,1, 1.934, 10602.482, 133.060, 52522.635 18/11/30,05:40:48,09,08,1, 11.8,1,1, 1.934, 10602.485, 133.055, 52522.719 18/11/30,05:40:48,10,08,1, 11.8,1,1, 1.934, 10602.483, 133.093, 52522.846 18/11/30,05:40:48,11,08,1, 11.8,1,1, 1.934, 10602.491, 133.093, 52522.834 18/11/30,05:40:48,12,08,1, 11.8,1,1, 1.934, 10602.487, 133.088, 52522.798 18/11/30,05:40:48,13,08,1, 11.8,1,1, 1.934, 10602.490, 133.070, 52522.678 18/11/30,05:40:48,14,08,1, 11.8,1,1, 1.934, 10602.479, 133.072, 52522.590 18/11/30,05:40:48,15,08,1, 11.8,1,1, 1.934, 10602.507, 133.061, 52522.607 18/11/30,05:40:48,16,08,1, 11.8,1,1, 1.934, 10602.494, 133.020, 52522.622 18/11/30,05:40:48,17,08,1, 11.8,1,1, 1.934, 10602.490, 133.031, 52522.675 18/11/30,05:40:48,18,08,1, 11.8,1,1, 1.934, 10602.499, 133.052, 52522.779 18/11/30,05:40:48,19,08,1, 11.8,1,1, 1.934, 10602.497, 133.033, 52522.805 18/11/30,05:40:49,00,08,1, 11.8,1,1, 1.932, 10602.496, 133.033, 52522.805 18/11/30,05:40:49,01,08,1, 11.8,1,1, 1.932, 10602.499, 133.080, 52522.722 18/11/30,05:40:49,02,08,1, 11.8,1,1, 1.932, 10602.492, 133.064, 52522.668 18/11/30,05:40:49,03,08,1, 11.8,1,1, 1.932, 10602.540, 133.064, 52522.641 18/11/30,05:40:49,04,08,1, 11.8,1,1, 1.932, 10602.525, 133.058, 52522.633 18/11/30,05:40:49,05,08,1, 11.8,1,1, 1.932, 10602.517, 133.078, 52522.679 18/11/30,05:40:49,06,08,1, 11.8,1,1, 1.932, 10602.506, 133.053, 52522.775 18/11/30,05:40:49,07,08,1, 11.8,1,1, 1.932, 10602.484, 133.058, 52522.870 18/11/30,05:40:49,08,08,1, 11.8,1,1, 1.932, 10602.482, 133.045, 52522.837 18/11/30,05:40:49,09,08,1, 11.8,1,1, 1.932, 10602.480, 133.046, 52522.786 18/11/30,05:40:49,10,08,1, 11.8,1,1, 1.932, 10602.511, 133.029, 52522.680 18/11/30,05:40:49,11,08,1, 11.8,1,1, 1.932, 10602.516, 133.038, 52522.597 18/11/30,05:40:49,12,08,1, 11.8,1,1, 1.932, 10602.532, 133.095, 52522.656 18/11/30,05:40:49,13,08,1, 11.8,1,1, 1.932, 10602.546, 133.079, 52522.675 18/11/30,05:40:49,14,08,1, 11.8,1,1, 1.932, 10602.541, 133.071, 52522.770 18/11/30,05:40:49,15,08,1, 11.8,1,1, 1.932, 10602.533, 133.072, 52522.826 18/11/30,05:40:49,16,08,1, 11.8,1,1, 1.932, 10602.537, 133.068, 52522.876 18/11/30,05:40:49,17,08,1, 11.8,1,1, 1.932, 10602.521, 133.034, 52522.881 18/11/30,05:40:49,18,08,1, 11.8,1,1, 1.932, 10602.511, 133.041, 52522.788 18/11/30,05:40:49,19,08,1, 11.8,1,1, 1.932, 10602.509, 133.035, 52522.724 18/11/30,05:40:50,00,08,1, 11.8,1,1, 1.933, 10602.504, 133.035, 52522.724 18/11/30,05:40:50,01,08,1, 11.8,1,1, 1.933, 10602.525, 133.011, 52522.622 18/11/30,05:40:50,02,08,1, 11.8,1,1, 1.933, 10602.507, 133.024, 52522.684 18/11/30,05:40:50,03,08,1, 11.8,1,1, 1.933, 10602.528, 133.053, 52522.776 18/11/30,05:40:50,04,08,1, 11.8,1,1, 1.933, 10602.508, 133.069, 52522.858 18/11/30,05:40:50,05,08,1, 11.8,1,1, 1.933, 10602.518, 133.072, 52522.852 18/11/30,05:40:50,06,08,1, 11.8,1,1, 1.933, 10602.509, 133.045, 52522.857 18/11/30,05:40:50,07,08,1, 11.8,1,1, 1.933, 10602.514, 133.055, 52522.784 18/11/30,05:40:50,08,08,1, 11.8,1,1, 1.933, 10602.517, 132.998, 52522.643 18/11/30,05:40:50,09,08,1, 11.8,1,1, 1.933, 10602.505, 132.985, 52522.627 18/11/30,05:40:50,10,08,1, 11.8,1,1, 1.933, 10602.514, 132.978, 52522.656 18/11/30,05:40:50,11,08,1, 11.8,1,1, 1.933, 10602.533, 133.004, 52522.706 18/11/30,05:40:50,12,08,1, 11.8,1,1, 1.933, 10602.531, 133.018, 52522.807 18/11/30,05:40:50,13,08,1, 11.8,1,1, 1.933, 10602.516, 133.047, 52522.879 18/11/30,05:40:50,14,08,1, 11.8,1,1, 1.933, 10602.540, 133.060, 52522.860 18/11/30,05:40:50,15,08,1, 11.8,1,1, 1.933, 10602.512, 133.038, 52522.776 18/11/30,05:40:50,16,08,1, 11.8,1,1, 1.933, 10602.529, 133.036, 52522.709 18/11/30,05:40:50,17,08,1, 11.8,1,1, 1.933, 10602.510, 132.998, 52522.626 18/11/30,05:40:50,18,08,1, 11.8,1,1, 1.933, 10602.508, 133.005, 52522.617 18/11/30,05:40:50,19,08,1, 11.8,1,1, 1.933, 10602.509, 133.001, 52522.627 18/11/30,05:40:51,00,08,1, 11.9,1,1, 1.934, 10602.504, 133.001, 52522.627 18/11/30,05:40:51,01,08,1, 11.9,1,1, 1.934, 10602.523, 132.995, 52522.769 18/11/30,05:40:51,02,08,1, 11.9,1,1, 1.934, 10602.508, 133.015, 52522.829 18/11/30,05:40:51,03,08,1, 11.9,1,1, 1.934, 10602.519, 133.030, 52522.842 18/11/30,05:40:51,04,08,1, 11.9,1,1, 1.934, 10602.543, 133.018, 52522.788 18/11/30,05:40:51,05,08,1, 11.9,1,1, 1.934, 10602.523, 133.074, 52522.732 18/11/30,05:40:51,06,08,1, 11.9,1,1, 1.934, 10602.529, 133.043, 52522.681 18/11/30,05:40:51,07,08,1, 11.9,1,1, 1.934, 10602.540, 133.036, 52522.660 18/11/30,05:40:51,08,08,1, 11.9,1,1, 1.934, 10602.543, 133.025, 52522.684 18/11/30,05:40:51,09,08,1, 11.9,1,1, 1.934, 10602.508, 133.014, 52522.773 18/11/30,05:40:51,10,08,1, 11.9,1,1, 1.934, 10602.545, 132.998, 52522.801 18/11/30,05:40:51,11,08,1, 11.9,1,1, 1.934, 10602.535, 133.027, 52522.822 18/11/30,05:40:51,12,08,1, 11.9,1,1, 1.934, 10602.519, 133.019, 52522.819 18/11/30,05:40:51,13,08,1, 11.9,1,1, 1.934, 10602.526, 133.022, 52522.641 18/11/30,05:40:51,14,08,1, 11.9,1,1, 1.934, 10602.522, 133.012, 52522.640 18/11/30,05:40:51,15,08,1, 11.9,1,1, 1.934, 10602.526, 133.003, 52522.695 18/11/30,05:40:51,16,08,1, 11.9,1,1, 1.934, 10602.525, 133.046, 52522.719 18/11/30,05:40:51,17,08,1, 11.9,1,1, 1.934, 10602.551, 133.022, 52522.836 18/11/30,05:40:51,18,08,1, 11.9,1,1, 1.934, 10602.546, 133.000, 52522.878 18/11/30,05:40:51,19,08,1, 11.9,1,1, 1.934, 10602.509, 133.012, 52522.882 18/11/30,05:40:52,00,08,1, 11.8,1,1, 1.934, 10602.504, 133.012, 52522.882 18/11/30,05:40:52,01,08,1, 11.8,1,1, 1.934, 10602.527, 132.969, 52522.784 18/11/30,05:40:52,02,08,1, 11.8,1,1, 1.934, 10602.531, 132.946, 52522.733 18/11/30,05:40:52,03,08,1, 11.8,1,1, 1.934, 10602.544, 132.976, 52522.687 18/11/30,05:40:52,04,08,1, 11.8,1,1, 1.934, 10602.535, 132.976, 52522.705 18/11/30,05:40:52,05,08,1, 11.8,1,1, 1.934, 10602.527, 132.997, 52522.745 18/11/30,05:40:52,06,08,1, 11.8,1,1, 1.934, 10602.551, 133.019, 52522.864 18/11/30,05:40:52,07,08,1, 11.8,1,1, 1.934, 10602.526, 133.003, 52522.871 18/11/30,05:40:52,08,08,1, 11.8,1,1, 1.934, 10602.550, 133.005, 52522.839 18/11/30,05:40:52,09,08,1, 11.8,1,1, 1.934, 10602.516, 132.998, 52522.883 18/11/30,05:40:52,10,08,1, 11.8,1,1, 1.934, 10602.498, 132.995, 52522.837 18/11/30,05:40:52,11,08,1, 11.8,1,1, 1.934, 10602.526, 132.980, 52522.786 18/11/30,05:40:52,12,08,1, 11.8,1,1, 1.934, 10602.535, 132.962, 52522.726 18/11/30,05:40:52,13,08,1, 11.8,1,1, 1.934, 10602.516, 132.980, 52522.736 18/11/30,05:40:52,14,08,1, 11.8,1,1, 1.934, 10602.512, 132.976, 52522.759 18/11/30,05:40:52,15,08,1, 11.8,1,1, 1.934, 10602.493, 133.000, 52522.807 18/11/30,05:40:52,16,08,1, 11.8,1,1, 1.934, 10602.520, 133.013, 52522.898 18/11/30,05:40:52,17,08,1, 11.8,1,1, 1.934, 10602.527, 133.041, 52522.872 18/11/30,05:40:52,18,08,1, 11.8,1,1, 1.934, 10602.531, 133.050, 52522.878 18/11/30,05:40:52,19,08,1, 11.8,1,1, 1.934, 10602.488, 133.035, 52522.786 18/11/30,05:40:53,00,08,1, 11.9,1,1, 1.932, 10602.487, 133.035, 52522.786 18/11/30,05:40:53,01,08,1, 11.9,1,1, 1.932, 10602.495, 133.021, 52522.779 18/11/30,05:40:53,02,08,1, 11.9,1,1, 1.932, 10602.478, 132.993, 52522.792 18/11/30,05:40:53,03,08,1, 11.9,1,1, 1.932, 10602.511, 132.992, 52522.871 18/11/30,05:40:53,04,08,1, 11.9,1,1, 1.932, 10602.468, 132.979, 52522.716 18/11/30,05:40:53,05,08,1, 11.9,1,1, 1.932, 10602.503, 133.027, 52523.044 18/11/30,05:40:53,06,08,1, 11.9,1,1, 1.932, 10602.542, 133.018, 52522.923 18/11/30,05:40:53,07,08,1, 11.9,1,1, 1.932, 10602.536, 133.003, 52522.860 18/11/30,05:40:53,08,08,1, 11.9,1,1, 1.932, 10602.525, 133.025, 52522.866 18/11/30,05:40:53,09,08,1, 11.9,1,1, 1.932, 10602.495, 133.016, 52522.805 18/11/30,05:40:53,10,08,1, 11.9,1,1, 1.932, 10602.504, 133.002, 52522.776 18/11/30,05:40:53,11,08,1, 11.9,1,1, 1.932, 10602.503, 132.976, 52522.766 18/11/30,05:40:53,12,08,1, 11.9,1,1, 1.932, 10602.496, 133.005, 52522.816 18/11/30,05:40:53,13,08,1, 11.9,1,1, 1.932, 10602.497, 132.985, 52522.877 18/11/30,05:40:53,14,08,1, 11.9,1,1, 1.932, 10602.510, 132.969, 52522.898 18/11/30,05:40:53,15,08,1, 11.9,1,1, 1.932, 10602.508, 132.999, 52522.921 18/11/30,05:40:53,16,08,1, 11.9,1,1, 1.932, 10602.502, 132.995, 52522.910 18/11/30,05:40:53,17,08,1, 11.9,1,1, 1.932, 10602.499, 132.979, 52522.844 18/11/30,05:40:53,18,08,1, 11.9,1,1, 1.932, 10602.496, 132.988, 52522.833 18/11/30,05:40:53,19,08,1, 11.9,1,1, 1.932, 10602.525, 132.996, 52522.801 18/11/30,05:40:54,00,08,1, 11.8,1,1, 1.932, 10602.521, 132.996, 52522.801 18/11/30,05:40:54,01,08,1, 11.8,1,1, 1.932, 10602.462, 132.983, 52522.773 18/11/30,05:40:54,02,08,1, 11.8,1,1, 1.932, 10602.439, 132.962, 52522.968 18/11/30,05:40:54,03,08,1, 11.8,1,1, 1.932, 10602.500, 132.956, 52522.853 18/11/30,05:40:54,04,08,1, 11.8,1,1, 1.932, 10602.491, 132.946, 52522.830 18/11/30,05:40:54,05,08,1, 11.8,1,1, 1.932, 10602.473, 132.935, 52522.817 18/11/30,05:40:54,06,08,1, 11.8,1,1, 1.932, 10602.485, 132.945, 52522.805 18/11/30,05:40:54,07,08,1, 11.8,1,1, 1.932, 10602.489, 132.957, 52522.831 18/11/30,05:40:54,08,08,1, 11.8,1,1, 1.932, 10602.476, 132.984, 52522.860 18/11/30,05:40:54,09,08,1, 11.8,1,1, 1.932, 10602.501, 132.985, 52522.923 18/11/30,05:40:54,10,08,1, 11.8,1,1, 1.932, 10602.487, 132.990, 52522.912 18/11/30,05:40:54,11,08,1, 11.8,1,1, 1.932, 10602.488, 133.005, 52522.902 18/11/30,05:40:54,12,08,1, 11.8,1,1, 1.932, 10602.494, 132.969, 52522.884 18/11/30,05:40:54,13,08,1, 11.8,1,1, 1.932, 10602.470, 132.965, 52522.829 18/11/30,05:40:54,14,08,1, 11.8,1,1, 1.932, 10602.442, 132.954, 52522.799 18/11/30,05:40:54,15,08,1, 11.8,1,1, 1.932, 10602.478, 132.959, 52522.817 18/11/30,05:40:54,16,08,1, 11.8,1,1, 1.932, 10602.459, 132.963, 52522.799 18/11/30,05:40:54,17,08,1, 11.8,1,1, 1.932, 10602.476, 132.957, 52522.848 18/11/30,05:40:54,18,08,1, 11.8,1,1, 1.932, 10602.494, 132.992, 52522.891 18/11/30,05:40:54,19,08,1, 11.8,1,1, 1.932, 10602.482, 132.981, 52522.881 18/11/30,05:40:55,00,08,1, 11.9,1,1, 1.935, 10602.479, 132.981, 52522.881 18/11/30,05:40:55,01,08,1, 11.9,1,1, 1.935, 10602.461, 133.010, 52522.934 18/11/30,05:40:55,02,08,1, 11.9,1,1, 1.935, 10602.472, 132.971, 52522.872 18/11/30,05:40:55,03,08,1, 11.9,1,1, 1.935, 10602.453, 132.973, 52522.825 18/11/30,05:40:55,04,08,1, 11.9,1,1, 1.935, 10602.456, 132.991, 52522.908 18/11/30,05:40:55,05,08,1, 11.9,1,1, 1.935, 10602.450, 132.990, 52522.859 18/11/30,05:40:55,06,08,1, 11.9,1,1, 1.935, 10602.475, 132.999, 52522.752 18/11/30,05:40:55,07,08,1, 11.9,1,1, 1.935, 10602.462, 132.995, 52522.956 18/11/30,05:40:55,08,08,1, 11.9,1,1, 1.935, 10602.409, 133.002, 52522.995 18/11/30,05:40:55,09,08,1, 11.9,1,1, 1.935, 10602.438, 132.992, 52522.977 18/11/30,05:40:55,10,08,1, 11.9,1,1, 1.935, 10602.439, 132.998, 52522.927 18/11/30,05:40:55,11,08,1, 11.9,1,1, 1.935, 10602.436, 132.996, 52522.869 18/11/30,05:40:55,12,08,1, 11.9,1,1, 1.935, 10602.434, 132.980, 52522.945 18/11/30,05:40:55,13,08,1, 11.9,1,1, 1.935, 10602.459, 133.001, 52522.943 18/11/30,05:40:55,14,08,1, 11.9,1,1, 1.935, 10602.461, 132.988, 52522.974 18/11/30,05:40:55,15,08,1, 11.9,1,1, 1.935, 10602.461, 132.978, 52522.971 18/11/30,05:40:55,16,08,1, 11.9,1,1, 1.935, 10602.451, 132.995, 52523.011 18/11/30,05:40:55,17,08,1, 11.9,1,1, 1.935, 10602.421, 132.948, 52522.954 18/11/30,05:40:55,18,08,1, 11.9,1,1, 1.935, 10602.421, 132.971, 52522.942 18/11/30,05:40:55,19,08,1, 11.9,1,1, 1.935, 10602.430, 132.967, 52522.943 18/11/30,05:40:56,00,08,1, 11.8,1,1, 1.936, 10602.429, 132.967, 52522.943 18/11/30,05:40:56,01,08,1, 11.8,1,1, 1.936, 10602.432, 132.961, 52522.868 18/11/30,05:40:56,02,08,1, 11.8,1,1, 1.936, 10602.425, 132.978, 52522.916 18/11/30,05:40:56,03,08,1, 11.8,1,1, 1.936, 10602.444, 132.950, 52522.910 18/11/30,05:40:56,04,08,1, 11.8,1,1, 1.936, 10602.434, 132.962, 52522.979 18/11/30,05:40:56,05,08,1, 11.8,1,1, 1.936, 10602.437, 132.979, 52523.033 18/11/30,05:40:56,06,08,1, 11.8,1,1, 1.936, 10602.425, 132.949, 52523.040 18/11/30,05:40:56,07,08,1, 11.8,1,1, 1.936, 10602.427, 132.966, 52522.978 18/11/30,05:40:56,08,08,1, 11.8,1,1, 1.936, 10602.448, 132.964, 52522.888 18/11/30,05:40:56,09,08,1, 11.8,1,1, 1.936, 10602.438, 132.963, 52522.861 18/11/30,05:40:56,10,08,1, 11.8,1,1, 1.936, 10602.420, 132.974, 52523.031 18/11/30,05:40:56,11,08,1, 11.8,1,1, 1.936, 10602.427, 132.953, 52522.912 18/11/30,05:40:56,12,08,1, 11.8,1,1, 1.936, 10602.416, 132.970, 52523.043 18/11/30,05:40:56,13,08,1, 11.8,1,1, 1.936, 10602.440, 132.968, 52522.958 18/11/30,05:40:56,14,08,1, 11.8,1,1, 1.936, 10602.439, 132.967, 52522.950 18/11/30,05:40:56,15,08,1, 11.8,1,1, 1.936, 10602.401, 132.972, 52522.915 18/11/30,05:40:56,16,08,1, 11.8,1,1, 1.936, 10602.397, 132.954, 52522.838 18/11/30,05:40:56,17,08,1, 11.8,1,1, 1.936, 10602.444, 132.979, 52522.930 18/11/30,05:40:56,18,08,1, 11.8,1,1, 1.936, 10602.445, 132.972, 52522.849 18/11/30,05:40:56,19,08,1, 11.8,1,1, 1.936, 10602.435, 132.982, 52522.944 18/11/30,05:40:57,00,08,1, 12.0,1,1, 1.936, 10602.429, 132.982, 52522.944 18/11/30,05:40:57,01,08,1, 12.0,1,1, 1.936, 10602.430, 132.983, 52523.099 18/11/30,05:40:57,02,08,1, 12.0,1,1, 1.936, 10602.413, 132.984, 52523.041 18/11/30,05:40:57,03,08,1, 12.0,1,1, 1.936, 10602.427, 132.966, 52522.979 18/11/30,05:40:57,04,08,1, 12.0,1,1, 1.936, 10602.391, 132.976, 52522.911 18/11/30,05:40:57,05,08,1, 12.0,1,1, 1.936, 10602.404, 132.968, 52522.922 18/11/30,05:40:57,06,08,1, 12.0,1,1, 1.936, 10602.417, 132.974, 52522.925 18/11/30,05:40:57,07,08,1, 12.0,1,1, 1.936, 10602.408, 132.941, 52522.954 18/11/30,05:40:57,08,08,1, 12.0,1,1, 1.936, 10602.401, 132.970, 52522.992 18/11/30,05:40:57,09,08,1, 12.0,1,1, 1.936, 10602.411, 132.949, 52522.998 18/11/30,05:40:57,10,08,1, 12.0,1,1, 1.936, 10602.414, 132.968, 52523.040 18/11/30,05:40:57,11,08,1, 12.0,1,1, 1.936, 10602.426, 132.964, 52523.023 18/11/30,05:40:57,12,08,1, 12.0,1,1, 1.936, 10602.415, 132.976, 52523.124 18/11/30,05:40:57,13,08,1, 12.0,1,1, 1.936, 10602.420, 132.949, 52523.044 18/11/30,05:40:57,14,08,1, 12.0,1,1, 1.936, 10602.385, 132.948, 52523.021 18/11/30,05:40:57,15,08,1, 12.0,1,1, 1.936, 10602.431, 132.988, 52523.069 18/11/30,05:40:57,16,08,1, 12.0,1,1, 1.936, 10602.404, 132.972, 52523.081 18/11/30,05:40:57,17,08,1, 12.0,1,1, 1.936, 10602.375, 132.967, 52523.121 18/11/30,05:40:57,18,08,1, 12.0,1,1, 1.936, 10602.402, 132.971, 52523.071 18/11/30,05:40:57,19,08,1, 12.0,1,1, 1.936, 10602.399, 132.960, 52522.963 18/11/30,05:40:58,00,08,1, 11.9,1,1, 1.931, 10602.396, 132.960, 52522.963 18/11/30,05:40:58,01,08,1, 11.9,1,1, 1.931, 10602.396, 132.951, 52522.887 18/11/30,05:40:58,02,08,1, 11.9,1,1, 1.931, 10602.389, 132.953, 52522.895 18/11/30,05:40:58,03,08,1, 11.9,1,1, 1.931, 10602.405, 132.990, 52523.008 18/11/30,05:40:58,04,08,1, 11.9,1,1, 1.931, 10602.420, 132.985, 52523.018 18/11/30,05:40:58,05,08,1, 11.9,1,1, 1.931, 10602.379, 132.979, 52523.102 18/11/30,05:40:58,06,08,1, 11.9,1,1, 1.931, 10602.360, 132.974, 52523.141 18/11/30,05:40:58,07,08,1, 11.9,1,1, 1.931, 10602.395, 132.978, 52523.127 18/11/30,05:40:58,08,08,1, 11.9,1,1, 1.931, 10602.363, 132.980, 52523.016 18/11/30,05:40:58,09,08,1, 11.9,1,1, 1.931, 10602.386, 132.976, 52522.989 18/11/30,05:40:58,10,08,1, 11.9,1,1, 1.931, 10602.378, 132.990, 52522.900 18/11/30,05:40:58,11,08,1, 11.9,1,1, 1.931, 10602.384, 132.956, 52522.885 18/11/30,05:40:58,12,08,1, 11.9,1,1, 1.931, 10602.374, 132.972, 52522.948 18/11/30,05:40:58,13,08,1, 11.9,1,1, 1.931, 10602.391, 132.991, 52523.011 18/11/30,05:40:58,14,08,1, 11.9,1,1, 1.931, 10602.378, 132.967, 52523.057 18/11/30,05:40:58,15,08,1, 11.9,1,1, 1.931, 10602.364, 132.981, 52523.068 18/11/30,05:40:58,16,08,1, 11.9,1,1, 1.931, 10602.389, 132.949, 52523.068 18/11/30,05:40:58,17,08,1, 11.9,1,1, 1.931, 10602.404, 132.965, 52522.982 18/11/30,05:40:58,18,08,1, 11.9,1,1, 1.931, 10602.343, 132.982, 52523.016 18/11/30,05:40:58,19,08,1, 11.9,1,1, 1.931, 10602.376, 132.979, 52522.984 18/11/30,05:40:59,00,08,1, 11.9,1,1, 1.932, 10602.371, 132.979, 52522.984 18/11/30,05:40:59,01,08,1, 11.9,1,1, 1.932, 10602.403, 132.989, 52523.097 18/11/30,05:40:59,02,08,1, 11.9,1,1, 1.932, 10602.395, 132.998, 52523.333 18/11/30,05:40:59,03,08,1, 11.9,1,1, 1.932, 10602.369, 132.984, 52523.016 18/11/30,05:40:59,04,08,1, 11.9,1,1, 1.932, 10602.343, 132.954, 52522.995 18/11/30,05:40:59,05,08,1, 11.9,1,1, 1.932, 10602.373, 132.970, 52522.952 18/11/30,05:40:59,06,08,1, 11.9,1,1, 1.932, 10602.351, 132.969, 52522.896 18/11/30,05:40:59,07,08,1, 11.9,1,1, 1.932, 10602.385, 132.992, 52522.906 18/11/30,05:40:59,08,08,1, 11.9,1,1, 1.932, 10602.366, 132.987, 52522.983 18/11/30,05:40:59,09,08,1, 11.9,1,1, 1.932, 10602.386, 132.993, 52523.067 18/11/30,05:40:59,10,08,1, 11.9,1,1, 1.932, 10602.369, 132.977, 52523.072 18/11/30,05:40:59,11,08,1, 11.9,1,1, 1.932, 10602.374, 132.994, 52523.060 18/11/30,05:40:59,12,08,1, 11.9,1,1, 1.932, 10602.390, 132.996, 52523.063 18/11/30,05:40:59,13,08,1, 11.9,1,1, 1.932, 10602.380, 132.967, 52523.002 18/11/30,05:40:59,14,08,1, 11.9,1,1, 1.932, 10602.384, 132.963, 52523.020 18/11/30,05:40:59,15,08,1, 11.9,1,1, 1.932, 10602.394, 132.972, 52523.053 18/11/30,05:40:59,16,08,1, 11.9,1,1, 1.932, 10602.347, 132.967, 52523.086 18/11/30,05:40:59,17,08,1, 11.9,1,1, 1.932, 10602.350, 132.976, 52523.109 18/11/30,05:40:59,18,08,1, 11.9,1,1, 1.932, 10602.354, 132.998, 52523.160 18/11/30,05:40:59,19,08,1, 11.9,1,1, 1.932, 10602.341, 132.962, 52523.133 18/11/30,05:41:00,00,08,1, 11.8,1,1, 1.932, 10602.337, 132.962, 52523.133 18/11/30,05:41:00,01,08,1, 11.8,1,1, 1.932, 10602.366, 132.952, 52522.901 18/11/30,05:41:00,02,08,1, 11.8,1,1, 1.932, 10602.363, 132.970, 52523.014 18/11/30,05:41:00,03,08,1, 11.8,1,1, 1.932, 10602.370, 132.964, 52522.875 18/11/30,05:41:00,04,08,1, 11.8,1,1, 1.932, 10602.379, 132.922, 52522.885 18/11/30,05:41:00,05,08,1, 11.8,1,1, 1.932, 10602.336, 132.952, 52522.958 18/11/30,05:41:00,06,08,1, 11.8,1,1, 1.932, 10602.339, 132.944, 52523.018 18/11/30,05:41:00,07,08,1, 11.8,1,1, 1.932, 10602.368, 132.957, 52523.010 18/11/30,05:41:00,08,08,1, 11.8,1,1, 1.932, 10602.342, 132.930, 52522.960 18/11/30,05:41:00,09,08,1, 11.8,1,1, 1.932, 10602.350, 132.958, 52522.921 18/11/30,05:41:00,10,08,1, 11.8,1,1, 1.932, 10602.347, 132.973, 52522.950 18/11/30,05:41:00,11,08,1, 11.8,1,1, 1.932, 10602.373, 132.948, 52522.900 18/11/30,05:41:00,12,08,1, 11.8,1,1, 1.932, 10602.376, 132.958, 52522.960 18/11/30,05:41:00,13,08,1, 11.8,1,1, 1.932, 10602.370, 132.960, 52523.023 18/11/30,05:41:00,14,08,1, 11.8,1,1, 1.932, 10602.365, 132.928, 52522.991 18/11/30,05:41:00,15,08,1, 11.8,1,1, 1.932, 10602.346, 132.937, 52523.053 18/11/30,05:41:00,16,08,1, 11.8,1,1, 1.932, 10602.323, 132.957, 52522.918 18/11/30,05:41:00,17,08,1, 11.8,1,1, 1.932, 10602.338, 132.932, 52522.872 18/11/30,05:41:00,18,08,1, 11.8,1,1, 1.932, 10602.358, 132.930, 52522.868 18/11/30,05:41:00,19,08,1, 11.8,1,1, 1.932, 10602.360, 132.965, 52522.867 18/11/30,05:41:01,00,08,1, 11.9,1,1, 1.933, 10602.354, 132.965, 52522.867 18/11/30,05:41:01,01,08,1, 11.9,1,1, 1.933, 10602.346, 132.951, 52522.979 18/11/30,05:41:01,02,08,1, 11.9,1,1, 1.933, 10602.330, 132.954, 52523.009 18/11/30,05:41:01,03,08,1, 11.9,1,1, 1.933, 10602.341, 132.965, 52522.990 18/11/30,05:41:01,04,08,1, 11.9,1,1, 1.933, 10602.334, 132.944, 52522.930 18/11/30,05:41:01,05,08,1, 11.9,1,1, 1.933, 10602.348, 132.941, 52522.851 18/11/30,05:41:01,06,08,1, 11.9,1,1, 1.933, 10602.335, 132.926, 52522.819 18/11/30,05:41:01,07,08,1, 11.9,1,1, 1.933, 10602.350, 132.957, 52522.832 18/11/30,05:41:01,08,08,1, 11.9,1,1, 1.933, 10602.319, 132.950, 52522.839 18/11/30,05:41:01,09,08,1, 11.9,1,1, 1.933, 10602.352, 132.959, 52522.975 18/11/30,05:41:01,10,08,1, 11.9,1,1, 1.933, 10602.333, 132.993, 52523.030 18/11/30,05:41:01,11,08,1, 11.9,1,1, 1.933, 10602.337, 133.002, 52523.046 18/11/30,05:41:01,12,08,1, 11.9,1,1, 1.933, 10602.340, 132.981, 52523.006 18/11/30,05:41:01,13,08,1, 11.9,1,1, 1.933, 10602.333, 132.953, 52522.935 18/11/30,05:41:01,14,08,1, 11.9,1,1, 1.933, 10602.305, 132.973, 52522.854 18/11/30,05:41:01,15,08,1, 11.9,1,1, 1.933, 10602.324, 132.942, 52522.834 18/11/30,05:41:01,16,08,1, 11.9,1,1, 1.933, 10602.353, 132.920, 52522.847 18/11/30,05:41:01,17,08,1, 11.9,1,1, 1.933, 10602.343, 132.953, 52522.906 18/11/30,05:41:01,18,08,1, 11.9,1,1, 1.933, 10602.335, 132.955, 52522.961 18/11/30,05:41:01,19,08,1, 11.9,1,1, 1.933, 10602.345, 132.959, 52523.001 18/11/30,05:41:02,00,09,1, 11.8,1,1, 1.936, 10602.337, 132.959, 52523.001 18/11/30,05:41:02,01,09,1, 11.8,1,1, 1.936, 10602.349, 132.962, 52522.996 18/11/30,05:41:02,02,09,1, 11.8,1,1, 1.936, 10602.352, 132.966, 52522.955 18/11/30,05:41:02,03,09,1, 11.8,1,1, 1.936, 10602.333, 132.960, 52522.899 18/11/30,05:41:02,04,09,1, 11.8,1,1, 1.936, 10602.351, 132.953, 52522.952 18/11/30,05:41:02,05,09,1, 11.8,1,1, 1.936, 10602.325, 132.963, 52523.035 18/11/30,05:41:02,06,09,1, 11.8,1,1, 1.936, 10602.333, 132.958, 52523.073 18/11/30,05:41:02,07,09,1, 11.8,1,1, 1.936, 10602.335, 132.928, 52523.082 18/11/30,05:41:02,08,09,1, 11.8,1,1, 1.936, 10602.344, 132.947, 52523.071 18/11/30,05:41:02,09,09,1, 11.8,1,1, 1.936, 10602.359, 132.959, 52522.982 18/11/30,05:41:02,10,09,1, 11.8,1,1, 1.936, 10602.339, 132.955, 52522.901 18/11/30,05:41:02,11,09,1, 11.8,1,1, 1.936, 10602.353, 132.992, 52522.944 18/11/30,05:41:02,12,09,1, 11.8,1,1, 1.936, 10602.371, 132.985, 52522.981 18/11/30,05:41:02,13,09,1, 11.8,1,1, 1.936, 10602.372, 133.012, 52523.040 18/11/30,05:41:02,14,09,1, 11.8,1,1, 1.936, 10602.363, 132.995, 52523.073 18/11/30,05:41:02,15,09,1, 11.8,1,1, 1.936, 10602.352, 132.977, 52523.092 18/11/30,05:41:02,16,09,1, 11.8,1,1, 1.936, 10602.335, 132.954, 52523.037 18/11/30,05:41:02,17,09,1, 11.8,1,1, 1.936, 10602.330, 132.930, 52523.005 18/11/30,05:41:02,18,09,1, 11.8,1,1, 1.936, 10602.340, 132.921, 52522.922 18/11/30,05:41:02,19,09,1, 11.8,1,1, 1.936, 10602.335, 132.951, 52522.938 18/11/30,05:41:03,00,10,1, 11.9,1,1, 1.935, 10602.329, 132.951, 52522.938 18/11/30,05:41:03,01,10,1, 11.9,1,1, 1.935, 10602.356, 132.966, 52522.930 18/11/30,05:41:03,02,10,1, 11.9,1,1, 1.935, 10602.332, 133.006, 52523.000 18/11/30,05:41:03,03,10,1, 11.9,1,1, 1.935, 10602.330, 133.012, 52523.040 18/11/30,05:41:03,04,10,1, 11.9,1,1, 1.935, 10602.340, 133.000, 52523.071 18/11/30,05:41:03,05,10,1, 11.9,1,1, 1.935, 10602.302, 132.984, 52523.060 18/11/30,05:41:03,06,10,1, 11.9,1,1, 1.935, 10602.324, 132.977, 52522.950 18/11/30,05:41:03,07,10,1, 11.9,1,1, 1.935, 10602.342, 132.942, 52522.907 18/11/30,05:41:03,08,10,1, 11.9,1,1, 1.935, 10602.321, 132.933, 52522.887 18/11/30,05:41:03,09,10,1, 11.9,1,1, 1.935, 10602.335, 132.942, 52522.933 18/11/30,05:41:03,10,10,1, 11.9,1,1, 1.935, 10602.350, 132.959, 52522.986 18/11/30,05:41:03,11,10,1, 11.9,1,1, 1.935, 10602.346, 132.992, 52523.042 18/11/30,05:41:03,12,10,1, 11.9,1,1, 1.935, 10602.338, 133.004, 52523.074 18/11/30,05:41:03,13,10,1, 11.9,1,1, 1.935, 10602.344, 132.990, 52523.000 18/11/30,05:41:03,14,10,1, 11.9,1,1, 1.935, 10602.330, 132.971, 52522.950 18/11/30,05:41:03,15,10,1, 11.9,1,1, 1.935, 10602.340, 132.975, 52522.859 18/11/30,05:41:03,16,10,1, 11.9,1,1, 1.935, 10602.326, 132.919, 52522.850 18/11/30,05:41:03,17,10,1, 11.9,1,1, 1.935, 10602.319, 132.935, 52522.883 18/11/30,05:41:03,18,10,1, 11.9,1,1, 1.935, 10602.345, 132.942, 52522.938 18/11/30,05:41:03,19,10,1, 11.9,1,1, 1.935, 10602.322, 132.945, 52522.979 18/11/30,05:41:04,00,10,1, 11.8,1,1, 1.935, 10602.320, 132.945, 52522.979 18/11/30,05:41:04,01,10,1, 11.8,1,1, 1.935, 10602.326, 132.967, 52523.077 18/11/30,05:41:04,02,10,1, 11.8,1,1, 1.935, 10602.342, 132.985, 52523.046 18/11/30,05:41:04,03,10,1, 11.8,1,1, 1.935, 10602.337, 132.968, 52523.009 18/11/30,05:41:04,04,10,1, 11.8,1,1, 1.935, 10602.364, 132.990, 52522.982 18/11/30,05:41:04,05,10,1, 11.8,1,1, 1.935, 10602.355, 132.986, 52522.905 18/11/30,05:41:04,06,10,1, 11.8,1,1, 1.935, 10602.356, 132.959, 52522.950 18/11/30,05:41:04,07,10,1, 11.8,1,1, 1.935, 10602.347, 132.972, 52522.951 18/11/30,05:41:04,08,10,1, 11.8,1,1, 1.935, 10602.334, 132.926, 52522.979 18/11/30,05:41:04,09,10,1, 11.8,1,1, 1.935, 10602.368, 132.963, 52523.029 18/11/30,05:41:04,10,10,1, 11.8,1,1, 1.935, 10602.340, 132.960, 52523.016 18/11/30,05:41:04,11,10,1, 11.8,1,1, 1.935, 10602.343, 132.964, 52522.975 18/11/30,05:41:04,12,10,1, 11.8,1,1, 1.935, 10602.366, 132.989, 52522.962 18/11/30,05:41:04,13,10,1, 11.8,1,1, 1.935, 10602.355, 132.988, 52522.936 18/11/30,05:41:04,14,10,1, 11.8,1,1, 1.935, 10602.352, 132.976, 52522.961 18/11/30,05:41:04,15,10,1, 11.8,1,1, 1.935, 10602.347, 133.001, 52523.048 18/11/30,05:41:04,16,10,1, 11.8,1,1, 1.935, 10602.369, 132.985, 52523.064 18/11/30,05:41:04,17,10,1, 11.8,1,1, 1.935, 10602.349, 132.988, 52523.043 18/11/30,05:41:04,18,10,1, 11.8,1,1, 1.935, 10602.327, 132.971, 52523.047 18/11/30,05:41:04,19,10,1, 11.8,1,1, 1.935, 10602.357, 132.976, 52523.001 18/11/30,05:41:05,00,09,1, 11.9,1,1, 1.934, 10602.354, 132.976, 52523.001 18/11/30,05:41:05,01,09,1, 11.9,1,1, 1.934, 10602.349, 132.984, 52522.927 18/11/30,05:41:05,02,09,1, 11.9,1,1, 1.934, 10602.373, 132.960, 52522.910 18/11/30,05:41:05,03,09,1, 11.9,1,1, 1.934, 10602.365, 132.983, 52522.929 18/11/30,05:41:05,04,09,1, 11.9,1,1, 1.934, 10602.358, 133.011, 52522.978 18/11/30,05:41:05,05,09,1, 11.9,1,1, 1.934, 10602.368, 133.001, 52523.021 18/11/30,05:41:05,06,09,1, 11.9,1,1, 1.934, 10602.348, 133.007, 52523.097 18/11/30,05:41:05,07,09,1, 11.9,1,1, 1.934, 10602.351, 133.013, 52523.127 18/11/30,05:41:05,08,09,1, 11.9,1,1, 1.934, 10602.323, 132.976, 52523.063 18/11/30,05:41:05,09,09,1, 11.9,1,1, 1.934, 10602.361, 132.953, 52522.994 18/11/30,05:41:05,10,09,1, 11.9,1,1, 1.934, 10602.352, 132.960, 52522.938 18/11/30,05:41:05,11,09,1, 11.9,1,1, 1.934, 10602.319, 132.954, 52522.884 18/11/30,05:41:05,12,09,1, 11.9,1,1, 1.934, 10602.356, 132.966, 52522.939 18/11/30,05:41:05,13,09,1, 11.9,1,1, 1.934, 10602.375, 132.982, 52522.967 18/11/30,05:41:05,14,09,1, 11.9,1,1, 1.934, 10602.363, 133.004, 52523.031 18/11/30,05:41:05,15,09,1, 11.9,1,1, 1.934, 10602.356, 133.005, 52523.053 18/11/30,05:41:05,16,09,1, 11.9,1,1, 1.934, 10602.362, 133.012, 52523.064 18/11/30,05:41:05,17,09,1, 11.9,1,1, 1.934, 10602.371, 132.998, 52522.980 18/11/30,05:41:05,18,09,1, 11.9,1,1, 1.934, 10602.340, 132.992, 52522.939 18/11/30,05:41:05,19,09,1, 11.9,1,1, 1.934, 10602.357, 132.961, 52522.917 18/11/30,05:41:06,00,09,1, 11.8,1,1, 1.935, 10602.354, 132.961, 52522.917 18/11/30,05:41:06,01,09,1, 11.8,1,1, 1.935, 10602.359, 132.961, 52522.950 18/11/30,05:41:06,02,09,1, 11.8,1,1, 1.935, 10602.351, 132.995, 52523.026 18/11/30,05:41:06,03,09,1, 11.8,1,1, 1.935, 10602.347, 132.988, 52523.018 18/11/30,05:41:06,04,09,1, 11.8,1,1, 1.935, 10602.350, 133.006, 52523.068 18/11/30,05:41:06,05,09,1, 11.8,1,1, 1.935, 10602.373, 133.028, 52523.040 18/11/30,05:41:06,06,09,1, 11.8,1,1, 1.935, 10602.355, 133.023, 52522.978 18/11/30,05:41:06,07,09,1, 11.8,1,1, 1.935, 10602.375, 133.020, 52522.943 18/11/30,05:41:06,08,09,1, 11.8,1,1, 1.935, 10602.379, 132.993, 52522.898 18/11/30,05:41:06,09,09,1, 11.8,1,1, 1.935, 10602.337, 132.988, 52522.852 18/11/30,05:41:06,10,09,1, 11.8,1,1, 1.935, 10602.348, 132.988, 52522.889 18/11/30,05:41:06,11,09,1, 11.8,1,1, 1.935, 10602.364, 133.003, 52522.973 18/11/30,05:41:06,12,09,1, 11.8,1,1, 1.935, 10602.334, 132.997, 52523.053 18/11/30,05:41:06,13,09,1, 11.8,1,1, 1.935, 10602.345, 133.030, 52523.131 18/11/30,05:41:06,14,09,1, 11.8,1,1, 1.935, 10602.388, 132.980, 52523.140 18/11/30,05:41:06,15,09,1, 11.8,1,1, 1.935, 10602.360, 133.011, 52523.083 18/11/30,05:41:06,16,09,1, 11.8,1,1, 1.935, 10602.364, 133.024, 52523.017 18/11/30,05:41:06,17,09,1, 11.8,1,1, 1.935, 10602.367, 133.028, 52522.969 18/11/30,05:41:06,18,09,1, 11.8,1,1, 1.935, 10602.361, 132.999, 52522.917 18/11/30,05:41:06,19,09,1, 11.8,1,1, 1.935, 10602.340, 133.000, 52522.966 18/11/30,05:41:07,00,09,1, 11.9,1,1, 1.934, 10602.337, 133.000, 52522.966 18/11/30,05:41:07,01,09,1, 11.9,1,1, 1.934, 10602.368, 133.006, 52523.039 18/11/30,05:41:07,02,09,1, 11.9,1,1, 1.934, 10602.354, 132.979, 52523.052 18/11/30,05:41:07,03,09,1, 11.9,1,1, 1.934, 10602.351, 132.987, 52523.057 18/11/30,05:41:07,04,09,1, 11.9,1,1, 1.934, 10602.366, 133.002, 52522.971 18/11/30,05:41:07,05,09,1, 11.9,1,1, 1.934, 10602.366, 132.993, 52522.885 18/11/30,05:41:07,06,09,1, 11.9,1,1, 1.934, 10602.390, 133.008, 52522.913 18/11/30,05:41:07,07,09,1, 11.9,1,1, 1.934, 10602.400, 133.027, 52522.953 18/11/30,05:41:07,08,09,1, 11.9,1,1, 1.934, 10602.364, 133.029, 52523.053 18/11/30,05:41:07,09,09,1, 11.9,1,1, 1.934, 10602.367, 133.048, 52523.112 18/11/30,05:41:07,10,09,1, 11.9,1,1, 1.934, 10602.381, 133.044, 52523.061 18/11/30,05:41:07,11,09,1, 11.9,1,1, 1.934, 10602.376, 132.992, 52523.055 18/11/30,05:41:07,12,09,1, 11.9,1,1, 1.934, 10602.355, 132.979, 52523.004 18/11/30,05:41:07,13,09,1, 11.9,1,1, 1.934, 10602.343, 132.969, 52522.884 18/11/30,05:41:07,14,09,1, 11.9,1,1, 1.934, 10602.346, 132.990, 52522.867 18/11/30,05:41:07,15,09,1, 11.9,1,1, 1.934, 10602.368, 132.990, 52522.911 18/11/30,05:41:07,16,09,1, 11.9,1,1, 1.934, 10602.366, 133.012, 52522.935 18/11/30,05:41:07,17,09,1, 11.9,1,1, 1.934, 10602.371, 133.026, 52523.066 18/11/30,05:41:07,18,09,1, 11.9,1,1, 1.934, 10602.400, 133.026, 52523.120 18/11/30,05:41:07,19,09,1, 11.9,1,1, 1.934, 10602.369, 133.031, 52523.113 18/11/30,05:41:08,00,10,1, 11.9,1,1, 1.932, 10602.362, 133.031, 52523.113 18/11/30,05:41:08,01,10,1, 11.9,1,1, 1.932, 10602.369, 133.006, 52523.002 18/11/30,05:41:08,02,10,1, 11.9,1,1, 1.932, 10602.366, 132.988, 52522.931 18/11/30,05:41:08,03,10,1, 11.9,1,1, 1.932, 10602.348, 132.954, 52522.877 18/11/30,05:41:08,04,10,1, 11.9,1,1, 1.932, 10602.352, 132.962, 52522.911 18/11/30,05:41:08,05,10,1, 11.9,1,1, 1.932, 10602.360, 133.009, 52522.987 18/11/30,05:41:08,06,10,1, 11.9,1,1, 1.932, 10602.351, 133.028, 52523.111 18/11/30,05:41:08,07,10,1, 11.9,1,1, 1.932, 10602.392, 133.034, 52523.188 18/11/30,05:41:08,08,10,1, 11.9,1,1, 1.932, 10602.382, 133.029, 52523.085 18/11/30,05:41:08,09,10,1, 11.9,1,1, 1.932, 10602.372, 133.028, 52523.027 18/11/30,05:41:08,10,10,1, 11.9,1,1, 1.932, 10602.394, 133.009, 52522.916 18/11/30,05:41:08,11,10,1, 11.9,1,1, 1.932, 10602.367, 133.016, 52522.910 18/11/30,05:41:08,12,10,1, 11.9,1,1, 1.932, 10602.395, 132.997, 52522.919 18/11/30,05:41:08,13,10,1, 11.9,1,1, 1.932, 10602.361, 133.030, 52522.981 18/11/30,05:41:08,14,10,1, 11.9,1,1, 1.932, 10602.365, 132.968, 52523.042 18/11/30,05:41:08,15,10,1, 11.9,1,1, 1.932, 10602.349, 133.014, 52523.075 18/11/30,05:41:08,16,10,1, 11.9,1,1, 1.932, 10602.376, 132.998, 52522.889 18/11/30,05:41:08,17,10,1, 11.9,1,1, 1.932, 10602.368, 133.029, 52523.121 18/11/30,05:41:08,18,10,1, 11.9,1,1, 1.932, 10602.386, 133.011, 52522.844 18/11/30,05:41:08,19,10,1, 11.9,1,1, 1.932, 10602.348, 133.055, 52523.053 18/11/30,05:41:09,00,10,1, 11.9,1,1, 1.932, 10602.345, 133.055, 52523.053 18/11/30,05:41:09,01,10,1, 11.9,1,1, 1.932, 10602.369, 132.993, 52522.858 18/11/30,05:41:09,02,10,1, 11.9,1,1, 1.932, 10602.374, 133.021, 52522.923 18/11/30,05:41:09,03,10,1, 11.9,1,1, 1.932, 10602.388, 133.019, 52523.018 18/11/30,05:41:09,04,10,1, 11.9,1,1, 1.932, 10602.358, 133.002, 52523.100 18/11/30,05:41:09,05,10,1, 11.9,1,1, 1.932, 10602.358, 133.010, 52523.167 18/11/30,05:41:09,06,10,1, 11.9,1,1, 1.932, 10602.372, 133.003, 52523.078 18/11/30,05:41:09,07,10,1, 11.9,1,1, 1.932, 10602.363, 133.018, 52522.983 18/11/30,05:41:09,08,10,1, 11.9,1,1, 1.932, 10602.404, 132.980, 52522.910 18/11/30,05:41:09,09,10,1, 11.9,1,1, 1.932, 10602.394, 133.024, 52522.886 18/11/30,05:41:09,10,10,1, 11.9,1,1, 1.932, 10602.399, 133.031, 52522.967 18/11/30,05:41:09,11,10,1, 11.9,1,1, 1.932, 10602.393, 133.019, 52523.056 18/11/30,05:41:09,12,10,1, 11.9,1,1, 1.932, 10602.358, 133.034, 52523.346 18/11/30,05:41:09,13,10,1, 11.9,1,1, 1.932, 10602.385, 133.019, 52523.133 18/11/30,05:41:09,14,10,1, 11.9,1,1, 1.932, 10602.409, 132.983, 52522.994 18/11/30,05:41:09,15,10,1, 11.9,1,1, 1.932, 10602.375, 132.987, 52522.935 18/11/30,05:41:09,16,10,1, 11.9,1,1, 1.932, 10602.367, 132.973, 52522.901 18/11/30,05:41:09,17,10,1, 11.9,1,1, 1.932, 10602.358, 132.988, 52522.903 18/11/30,05:41:09,18,10,1, 11.9,1,1, 1.932, 10602.379, 133.054, 52522.923 18/11/30,05:41:09,19,10,1, 11.9,1,1, 1.932, 10602.376, 133.028, 52522.993 18/11/30,05:41:10,00,10,1, 11.9,1,1, 1.933, 10602.371, 133.028, 52522.993 18/11/30,05:41:10,01,10,1, 11.9,1,1, 1.933, 10602.394, 133.053, 52523.133 18/11/30,05:41:10,02,10,1, 11.9,1,1, 1.933, 10602.397, 133.034, 52523.095 18/11/30,05:41:10,03,10,1, 11.9,1,1, 1.933, 10602.369, 133.027, 52523.000 18/11/30,05:41:10,04,10,1, 11.9,1,1, 1.933, 10602.372, 133.001, 52522.956 18/11/30,05:41:10,05,10,1, 11.9,1,1, 1.933, 10602.373, 133.011, 52522.813 18/11/30,05:41:10,06,10,1, 11.9,1,1, 1.933, 10602.375, 132.992, 52522.796 18/11/30,05:41:10,07,10,1, 11.9,1,1, 1.933, 10602.398, 132.974, 52522.856 18/11/30,05:41:10,08,10,1, 11.9,1,1, 1.933, 10602.397, 133.024, 52522.993 18/11/30,05:41:10,09,10,1, 11.9,1,1, 1.933, 10602.401, 133.014, 52523.064 18/11/30,05:41:10,10,10,1, 11.9,1,1, 1.933, 10602.394, 133.058, 52523.163 18/11/30,05:41:10,11,10,1, 11.9,1,1, 1.933, 10602.387, 133.051, 52523.109 18/11/30,05:41:10,12,10,1, 11.9,1,1, 1.933, 10602.373, 133.059, 52523.006 18/11/30,05:41:10,13,10,1, 11.9,1,1, 1.933, 10602.386, 133.048, 52522.909 18/11/30,05:41:10,14,10,1, 11.9,1,1, 1.933, 10602.380, 133.015, 52522.857 18/11/30,05:41:10,15,10,1, 11.9,1,1, 1.933, 10602.406, 133.005, 52522.914 18/11/30,05:41:10,16,10,1, 11.9,1,1, 1.933, 10602.383, 133.004, 52523.006 18/11/30,05:41:10,17,10,1, 11.9,1,1, 1.933, 10602.366, 132.997, 52523.099 18/11/30,05:41:10,18,10,1, 11.9,1,1, 1.933, 10602.350, 133.016, 52523.121 18/11/30,05:41:10,19,10,1, 11.9,1,1, 1.933, 10602.372, 133.042, 52523.046 18/11/30,05:41:11,00,10,1, 11.9,1,1, 1.939, 10602.371, 133.042, 52523.046 18/11/30,05:41:11,01,10,1, 11.9,1,1, 1.939, 10602.382, 133.037, 52522.931 18/11/30,05:41:11,02,10,1, 11.9,1,1, 1.939, 10602.404, 133.068, 52522.913 18/11/30,05:41:11,03,10,1, 11.9,1,1, 1.939, 10602.430, 133.039, 52523.007 18/11/30,05:41:11,04,10,1, 11.9,1,1, 1.939, 10602.414, 133.022, 52522.990 18/11/30,05:41:11,05,10,1, 11.9,1,1, 1.939, 10602.389, 133.017, 52523.022 18/11/30,05:41:11,06,10,1, 11.9,1,1, 1.939, 10602.385, 133.024, 52523.127 18/11/30,05:41:11,07,10,1, 11.9,1,1, 1.939, 10602.390, 132.999, 52523.108 18/11/30,05:41:11,08,10,1, 11.9,1,1, 1.939, 10602.382, 132.987, 52523.065 18/11/30,05:41:11,09,10,1, 11.9,1,1, 1.939, 10602.369, 133.018, 52523.067 18/11/30,05:41:11,10,10,1, 11.9,1,1, 1.939, 10602.398, 133.017, 52522.977 18/11/30,05:41:11,11,10,1, 11.9,1,1, 1.939, 10602.393, 133.017, 52522.924 18/11/30,05:41:11,12,10,1, 11.9,1,1, 1.939, 10602.412, 133.031, 52522.991 18/11/30,05:41:11,13,10,1, 11.9,1,1, 1.939, 10602.412, 133.062, 52523.060 18/11/30,05:41:11,14,10,1, 11.9,1,1, 1.939, 10602.409, 133.019, 52523.165 18/11/30,05:41:11,15,10,1, 11.9,1,1, 1.939, 10602.380, 133.025, 52523.187 18/11/30,05:41:11,16,10,1, 11.9,1,1, 1.939, 10602.368, 133.029, 52523.138 18/11/30,05:41:11,17,10,1, 11.9,1,1, 1.939, 10602.382, 133.000, 52523.037 18/11/30,05:41:11,18,10,1, 11.9,1,1, 1.939, 10602.393, 132.999, 52522.865 18/11/30,05:41:11,19,10,1, 11.9,1,1, 1.939, 10602.397, 132.988, 52522.887 18/11/30,05:41:12,00,10,1, 11.9,1,1, 1.936, 10602.396, 132.988, 52522.887 18/11/30,05:41:12,01,10,1, 11.9,1,1, 1.936, 10602.419, 133.038, 52522.977 18/11/30,05:41:12,02,10,1, 11.9,1,1, 1.936, 10602.424, 133.033, 52523.103 18/11/30,05:41:12,03,10,1, 11.9,1,1, 1.936, 10602.406, 133.041, 52523.087 18/11/30,05:41:12,04,10,1, 11.9,1,1, 1.936, 10602.395, 133.049, 52523.109 18/11/30,05:41:12,05,10,1, 11.9,1,1, 1.936, 10602.391, 133.038, 52523.055 18/11/30,05:41:12,06,10,1, 11.9,1,1, 1.936, 10602.396, 132.999, 52522.929 18/11/30,05:41:12,07,10,1, 11.9,1,1, 1.936, 10602.395, 132.987, 52522.919 18/11/30,05:41:12,08,10,1, 11.9,1,1, 1.936, 10602.391, 133.000, 52522.972 18/11/30,05:41:12,09,10,1, 11.9,1,1, 1.936, 10602.391, 132.996, 52523.004 18/11/30,05:41:12,10,10,1, 11.9,1,1, 1.936, 10602.394, 132.984, 52523.088 18/11/30,05:41:12,11,10,1, 11.9,1,1, 1.936, 10602.420, 133.028, 52523.159 18/11/30,05:41:12,12,10,1, 11.9,1,1, 1.936, 10602.419, 133.045, 52523.187 18/11/30,05:41:12,13,10,1, 11.9,1,1, 1.936, 10602.397, 133.025, 52523.135 18/11/30,05:41:12,14,10,1, 11.9,1,1, 1.936, 10602.428, 133.000, 52522.953 18/11/30,05:41:12,15,10,1, 11.9,1,1, 1.936, 10602.422, 133.022, 52522.905 18/11/30,05:41:12,16,10,1, 11.9,1,1, 1.936, 10602.406, 132.992, 52522.918 18/11/30,05:41:12,17,10,1, 11.9,1,1, 1.936, 10602.406, 132.994, 52522.879 18/11/30,05:41:12,18,10,1, 11.9,1,1, 1.936, 10602.412, 132.975, 52522.966 18/11/30,05:41:12,19,10,1, 11.9,1,1, 1.936, 10602.422, 133.032, 52523.068 18/11/30,05:41:13,00,10,1, 11.9,1,1, 1.935, 10602.421, 133.032, 52523.068 18/11/30,05:41:13,01,10,1, 11.9,1,1, 1.935, 10602.411, 133.031, 52523.081 18/11/30,05:41:13,02,10,1, 11.9,1,1, 1.935, 10602.421, 133.014, 52523.116 18/11/30,05:41:13,03,10,1, 11.9,1,1, 1.935, 10602.425, 133.054, 52523.057 18/11/30,05:41:13,04,10,1, 11.9,1,1, 1.935, 10602.427, 133.025, 52522.979 18/11/30,05:41:13,05,10,1, 11.9,1,1, 1.935, 10602.430, 133.037, 52523.031 18/11/30,05:41:13,06,10,1, 11.9,1,1, 1.935, 10602.426, 133.030, 52523.102 18/11/30,05:41:13,07,10,1, 11.9,1,1, 1.935, 10602.422, 133.013, 52523.116 18/11/30,05:41:13,08,10,1, 11.9,1,1, 1.935, 10602.396, 132.987, 52523.061 18/11/30,05:41:13,09,10,1, 11.9,1,1, 1.935, 10602.406, 132.997, 52523.124 18/11/30,05:41:13,10,10,1, 11.9,1,1, 1.935, 10602.425, 132.998, 52523.001 18/11/30,05:41:13,11,10,1, 11.9,1,1, 1.935, 10602.432, 132.978, 52522.922 18/11/30,05:41:13,12,10,1, 11.9,1,1, 1.935, 10602.433, 132.986, 52522.900 18/11/30,05:41:13,13,10,1, 11.9,1,1, 1.935, 10602.440, 133.018, 52522.897 18/11/30,05:41:13,14,10,1, 11.9,1,1, 1.935, 10602.441, 133.045, 52522.974 18/11/30,05:41:13,15,10,1, 11.9,1,1, 1.935, 10602.436, 133.036, 52523.070 18/11/30,05:41:13,16,10,1, 11.9,1,1, 1.935, 10602.438, 133.023, 52523.124 18/11/30,05:41:13,17,10,1, 11.9,1,1, 1.935, 10602.438, 133.028, 52523.140 18/11/30,05:41:13,18,10,1, 11.9,1,1, 1.935, 10602.434, 132.981, 52523.118 18/11/30,05:41:13,19,10,1, 11.9,1,1, 1.935, 10602.421, 132.968, 52523.067 18/11/30,05:41:14,00,10,1, 11.9,1,1, 1.935, 10602.421, 132.968, 52523.067 18/11/30,05:41:14,01,10,1, 11.9,1,1, 1.935, 10602.432, 132.990, 52522.940 18/11/30,05:41:14,02,10,1, 11.9,1,1, 1.935, 10602.439, 132.967, 52522.970 18/11/30,05:41:14,03,10,1, 11.9,1,1, 1.935, 10602.434, 132.984, 52523.043 18/11/30,05:41:14,04,10,1, 11.9,1,1, 1.935, 10602.442, 132.999, 52523.150 18/11/30,05:41:14,05,10,1, 11.9,1,1, 1.935, 10602.416, 133.027, 52523.101 18/11/30,05:41:14,06,10,1, 11.9,1,1, 1.935, 10602.424, 133.020, 52523.151 18/11/30,05:41:14,07,10,1, 11.9,1,1, 1.935, 10602.444, 133.000, 52523.028 18/11/30,05:41:14,08,10,1, 11.9,1,1, 1.935, 10602.419, 132.995, 52522.879 18/11/30,05:41:14,09,10,1, 11.9,1,1, 1.935, 10602.471, 132.955, 52522.844 18/11/30,05:41:14,10,10,1, 11.9,1,1, 1.935, 10602.419, 132.941, 52522.833 18/11/30,05:41:14,11,10,1, 11.9,1,1, 1.935, 10602.444, 132.944, 52522.970 18/11/30,05:41:14,12,10,1, 11.9,1,1, 1.935, 10602.413, 132.993, 52523.013 18/11/30,05:41:14,13,10,1, 11.9,1,1, 1.935, 10602.428, 132.983, 52523.064 18/11/30,05:41:14,14,10,1, 11.9,1,1, 1.935, 10602.422, 132.995, 52523.098 18/11/30,05:41:14,15,10,1, 11.9,1,1, 1.935, 10602.427, 133.026, 52523.004 18/11/30,05:41:14,16,10,1, 11.9,1,1, 1.935, 10602.433, 133.007, 52522.924 18/11/30,05:41:14,17,10,1, 11.9,1,1, 1.935, 10602.441, 132.997, 52522.855 18/11/30,05:41:14,18,10,1, 11.9,1,1, 1.935, 10602.431, 132.982, 52522.872 18/11/30,05:41:14,19,10,1, 11.9,1,1, 1.935, 10602.449, 133.012, 52522.938 18/11/30,05:41:15,00,10,1, 11.9,1,1, 1.936, 10602.446, 133.012, 52522.938 18/11/30,05:41:15,01,10,1, 11.9,1,1, 1.936, 10602.422, 132.958, 52523.082 18/11/30,05:41:15,02,10,1, 11.9,1,1, 1.936, 10602.417, 132.968, 52523.086 18/11/30,05:41:15,03,10,1, 11.9,1,1, 1.936, 10602.422, 132.981, 52523.049 18/11/30,05:41:15,04,10,1, 11.9,1,1, 1.936, 10602.414, 132.978, 52522.975 18/11/30,05:41:15,05,10,1, 11.9,1,1, 1.936, 10602.445, 132.973, 52522.953 18/11/30,05:41:15,06,10,1, 11.9,1,1, 1.936, 10602.430, 133.006, 52522.936 18/11/30,05:41:15,07,10,1, 11.9,1,1, 1.936, 10602.437, 133.003, 52522.953 18/11/30,05:41:15,08,10,1, 11.9,1,1, 1.936, 10602.436, 132.990, 52523.020 18/11/30,05:41:15,09,10,1, 11.9,1,1, 1.936, 10602.431, 132.999, 52523.083 18/11/30,05:41:15,10,10,1, 11.9,1,1, 1.936, 10602.425, 132.997, 52523.087 18/11/30,05:41:15,11,10,1, 11.9,1,1, 1.936, 10602.396, 132.965, 52523.047 18/11/30,05:41:15,12,10,1, 11.9,1,1, 1.936, 10602.427, 132.947, 52523.084 18/11/30,05:41:15,13,10,1, 11.9,1,1, 1.936, 10602.430, 132.969, 52522.966 18/11/30,05:41:15,14,10,1, 11.9,1,1, 1.936, 10602.413, 132.984, 52522.972 18/11/30,05:41:15,15,10,1, 11.9,1,1, 1.936, 10602.447, 132.953, 52523.020 18/11/30,05:41:15,16,10,1, 11.9,1,1, 1.936, 10602.439, 132.998, 52523.116 18/11/30,05:41:15,17,10,1, 11.9,1,1, 1.936, 10602.459, 133.000, 52523.202 18/11/30,05:41:15,18,10,1, 11.9,1,1, 1.936, 10602.436, 132.993, 52523.200 18/11/30,05:41:15,19,10,1, 11.9,1,1, 1.936, 10602.433, 132.967, 52523.173 18/11/30,05:41:16,00,10,1, 11.9,1,1, 1.936, 10602.429, 132.967, 52523.173 18/11/30,05:41:16,01,10,1, 11.9,1,1, 1.936, 10602.420, 132.974, 52522.957 18/11/30,05:41:16,02,10,1, 11.9,1,1, 1.936, 10602.427, 132.936, 52522.908 18/11/30,05:41:16,03,10,1, 11.9,1,1, 1.936, 10602.409, 132.919, 52522.912 18/11/30,05:41:16,04,10,1, 11.9,1,1, 1.936, 10602.443, 132.966, 52523.101 18/11/30,05:41:16,05,10,1, 11.9,1,1, 1.936, 10602.446, 132.960, 52523.038 18/11/30,05:41:16,06,10,1, 11.9,1,1, 1.936, 10602.421, 132.956, 52523.167 18/11/30,05:41:16,07,10,1, 11.9,1,1, 1.936, 10602.430, 132.994, 52523.164 18/11/30,05:41:16,08,10,1, 11.9,1,1, 1.936, 10602.453, 133.012, 52523.153 18/11/30,05:41:16,09,10,1, 11.9,1,1, 1.936, 10602.443, 132.965, 52523.068 18/11/30,05:41:16,10,10,1, 11.9,1,1, 1.936, 10602.432, 132.950, 52522.969 18/11/30,05:41:16,11,10,1, 11.9,1,1, 1.936, 10602.413, 132.970, 52522.926 18/11/30,05:41:16,12,10,1, 11.9,1,1, 1.936, 10602.423, 132.948, 52522.948 18/11/30,05:41:16,13,10,1, 11.9,1,1, 1.936, 10602.425, 132.933, 52523.056 18/11/30,05:41:16,14,10,1, 11.9,1,1, 1.936, 10602.432, 132.941, 52523.026 18/11/30,05:41:16,15,10,1, 11.9,1,1, 1.936, 10602.398, 132.973, 52523.111 18/11/30,05:41:16,16,10,1, 11.9,1,1, 1.936, 10602.417, 132.989, 52523.142 18/11/30,05:41:16,17,10,1, 11.9,1,1, 1.936, 10602.455, 132.992, 52523.053 18/11/30,05:41:16,18,10,1, 11.9,1,1, 1.936, 10602.432, 132.967, 52523.004 18/11/30,05:41:16,19,10,1, 11.9,1,1, 1.936, 10602.427, 132.987, 52522.955 18/11/30,05:41:17,00,10,1, 11.9,1,1, 1.932, 10602.421, 132.987, 52522.955 18/11/30,05:41:17,01,10,1, 11.9,1,1, 1.932, 10602.448, 132.944, 52522.992 18/11/30,05:41:17,02,10,1, 11.9,1,1, 1.932, 10602.434, 132.956, 52523.043 18/11/30,05:41:17,03,10,1, 11.9,1,1, 1.932, 10602.407, 132.960, 52523.094 18/11/30,05:41:17,04,10,1, 11.9,1,1, 1.932, 10602.439, 132.945, 52523.108 18/11/30,05:41:17,05,10,1, 11.9,1,1, 1.932, 10602.378, 132.950, 52522.924 18/11/30,05:41:17,06,10,1, 11.9,1,1, 1.932, 10602.421, 132.923, 52522.891 18/11/30,05:41:17,07,10,1, 11.9,1,1, 1.932, 10602.380, 132.975, 52522.940 18/11/30,05:41:17,08,10,1, 11.9,1,1, 1.932, 10602.442, 132.964, 52522.918 18/11/30,05:41:17,09,10,1, 11.9,1,1, 1.932, 10602.420, 132.953, 52522.962 18/11/30,05:41:17,10,10,1, 11.9,1,1, 1.932, 10602.461, 132.955, 52523.040 18/11/30,05:41:17,11,10,1, 11.9,1,1, 1.932, 10602.402, 132.934, 52523.057 18/11/30,05:41:17,12,10,1, 11.9,1,1, 1.932, 10602.404, 132.938, 52523.130 18/11/30,05:41:17,13,10,1, 11.9,1,1, 1.932, 10602.419, 132.913, 52523.061 18/11/30,05:41:17,14,10,1, 11.9,1,1, 1.932, 10602.403, 132.924, 52523.141 18/11/30,05:41:17,15,10,1, 11.9,1,1, 1.932, 10602.388, 132.911, 52522.959 18/11/30,05:41:17,16,10,1, 11.9,1,1, 1.932, 10602.396, 132.918, 52522.927 18/11/30,05:41:17,17,10,1, 11.9,1,1, 1.932, 10602.409, 132.928, 52522.938 18/11/30,05:41:17,18,10,1, 11.9,1,1, 1.932, 10602.426, 132.942, 52522.997 18/11/30,05:41:17,19,10,1, 11.9,1,1, 1.932, 10602.431, 132.938, 52523.035 18/11/30,05:41:18,00,10,1, 11.8,1,1, 1.931, 10602.429, 132.938, 52523.035 18/11/30,05:41:18,01,10,1, 11.8,1,1, 1.931, 10602.437, 132.969, 52523.103 18/11/30,05:41:18,02,10,1, 11.8,1,1, 1.931, 10602.410, 132.933, 52523.025 18/11/30,05:41:18,03,10,1, 11.8,1,1, 1.931, 10602.428, 132.901, 52523.072 18/11/30,05:41:18,04,10,1, 11.8,1,1, 1.931, 10602.377, 132.883, 52522.941 18/11/30,05:41:18,05,10,1, 11.8,1,1, 1.931, 10602.409, 132.889, 52522.934 18/11/30,05:41:18,06,10,1, 11.8,1,1, 1.931, 10602.403, 132.902, 52522.974 18/11/30,05:41:18,07,10,1, 11.8,1,1, 1.931, 10602.432, 132.896, 52523.009 18/11/30,05:41:18,08,10,1, 11.8,1,1, 1.931, 10602.415, 132.940, 52523.069 18/11/30,05:41:18,09,10,1, 11.8,1,1, 1.931, 10602.415, 132.943, 52523.120 18/11/30,05:41:18,10,10,1, 11.8,1,1, 1.931, 10602.417, 132.948, 52523.117 18/11/30,05:41:18,11,10,1, 11.8,1,1, 1.931, 10602.428, 132.954, 52523.071 18/11/30,05:41:18,12,10,1, 11.8,1,1, 1.931, 10602.405, 132.928, 52522.977 18/11/30,05:41:18,13,10,1, 11.8,1,1, 1.931, 10602.425, 132.910, 52522.901 18/11/30,05:41:18,14,10,1, 11.8,1,1, 1.931, 10602.417, 132.880, 52522.894 18/11/30,05:41:18,15,10,1, 11.8,1,1, 1.931, 10602.389, 132.894, 52522.955 18/11/30,05:41:18,16,10,1, 11.8,1,1, 1.931, 10602.419, 132.873, 52523.000 18/11/30,05:41:18,17,10,1, 11.8,1,1, 1.931, 10602.420, 132.902, 52523.121 18/11/30,05:41:18,18,10,1, 11.8,1,1, 1.931, 10602.406, 132.922, 52523.052 18/11/30,05:41:18,19,10,1, 11.8,1,1, 1.931, 10602.400, 132.951, 52523.061 18/11/30,05:41:19,00,10,1, 11.9,1,1, 1.936, 10602.396, 132.951, 52523.061 18/11/30,05:41:19,01,10,1, 11.9,1,1, 1.936, 10602.432, 132.925, 52522.951 18/11/30,05:41:19,02,10,1, 11.9,1,1, 1.936, 10602.419, 132.933, 52523.025 18/11/30,05:41:19,03,10,1, 11.9,1,1, 1.936, 10602.430, 132.946, 52523.031 18/11/30,05:41:19,04,10,1, 11.9,1,1, 1.936, 10602.418, 132.918, 52523.003 18/11/30,05:41:19,05,10,1, 11.9,1,1, 1.936, 10602.424, 132.914, 52523.035 18/11/30,05:41:19,06,10,1, 11.9,1,1, 1.936, 10602.404, 132.904, 52523.066 18/11/30,05:41:19,07,10,1, 11.9,1,1, 1.936, 10602.422, 132.878, 52523.038 18/11/30,05:41:19,08,10,1, 11.9,1,1, 1.936, 10602.417, 132.909, 52523.023 18/11/30,05:41:19,09,10,1, 11.9,1,1, 1.936, 10602.428, 132.918, 52522.976 18/11/30,05:41:19,10,10,1, 11.9,1,1, 1.936, 10602.438, 132.923, 52522.947 18/11/30,05:41:19,11,10,1, 11.9,1,1, 1.936, 10602.449, 132.927, 52522.989 18/11/30,05:41:19,12,10,1, 11.9,1,1, 1.936, 10602.449, 132.917, 52522.995 18/11/30,05:41:19,13,10,1, 11.9,1,1, 1.936, 10602.417, 132.926, 52523.043 18/11/30,05:41:19,14,10,1, 11.9,1,1, 1.936, 10602.424, 132.951, 52523.113 18/11/30,05:41:19,15,10,1, 11.9,1,1, 1.936, 10602.425, 132.901, 52523.121 18/11/30,05:41:19,16,10,1, 11.9,1,1, 1.936, 10602.407, 132.881, 52523.061 18/11/30,05:41:19,17,10,1, 11.9,1,1, 1.936, 10602.410, 132.883, 52522.932 18/11/30,05:41:19,18,10,1, 11.9,1,1, 1.936, 10602.408, 132.893, 52522.943 18/11/30,05:41:19,19,10,1, 11.9,1,1, 1.936, 10602.411, 132.883, 52522.911 18/11/30,05:41:20,00,10,1, 11.8,1,1, 1.932, 10602.404, 132.883, 52522.911 18/11/30,05:41:20,01,10,1, 11.8,1,1, 1.932, 10602.426, 132.923, 52523.041 18/11/30,05:41:20,02,10,1, 11.8,1,1, 1.932, 10602.423, 132.929, 52523.063 18/11/30,05:41:20,03,10,1, 11.8,1,1, 1.932, 10602.416, 132.933, 52523.081 18/11/30,05:41:20,04,10,1, 11.8,1,1, 1.932, 10602.426, 132.926, 52523.061 18/11/30,05:41:20,05,10,1, 11.8,1,1, 1.932, 10602.413, 132.876, 52523.039 18/11/30,05:41:20,06,10,1, 11.8,1,1, 1.932, 10602.411, 132.873, 52523.035 18/11/30,05:41:20,07,10,1, 11.8,1,1, 1.932, 10602.431, 132.860, 52523.056 18/11/30,05:41:20,08,10,1, 11.8,1,1, 1.932, 10602.398, 132.870, 52522.991 18/11/30,05:41:20,09,10,1, 11.8,1,1, 1.932, 10602.387, 132.894, 52523.028 18/11/30,05:41:20,10,10,1, 11.8,1,1, 1.932, 10602.414, 132.912, 52523.033 18/11/30,05:41:20,11,10,1, 11.8,1,1, 1.932, 10602.421, 132.915, 52523.138 18/11/30,05:41:20,12,10,1, 11.8,1,1, 1.932, 10602.379, 132.942, 52523.130 18/11/30,05:41:20,13,10,1, 11.8,1,1, 1.932, 10602.406, 132.920, 52523.090 18/11/30,05:41:20,14,10,1, 11.8,1,1, 1.932, 10602.408, 132.909, 52523.028 18/11/30,05:41:20,15,10,1, 11.8,1,1, 1.932, 10602.411, 132.912, 52522.910 18/11/30,05:41:20,16,10,1, 11.8,1,1, 1.932, 10602.406, 132.895, 52522.919 18/11/30,05:41:20,17,10,1, 11.8,1,1, 1.932, 10602.415, 132.871, 52522.942 18/11/30,05:41:20,18,10,1, 11.8,1,1, 1.932, 10602.411, 132.899, 52522.991 18/11/30,05:41:20,19,10,1, 11.8,1,1, 1.932, 10602.399, 132.889, 52523.050 18/11/30,05:41:21,00,10,1, 11.9,1,1, 1.933, 10602.396, 132.889, 52523.050 18/11/30,05:41:21,01,10,1, 11.9,1,1, 1.933, 10602.415, 132.908, 52523.104 18/11/30,05:41:21,02,10,1, 11.9,1,1, 1.933, 10602.422, 132.930, 52523.024 18/11/30,05:41:21,03,10,1, 11.9,1,1, 1.933, 10602.414, 132.917, 52522.942 18/11/30,05:41:21,04,10,1, 11.9,1,1, 1.933, 10602.417, 132.894, 52522.930 18/11/30,05:41:21,05,10,1, 11.9,1,1, 1.933, 10602.427, 132.894, 52522.927 18/11/30,05:41:21,06,10,1, 11.9,1,1, 1.933, 10602.404, 132.922, 52523.034 18/11/30,05:41:21,07,10,1, 11.9,1,1, 1.933, 10602.405, 132.906, 52523.069 18/11/30,05:41:21,08,10,1, 11.9,1,1, 1.933, 10602.408, 132.868, 52523.009 18/11/30,05:41:21,09,10,1, 11.9,1,1, 1.933, 10602.423, 132.894, 52523.069 18/11/30,05:41:21,10,10,1, 11.9,1,1, 1.933, 10602.406, 132.888, 52523.089 18/11/30,05:41:21,11,10,1, 11.9,1,1, 1.933, 10602.423, 132.894, 52523.056 18/11/30,05:41:21,12,10,1, 11.9,1,1, 1.933, 10602.420, 132.911, 52523.079 18/11/30,05:41:21,13,10,1, 11.9,1,1, 1.933, 10602.424, 132.928, 52523.055 18/11/30,05:41:21,14,10,1, 11.9,1,1, 1.933, 10602.425, 132.904, 52523.076 18/11/30,05:41:21,15,10,1, 11.9,1,1, 1.933, 10602.427, 132.904, 52523.069 18/11/30,05:41:21,16,10,1, 11.9,1,1, 1.933, 10602.431, 132.904, 52523.017 18/11/30,05:41:21,17,10,1, 11.9,1,1, 1.933, 10602.397, 132.903, 52523.032 18/11/30,05:41:21,18,10,1, 11.9,1,1, 1.933, 10602.386, 132.877, 52523.013 18/11/30,05:41:21,19,10,1, 11.9,1,1, 1.933, 10602.379, 132.872, 52522.981 18/11/30,05:41:22,00,10,1, 11.9,1,1, 1.934, 10602.379, 132.872, 52522.981 18/11/30,05:41:22,01,10,1, 11.9,1,1, 1.934, 10602.420, 132.887, 52523.011 18/11/30,05:41:22,02,10,1, 11.9,1,1, 1.934, 10602.387, 132.884, 52523.011 18/11/30,05:41:22,03,10,1, 11.9,1,1, 1.934, 10602.415, 132.860, 52523.122 18/11/30,05:41:22,04,10,1, 11.9,1,1, 1.934, 10602.403, 132.902, 52523.193 18/11/30,05:41:22,05,10,1, 11.9,1,1, 1.934, 10602.408, 132.887, 52523.220 18/11/30,05:41:22,06,10,1, 11.9,1,1, 1.934, 10602.390, 132.891, 52523.105 18/11/30,05:41:22,07,10,1, 11.9,1,1, 1.934, 10602.357, 132.866, 52523.024 18/11/30,05:41:22,08,10,1, 11.9,1,1, 1.934, 10602.381, 132.842, 52522.984 18/11/30,05:41:22,09,10,1, 11.9,1,1, 1.934, 10602.360, 132.840, 52522.988 18/11/30,05:41:22,10,10,1, 11.9,1,1, 1.934, 10602.407, 132.853, 52522.937 18/11/30,05:41:22,11,10,1, 11.9,1,1, 1.934, 10602.420, 132.862, 52522.997 18/11/30,05:41:22,12,10,1, 11.9,1,1, 1.934, 10602.377, 132.864, 52523.032 18/11/30,05:41:22,13,10,1, 11.9,1,1, 1.934, 10602.402, 132.862, 52523.081 18/11/30,05:41:22,14,10,1, 11.9,1,1, 1.934, 10602.395, 132.880, 52523.142 18/11/30,05:41:22,15,10,1, 11.9,1,1, 1.934, 10602.394, 132.875, 52523.119 18/11/30,05:41:22,16,10,1, 11.9,1,1, 1.934, 10602.390, 132.897, 52523.102 18/11/30,05:41:22,17,10,1, 11.9,1,1, 1.934, 10602.398, 132.873, 52523.090 18/11/30,05:41:22,18,10,1, 11.9,1,1, 1.934, 10602.391, 132.862, 52523.034 18/11/30,05:41:22,19,10,1, 11.9,1,1, 1.934, 10602.391, 132.873, 52523.014 18/11/30,05:41:23,00,10,1, 11.9,1,1, 1.935, 10602.387, 132.873, 52523.014 18/11/30,05:41:23,01,10,1, 11.9,1,1, 1.935, 10602.377, 132.829, 52523.028 18/11/30,05:41:23,02,10,1, 11.9,1,1, 1.935, 10602.401, 132.845, 52523.034 18/11/30,05:41:23,03,10,1, 11.9,1,1, 1.935, 10602.371, 132.866, 52523.047 18/11/30,05:41:23,04,10,1, 11.9,1,1, 1.935, 10602.391, 132.861, 52523.011 18/11/30,05:41:23,05,10,1, 11.9,1,1, 1.935, 10602.381, 132.876, 52522.981 18/11/30,05:41:23,06,10,1, 11.9,1,1, 1.935, 10602.410, 132.862, 52523.014 18/11/30,05:41:23,07,10,1, 11.9,1,1, 1.935, 10602.404, 132.858, 52522.970 18/11/30,05:41:23,08,10,1, 11.9,1,1, 1.935, 10602.394, 132.850, 52522.989 18/11/30,05:41:23,09,10,1, 11.9,1,1, 1.935, 10602.389, 132.850, 52523.039 18/11/30,05:41:23,10,10,1, 11.9,1,1, 1.935, 10602.371, 132.861, 52523.121 18/11/30,05:41:23,11,10,1, 11.9,1,1, 1.935, 10602.364, 132.836, 52523.092 18/11/30,05:41:23,12,10,1, 11.9,1,1, 1.935, 10602.365, 132.842, 52523.092 18/11/30,05:41:23,13,10,1, 11.9,1,1, 1.935, 10602.388, 132.861, 52523.039 18/11/30,05:41:23,14,10,1, 11.9,1,1, 1.935, 10602.389, 132.885, 52523.047 18/11/30,05:41:23,15,10,1, 11.9,1,1, 1.935, 10602.336, 132.892, 52523.158 18/11/30,05:41:23,16,10,1, 11.9,1,1, 1.935, 10602.352, 132.879, 52523.054 18/11/30,05:41:23,17,10,1, 11.9,1,1, 1.935, 10602.367, 132.908, 52523.074 18/11/30,05:41:23,18,10,1, 11.9,1,1, 1.935, 10602.352, 132.845, 52523.013 18/11/30,05:41:23,19,10,1, 11.9,1,1, 1.935, 10602.390, 132.842, 52523.017 18/11/30,05:41:24,00,10,1, 11.9,1,1, 1.936, 10602.387, 132.842, 52523.017 18/11/30,05:41:24,01,10,1, 11.9,1,1, 1.936, 10602.398, 132.830, 52522.989 18/11/30,05:41:24,02,10,1, 11.9,1,1, 1.936, 10602.353, 132.832, 52522.929 18/11/30,05:41:24,03,10,1, 11.9,1,1, 1.936, 10602.376, 132.824, 52522.901 18/11/30,05:41:24,04,10,1, 11.9,1,1, 1.936, 10602.358, 132.881, 52523.030 18/11/30,05:41:24,05,10,1, 11.9,1,1, 1.936, 10602.391, 132.874, 52522.995 18/11/30,05:41:24,06,10,1, 11.9,1,1, 1.936, 10602.412, 132.858, 52523.119 18/11/30,05:41:24,07,10,1, 11.9,1,1, 1.936, 10602.406, 132.889, 52523.107 18/11/30,05:41:24,08,10,1, 11.9,1,1, 1.936, 10602.387, 132.890, 52523.110 18/11/30,05:41:24,09,10,1, 11.9,1,1, 1.936, 10602.369, 132.857, 52523.027 18/11/30,05:41:24,10,10,1, 11.9,1,1, 1.936, 10602.342, 132.839, 52523.085 18/11/30,05:41:24,11,10,1, 11.9,1,1, 1.936, 10602.346, 132.836, 52522.976 18/11/30,05:41:24,12,10,1, 11.9,1,1, 1.936, 10602.360, 132.833, 52523.018 18/11/30,05:41:24,13,10,1, 11.9,1,1, 1.936, 10602.352, 132.821, 52523.007 18/11/30,05:41:24,14,10,1, 11.9,1,1, 1.936, 10602.356, 132.833, 52523.089 18/11/30,05:41:24,15,10,1, 11.9,1,1, 1.936, 10602.365, 132.868, 52523.073 18/11/30,05:41:24,16,10,1, 11.9,1,1, 1.936, 10602.359, 132.883, 52523.093 18/11/30,05:41:24,17,10,1, 11.9,1,1, 1.936, 10602.369, 132.876, 52523.034 18/11/30,05:41:24,18,10,1, 11.9,1,1, 1.936, 10602.353, 132.858, 52522.982 18/11/30,05:41:24,19,10,1, 11.9,1,1, 1.936, 10602.387, 132.854, 52522.969 18/11/30,05:41:25,00,10,1, 11.8,1,1, 1.935, 10602.387, 132.854, 52522.969 18/11/30,05:41:25,01,10,1, 11.8,1,1, 1.935, 10602.379, 132.840, 52522.930 18/11/30,05:41:25,02,10,1, 11.8,1,1, 1.935, 10602.358, 132.860, 52522.987 18/11/30,05:41:25,03,10,1, 11.8,1,1, 1.935, 10602.360, 132.860, 52522.981 18/11/30,05:41:25,04,10,1, 11.8,1,1, 1.935, 10602.360, 132.862, 52523.045 18/11/30,05:41:25,05,10,1, 11.8,1,1, 1.935, 10602.339, 132.876, 52523.031 18/11/30,05:41:25,06,10,1, 11.8,1,1, 1.935, 10602.350, 132.888, 52522.984 18/11/30,05:41:25,07,10,1, 11.8,1,1, 1.935, 10602.348, 132.882, 52522.948 18/11/30,05:41:25,08,10,1, 11.8,1,1, 1.935, 10602.345, 132.887, 52522.972 18/11/30,05:41:25,09,10,1, 11.8,1,1, 1.935, 10602.372, 132.887, 52523.011 18/11/30,05:41:25,10,10,1, 11.8,1,1, 1.935, 10602.350, 132.872, 52523.027 18/11/30,05:41:25,11,10,1, 11.8,1,1, 1.935, 10602.345, 132.851, 52523.014 18/11/30,05:41:25,12,10,1, 11.8,1,1, 1.935, 10602.349, 132.860, 52523.046 18/11/30,05:41:25,13,10,1, 11.8,1,1, 1.935, 10602.341, 132.868, 52523.023 18/11/30,05:41:25,14,10,1, 11.8,1,1, 1.935, 10602.315, 132.860, 52522.995 18/11/30,05:41:25,15,10,1, 11.8,1,1, 1.935, 10602.346, 132.842, 52522.991 18/11/30,05:41:25,16,10,1, 11.8,1,1, 1.935, 10602.370, 132.837, 52522.952 18/11/30,05:41:25,17,10,1, 11.8,1,1, 1.935, 10602.378, 132.895, 52523.057 18/11/30,05:41:25,18,10,1, 11.8,1,1, 1.935, 10602.359, 132.892, 52523.056 18/11/30,05:41:25,19,10,1, 11.8,1,1, 1.935, 10602.332, 132.889, 52523.087 18/11/30,05:41:26,00,10,1, 11.9,1,1, 1.932, 10602.329, 132.889, 52523.087 18/11/30,05:41:26,01,10,1, 11.9,1,1, 1.932, 10602.359, 132.847, 52523.108 18/11/30,05:41:26,02,10,1, 11.9,1,1, 1.932, 10602.345, 132.859, 52523.108 18/11/30,05:41:26,03,10,1, 11.9,1,1, 1.932, 10602.324, 132.837, 52523.023 18/11/30,05:41:26,04,10,1, 11.9,1,1, 1.932, 10602.331, 132.837, 52523.014 18/11/30,05:41:26,05,10,1, 11.9,1,1, 1.932, 10602.324, 132.810, 52522.970 18/11/30,05:41:26,06,10,1, 11.9,1,1, 1.932, 10602.330, 132.865, 52523.004 18/11/30,05:41:26,07,10,1, 11.9,1,1, 1.932, 10602.338, 132.857, 52523.068 18/11/30,05:41:26,08,10,1, 11.9,1,1, 1.932, 10602.352, 132.889, 52523.117 18/11/30,05:41:26,09,10,1, 11.9,1,1, 1.932, 10602.341, 132.879, 52523.151 18/11/30,05:41:26,10,10,1, 11.9,1,1, 1.932, 10602.352, 132.873, 52523.077 18/11/30,05:41:26,11,10,1, 11.9,1,1, 1.932, 10602.338, 132.868, 52523.029 18/11/30,05:41:26,12,10,1, 11.9,1,1, 1.932, 10602.344, 132.865, 52523.041 18/11/30,05:41:26,13,10,1, 11.9,1,1, 1.932, 10602.310, 132.826, 52523.014 18/11/30,05:41:26,14,10,1, 11.9,1,1, 1.932, 10602.373, 132.826, 52523.027 18/11/30,05:41:26,15,10,1, 11.9,1,1, 1.932, 10602.327, 132.823, 52523.058 18/11/30,05:41:26,16,10,1, 11.9,1,1, 1.932, 10602.343, 132.864, 52523.054 18/11/30,05:41:26,17,10,1, 11.9,1,1, 1.932, 10602.337, 132.859, 52523.090 18/11/30,05:41:26,18,10,1, 11.9,1,1, 1.932, 10602.321, 132.885, 52523.135 18/11/30,05:41:26,19,10,1, 11.9,1,1, 1.932, 10602.331, 132.891, 52523.121 18/11/30,05:41:27,00,10,1, 11.8,1,1, 1.936, 10602.329, 132.891, 52523.121 18/11/30,05:41:27,01,10,1, 11.8,1,1, 1.936, 10602.318, 132.850, 52523.032 18/11/30,05:41:27,02,10,1, 11.8,1,1, 1.936, 10602.341, 132.846, 52522.959 18/11/30,05:41:27,03,10,1, 11.8,1,1, 1.936, 10602.317, 132.873, 52522.968 18/11/30,05:41:27,04,10,1, 11.8,1,1, 1.936, 10602.306, 132.830, 52522.979 18/11/30,05:41:27,05,10,1, 11.8,1,1, 1.936, 10602.321, 132.856, 52523.064 18/11/30,05:41:27,06,10,1, 11.8,1,1, 1.936, 10602.311, 132.852, 52523.118 18/11/30,05:41:27,07,10,1, 11.8,1,1, 1.936, 10602.294, 132.868, 52523.059 18/11/30,05:41:27,08,10,1, 11.8,1,1, 1.936, 10602.329, 132.837, 52522.860 18/11/30,05:41:27,09,10,1, 11.8,1,1, 1.936, 10602.334, 132.860, 52523.004 18/11/30,05:41:27,10,10,1, 11.8,1,1, 1.936, 10602.338, 132.879, 52522.966 18/11/30,05:41:27,11,10,1, 11.8,1,1, 1.936, 10602.309, 132.882, 52522.932 18/11/30,05:41:27,12,10,1, 11.8,1,1, 1.936, 10602.322, 132.838, 52522.984 18/11/30,05:41:27,13,10,1, 11.8,1,1, 1.936, 10602.314, 132.841, 52522.997 18/11/30,05:41:27,14,10,1, 11.8,1,1, 1.936, 10602.315, 132.825, 52522.986 18/11/30,05:41:27,15,10,1, 11.8,1,1, 1.936, 10602.315, 132.793, 52522.961 18/11/30,05:41:27,16,10,1, 11.8,1,1, 1.936, 10602.304, 132.824, 52522.934 18/11/30,05:41:27,17,10,1, 11.8,1,1, 1.936, 10602.327, 132.852, 52522.926 18/11/30,05:41:27,18,10,1, 11.8,1,1, 1.936, 10602.321, 132.840, 52522.897 18/11/30,05:41:27,19,10,1, 11.8,1,1, 1.936, 10602.319, 132.833, 52522.928 18/11/30,05:41:28,00,10,1, 11.9,1,1, 1.934, 10602.312, 132.833, 52522.928 18/11/30,05:41:28,01,10,1, 11.9,1,1, 1.934, 10602.342, 132.878, 52523.091 18/11/30,05:41:28,02,10,1, 11.9,1,1, 1.934, 10602.327, 132.851, 52523.104 18/11/30,05:41:28,03,10,1, 11.9,1,1, 1.934, 10602.287, 132.828, 52523.121 18/11/30,05:41:28,04,10,1, 11.9,1,1, 1.934, 10602.291, 132.857, 52523.140 18/11/30,05:41:28,05,10,1, 11.9,1,1, 1.934, 10602.300, 132.826, 52523.123 18/11/30,05:41:28,06,10,1, 11.9,1,1, 1.934, 10602.309, 132.832, 52523.083 18/11/30,05:41:28,07,10,1, 11.9,1,1, 1.934, 10602.322, 132.844, 52522.969 18/11/30,05:41:28,08,10,1, 11.9,1,1, 1.934, 10602.346, 132.849, 52522.964 18/11/30,05:41:28,09,10,1, 11.9,1,1, 1.934, 10602.305, 132.861, 52523.017 18/11/30,05:41:28,10,10,1, 11.9,1,1, 1.934, 10602.299, 132.842, 52523.064 18/11/30,05:41:28,11,10,1, 11.9,1,1, 1.934, 10602.314, 132.886, 52523.137 18/11/30,05:41:28,12,10,1, 11.9,1,1, 1.934, 10602.309, 132.867, 52523.144 18/11/30,05:41:28,13,10,1, 11.9,1,1, 1.934, 10602.292, 132.866, 52523.164 18/11/30,05:41:28,14,10,1, 11.9,1,1, 1.934, 10602.288, 132.822, 52523.072 18/11/30,05:41:28,15,10,1, 11.9,1,1, 1.934, 10602.292, 132.844, 52523.008 18/11/30,05:41:28,16,10,1, 11.9,1,1, 1.934, 10602.279, 132.806, 52523.000 18/11/30,05:41:28,17,10,1, 11.9,1,1, 1.934, 10602.298, 132.807, 52523.050 18/11/30,05:41:28,18,10,1, 11.9,1,1, 1.934, 10602.297, 132.850, 52523.046 18/11/30,05:41:28,19,10,1, 11.9,1,1, 1.934, 10602.281, 132.872, 52523.101 18/11/30,05:41:29,00,10,1, 11.8,1,1, 1.935, 10602.279, 132.872, 52523.101 18/11/30,05:41:29,01,10,1, 11.8,1,1, 1.935, 10602.276, 132.863, 52523.123 18/11/30,05:41:29,02,10,1, 11.8,1,1, 1.935, 10602.291, 132.865, 52523.062 18/11/30,05:41:29,03,10,1, 11.8,1,1, 1.935, 10602.306, 132.833, 52523.018 18/11/30,05:41:29,04,10,1, 11.8,1,1, 1.935, 10602.268, 132.852, 52522.981 18/11/30,05:41:29,05,10,1, 11.8,1,1, 1.935, 10602.287, 132.799, 52522.969 18/11/30,05:41:29,06,10,1, 11.8,1,1, 1.935, 10602.263, 132.828, 52523.005 18/11/30,05:41:29,07,10,1, 11.8,1,1, 1.935, 10602.266, 132.833, 52523.062 18/11/30,05:41:29,08,10,1, 11.8,1,1, 1.935, 10602.258, 132.826, 52523.119 18/11/30,05:41:29,09,10,1, 11.8,1,1, 1.935, 10602.277, 132.864, 52523.185 18/11/30,05:41:29,10,10,1, 11.8,1,1, 1.935, 10602.272, 132.846, 52523.154 18/11/30,05:41:29,11,10,1, 11.8,1,1, 1.935, 10602.278, 132.858, 52523.166 18/11/30,05:41:29,12,10,1, 11.8,1,1, 1.935, 10602.280, 132.852, 52523.096 18/11/30,05:41:29,13,10,1, 11.8,1,1, 1.935, 10602.262, 132.855, 52523.003 18/11/30,05:41:29,14,10,1, 11.8,1,1, 1.935, 10602.293, 132.860, 52522.982 18/11/30,05:41:29,15,10,1, 11.8,1,1, 1.935, 10602.268, 132.816, 52523.030 18/11/30,05:41:29,16,10,1, 11.8,1,1, 1.935, 10602.250, 132.827, 52523.091 18/11/30,05:41:29,17,10,1, 11.8,1,1, 1.935, 10602.286, 132.845, 52523.210 18/11/30,05:41:29,18,10,1, 11.8,1,1, 1.935, 10602.232, 132.822, 52523.134 18/11/30,05:41:29,19,10,1, 11.8,1,1, 1.935, 10602.246, 132.805, 52523.145 18/11/30,05:41:30,00,10,1, 11.9,1,1, 1.932, 10602.245, 132.805, 52523.145 18/11/30,05:41:30,01,10,1, 11.9,1,1, 1.932, 10602.258, 132.861, 52523.029 18/11/30,05:41:30,02,10,1, 11.9,1,1, 1.932, 10602.262, 132.839, 52523.008 18/11/30,05:41:30,03,10,1, 11.9,1,1, 1.932, 10602.276, 132.858, 52523.067 18/11/30,05:41:30,04,10,1, 11.9,1,1, 1.932, 10602.269, 132.851, 52523.164 18/11/30,05:41:30,05,10,1, 11.9,1,1, 1.932, 10602.252, 132.876, 52523.203 18/11/30,05:41:30,06,10,1, 11.9,1,1, 1.932, 10602.264, 132.824, 52523.183 18/11/30,05:41:30,07,10,1, 11.9,1,1, 1.932, 10602.256, 132.817, 52523.054 18/11/30,05:41:30,08,10,1, 11.9,1,1, 1.932, 10602.254, 132.804, 52522.985 18/11/30,05:41:30,09,10,1, 11.9,1,1, 1.932, 10602.271, 132.845, 52523.157 18/11/30,05:41:30,10,10,1, 11.9,1,1, 1.932, 10602.283, 132.799, 52522.875 18/11/30,05:41:30,11,10,1, 11.9,1,1, 1.932, 10602.280, 132.839, 52522.945 18/11/30,05:41:30,12,10,1, 11.9,1,1, 1.932, 10602.270, 132.852, 52523.044 18/11/30,05:41:30,13,10,1, 11.9,1,1, 1.932, 10602.263, 132.839, 52523.141 18/11/30,05:41:30,14,10,1, 11.9,1,1, 1.932, 10602.249, 132.837, 52523.144 18/11/30,05:41:30,15,10,1, 11.9,1,1, 1.932, 10602.212, 132.818, 52523.146 18/11/30,05:41:30,16,10,1, 11.9,1,1, 1.932, 10602.216, 132.844, 52523.068 18/11/30,05:41:30,17,10,1, 11.9,1,1, 1.932, 10602.228, 132.787, 52522.983 18/11/30,05:41:30,18,10,1, 11.9,1,1, 1.932, 10602.239, 132.794, 52522.941 18/11/30,05:41:30,19,10,1, 11.9,1,1, 1.932, 10602.239, 132.810, 52522.914 18/11/30,05:41:31,00,09,1, 11.8,1,1, 1.929, 10602.237, 132.810, 52522.914 18/11/30,05:41:31,01,09,1, 11.8,1,1, 1.929, 10602.237, 132.808, 52523.012 18/11/30,05:41:31,02,09,1, 11.8,1,1, 1.929, 10602.216, 132.878, 52523.152 18/11/30,05:41:31,03,09,1, 11.8,1,1, 1.929, 10602.236, 132.851, 52523.170 18/11/30,05:41:31,04,09,1, 11.8,1,1, 1.929, 10602.223, 132.850, 52523.092 18/11/30,05:41:31,05,09,1, 11.8,1,1, 1.929, 10602.239, 132.824, 52522.982 18/11/30,05:41:31,06,09,1, 11.8,1,1, 1.929, 10602.229, 132.810, 52522.943 18/11/30,05:41:31,07,09,1, 11.8,1,1, 1.929, 10602.227, 132.810, 52522.911 18/11/30,05:41:31,08,09,1, 11.8,1,1, 1.929, 10602.229, 132.791, 52523.000 18/11/30,05:41:31,09,09,1, 11.8,1,1, 1.929, 10602.260, 132.810, 52523.119 18/11/30,05:41:31,10,09,1, 11.8,1,1, 1.929, 10602.247, 132.831, 52523.229 18/11/30,05:41:31,11,09,1, 11.8,1,1, 1.929, 10602.236, 132.844, 52523.177 18/11/30,05:41:31,12,09,1, 11.8,1,1, 1.929, 10602.208, 132.848, 52523.103 18/11/30,05:41:31,13,09,1, 11.8,1,1, 1.929, 10602.219, 132.828, 52522.950 18/11/30,05:41:31,14,09,1, 11.8,1,1, 1.929, 10602.228, 132.824, 52522.984 18/11/30,05:41:31,15,09,1, 11.8,1,1, 1.929, 10602.240, 132.799, 52522.951 18/11/30,05:41:31,16,09,1, 11.8,1,1, 1.929, 10602.224, 132.782, 52522.933 18/11/30,05:41:31,17,09,1, 11.8,1,1, 1.929, 10602.221, 132.811, 52523.046 18/11/30,05:41:31,18,09,1, 11.8,1,1, 1.929, 10602.192, 132.768, 52523.090 18/11/30,05:41:31,19,09,1, 11.8,1,1, 1.929, 10602.215, 132.789, 52523.146 18/11/30,05:41:32,00,10,1, 11.9,1,1, 1.938, 10602.212, 132.789, 52523.146 18/11/30,05:41:32,01,10,1, 11.9,1,1, 1.938, 10602.208, 132.804, 52523.139 18/11/30,05:41:32,02,10,1, 11.9,1,1, 1.938, 10602.246, 132.822, 52523.003 18/11/30,05:41:32,03,10,1, 11.9,1,1, 1.938, 10602.198, 132.808, 52522.991 18/11/30,05:41:32,04,10,1, 11.9,1,1, 1.938, 10602.230, 132.805, 52522.972 18/11/30,05:41:32,05,10,1, 11.9,1,1, 1.938, 10602.213, 132.819, 52523.057 18/11/30,05:41:32,06,10,1, 11.9,1,1, 1.938, 10602.217, 132.824, 52523.147 18/11/30,05:41:32,07,10,1, 11.9,1,1, 1.938, 10602.199, 132.819, 52523.138 18/11/30,05:41:32,08,10,1, 11.9,1,1, 1.938, 10602.188, 132.817, 52523.179 18/11/30,05:41:32,09,10,1, 11.9,1,1, 1.938, 10602.201, 132.767, 52523.065 18/11/30,05:41:32,10,10,1, 11.9,1,1, 1.938, 10602.200, 132.785, 52522.947 18/11/30,05:41:32,11,10,1, 11.9,1,1, 1.938, 10602.221, 132.783, 52522.875 18/11/30,05:41:32,12,10,1, 11.9,1,1, 1.938, 10602.228, 132.819, 52522.896 18/11/30,05:41:32,13,10,1, 11.9,1,1, 1.938, 10602.227, 132.806, 52522.961 18/11/30,05:41:32,14,10,1, 11.9,1,1, 1.938, 10602.200, 132.840, 52523.103 18/11/30,05:41:32,15,10,1, 11.9,1,1, 1.938, 10602.192, 132.832, 52523.185 18/11/30,05:41:32,16,10,1, 11.9,1,1, 1.938, 10602.202, 132.822, 52523.165 18/11/30,05:41:32,17,10,1, 11.9,1,1, 1.938, 10602.165, 132.791, 52523.042 18/11/30,05:41:32,18,10,1, 11.9,1,1, 1.938, 10602.172, 132.778, 52522.948 18/11/30,05:41:32,19,10,1, 11.9,1,1, 1.938, 10602.187, 132.762, 52522.895 18/11/30,05:41:33,00,09,1, 11.9,1,1, 1.935, 10602.187, 132.762, 52522.895 18/11/30,05:41:33,01,09,1, 11.9,1,1, 1.935, 10602.161, 132.788, 52522.893 18/11/30,05:41:33,02,09,1, 11.9,1,1, 1.935, 10602.189, 132.808, 52523.003 18/11/30,05:41:33,03,09,1, 11.9,1,1, 1.935, 10602.181, 132.845, 52523.165 18/11/30,05:41:33,04,09,1, 11.9,1,1, 1.935, 10602.175, 132.859, 52523.280 18/11/30,05:41:33,05,09,1, 11.9,1,1, 1.935, 10602.165, 132.834, 52523.212 18/11/30,05:41:33,06,09,1, 11.9,1,1, 1.935, 10602.176, 132.817, 52523.092 18/11/30,05:41:33,07,09,1, 11.9,1,1, 1.935, 10602.194, 132.784, 52523.057 18/11/30,05:41:33,08,09,1, 11.9,1,1, 1.935, 10602.168, 132.782, 52522.974 18/11/30,05:41:33,09,09,1, 11.9,1,1, 1.935, 10602.190, 132.758, 52522.876 18/11/30,05:41:33,10,09,1, 11.9,1,1, 1.935, 10602.169, 132.771, 52522.983 18/11/30,05:41:33,11,09,1, 11.9,1,1, 1.935, 10602.160, 132.789, 52523.063 18/11/30,05:41:33,12,09,1, 11.9,1,1, 1.935, 10602.132, 132.808, 52523.130 18/11/30,05:41:33,13,09,1, 11.9,1,1, 1.935, 10602.144, 132.824, 52523.151 18/11/30,05:41:33,14,09,1, 11.9,1,1, 1.935, 10602.175, 132.828, 52523.103 18/11/30,05:41:33,15,09,1, 11.9,1,1, 1.935, 10602.176, 132.805, 52522.951 18/11/30,05:41:33,16,09,1, 11.9,1,1, 1.935, 10602.155, 132.804, 52522.954 18/11/30,05:41:33,17,09,1, 11.9,1,1, 1.935, 10602.158, 132.786, 52522.976 18/11/30,05:41:33,18,09,1, 11.9,1,1, 1.935, 10602.167, 132.781, 52523.058 18/11/30,05:41:33,19,09,1, 11.9,1,1, 1.935, 10602.156, 132.792, 52523.162 18/11/30,05:41:34,00,09,1, 11.9,1,1, 1.934, 10602.154, 132.792, 52523.162 18/11/30,05:41:34,01,09,1, 11.9,1,1, 1.934, 10602.162, 132.796, 52523.255 18/11/30,05:41:34,02,09,1, 11.9,1,1, 1.934, 10602.152, 132.783, 52523.174 18/11/30,05:41:34,03,09,1, 11.9,1,1, 1.934, 10602.153, 132.794, 52523.058 18/11/30,05:41:34,04,09,1, 11.9,1,1, 1.934, 10602.181, 132.809, 52522.911 18/11/30,05:41:34,05,09,1, 11.9,1,1, 1.934, 10602.175, 132.808, 52522.864 18/11/30,05:41:34,06,09,1, 11.9,1,1, 1.934, 10602.170, 132.802, 52522.886 18/11/30,05:41:34,07,09,1, 11.9,1,1, 1.934, 10602.164, 132.831, 52522.999 18/11/30,05:41:34,08,09,1, 11.9,1,1, 1.934, 10602.149, 132.791, 52523.102 18/11/30,05:41:34,09,09,1, 11.9,1,1, 1.934, 10602.152, 132.791, 52523.203 18/11/30,05:41:34,10,09,1, 11.9,1,1, 1.934, 10602.137, 132.763, 52523.106 18/11/30,05:41:34,11,09,1, 11.9,1,1, 1.934, 10602.155, 132.764, 52523.084 18/11/30,05:41:34,12,09,1, 11.9,1,1, 1.934, 10602.161, 132.807, 52523.019 18/11/30,05:41:34,13,09,1, 11.9,1,1, 1.934, 10602.145, 132.801, 52522.963 18/11/30,05:41:34,14,09,1, 11.9,1,1, 1.934, 10602.139, 132.788, 52522.964 18/11/30,05:41:34,15,09,1, 11.9,1,1, 1.934, 10602.140, 132.809, 52523.094 18/11/30,05:41:34,16,09,1, 11.9,1,1, 1.934, 10602.162, 132.815, 52523.187 18/11/30,05:41:34,17,09,1, 11.9,1,1, 1.934, 10602.129, 132.809, 52523.160 18/11/30,05:41:34,18,09,1, 11.9,1,1, 1.934, 10602.138, 132.806, 52523.159 18/11/30,05:41:34,19,09,1, 11.9,1,1, 1.934, 10602.122, 132.787, 52523.099 18/11/30,05:41:35,00,09,1, 11.8,1,1, 1.938, 10602.120, 132.787, 52523.099 18/11/30,05:41:35,01,09,1, 11.8,1,1, 1.938, 10602.117, 132.747, 52522.840 18/11/30,05:41:35,02,09,1, 11.8,1,1, 1.938, 10602.108, 132.763, 52522.857 18/11/30,05:41:35,03,09,1, 11.8,1,1, 1.938, 10602.124, 132.794, 52522.956 18/11/30,05:41:35,04,09,1, 11.8,1,1, 1.938, 10602.107, 132.792, 52523.123 18/11/30,05:41:35,05,09,1, 11.8,1,1, 1.938, 10602.112, 132.817, 52523.268 18/11/30,05:41:35,06,09,1, 11.8,1,1, 1.938, 10602.137, 132.825, 52523.301 18/11/30,05:41:35,07,09,1, 11.8,1,1, 1.938, 10602.115, 132.843, 52523.206 18/11/30,05:41:35,08,09,1, 11.8,1,1, 1.938, 10602.094, 132.793, 52523.077 18/11/30,05:41:35,09,09,1, 11.8,1,1, 1.938, 10602.108, 132.766, 52522.990 18/11/30,05:41:35,10,09,1, 11.8,1,1, 1.938, 10602.127, 132.762, 52522.932 18/11/30,05:41:35,11,09,1, 11.8,1,1, 1.938, 10602.100, 132.762, 52522.908 18/11/30,05:41:35,12,09,1, 11.8,1,1, 1.938, 10602.110, 132.740, 52523.017 18/11/30,05:41:35,13,09,1, 11.8,1,1, 1.938, 10602.108, 132.767, 52523.077 18/11/30,05:41:35,14,09,1, 11.8,1,1, 1.938, 10602.117, 132.809, 52523.153 18/11/30,05:41:35,15,09,1, 11.8,1,1, 1.938, 10602.114, 132.815, 52523.131 18/11/30,05:41:35,16,09,1, 11.8,1,1, 1.938, 10602.087, 132.792, 52523.070 18/11/30,05:41:35,17,09,1, 11.8,1,1, 1.938, 10602.085, 132.793, 52522.997 18/11/30,05:41:35,18,09,1, 11.8,1,1, 1.938, 10602.090, 132.795, 52522.916 18/11/30,05:41:35,19,09,1, 11.8,1,1, 1.938, 10602.119, 132.787, 52522.954 18/11/30,05:41:36,00,10,1, 11.9,1,1, 1.935, 10602.112, 132.787, 52522.954 18/11/30,05:41:36,01,10,1, 11.9,1,1, 1.935, 10602.115, 132.772, 52523.137 18/11/30,05:41:36,02,10,1, 11.9,1,1, 1.935, 10602.098, 132.796, 52523.276 18/11/30,05:41:36,03,10,1, 11.9,1,1, 1.935, 10602.082, 132.792, 52523.222 18/11/30,05:41:36,04,10,1, 11.9,1,1, 1.935, 10602.099, 132.789, 52523.139 18/11/30,05:41:36,05,10,1, 11.9,1,1, 1.935, 10602.082, 132.800, 52523.018 18/11/30,05:41:36,06,10,1, 11.9,1,1, 1.935, 10602.138, 132.786, 52522.955 18/11/30,05:41:36,07,10,1, 11.9,1,1, 1.935, 10602.123, 132.800, 52522.905 18/11/30,05:41:36,08,10,1, 11.9,1,1, 1.935, 10602.097, 132.834, 52522.955 18/11/30,05:41:36,09,10,1, 11.9,1,1, 1.935, 10602.098, 132.805, 52523.098 18/11/30,05:41:36,10,10,1, 11.9,1,1, 1.935, 10602.112, 132.776, 52523.147 18/11/30,05:41:36,11,10,1, 11.9,1,1, 1.935, 10602.094, 132.776, 52523.154 18/11/30,05:41:36,12,10,1, 11.9,1,1, 1.935, 10602.077, 132.750, 52523.088 18/11/30,05:41:36,13,10,1, 11.9,1,1, 1.935, 10602.074, 132.771, 52523.042 18/11/30,05:41:36,14,10,1, 11.9,1,1, 1.935, 10602.079, 132.768, 52522.904 18/11/30,05:41:36,15,10,1, 11.9,1,1, 1.935, 10602.101, 132.757, 52522.889 18/11/30,05:41:36,16,10,1, 11.9,1,1, 1.935, 10602.112, 132.787, 52522.959 18/11/30,05:41:36,17,10,1, 11.9,1,1, 1.935, 10602.104, 132.768, 52523.093 18/11/30,05:41:36,18,10,1, 11.9,1,1, 1.935, 10602.075, 132.786, 52523.174 18/11/30,05:41:36,19,10,1, 11.9,1,1, 1.935, 10602.076, 132.783, 52523.175 18/11/30,05:41:37,00,10,1, 11.8,1,1, 1.939, 10602.070, 132.783, 52523.175 18/11/30,05:41:37,01,10,1, 11.8,1,1, 1.939, 10602.066, 132.754, 52522.999 18/11/30,05:41:37,02,10,1, 11.8,1,1, 1.939, 10602.078, 132.733, 52522.885 18/11/30,05:41:37,03,10,1, 11.8,1,1, 1.939, 10602.069, 132.744, 52522.879 18/11/30,05:41:37,04,10,1, 11.8,1,1, 1.939, 10602.081, 132.777, 52522.984 18/11/30,05:41:37,05,10,1, 11.8,1,1, 1.939, 10602.081, 132.749, 52523.011 18/11/30,05:41:37,06,10,1, 11.8,1,1, 1.939, 10602.091, 132.794, 52523.125 18/11/30,05:41:37,07,10,1, 11.8,1,1, 1.939, 10602.063, 132.817, 52523.196 18/11/30,05:41:37,08,10,1, 11.8,1,1, 1.939, 10602.096, 132.793, 52523.167 18/11/30,05:41:37,09,10,1, 11.8,1,1, 1.939, 10602.079, 132.752, 52523.082 18/11/30,05:41:37,10,10,1, 11.8,1,1, 1.939, 10602.060, 132.753, 52523.022 18/11/30,05:41:37,11,10,1, 11.8,1,1, 1.939, 10602.064, 132.761, 52522.941 18/11/30,05:41:37,12,10,1, 11.8,1,1, 1.939, 10602.069, 132.739, 52522.951 18/11/30,05:41:37,13,10,1, 11.8,1,1, 1.939, 10602.071, 132.759, 52523.015 18/11/30,05:41:37,14,10,1, 11.8,1,1, 1.939, 10602.068, 132.789, 52523.177 18/11/30,05:41:37,15,10,1, 11.8,1,1, 1.939, 10602.071, 132.794, 52523.268 18/11/30,05:41:37,16,10,1, 11.8,1,1, 1.939, 10602.059, 132.786, 52523.237 18/11/30,05:41:37,17,10,1, 11.8,1,1, 1.939, 10602.061, 132.819, 52523.168 18/11/30,05:41:37,18,10,1, 11.8,1,1, 1.939, 10602.077, 132.817, 52523.045 18/11/30,05:41:37,19,10,1, 11.8,1,1, 1.939, 10602.059, 132.797, 52523.014 18/11/30,05:41:38,00,10,1, 11.9,1,1, 1.932, 10602.053, 132.797, 52523.014 18/11/30,05:41:38,01,10,1, 11.9,1,1, 1.932, 10602.043, 132.775, 52523.051 18/11/30,05:41:38,02,10,1, 11.9,1,1, 1.932, 10602.025, 132.788, 52523.153 18/11/30,05:41:38,03,10,1, 11.9,1,1, 1.932, 10602.032, 132.769, 52523.208 18/11/30,05:41:38,04,10,1, 11.9,1,1, 1.932, 10602.044, 132.774, 52523.229 18/11/30,05:41:38,05,10,1, 11.9,1,1, 1.932, 10602.058, 132.785, 52523.198 18/11/30,05:41:38,06,10,1, 11.9,1,1, 1.932, 10602.047, 132.811, 52523.083 18/11/30,05:41:38,07,10,1, 11.9,1,1, 1.932, 10602.050, 132.769, 52523.004 18/11/30,05:41:38,08,10,1, 11.9,1,1, 1.932, 10602.056, 132.786, 52522.973 18/11/30,05:41:38,09,10,1, 11.9,1,1, 1.932, 10602.071, 132.794, 52523.076 18/11/30,05:41:38,10,10,1, 11.9,1,1, 1.932, 10602.037, 132.805, 52523.118 18/11/30,05:41:38,11,10,1, 11.9,1,1, 1.932, 10602.062, 132.760, 52523.160 18/11/30,05:41:38,12,10,1, 11.9,1,1, 1.932, 10602.022, 132.772, 52523.210 18/11/30,05:41:38,13,10,1, 11.9,1,1, 1.932, 10602.032, 132.758, 52523.167 18/11/30,05:41:38,14,10,1, 11.9,1,1, 1.932, 10602.015, 132.766, 52523.042 18/11/30,05:41:38,15,10,1, 11.9,1,1, 1.932, 10602.048, 132.763, 52522.962 18/11/30,05:41:38,16,10,1, 11.9,1,1, 1.932, 10602.077, 132.776, 52522.903 18/11/30,05:41:38,17,10,1, 11.9,1,1, 1.932, 10602.037, 132.812, 52523.092 18/11/30,05:41:38,18,10,1, 11.9,1,1, 1.932, 10602.029, 132.792, 52523.051 18/11/30,05:41:38,19,10,1, 11.9,1,1, 1.932, 10602.048, 132.795, 52523.184 18/11/30,05:41:39,00,10,1, 11.8,1,1, 1.931, 10602.045, 132.795, 52523.184 18/11/30,05:41:39,01,10,1, 11.8,1,1, 1.931, 10602.021, 132.794, 52523.167 18/11/30,05:41:39,02,10,1, 11.8,1,1, 1.931, 10602.051, 132.754, 52523.056 18/11/30,05:41:39,03,10,1, 11.8,1,1, 1.931, 10602.047, 132.744, 52522.934 18/11/30,05:41:39,04,10,1, 11.8,1,1, 1.931, 10602.043, 132.742, 52522.917 18/11/30,05:41:39,05,10,1, 11.8,1,1, 1.931, 10602.069, 132.768, 52522.899 18/11/30,05:41:39,06,10,1, 11.8,1,1, 1.931, 10602.077, 132.786, 52523.004 18/11/30,05:41:39,07,10,1, 11.8,1,1, 1.931, 10602.059, 132.807, 52523.098 18/11/30,05:41:39,08,10,1, 11.8,1,1, 1.931, 10602.084, 132.824, 52523.194 18/11/30,05:41:39,09,10,1, 11.8,1,1, 1.931, 10602.049, 132.798, 52523.151 18/11/30,05:41:39,10,10,1, 11.8,1,1, 1.931, 10602.035, 132.760, 52523.095 18/11/30,05:41:39,11,10,1, 11.8,1,1, 1.931, 10602.044, 132.757, 52523.072 18/11/30,05:41:39,12,10,1, 11.8,1,1, 1.931, 10602.034, 132.768, 52522.965 18/11/30,05:41:39,13,10,1, 11.8,1,1, 1.931, 10602.035, 132.745, 52522.916 18/11/30,05:41:39,14,10,1, 11.8,1,1, 1.931, 10602.050, 132.760, 52522.999 18/11/30,05:41:39,15,10,1, 11.8,1,1, 1.931, 10602.063, 132.808, 52523.128 18/11/30,05:41:39,16,10,1, 11.8,1,1, 1.931, 10602.032, 132.803, 52523.253 18/11/30,05:41:39,17,10,1, 11.8,1,1, 1.931, 10602.054, 132.819, 52523.280 18/11/30,05:41:39,18,10,1, 11.8,1,1, 1.931, 10602.064, 132.799, 52523.256 18/11/30,05:41:39,19,10,1, 11.8,1,1, 1.931, 10602.036, 132.801, 52523.102 18/11/30,05:41:40,00,10,1, 11.8,1,1, 1.937, 10602.028, 132.801, 52523.102 18/11/30,05:41:40,01,10,1, 11.8,1,1, 1.937, 10602.045, 132.745, 52522.915 18/11/30,05:41:40,02,10,1, 11.8,1,1, 1.937, 10602.034, 132.763, 52522.922 18/11/30,05:41:40,03,10,1, 11.8,1,1, 1.937, 10602.032, 132.783, 52523.054 18/11/30,05:41:40,04,10,1, 11.8,1,1, 1.937, 10602.024, 132.793, 52523.190 18/11/30,05:41:40,05,10,1, 11.8,1,1, 1.937, 10602.051, 132.769, 52523.233 18/11/30,05:41:40,06,10,1, 11.8,1,1, 1.937, 10602.064, 132.822, 52523.244 18/11/30,05:41:40,07,10,1, 11.8,1,1, 1.937, 10602.050, 132.794, 52523.173 18/11/30,05:41:40,08,10,1, 11.8,1,1, 1.937, 10602.029, 132.786, 52523.065 18/11/30,05:41:40,09,10,1, 11.8,1,1, 1.937, 10602.043, 132.775, 52523.017 18/11/30,05:41:40,10,10,1, 11.8,1,1, 1.937, 10602.063, 132.787, 52522.978 18/11/30,05:41:40,11,10,1, 11.8,1,1, 1.937, 10602.044, 132.793, 52523.029 18/11/30,05:41:40,12,10,1, 11.8,1,1, 1.937, 10602.064, 132.778, 52523.137 18/11/30,05:41:40,13,10,1, 11.8,1,1, 1.937, 10602.039, 132.801, 52523.209 18/11/30,05:41:40,14,10,1, 11.8,1,1, 1.937, 10602.011, 132.784, 52523.164 18/11/30,05:41:40,15,10,1, 11.8,1,1, 1.937, 10602.043, 132.795, 52523.068 18/11/30,05:41:40,16,10,1, 11.8,1,1, 1.937, 10602.085, 132.777, 52523.035 18/11/30,05:41:40,17,10,1, 11.8,1,1, 1.937, 10602.059, 132.783, 52522.911 18/11/30,05:41:40,18,10,1, 11.8,1,1, 1.937, 10602.091, 132.799, 52522.903 18/11/30,05:41:40,19,10,1, 11.8,1,1, 1.937, 10602.067, 132.796, 52522.928 18/11/30,05:41:41,00,10,1, 11.9,1,1, 1.934, 10602.062, 132.796, 52522.928 18/11/30,05:41:41,01,10,1, 11.9,1,1, 1.934, 10602.049, 132.826, 52523.180 18/11/30,05:41:41,02,10,1, 11.9,1,1, 1.934, 10602.042, 132.800, 52523.173 18/11/30,05:41:41,03,10,1, 11.9,1,1, 1.934, 10602.060, 132.772, 52523.192 18/11/30,05:41:41,04,10,1, 11.9,1,1, 1.934, 10602.035, 132.826, 52523.171 18/11/30,05:41:41,05,10,1, 11.9,1,1, 1.934, 10602.076, 132.791, 52522.879 18/11/30,05:41:41,06,10,1, 11.9,1,1, 1.934, 10602.058, 132.793, 52522.879 18/11/30,05:41:41,07,10,1, 11.9,1,1, 1.934, 10602.080, 132.801, 52522.911 18/11/30,05:41:41,08,10,1, 11.9,1,1, 1.934, 10602.066, 132.823, 52523.101 18/11/30,05:41:41,09,10,1, 11.9,1,1, 1.934, 10602.082, 132.857, 52523.246 18/11/30,05:41:41,10,10,1, 11.9,1,1, 1.934, 10602.029, 132.828, 52523.288 18/11/30,05:41:41,11,10,1, 11.9,1,1, 1.934, 10602.051, 132.832, 52523.214 18/11/30,05:41:41,12,10,1, 11.9,1,1, 1.934, 10602.044, 132.800, 52523.149 18/11/30,05:41:41,13,10,1, 11.9,1,1, 1.934, 10602.031, 132.777, 52522.968 18/11/30,05:41:41,14,10,1, 11.9,1,1, 1.934, 10602.066, 132.780, 52522.949 18/11/30,05:41:41,15,10,1, 11.9,1,1, 1.934, 10602.051, 132.792, 52522.966 18/11/30,05:41:41,16,10,1, 11.9,1,1, 1.934, 10602.069, 132.816, 52523.068 18/11/30,05:41:41,17,10,1, 11.9,1,1, 1.934, 10602.051, 132.838, 52523.189 18/11/30,05:41:41,18,10,1, 11.9,1,1, 1.934, 10602.072, 132.863, 52523.256 18/11/30,05:41:41,19,10,1, 11.9,1,1, 1.934, 10602.085, 132.850, 52523.242 18/11/30,05:41:42,00,10,1, 11.9,1,1, 1.932, 10602.078, 132.850, 52523.242 18/11/30,05:41:42,01,10,1, 11.9,1,1, 1.932, 10602.046, 132.767, 52523.033 18/11/30,05:41:42,02,10,1, 11.9,1,1, 1.932, 10602.063, 132.781, 52522.946 18/11/30,05:41:42,03,10,1, 11.9,1,1, 1.932, 10602.071, 132.772, 52522.942 18/11/30,05:41:42,04,10,1, 11.9,1,1, 1.932, 10602.070, 132.762, 52523.016 18/11/30,05:41:42,05,10,1, 11.9,1,1, 1.932, 10602.061, 132.802, 52523.132 18/11/30,05:41:42,06,10,1, 11.9,1,1, 1.932, 10602.066, 132.820, 52523.251 18/11/30,05:41:42,07,10,1, 11.9,1,1, 1.932, 10602.077, 132.833, 52523.328 18/11/30,05:41:42,08,10,1, 11.9,1,1, 1.932, 10602.067, 132.845, 52523.281 18/11/30,05:41:42,09,10,1, 11.9,1,1, 1.932, 10602.076, 132.822, 52523.097 18/11/30,05:41:42,10,10,1, 11.9,1,1, 1.932, 10602.111, 132.822, 52523.000 18/11/30,05:41:42,11,10,1, 11.9,1,1, 1.932, 10602.090, 132.811, 52522.928 18/11/30,05:41:42,12,10,1, 11.9,1,1, 1.932, 10602.067, 132.793, 52522.954 18/11/30,05:41:42,13,10,1, 11.9,1,1, 1.932, 10602.084, 132.797, 52523.044 18/11/30,05:41:42,14,10,1, 11.9,1,1, 1.932, 10602.073, 132.786, 52523.150 18/11/30,05:41:42,15,10,1, 11.9,1,1, 1.932, 10602.067, 132.807, 52523.195 18/11/30,05:41:42,16,10,1, 11.9,1,1, 1.932, 10602.042, 132.807, 52523.202 18/11/30,05:41:42,17,10,1, 11.9,1,1, 1.932, 10602.051, 132.816, 52523.107 18/11/30,05:41:42,18,10,1, 11.9,1,1, 1.932, 10602.101, 132.822, 52522.951 18/11/30,05:41:42,19,10,1, 11.9,1,1, 1.932, 10602.114, 132.815, 52523.023 18/11/30,05:41:43,00,10,1, 11.9,1,1, 1.933, 10602.112, 132.815, 52523.023 18/11/30,05:41:43,01,10,1, 11.9,1,1, 1.933, 10602.103, 132.824, 52523.120 18/11/30,05:41:43,02,10,1, 11.9,1,1, 1.933, 10602.104, 132.852, 52523.167 18/11/30,05:41:43,03,10,1, 11.9,1,1, 1.933, 10602.063, 132.828, 52523.253 18/11/30,05:41:43,04,10,1, 11.9,1,1, 1.933, 10602.060, 132.800, 52523.030 18/11/30,05:41:43,05,10,1, 11.9,1,1, 1.933, 10602.081, 132.829, 52523.147 18/11/30,05:41:43,06,10,1, 11.9,1,1, 1.933, 10602.067, 132.811, 52522.845 18/11/30,05:41:43,07,10,1, 11.9,1,1, 1.933, 10602.119, 132.817, 52522.965 18/11/30,05:41:43,08,10,1, 11.9,1,1, 1.933, 10602.106, 132.836, 52522.983 18/11/30,05:41:43,09,10,1, 11.9,1,1, 1.933, 10602.083, 132.869, 52523.002 18/11/30,05:41:43,10,10,1, 11.9,1,1, 1.933, 10602.084, 132.849, 52523.146 18/11/30,05:41:43,11,10,1, 11.9,1,1, 1.933, 10602.105, 132.874, 52523.196 18/11/30,05:41:43,12,10,1, 11.9,1,1, 1.933, 10602.070, 132.867, 52523.235 18/11/30,05:41:43,13,10,1, 11.9,1,1, 1.933, 10602.078, 132.857, 52523.144 18/11/30,05:41:43,14,10,1, 11.9,1,1, 1.933, 10602.072, 132.825, 52523.059 18/11/30,05:41:43,15,10,1, 11.9,1,1, 1.933, 10602.076, 132.811, 52522.976 18/11/30,05:41:43,16,10,1, 11.9,1,1, 1.933, 10602.096, 132.830, 52522.873 18/11/30,05:41:43,17,10,1, 11.9,1,1, 1.933, 10602.095, 132.824, 52522.926 18/11/30,05:41:43,18,10,1, 11.9,1,1, 1.933, 10602.089, 132.851, 52523.066 18/11/30,05:41:43,19,10,1, 11.9,1,1, 1.933, 10602.093, 132.884, 52523.224 18/11/30,05:41:44,00,10,1, 11.9,1,1, 1.934, 10602.087, 132.884, 52523.224 18/11/30,05:41:44,01,10,1, 11.9,1,1, 1.934, 10602.091, 132.887, 52523.167 18/11/30,05:41:44,02,10,1, 11.9,1,1, 1.934, 10602.098, 132.866, 52523.047 18/11/30,05:41:44,03,10,1, 11.9,1,1, 1.934, 10602.092, 132.867, 52522.933 18/11/30,05:41:44,04,10,1, 11.9,1,1, 1.934, 10602.075, 132.829, 52522.907 18/11/30,05:41:44,05,10,1, 11.9,1,1, 1.934, 10602.087, 132.833, 52522.976 18/11/30,05:41:44,06,10,1, 11.9,1,1, 1.934, 10602.104, 132.841, 52523.110 18/11/30,05:41:44,07,10,1, 11.9,1,1, 1.934, 10602.123, 132.878, 52523.229 18/11/30,05:41:44,08,10,1, 11.9,1,1, 1.934, 10602.102, 132.875, 52523.211 18/11/30,05:41:44,09,10,1, 11.9,1,1, 1.934, 10602.090, 132.877, 52523.196 18/11/30,05:41:44,10,10,1, 11.9,1,1, 1.934, 10602.090, 132.918, 52523.153 18/11/30,05:41:44,11,10,1, 11.9,1,1, 1.934, 10602.087, 132.889, 52523.041 18/11/30,05:41:44,12,10,1, 11.9,1,1, 1.934, 10602.125, 132.862, 52522.933 18/11/30,05:41:44,13,10,1, 11.9,1,1, 1.934, 10602.101, 132.870, 52522.926 18/11/30,05:41:44,14,10,1, 11.9,1,1, 1.934, 10602.108, 132.855, 52522.989 18/11/30,05:41:44,15,10,1, 11.9,1,1, 1.934, 10602.099, 132.858, 52523.087 18/11/30,05:41:44,16,10,1, 11.9,1,1, 1.934, 10602.105, 132.861, 52523.189 18/11/30,05:41:44,17,10,1, 11.9,1,1, 1.934, 10602.116, 132.858, 52523.199 18/11/30,05:41:44,18,10,1, 11.9,1,1, 1.934, 10602.106, 132.879, 52523.149 18/11/30,05:41:44,19,10,1, 11.9,1,1, 1.934, 10602.098, 132.870, 52523.068 18/11/30,05:41:45,00,10,1, 11.8,1,1, 1.938, 10602.095, 132.870, 52523.068 18/11/30,05:41:45,01,10,1, 11.8,1,1, 1.938, 10602.132, 132.901, 52522.977 18/11/30,05:41:45,02,10,1, 11.8,1,1, 1.938, 10602.137, 132.897, 52523.054 18/11/30,05:41:45,03,10,1, 11.8,1,1, 1.938, 10602.116, 132.879, 52523.152 18/11/30,05:41:45,04,10,1, 11.8,1,1, 1.938, 10602.105, 132.862, 52523.179 18/11/30,05:41:45,05,10,1, 11.8,1,1, 1.938, 10602.091, 132.867, 52523.273 18/11/30,05:41:45,06,10,1, 11.8,1,1, 1.938, 10602.124, 132.875, 52523.027 18/11/30,05:41:45,07,10,1, 11.8,1,1, 1.938, 10602.117, 132.841, 52523.075 18/11/30,05:41:45,08,10,1, 11.8,1,1, 1.938, 10602.125, 132.874, 52522.993 18/11/30,05:41:45,09,10,1, 11.8,1,1, 1.938, 10602.149, 132.903, 52522.926 18/11/30,05:41:45,10,10,1, 11.8,1,1, 1.938, 10602.137, 132.922, 52523.004 18/11/30,05:41:45,11,10,1, 11.8,1,1, 1.938, 10602.153, 132.907, 52523.086 18/11/30,05:41:45,12,10,1, 11.8,1,1, 1.938, 10602.141, 132.924, 52523.223 18/11/30,05:41:45,13,10,1, 11.8,1,1, 1.938, 10602.107, 132.892, 52523.225 18/11/30,05:41:45,14,10,1, 11.8,1,1, 1.938, 10602.127, 132.898, 52523.192 18/11/30,05:41:45,15,10,1, 11.8,1,1, 1.938, 10602.127, 132.855, 52523.061 18/11/30,05:41:45,16,10,1, 11.8,1,1, 1.938, 10602.111, 132.872, 52522.942 18/11/30,05:41:45,17,10,1, 11.8,1,1, 1.938, 10602.135, 132.872, 52522.920 18/11/30,05:41:45,18,10,1, 11.8,1,1, 1.938, 10602.151, 132.858, 52522.980 18/11/30,05:41:45,19,10,1, 11.8,1,1, 1.938, 10602.132, 132.894, 52523.103 18/11/30,05:41:46,00,10,1, 11.9,1,1, 1.933, 10602.129, 132.894, 52523.103 18/11/30,05:41:46,01,10,1, 11.9,1,1, 1.933, 10602.143, 132.916, 52523.285 18/11/30,05:41:46,02,10,1, 11.9,1,1, 1.933, 10602.145, 132.903, 52523.227 18/11/30,05:41:46,03,10,1, 11.9,1,1, 1.933, 10602.127, 132.890, 52523.171 18/11/30,05:41:46,04,10,1, 11.9,1,1, 1.933, 10602.128, 132.861, 52522.982 18/11/30,05:41:46,05,10,1, 11.9,1,1, 1.933, 10602.130, 132.885, 52522.946 18/11/30,05:41:46,06,10,1, 11.9,1,1, 1.933, 10602.135, 132.855, 52522.988 18/11/30,05:41:46,07,10,1, 11.9,1,1, 1.933, 10602.174, 132.885, 52523.047 18/11/30,05:41:46,08,10,1, 11.9,1,1, 1.933, 10602.151, 132.878, 52523.128 18/11/30,05:41:46,09,10,1, 11.9,1,1, 1.933, 10602.161, 132.924, 52523.212 18/11/30,05:41:46,10,10,1, 11.9,1,1, 1.933, 10602.167, 132.927, 52523.214 18/11/30,05:41:46,11,10,1, 11.9,1,1, 1.933, 10602.143, 132.912, 52523.162 18/11/30,05:41:46,12,10,1, 11.9,1,1, 1.933, 10602.152, 132.940, 52523.075 18/11/30,05:41:46,13,10,1, 11.9,1,1, 1.933, 10602.156, 132.883, 52522.964 18/11/30,05:41:46,14,10,1, 11.9,1,1, 1.933, 10602.142, 132.882, 52522.964 18/11/30,05:41:46,15,10,1, 11.9,1,1, 1.933, 10602.143, 132.879, 52523.027 18/11/30,05:41:46,16,10,1, 11.9,1,1, 1.933, 10602.159, 132.894, 52523.136 18/11/30,05:41:46,17,10,1, 11.9,1,1, 1.933, 10602.131, 132.879, 52523.191 18/11/30,05:41:46,18,10,1, 11.9,1,1, 1.933, 10602.143, 132.880, 52523.193 18/11/30,05:41:46,19,10,1, 11.9,1,1, 1.933, 10602.175, 132.913, 52523.141 18/11/30,05:41:47,00,10,1, 11.9,1,1, 1.936, 10602.170, 132.913, 52523.141 18/11/30,05:41:47,01,10,1, 11.9,1,1, 1.936, 10602.158, 132.906, 52522.931 18/11/30,05:41:47,02,10,1, 11.9,1,1, 1.936, 10602.149, 132.906, 52522.895 18/11/30,05:41:47,03,10,1, 11.9,1,1, 1.936, 10602.147, 132.909, 52523.015 18/11/30,05:41:47,04,10,1, 11.9,1,1, 1.936, 10602.151, 132.905, 52523.122 18/11/30,05:41:47,05,10,1, 11.9,1,1, 1.936, 10602.152, 132.896, 52523.227 18/11/30,05:41:47,06,10,1, 11.9,1,1, 1.936, 10602.149, 132.901, 52523.230 18/11/30,05:41:47,07,10,1, 11.9,1,1, 1.936, 10602.134, 132.898, 52523.172 18/11/30,05:41:47,08,10,1, 11.9,1,1, 1.936, 10602.159, 132.870, 52522.974 18/11/30,05:41:47,09,10,1, 11.9,1,1, 1.936, 10602.136, 132.875, 52522.927 18/11/30,05:41:47,10,10,1, 11.9,1,1, 1.936, 10602.170, 132.905, 52522.903 18/11/30,05:41:47,11,10,1, 11.9,1,1, 1.936, 10602.195, 132.916, 52522.973 18/11/30,05:41:47,12,10,1, 11.9,1,1, 1.936, 10602.217, 132.897, 52523.055 18/11/30,05:41:47,13,10,1, 11.9,1,1, 1.936, 10602.161, 132.934, 52523.148 18/11/30,05:41:47,14,10,1, 11.9,1,1, 1.936, 10602.150, 132.924, 52523.216 18/11/30,05:41:47,15,10,1, 11.9,1,1, 1.936, 10602.155, 132.899, 52523.229 18/11/30,05:41:47,16,10,1, 11.9,1,1, 1.936, 10602.141, 132.879, 52523.108 18/11/30,05:41:47,17,10,1, 11.9,1,1, 1.936, 10602.150, 132.905, 52522.993 18/11/30,05:41:47,18,10,1, 11.9,1,1, 1.936, 10602.161, 132.897, 52522.853 18/11/30,05:41:47,19,10,1, 11.9,1,1, 1.936, 10602.184, 132.898, 52522.901 18/11/30,05:41:48,00,10,1, 11.9,1,1, 1.937, 10602.179, 132.898, 52522.901 18/11/30,05:41:48,01,10,1, 11.9,1,1, 1.937, 10602.177, 132.944, 52523.155 18/11/30,05:41:48,02,10,1, 11.9,1,1, 1.937, 10602.185, 132.966, 52523.252 18/11/30,05:41:48,03,10,1, 11.9,1,1, 1.937, 10602.165, 132.940, 52523.216 18/11/30,05:41:48,04,10,1, 11.9,1,1, 1.937, 10602.170, 132.905, 52523.103 18/11/30,05:41:48,05,10,1, 11.9,1,1, 1.937, 10602.147, 132.879, 52522.948 18/11/30,05:41:48,06,10,1, 11.9,1,1, 1.937, 10602.172, 132.878, 52522.915 18/11/30,05:41:48,07,10,1, 11.9,1,1, 1.937, 10602.171, 132.860, 52522.922 18/11/30,05:41:48,08,10,1, 11.9,1,1, 1.937, 10602.182, 132.876, 52523.005 18/11/30,05:41:48,09,10,1, 11.9,1,1, 1.937, 10602.175, 132.908, 52523.083 18/11/30,05:41:48,10,10,1, 11.9,1,1, 1.937, 10602.206, 132.939, 52523.145 18/11/30,05:41:48,11,10,1, 11.9,1,1, 1.937, 10602.199, 132.899, 52523.177 18/11/30,05:41:48,12,10,1, 11.9,1,1, 1.937, 10602.202, 132.948, 52523.093 18/11/30,05:41:48,13,10,1, 11.9,1,1, 1.937, 10602.213, 132.927, 52523.019 18/11/30,05:41:48,14,10,1, 11.9,1,1, 1.937, 10602.187, 132.878, 52522.904 18/11/30,05:41:48,15,10,1, 11.9,1,1, 1.937, 10602.198, 132.890, 52522.907 18/11/30,05:41:48,16,10,1, 11.9,1,1, 1.937, 10602.209, 132.909, 52523.020 18/11/30,05:41:48,17,10,1, 11.9,1,1, 1.937, 10602.191, 132.890, 52523.098 18/11/30,05:41:48,18,10,1, 11.9,1,1, 1.937, 10602.183, 132.891, 52523.152 18/11/30,05:41:48,19,10,1, 11.9,1,1, 1.937, 10602.193, 132.916, 52523.185 18/11/30,05:41:49,00,10,1, 11.9,1,1, 1.932, 10602.187, 132.916, 52523.185 18/11/30,05:41:49,01,10,1, 11.9,1,1, 1.932, 10602.200, 132.923, 52523.040 18/11/30,05:41:49,02,10,1, 11.9,1,1, 1.932, 10602.217, 132.909, 52522.998 18/11/30,05:41:49,03,10,1, 11.9,1,1, 1.932, 10602.199, 132.925, 52522.995 18/11/30,05:41:49,04,10,1, 11.9,1,1, 1.932, 10602.182, 132.915, 52523.154 18/11/30,05:41:49,05,10,1, 11.9,1,1, 1.932, 10602.162, 132.908, 52523.108 18/11/30,05:41:49,06,10,1, 11.9,1,1, 1.932, 10602.173, 132.912, 52523.189 18/11/30,05:41:49,07,10,1, 11.9,1,1, 1.932, 10602.199, 132.916, 52523.205 18/11/30,05:41:49,08,10,1, 11.9,1,1, 1.932, 10602.158, 132.884, 52523.183 18/11/30,05:41:49,09,10,1, 11.9,1,1, 1.932, 10602.175, 132.900, 52523.058 18/11/30,05:41:49,10,10,1, 11.9,1,1, 1.932, 10602.196, 132.898, 52523.022 18/11/30,05:41:49,11,10,1, 11.9,1,1, 1.932, 10602.227, 132.904, 52523.002 18/11/30,05:41:49,12,10,1, 11.9,1,1, 1.932, 10602.202, 132.934, 52523.063 18/11/30,05:41:49,13,10,1, 11.9,1,1, 1.932, 10602.212, 132.913, 52523.108 18/11/30,05:41:49,14,10,1, 11.9,1,1, 1.932, 10602.199, 132.931, 52523.231 18/11/30,05:41:49,15,10,1, 11.9,1,1, 1.932, 10602.209, 132.919, 52523.195 18/11/30,05:41:49,16,10,1, 11.9,1,1, 1.932, 10602.194, 132.891, 52523.136 18/11/30,05:41:49,17,10,1, 11.9,1,1, 1.932, 10602.189, 132.863, 52523.045 18/11/30,05:41:49,18,10,1, 11.9,1,1, 1.932, 10602.211, 132.882, 52522.975 18/11/30,05:41:49,19,10,1, 11.9,1,1, 1.932, 10602.211, 132.880, 52522.999 18/11/30,05:41:50,00,10,1, 11.8,1,1, 1.935, 10602.204, 132.880, 52522.999 18/11/30,05:41:50,01,10,1, 11.8,1,1, 1.935, 10602.198, 132.927, 52523.067 18/11/30,05:41:50,02,10,1, 11.8,1,1, 1.935, 10602.223, 132.959, 52523.152 18/11/30,05:41:50,03,10,1, 11.8,1,1, 1.935, 10602.198, 132.953, 52523.244 18/11/30,05:41:50,04,10,1, 11.8,1,1, 1.935, 10602.218, 132.932, 52523.296 18/11/30,05:41:50,05,10,1, 11.8,1,1, 1.935, 10602.203, 132.935, 52523.217 18/11/30,05:41:50,06,10,1, 11.8,1,1, 1.935, 10602.210, 132.915, 52523.174 18/11/30,05:41:50,07,10,1, 11.8,1,1, 1.935, 10602.213, 132.916, 52523.069 18/11/30,05:41:50,08,10,1, 11.8,1,1, 1.935, 10602.211, 132.916, 52523.075 18/11/30,05:41:50,09,10,1, 11.8,1,1, 1.935, 10602.252, 132.931, 52523.142 18/11/30,05:41:50,10,10,1, 11.8,1,1, 1.935, 10602.219, 132.932, 52523.204 18/11/30,05:41:50,11,10,1, 11.8,1,1, 1.935, 10602.218, 132.936, 52523.279 18/11/30,05:41:50,12,10,1, 11.8,1,1, 1.935, 10602.222, 132.926, 52523.238 18/11/30,05:41:50,13,10,1, 11.8,1,1, 1.935, 10602.193, 132.932, 52523.275 18/11/30,05:41:50,14,10,1, 11.8,1,1, 1.935, 10602.232, 132.896, 52523.087 18/11/30,05:41:50,15,10,1, 11.8,1,1, 1.935, 10602.254, 132.909, 52522.802 18/11/30,05:41:50,16,10,1, 11.8,1,1, 1.935, 10602.176, 132.924, 52522.909 18/11/30,05:41:50,17,10,1, 11.8,1,1, 1.935, 10602.260, 132.918, 52523.183 18/11/30,05:41:50,18,10,1, 11.8,1,1, 1.935, 10602.231, 132.941, 52523.339 18/11/30,05:41:50,19,10,1, 11.8,1,1, 1.935, 10602.275, 132.912, 52523.204 18/11/30,05:41:51,00,10,1, 11.8,1,1, 1.934, 10602.270, 132.912, 52523.204 18/11/30,05:41:51,01,10,1, 11.8,1,1, 1.934, 10602.246, 132.926, 52523.129 18/11/30,05:41:51,02,10,1, 11.8,1,1, 1.934, 10602.222, 132.894, 52522.902 18/11/30,05:41:51,03,10,1, 11.8,1,1, 1.934, 10602.237, 132.908, 52523.054 18/11/30,05:41:51,04,10,1, 11.8,1,1, 1.934, 10602.260, 132.907, 52523.022 18/11/30,05:41:51,05,10,1, 11.8,1,1, 1.934, 10602.243, 132.916, 52523.084 18/11/30,05:41:51,06,10,1, 11.8,1,1, 1.934, 10602.209, 132.922, 52523.187 18/11/30,05:41:51,07,10,1, 11.8,1,1, 1.934, 10602.214, 132.920, 52523.296 18/11/30,05:41:51,08,10,1, 11.8,1,1, 1.934, 10602.223, 132.925, 52523.330 18/11/30,05:41:51,09,10,1, 11.8,1,1, 1.934, 10602.226, 132.919, 52523.255 18/11/30,05:41:51,10,10,1, 11.8,1,1, 1.934, 10602.186, 132.938, 52523.344 18/11/30,05:41:51,11,10,1, 11.8,1,1, 1.934, 10602.207, 132.923, 52523.167 18/11/30,05:41:51,12,10,1, 11.8,1,1, 1.934, 10602.190, 132.924, 52523.123 18/11/30,05:41:51,13,10,1, 11.8,1,1, 1.934, 10602.210, 132.928, 52523.145 18/11/30,05:41:51,14,10,1, 11.8,1,1, 1.934, 10602.229, 132.921, 52523.162 18/11/30,05:41:51,15,10,1, 11.8,1,1, 1.934, 10602.233, 132.919, 52523.250 18/11/30,05:41:51,16,10,1, 11.8,1,1, 1.934, 10602.242, 132.930, 52523.258 18/11/30,05:41:51,17,10,1, 11.8,1,1, 1.934, 10602.205, 132.934, 52523.270 18/11/30,05:41:51,18,10,1, 11.8,1,1, 1.934, 10602.219, 132.931, 52523.164 18/11/30,05:41:51,19,10,1, 11.8,1,1, 1.934, 10602.211, 132.897, 52523.084 18/11/30,05:41:52,00,10,1, 11.9,1,1, 1.938, 10602.204, 132.897, 52523.084 18/11/30,05:41:52,01,10,1, 11.9,1,1, 1.938, 10602.235, 132.909, 52523.061 18/11/30,05:41:52,02,10,1, 11.9,1,1, 1.938, 10602.220, 132.919, 52523.153 18/11/30,05:41:52,03,10,1, 11.9,1,1, 1.938, 10602.225, 132.899, 52523.236 18/11/30,05:41:52,04,10,1, 11.9,1,1, 1.938, 10602.225, 132.930, 52523.290 18/11/30,05:41:52,05,10,1, 11.9,1,1, 1.938, 10602.206, 132.936, 52523.265 18/11/30,05:41:52,06,10,1, 11.9,1,1, 1.938, 10602.210, 132.939, 52523.241 18/11/30,05:41:52,07,10,1, 11.9,1,1, 1.938, 10602.218, 132.925, 52523.106 18/11/30,05:41:52,08,10,1, 11.9,1,1, 1.938, 10602.227, 132.908, 52523.014 18/11/30,05:41:52,09,10,1, 11.9,1,1, 1.938, 10602.212, 132.903, 52523.015 18/11/30,05:41:52,10,10,1, 11.9,1,1, 1.938, 10602.230, 132.908, 52523.030 18/11/30,05:41:52,11,10,1, 11.9,1,1, 1.938, 10602.205, 132.912, 52523.156 18/11/30,05:41:52,12,10,1, 11.9,1,1, 1.938, 10602.242, 132.918, 52523.184 18/11/30,05:41:52,13,10,1, 11.9,1,1, 1.938, 10602.218, 132.918, 52523.165 18/11/30,05:41:52,14,10,1, 11.9,1,1, 1.938, 10602.220, 132.929, 52523.176 18/11/30,05:41:52,15,10,1, 11.9,1,1, 1.938, 10602.226, 132.895, 52523.109 18/11/30,05:41:52,16,10,1, 11.9,1,1, 1.938, 10602.221, 132.908, 52523.043 18/11/30,05:41:52,17,10,1, 11.9,1,1, 1.938, 10602.233, 132.905, 52522.996 18/11/30,05:41:52,18,10,1, 11.9,1,1, 1.938, 10602.247, 132.908, 52523.037 18/11/30,05:41:52,19,10,1, 11.9,1,1, 1.938, 10602.217, 132.932, 52523.082 18/11/30,05:41:53,00,10,1, 11.8,1,1, 1.933, 10602.212, 132.932, 52523.082 18/11/30,05:41:53,01,10,1, 11.8,1,1, 1.933, 10602.206, 132.933, 52523.191 18/11/30,05:41:53,02,10,1, 11.8,1,1, 1.933, 10602.223, 132.923, 52523.126 18/11/30,05:41:53,03,10,1, 11.8,1,1, 1.933, 10602.242, 132.923, 52523.113 18/11/30,05:41:53,04,10,1, 11.8,1,1, 1.933, 10602.220, 132.919, 52523.047 18/11/30,05:41:53,05,10,1, 11.8,1,1, 1.933, 10602.222, 132.899, 52523.010 18/11/30,05:41:53,06,10,1, 11.8,1,1, 1.933, 10602.221, 132.929, 52523.045 18/11/30,05:41:53,07,10,1, 11.8,1,1, 1.933, 10602.239, 132.931, 52523.120 18/11/30,05:41:53,08,10,1, 11.8,1,1, 1.933, 10602.229, 132.919, 52523.289 18/11/30,05:41:53,09,10,1, 11.8,1,1, 1.933, 10602.217, 132.915, 52523.324 18/11/30,05:41:53,10,10,1, 11.8,1,1, 1.933, 10602.246, 132.906, 52523.296 18/11/30,05:41:53,11,10,1, 11.8,1,1, 1.933, 10602.231, 132.909, 52523.200 18/11/30,05:41:53,12,10,1, 11.8,1,1, 1.933, 10602.223, 132.901, 52523.156 18/11/30,05:41:53,13,10,1, 11.8,1,1, 1.933, 10602.222, 132.887, 52523.049 18/11/30,05:41:53,14,10,1, 11.8,1,1, 1.933, 10602.244, 132.886, 52523.039 18/11/30,05:41:53,15,10,1, 11.8,1,1, 1.933, 10602.237, 132.883, 52523.095 18/11/30,05:41:53,16,10,1, 11.8,1,1, 1.933, 10602.223, 132.883, 52523.170 18/11/30,05:41:53,17,10,1, 11.8,1,1, 1.933, 10602.235, 132.912, 52523.247 18/11/30,05:41:53,18,10,1, 11.8,1,1, 1.933, 10602.224, 132.900, 52523.232 18/11/30,05:41:53,19,10,1, 11.8,1,1, 1.933, 10602.216, 132.884, 52523.218 18/11/30,05:41:54,00,10,1, 11.9,1,1, 1.936, 10602.212, 132.884, 52523.218 18/11/30,05:41:54,01,10,1, 11.9,1,1, 1.936, 10602.233, 132.905, 52523.063 18/11/30,05:41:54,02,10,1, 11.9,1,1, 1.936, 10602.204, 132.890, 52523.043 18/11/30,05:41:54,03,10,1, 11.9,1,1, 1.936, 10602.224, 132.889, 52523.094 18/11/30,05:41:54,04,10,1, 11.9,1,1, 1.936, 10602.219, 132.915, 52523.136 18/11/30,05:41:54,05,10,1, 11.9,1,1, 1.936, 10602.200, 132.901, 52523.223 18/11/30,05:41:54,06,10,1, 11.9,1,1, 1.936, 10602.224, 132.935, 52523.285 18/11/30,05:41:54,07,10,1, 11.9,1,1, 1.936, 10602.227, 132.925, 52523.228 18/11/30,05:41:54,08,10,1, 11.9,1,1, 1.936, 10602.203, 132.880, 52523.168 18/11/30,05:41:54,09,10,1, 11.9,1,1, 1.936, 10602.224, 132.918, 52523.095 18/11/30,05:41:54,10,10,1, 11.9,1,1, 1.936, 10602.192, 132.880, 52522.994 18/11/30,05:41:54,11,10,1, 11.9,1,1, 1.936, 10602.211, 132.884, 52523.026 18/11/30,05:41:54,12,10,1, 11.9,1,1, 1.936, 10602.226, 132.892, 52523.148 18/11/30,05:41:54,13,10,1, 11.9,1,1, 1.936, 10602.190, 132.889, 52523.206 18/11/30,05:41:54,14,10,1, 11.9,1,1, 1.936, 10602.188, 132.903, 52523.307 18/11/30,05:41:54,15,10,1, 11.9,1,1, 1.936, 10602.215, 132.916, 52523.253 18/11/30,05:41:54,16,10,1, 11.9,1,1, 1.936, 10602.208, 132.900, 52523.161 18/11/30,05:41:54,17,10,1, 11.9,1,1, 1.936, 10602.205, 132.898, 52523.068 18/11/30,05:41:54,18,10,1, 11.9,1,1, 1.936, 10602.219, 132.885, 52522.971 18/11/30,05:41:54,19,10,1, 11.9,1,1, 1.936, 10602.216, 132.873, 52523.010 18/11/30,05:41:55,00,10,1, 11.8,1,1, 1.937, 10602.212, 132.873, 52523.010 18/11/30,05:41:55,01,10,1, 11.8,1,1, 1.937, 10602.243, 132.891, 52523.143 18/11/30,05:41:55,02,10,1, 11.8,1,1, 1.937, 10602.198, 132.905, 52523.187 18/11/30,05:41:55,03,10,1, 11.8,1,1, 1.937, 10602.211, 132.897, 52523.120 18/11/30,05:41:55,04,10,1, 11.8,1,1, 1.937, 10602.191, 132.874, 52523.091 18/11/30,05:41:55,05,10,1, 11.8,1,1, 1.937, 10602.205, 132.875, 52523.021 18/11/30,05:41:55,06,10,1, 11.8,1,1, 1.937, 10602.201, 132.841, 52522.961 18/11/30,05:41:55,07,10,1, 11.8,1,1, 1.937, 10602.224, 132.831, 52522.939 18/11/30,05:41:55,08,10,1, 11.8,1,1, 1.937, 10602.192, 132.848, 52522.988 18/11/30,05:41:55,09,10,1, 11.8,1,1, 1.937, 10602.183, 132.859, 52523.031 18/11/30,05:41:55,10,10,1, 11.8,1,1, 1.937, 10602.199, 132.858, 52523.124 18/11/30,05:41:55,11,10,1, 11.8,1,1, 1.937, 10602.224, 132.839, 52523.145 18/11/30,05:41:55,12,10,1, 11.8,1,1, 1.937, 10602.227, 132.873, 52523.057 18/11/30,05:41:55,13,10,1, 11.8,1,1, 1.937, 10602.193, 132.867, 52523.143 18/11/30,05:41:55,14,10,1, 11.8,1,1, 1.937, 10602.206, 132.864, 52522.987 18/11/30,05:41:55,15,10,1, 11.8,1,1, 1.937, 10602.189, 132.855, 52522.943 18/11/30,05:41:55,16,10,1, 11.8,1,1, 1.937, 10602.204, 132.848, 52522.993 18/11/30,05:41:55,17,10,1, 11.8,1,1, 1.937, 10602.180, 132.850, 52523.026 18/11/30,05:41:55,18,10,1, 11.8,1,1, 1.937, 10602.176, 132.833, 52523.109 18/11/30,05:41:55,19,10,1, 11.8,1,1, 1.937, 10602.191, 132.834, 52523.147 18/11/30,05:41:56,00,10,1, 11.9,1,1, 1.935, 10602.187, 132.834, 52523.147 18/11/30,05:41:56,01,10,1, 11.9,1,1, 1.935, 10602.206, 132.842, 52523.042 18/11/30,05:41:56,02,10,1, 11.9,1,1, 1.935, 10602.217, 132.848, 52522.950 18/11/30,05:41:56,03,10,1, 11.9,1,1, 1.935, 10602.226, 132.865, 52522.893 18/11/30,05:41:56,04,10,1, 11.9,1,1, 1.935, 10602.211, 132.871, 52522.873 18/11/30,05:41:56,05,10,1, 11.9,1,1, 1.935, 10602.183, 132.837, 52522.931 18/11/30,05:41:56,06,10,1, 11.9,1,1, 1.935, 10602.210, 132.843, 52523.045 18/11/30,05:41:56,07,10,1, 11.9,1,1, 1.935, 10602.186, 132.850, 52523.113 18/11/30,05:41:56,08,10,1, 11.9,1,1, 1.935, 10602.192, 132.818, 52523.082 18/11/30,05:41:56,09,10,1, 11.9,1,1, 1.935, 10602.186, 132.810, 52523.041 18/11/30,05:41:56,10,10,1, 11.9,1,1, 1.935, 10602.170, 132.809, 52522.958 18/11/30,05:41:56,11,10,1, 11.9,1,1, 1.935, 10602.169, 132.804, 52522.876 18/11/30,05:41:56,12,10,1, 11.9,1,1, 1.935, 10602.186, 132.799, 52522.911 18/11/30,05:41:56,13,10,1, 11.9,1,1, 1.935, 10602.211, 132.814, 52523.018 18/11/30,05:41:56,14,10,1, 11.9,1,1, 1.935, 10602.192, 132.856, 52523.134 18/11/30,05:41:56,15,10,1, 11.9,1,1, 1.935, 10602.163, 132.832, 52523.212 18/11/30,05:41:56,16,10,1, 11.9,1,1, 1.935, 10602.168, 132.837, 52523.210 18/11/30,05:41:56,17,10,1, 11.9,1,1, 1.935, 10602.173, 132.827, 52523.171 18/11/30,05:41:56,18,10,1, 11.9,1,1, 1.935, 10602.173, 132.794, 52523.049 18/11/30,05:41:56,19,10,1, 11.9,1,1, 1.935, 10602.166, 132.775, 52522.962 18/11/30,05:41:57,00,10,1, 11.9,1,1, 1.934, 10602.162, 132.775, 52522.962 18/11/30,05:41:57,01,10,1, 11.9,1,1, 1.934, 10602.180, 132.816, 52522.956 18/11/30,05:41:57,02,10,1, 11.9,1,1, 1.934, 10602.198, 132.806, 52523.050 18/11/30,05:41:57,03,10,1, 11.9,1,1, 1.934, 10602.159, 132.830, 52523.154 18/11/30,05:41:57,04,10,1, 11.9,1,1, 1.934, 10602.187, 132.850, 52523.202 18/11/30,05:41:57,05,10,1, 11.9,1,1, 1.934, 10602.180, 132.835, 52523.184 18/11/30,05:41:57,06,10,1, 11.9,1,1, 1.934, 10602.153, 132.824, 52523.109 18/11/30,05:41:57,07,10,1, 11.9,1,1, 1.934, 10602.149, 132.763, 52522.962 18/11/30,05:41:57,08,10,1, 11.9,1,1, 1.934, 10602.188, 132.804, 52522.925 18/11/30,05:41:57,09,10,1, 11.9,1,1, 1.934, 10602.165, 132.767, 52522.881 18/11/30,05:41:57,10,10,1, 11.9,1,1, 1.934, 10602.184, 132.755, 52522.863 18/11/30,05:41:57,11,10,1, 11.9,1,1, 1.934, 10602.201, 132.793, 52523.038 18/11/30,05:41:57,12,10,1, 11.9,1,1, 1.934, 10602.172, 132.829, 52523.166 18/11/30,05:41:57,13,10,1, 11.9,1,1, 1.934, 10602.170, 132.828, 52523.132 18/11/30,05:41:57,14,10,1, 11.9,1,1, 1.934, 10602.157, 132.820, 52523.080 18/11/30,05:41:57,15,10,1, 11.9,1,1, 1.934, 10602.181, 132.834, 52523.025 18/11/30,05:41:57,16,10,1, 11.9,1,1, 1.934, 10602.136, 132.840, 52522.947 18/11/30,05:41:57,17,10,1, 11.9,1,1, 1.934, 10602.182, 132.809, 52522.954 18/11/30,05:41:57,18,10,1, 11.9,1,1, 1.934, 10602.156, 132.795, 52523.015 18/11/30,05:41:57,19,10,1, 11.9,1,1, 1.934, 10602.162, 132.812, 52523.063 18/11/30,05:41:58,00,10,1, 11.9,1,1, 1.936, 10602.162, 132.812, 52523.063 18/11/30,05:41:58,01,10,1, 11.9,1,1, 1.936, 10602.180, 132.801, 52523.115 18/11/30,05:41:58,02,10,1, 11.9,1,1, 1.936, 10602.177, 132.814, 52523.094 18/11/30,05:41:58,03,10,1, 11.9,1,1, 1.936, 10602.167, 132.825, 52523.030 18/11/30,05:41:58,04,10,1, 11.9,1,1, 1.936, 10602.148, 132.851, 52523.003 18/11/30,05:41:58,05,10,1, 11.9,1,1, 1.936, 10602.170, 132.825, 52522.905 18/11/30,05:41:58,06,10,1, 11.9,1,1, 1.936, 10602.174, 132.807, 52523.006 18/11/30,05:41:58,07,10,1, 11.9,1,1, 1.936, 10602.145, 132.812, 52523.033 18/11/30,05:41:58,08,10,1, 11.9,1,1, 1.936, 10602.167, 132.812, 52523.057 18/11/30,05:41:58,09,10,1, 11.9,1,1, 1.936, 10602.125, 132.803, 52523.144 18/11/30,05:41:58,10,10,1, 11.9,1,1, 1.936, 10602.147, 132.798, 52523.136 18/11/30,05:41:58,11,10,1, 11.9,1,1, 1.936, 10602.134, 132.803, 52523.031 18/11/30,05:41:58,12,10,1, 11.9,1,1, 1.936, 10602.169, 132.801, 52522.994 18/11/30,05:41:58,13,10,1, 11.9,1,1, 1.936, 10602.156, 132.792, 52522.918 18/11/30,05:41:58,14,10,1, 11.9,1,1, 1.936, 10602.129, 132.824, 52522.942 18/11/30,05:41:58,15,10,1, 11.9,1,1, 1.936, 10602.131, 132.832, 52522.966 18/11/30,05:41:58,16,10,1, 11.9,1,1, 1.936, 10602.175, 132.829, 52523.041 18/11/30,05:41:58,17,10,1, 11.9,1,1, 1.936, 10602.107, 132.830, 52523.093 18/11/30,05:41:58,18,10,1, 11.9,1,1, 1.936, 10602.115, 132.816, 52523.064 18/11/30,05:41:58,19,10,1, 11.9,1,1, 1.936, 10602.120, 132.824, 52523.019 18/11/30,05:41:59,00,10,1, 11.9,1,1, 1.935, 10602.120, 132.824, 52523.019 18/11/30,05:41:59,01,10,1, 11.9,1,1, 1.935, 10602.131, 132.804, 52522.896 18/11/30,05:41:59,02,10,1, 11.9,1,1, 1.935, 10602.137, 132.814, 52522.930 18/11/30,05:41:59,03,10,1, 11.9,1,1, 1.935, 10602.139, 132.830, 52522.996 18/11/30,05:41:59,04,10,1, 11.9,1,1, 1.935, 10602.136, 132.839, 52523.098 18/11/30,05:41:59,05,10,1, 11.9,1,1, 1.935, 10602.139, 132.850, 52523.115 18/11/30,05:41:59,06,10,1, 11.9,1,1, 1.935, 10602.121, 132.850, 52523.209 18/11/30,05:41:59,07,10,1, 11.9,1,1, 1.935, 10602.123, 132.833, 52523.125 18/11/30,05:41:59,08,10,1, 11.9,1,1, 1.935, 10602.116, 132.819, 52523.100 18/11/30,05:41:59,09,10,1, 11.9,1,1, 1.935, 10602.096, 132.801, 52522.972 18/11/30,05:41:59,10,10,1, 11.9,1,1, 1.935, 10602.142, 132.777, 52522.922 18/11/30,05:41:59,11,10,1, 11.9,1,1, 1.935, 10602.106, 132.795, 52522.911 18/11/30,05:41:59,12,10,1, 11.9,1,1, 1.935, 10602.125, 132.816, 52523.051 18/11/30,05:41:59,13,10,1, 11.9,1,1, 1.935, 10602.098, 132.810, 52523.081 18/11/30,05:41:59,14,10,1, 11.9,1,1, 1.935, 10602.142, 132.851, 52523.226 18/11/30,05:41:59,15,10,1, 11.9,1,1, 1.935, 10602.118, 132.822, 52523.215 18/11/30,05:41:59,16,10,1, 11.9,1,1, 1.935, 10602.141, 132.822, 52523.152 18/11/30,05:41:59,17,10,1, 11.9,1,1, 1.935, 10602.131, 132.805, 52523.026 18/11/30,05:41:59,18,10,1, 11.9,1,1, 1.935, 10602.127, 132.743, 52522.891 18/11/30,05:41:59,19,10,1, 11.9,1,1, 1.935, 10602.141, 132.795, 52522.972 18/11/30,05:42:00,00,10,1, 11.9,1,1, 1.934, 10602.137, 132.795, 52522.972 18/11/30,05:42:00,01,10,1, 11.9,1,1, 1.934, 10602.125, 132.812, 52523.096 18/11/30,05:42:00,02,10,1, 11.9,1,1, 1.934, 10602.115, 132.792, 52523.171 18/11/30,05:42:00,03,10,1, 11.9,1,1, 1.934, 10602.090, 132.803, 52523.166 18/11/30,05:42:00,04,10,1, 11.9,1,1, 1.934, 10602.129, 132.856, 52523.094 18/11/30,05:42:00,05,10,1, 11.9,1,1, 1.934, 10602.115, 132.826, 52522.971 18/11/30,05:42:00,06,10,1, 11.9,1,1, 1.934, 10602.143, 132.828, 52522.974 18/11/30,05:42:00,07,10,1, 11.9,1,1, 1.934, 10602.140, 132.795, 52522.948 18/11/30,05:42:00,08,10,1, 11.9,1,1, 1.934, 10602.154, 132.821, 52523.051 18/11/30,05:42:00,09,10,1, 11.9,1,1, 1.934, 10602.103, 132.765, 52523.062 18/11/30,05:42:00,10,10,1, 11.9,1,1, 1.934, 10602.088, 132.780, 52523.137 18/11/30,05:42:00,11,10,1, 11.9,1,1, 1.934, 10602.119, 132.812, 52523.176 18/11/30,05:42:00,12,10,1, 11.9,1,1, 1.934, 10602.093, 132.800, 52523.146 18/11/30,05:42:00,13,10,1, 11.9,1,1, 1.934, 10602.128, 132.795, 52523.088 18/11/30,05:42:00,14,10,1, 11.9,1,1, 1.934, 10602.106, 132.780, 52522.988 18/11/30,05:42:00,15,10,1, 11.9,1,1, 1.934, 10602.143, 132.810, 52522.951 18/11/30,05:42:00,16,10,1, 11.9,1,1, 1.934, 10602.102, 132.787, 52522.942 18/11/30,05:42:00,17,10,1, 11.9,1,1, 1.934, 10602.103, 132.826, 52523.035 18/11/30,05:42:00,18,10,1, 11.9,1,1, 1.934, 10602.126, 132.798, 52523.133 18/11/30,05:42:00,19,10,1, 11.9,1,1, 1.934, 10602.094, 132.794, 52523.158 18/11/30,05:42:01,00,10,1, 11.9,1,1, 1.930, 10602.087, 132.794, 52523.158 18/11/30,05:42:01,01,10,1, 11.9,1,1, 1.930, 10602.093, 132.773, 52523.084 18/11/30,05:42:01,02,10,1, 11.9,1,1, 1.930, 10602.129, 132.813, 52523.023 18/11/30,05:42:01,03,10,1, 11.9,1,1, 1.930, 10602.113, 132.817, 52522.965 18/11/30,05:42:01,04,10,1, 11.9,1,1, 1.930, 10602.113, 132.826, 52522.965 18/11/30,05:42:01,05,10,1, 11.9,1,1, 1.930, 10602.134, 132.793, 52523.117 18/11/30,05:42:01,06,10,1, 11.9,1,1, 1.930, 10602.107, 132.839, 52523.003 18/11/30,05:42:01,07,10,1, 11.9,1,1, 1.930, 10602.086, 132.833, 52523.160 18/11/30,05:42:01,08,10,1, 11.9,1,1, 1.930, 10602.069, 132.759, 52523.078 18/11/30,05:42:01,09,10,1, 11.9,1,1, 1.930, 10602.087, 132.773, 52523.034 18/11/30,05:42:01,10,10,1, 11.9,1,1, 1.930, 10602.111, 132.731, 52522.902 18/11/30,05:42:01,11,10,1, 11.9,1,1, 1.930, 10602.090, 132.727, 52522.859 18/11/30,05:42:01,12,10,1, 11.9,1,1, 1.930, 10602.112, 132.706, 52522.905 18/11/30,05:42:01,13,10,1, 11.9,1,1, 1.930, 10602.098, 132.798, 52522.926 18/11/30,05:42:01,14,10,1, 11.9,1,1, 1.930, 10602.118, 132.813, 52523.078 18/11/30,05:42:01,15,10,1, 11.9,1,1, 1.930, 10602.116, 132.794, 52523.249 18/11/30,05:42:01,16,10,1, 11.9,1,1, 1.930, 10602.059, 132.840, 52523.094 18/11/30,05:42:01,17,10,1, 11.9,1,1, 1.930, 10602.040, 132.805, 52523.109 18/11/30,05:42:01,18,10,1, 11.9,1,1, 1.930, 10602.077, 132.797, 52523.015 18/11/30,05:42:01,19,10,1, 11.9,1,1, 1.930, 10602.063, 132.748, 52522.873 18/11/30,05:42:02,00,10,1, 11.9,1,1, 1.936, 10602.062, 132.748, 52522.873 18/11/30,05:42:02,01,10,1, 11.9,1,1, 1.936, 10602.116, 132.770, 52522.895 18/11/30,05:42:02,02,10,1, 11.9,1,1, 1.936, 10602.067, 132.747, 52522.984 18/11/30,05:42:02,03,10,1, 11.9,1,1, 1.936, 10602.122, 132.809, 52523.162 18/11/30,05:42:02,04,10,1, 11.9,1,1, 1.936, 10602.071, 132.774, 52523.175 18/11/30,05:42:02,05,10,1, 11.9,1,1, 1.936, 10602.119, 132.831, 52523.155 18/11/30,05:42:02,06,10,1, 11.9,1,1, 1.936, 10602.101, 132.785, 52523.046 18/11/30,05:42:02,07,10,1, 11.9,1,1, 1.936, 10602.065, 132.791, 52523.080 18/11/30,05:42:02,08,10,1, 11.9,1,1, 1.936, 10602.076, 132.793, 52522.981 18/11/30,05:42:02,09,10,1, 11.9,1,1, 1.936, 10602.072, 132.752, 52522.969 18/11/30,05:42:02,10,10,1, 11.9,1,1, 1.936, 10602.105, 132.787, 52523.033 18/11/30,05:42:02,11,10,1, 11.9,1,1, 1.936, 10602.032, 132.759, 52523.112 18/11/30,05:42:02,12,10,1, 11.9,1,1, 1.936, 10602.092, 132.819, 52523.185 18/11/30,05:42:02,13,10,1, 11.9,1,1, 1.936, 10602.074, 132.791, 52523.237 18/11/30,05:42:02,14,10,1, 11.9,1,1, 1.936, 10602.072, 132.816, 52523.143 18/11/30,05:42:02,15,10,1, 11.9,1,1, 1.936, 10602.104, 132.815, 52523.074 18/11/30,05:42:02,16,10,1, 11.9,1,1, 1.936, 10602.073, 132.805, 52522.971 18/11/30,05:42:02,17,10,1, 11.9,1,1, 1.936, 10602.116, 132.782, 52522.947 18/11/30,05:42:02,18,10,1, 11.9,1,1, 1.936, 10602.076, 132.769, 52522.961 18/11/30,05:42:02,19,10,1, 11.9,1,1, 1.936, 10602.100, 132.822, 52523.091 18/11/30,05:42:03,00,10,1, 11.8,1,1, 1.935, 10602.095, 132.822, 52523.091 18/11/30,05:42:03,01,10,1, 11.8,1,1, 1.935, 10602.058, 132.800, 52523.200 18/11/30,05:42:03,02,10,1, 11.8,1,1, 1.935, 10602.087, 132.773, 52523.177 18/11/30,05:42:03,03,10,1, 11.8,1,1, 1.935, 10602.048, 132.768, 52523.109 18/11/30,05:42:03,04,10,1, 11.8,1,1, 1.935, 10602.088, 132.812, 52523.076 18/11/30,05:42:03,05,10,1, 11.8,1,1, 1.935, 10602.084, 132.785, 52523.110 18/11/30,05:42:03,06,10,1, 11.8,1,1, 1.935, 10602.071, 132.845, 52523.004 18/11/30,05:42:03,07,10,1, 11.8,1,1, 1.935, 10602.077, 132.813, 52523.065 18/11/30,05:42:03,08,10,1, 11.8,1,1, 1.935, 10602.089, 132.824, 52523.147 18/11/30,05:42:03,09,10,1, 11.8,1,1, 1.935, 10602.109, 132.767, 52523.159 18/11/30,05:42:03,10,10,1, 11.8,1,1, 1.935, 10602.090, 132.777, 52523.165 18/11/30,05:42:03,11,10,1, 11.8,1,1, 1.935, 10602.095, 132.814, 52523.137 18/11/30,05:42:03,12,10,1, 11.8,1,1, 1.935, 10602.063, 132.767, 52523.032 18/11/30,05:42:03,13,10,1, 11.8,1,1, 1.935, 10602.091, 132.769, 52522.977 18/11/30,05:42:03,14,10,1, 11.8,1,1, 1.935, 10602.076, 132.780, 52523.007 18/11/30,05:42:03,15,10,1, 11.8,1,1, 1.935, 10602.066, 132.795, 52523.076 18/11/30,05:42:03,16,10,1, 11.8,1,1, 1.935, 10602.079, 132.796, 52523.134 18/11/30,05:42:03,17,10,1, 11.8,1,1, 1.935, 10602.065, 132.847, 52523.222 18/11/30,05:42:03,18,10,1, 11.8,1,1, 1.935, 10602.069, 132.829, 52523.244 18/11/30,05:42:03,19,10,1, 11.8,1,1, 1.935, 10602.025, 132.779, 52523.153 18/11/30,05:42:04,00,10,1, 11.9,1,1, 1.931, 10602.020, 132.779, 52523.153 18/11/30,05:42:04,01,10,1, 11.9,1,1, 1.931, 10602.070, 132.773, 52522.921 18/11/30,05:42:04,02,10,1, 11.9,1,1, 1.931, 10602.084, 132.791, 52522.984 18/11/30,05:42:04,03,10,1, 11.9,1,1, 1.931, 10602.074, 132.773, 52523.010 18/11/30,05:42:04,04,10,1, 11.9,1,1, 1.931, 10602.098, 132.788, 52523.074 18/11/30,05:42:04,05,10,1, 11.9,1,1, 1.931, 10602.093, 132.827, 52523.188 18/11/30,05:42:04,06,10,1, 11.9,1,1, 1.931, 10602.063, 132.800, 52523.255 18/11/30,05:42:04,07,10,1, 11.9,1,1, 1.931, 10602.098, 132.838, 52523.218 18/11/30,05:42:04,08,10,1, 11.9,1,1, 1.931, 10602.058, 132.786, 52523.109 18/11/30,05:42:04,09,10,1, 11.9,1,1, 1.931, 10602.059, 132.824, 52523.031 18/11/30,05:42:04,10,10,1, 11.9,1,1, 1.931, 10602.065, 132.725, 52522.952 18/11/30,05:42:04,11,10,1, 11.9,1,1, 1.931, 10602.028, 132.764, 52522.940 18/11/30,05:42:04,12,10,1, 11.9,1,1, 1.931, 10602.066, 132.784, 52523.017 18/11/30,05:42:04,13,10,1, 11.9,1,1, 1.931, 10602.071, 132.789, 52523.099 18/11/30,05:42:04,14,10,1, 11.9,1,1, 1.931, 10602.088, 132.824, 52523.216 18/11/30,05:42:04,15,10,1, 11.9,1,1, 1.931, 10602.078, 132.817, 52523.212 18/11/30,05:42:04,16,10,1, 11.9,1,1, 1.931, 10602.093, 132.823, 52523.198 18/11/30,05:42:04,17,10,1, 11.9,1,1, 1.931, 10602.064, 132.822, 52523.036 18/11/30,05:42:04,18,10,1, 11.9,1,1, 1.931, 10602.063, 132.823, 52522.987 18/11/30,05:42:04,19,10,1, 11.9,1,1, 1.931, 10602.075, 132.778, 52522.914 18/11/30,05:42:05,00,10,1, 11.9,1,1, 1.932, 10602.070, 132.778, 52522.914 18/11/30,05:42:05,01,10,1, 11.9,1,1, 1.932, 10602.026, 132.766, 52523.099 18/11/30,05:42:05,02,10,1, 11.9,1,1, 1.932, 10602.056, 132.818, 52523.207 18/11/30,05:42:05,03,10,1, 11.9,1,1, 1.932, 10602.056, 132.813, 52523.271 18/11/30,05:42:05,04,10,1, 11.9,1,1, 1.932, 10602.062, 132.810, 52523.214 18/11/30,05:42:05,05,10,1, 11.9,1,1, 1.932, 10602.038, 132.816, 52523.070 18/11/30,05:42:05,06,10,1, 11.9,1,1, 1.932, 10602.053, 132.805, 52522.944 18/11/30,05:42:05,07,10,1, 11.9,1,1, 1.932, 10602.102, 132.848, 52522.974 18/11/30,05:42:05,08,10,1, 11.9,1,1, 1.932, 10602.072, 132.798, 52522.945 18/11/30,05:42:05,09,10,1, 11.9,1,1, 1.932, 10602.065, 132.837, 52523.075 18/11/30,05:42:05,10,10,1, 11.9,1,1, 1.932, 10602.077, 132.804, 52523.112 18/11/30,05:42:05,11,10,1, 11.9,1,1, 1.932, 10602.079, 132.813, 52523.148 18/11/30,05:42:05,12,10,1, 11.9,1,1, 1.932, 10602.071, 132.806, 52523.184 18/11/30,05:42:05,13,10,1, 11.9,1,1, 1.932, 10602.040, 132.784, 52523.114 18/11/30,05:42:05,14,10,1, 11.9,1,1, 1.932, 10602.097, 132.827, 52523.013 18/11/30,05:42:05,15,10,1, 11.9,1,1, 1.932, 10602.083, 132.787, 52522.952 18/11/30,05:42:05,16,10,1, 11.9,1,1, 1.932, 10602.084, 132.802, 52522.971 18/11/30,05:42:05,17,10,1, 11.9,1,1, 1.932, 10602.097, 132.826, 52522.981 18/11/30,05:42:05,18,10,1, 11.9,1,1, 1.932, 10602.086, 132.836, 52523.089 18/11/30,05:42:05,19,10,1, 11.9,1,1, 1.932, 10602.092, 132.827, 52523.017 18/11/30,05:42:06,00,10,1, 11.9,1,1, 1.934, 10602.087, 132.827, 52523.017 18/11/30,05:42:06,01,10,1, 11.9,1,1, 1.934, 10602.059, 132.800, 52523.099 18/11/30,05:42:06,02,10,1, 11.9,1,1, 1.934, 10602.055, 132.783, 52522.960 18/11/30,05:42:06,03,10,1, 11.9,1,1, 1.934, 10602.067, 132.806, 52522.912 18/11/30,05:42:06,04,10,1, 11.9,1,1, 1.934, 10602.049, 132.796, 52522.891 18/11/30,05:42:06,05,10,1, 11.9,1,1, 1.934, 10602.090, 132.836, 52522.986 18/11/30,05:42:06,06,10,1, 11.9,1,1, 1.934, 10602.114, 132.825, 52523.055 18/11/30,05:42:06,07,10,1, 11.9,1,1, 1.934, 10602.068, 132.849, 52523.180 18/11/30,05:42:06,08,10,1, 11.9,1,1, 1.934, 10602.073, 132.880, 52523.252 18/11/30,05:42:06,09,10,1, 11.9,1,1, 1.934, 10602.079, 132.841, 52523.159 18/11/30,05:42:06,10,10,1, 11.9,1,1, 1.934, 10602.083, 132.859, 52523.061 18/11/30,05:42:06,11,10,1, 11.9,1,1, 1.934, 10602.056, 132.778, 52522.908 18/11/30,05:42:06,12,10,1, 11.9,1,1, 1.934, 10602.054, 132.779, 52522.893 18/11/30,05:42:06,13,10,1, 11.9,1,1, 1.934, 10602.082, 132.791, 52522.910 18/11/30,05:42:06,14,10,1, 11.9,1,1, 1.934, 10602.067, 132.794, 52522.961 18/11/30,05:42:06,15,10,1, 11.9,1,1, 1.934, 10602.100, 132.832, 52523.099 18/11/30,05:42:06,16,10,1, 11.9,1,1, 1.934, 10602.083, 132.831, 52523.113 18/11/30,05:42:06,17,10,1, 11.9,1,1, 1.934, 10602.084, 132.874, 52523.203 18/11/30,05:42:06,18,10,1, 11.9,1,1, 1.934, 10602.089, 132.850, 52523.151 18/11/30,05:42:06,19,10,1, 11.9,1,1, 1.934, 10602.092, 132.866, 52523.065 18/11/30,05:42:07,00,10,1, 11.9,1,1, 1.934, 10602.087, 132.866, 52523.065 18/11/30,05:42:07,01,10,1, 11.9,1,1, 1.934, 10602.075, 132.836, 52523.048 18/11/30,05:42:07,02,10,1, 11.9,1,1, 1.934, 10602.093, 132.828, 52523.130 18/11/30,05:42:07,03,10,1, 11.9,1,1, 1.934, 10602.069, 132.838, 52523.132 18/11/30,05:42:07,04,10,1, 11.9,1,1, 1.934, 10602.090, 132.874, 52523.202 18/11/30,05:42:07,05,10,1, 11.9,1,1, 1.934, 10602.074, 132.800, 52523.151 18/11/30,05:42:07,06,10,1, 11.9,1,1, 1.934, 10602.101, 132.866, 52523.171 18/11/30,05:42:07,07,10,1, 11.9,1,1, 1.934, 10602.122, 132.864, 52523.086 18/11/30,05:42:07,08,10,1, 11.9,1,1, 1.934, 10602.125, 132.844, 52523.016 18/11/30,05:42:07,09,10,1, 11.9,1,1, 1.934, 10602.098, 132.863, 52522.976 18/11/30,05:42:07,10,10,1, 11.9,1,1, 1.934, 10602.094, 132.823, 52523.008 18/11/30,05:42:07,11,10,1, 11.9,1,1, 1.934, 10602.100, 132.887, 52523.158 18/11/30,05:42:07,12,10,1, 11.9,1,1, 1.934, 10602.083, 132.842, 52523.206 18/11/30,05:42:07,13,10,1, 11.9,1,1, 1.934, 10602.094, 132.854, 52523.275 18/11/30,05:42:07,14,10,1, 11.9,1,1, 1.934, 10602.101, 132.846, 52523.212 18/11/30,05:42:07,15,10,1, 11.9,1,1, 1.934, 10602.072, 132.889, 52523.140 18/11/30,05:42:07,16,10,1, 11.9,1,1, 1.934, 10602.100, 132.877, 52523.076 18/11/30,05:42:07,17,10,1, 11.9,1,1, 1.934, 10602.105, 132.864, 52523.005 18/11/30,05:42:07,18,10,1, 11.9,1,1, 1.934, 10602.142, 132.909, 52523.077 18/11/30,05:42:07,19,10,1, 11.9,1,1, 1.934, 10602.137, 132.861, 52523.121 18/11/30,05:42:08,00,10,1, 11.9,1,1, 1.936, 10602.137, 132.861, 52523.121 18/11/30,05:42:08,01,10,1, 11.9,1,1, 1.936, 10602.114, 132.857, 52523.216 18/11/30,05:42:08,02,10,1, 11.9,1,1, 1.936, 10602.121, 132.872, 52523.194 18/11/30,05:42:08,03,10,1, 11.9,1,1, 1.936, 10602.117, 132.865, 52523.072 18/11/30,05:42:08,04,10,1, 11.9,1,1, 1.936, 10602.099, 132.793, 52522.943 18/11/30,05:42:08,05,10,1, 11.9,1,1, 1.936, 10602.105, 132.856, 52523.002 18/11/30,05:42:08,06,10,1, 11.9,1,1, 1.936, 10602.100, 132.860, 52523.024 18/11/30,05:42:08,07,10,1, 11.9,1,1, 1.936, 10602.106, 132.903, 52523.112 18/11/30,05:42:08,08,10,1, 11.9,1,1, 1.936, 10602.114, 132.876, 52523.171 18/11/30,05:42:08,09,10,1, 11.9,1,1, 1.936, 10602.149, 132.906, 52523.228 18/11/30,05:42:08,10,10,1, 11.9,1,1, 1.936, 10602.113, 132.898, 52523.208 18/11/30,05:42:08,11,10,1, 11.9,1,1, 1.936, 10602.104, 132.852, 52523.113 18/11/30,05:42:08,12,10,1, 11.9,1,1, 1.936, 10602.108, 132.870, 52523.068 18/11/30,05:42:08,13,10,1, 11.9,1,1, 1.936, 10602.111, 132.819, 52522.945 18/11/30,05:42:08,14,10,1, 11.9,1,1, 1.936, 10602.132, 132.860, 52523.012 18/11/30,05:42:08,15,10,1, 11.9,1,1, 1.936, 10602.126, 132.815, 52522.996 18/11/30,05:42:08,16,10,1, 11.9,1,1, 1.936, 10602.150, 132.839, 52523.126 18/11/30,05:42:08,17,10,1, 11.9,1,1, 1.936, 10602.140, 132.885, 52523.215 18/11/30,05:42:08,18,10,1, 11.9,1,1, 1.936, 10602.137, 132.903, 52523.267 18/11/30,05:42:08,19,10,1, 11.9,1,1, 1.936, 10602.148, 132.934, 52523.259 18/11/30,05:42:09,00,10,1, 11.9,1,1, 1.935, 10602.145, 132.934, 52523.259 18/11/30,05:42:09,01,10,1, 11.9,1,1, 1.935, 10602.146, 132.858, 52523.043 18/11/30,05:42:09,02,10,1, 11.9,1,1, 1.935, 10602.127, 132.830, 52522.925 18/11/30,05:42:09,03,10,1, 11.9,1,1, 1.935, 10602.130, 132.902, 52523.022 18/11/30,05:42:09,04,10,1, 11.9,1,1, 1.935, 10602.140, 132.890, 52523.109 18/11/30,05:42:09,05,10,1, 11.9,1,1, 1.935, 10602.159, 132.893, 52523.177 18/11/30,05:42:09,06,10,1, 11.9,1,1, 1.935, 10602.108, 132.912, 52523.207 18/11/30,05:42:09,07,10,1, 11.9,1,1, 1.935, 10602.113, 132.874, 52523.153 18/11/30,05:42:09,08,10,1, 11.9,1,1, 1.935, 10602.167, 132.948, 52523.103 18/11/30,05:42:09,09,10,1, 11.9,1,1, 1.935, 10602.107, 132.915, 52523.055 18/11/30,05:42:09,10,10,1, 11.9,1,1, 1.935, 10602.169, 132.919, 52523.005 18/11/30,05:42:09,11,10,1, 11.9,1,1, 1.935, 10602.145, 132.897, 52522.989 18/11/30,05:42:09,12,10,1, 11.9,1,1, 1.935, 10602.131, 132.914, 52523.087 18/11/30,05:42:09,13,10,1, 11.9,1,1, 1.935, 10602.137, 132.873, 52523.177 18/11/30,05:42:09,14,10,1, 11.9,1,1, 1.935, 10602.088, 132.875, 52523.085 18/11/30,05:42:09,15,10,1, 11.9,1,1, 1.935, 10602.133, 132.914, 52523.164 18/11/30,05:42:09,16,10,1, 11.9,1,1, 1.935, 10602.118, 132.873, 52523.084 18/11/30,05:42:09,17,10,1, 11.9,1,1, 1.935, 10602.149, 132.918, 52522.966 18/11/30,05:42:09,18,10,1, 11.9,1,1, 1.935, 10602.148, 132.902, 52522.956 18/11/30,05:42:09,19,10,1, 11.9,1,1, 1.935, 10602.145, 132.918, 52522.928 18/11/30,05:42:10,00,10,1, 11.8,1,1, 1.938, 10602.137, 132.918, 52522.928 18/11/30,05:42:10,01,10,1, 11.8,1,1, 1.938, 10602.150, 132.914, 52523.057 18/11/30,05:42:10,02,10,1, 11.8,1,1, 1.938, 10602.175, 132.929, 52523.155 18/11/30,05:42:10,03,10,1, 11.8,1,1, 1.938, 10602.145, 132.892, 52523.138 18/11/30,05:42:10,04,10,1, 11.8,1,1, 1.938, 10602.145, 132.889, 52523.109 18/11/30,05:42:10,05,10,1, 11.8,1,1, 1.938, 10602.153, 132.903, 52523.057 18/11/30,05:42:10,06,10,1, 11.8,1,1, 1.938, 10602.143, 132.929, 52523.070 18/11/30,05:42:10,07,10,1, 11.8,1,1, 1.938, 10602.155, 132.928, 52523.046 18/11/30,05:42:10,08,10,1, 11.8,1,1, 1.938, 10602.181, 132.925, 52523.037 18/11/30,05:42:10,09,10,1, 11.8,1,1, 1.938, 10602.150, 132.970, 52523.118 18/11/30,05:42:10,10,10,1, 11.8,1,1, 1.938, 10602.147, 132.942, 52523.206 18/11/30,05:42:10,11,10,1, 11.8,1,1, 1.938, 10602.153, 132.953, 52523.256 18/11/30,05:42:10,12,10,1, 11.8,1,1, 1.938, 10602.149, 132.927, 52523.217 18/11/30,05:42:10,13,10,1, 11.8,1,1, 1.938, 10602.174, 132.910, 52523.125 18/11/30,05:42:10,14,10,1, 11.8,1,1, 1.938, 10602.135, 132.913, 52523.048 18/11/30,05:42:10,15,10,1, 11.8,1,1, 1.938, 10602.171, 132.897, 52522.962 18/11/30,05:42:10,16,10,1, 11.8,1,1, 1.938, 10602.166, 132.900, 52522.969 18/11/30,05:42:10,17,10,1, 11.8,1,1, 1.938, 10602.183, 132.922, 52523.082 18/11/30,05:42:10,18,10,1, 11.8,1,1, 1.938, 10602.158, 132.942, 52523.179 18/11/30,05:42:10,19,10,1, 11.8,1,1, 1.938, 10602.179, 132.954, 52523.266 18/11/30,05:42:11,00,10,1, 11.9,1,1, 1.935, 10602.179, 132.954, 52523.266 18/11/30,05:42:11,01,10,1, 11.9,1,1, 1.935, 10602.186, 132.948, 52523.138 18/11/30,05:42:11,02,10,1, 11.9,1,1, 1.935, 10602.178, 132.932, 52523.071 18/11/30,05:42:11,03,10,1, 11.9,1,1, 1.935, 10602.178, 132.904, 52523.002 18/11/30,05:42:11,04,10,1, 11.9,1,1, 1.935, 10602.189, 132.923, 52522.973 18/11/30,05:42:11,05,10,1, 11.9,1,1, 1.935, 10602.195, 132.938, 52523.035 18/11/30,05:42:11,06,10,1, 11.9,1,1, 1.935, 10602.190, 132.921, 52523.084 18/11/30,05:42:11,07,10,1, 11.9,1,1, 1.935, 10602.191, 132.948, 52523.132 18/11/30,05:42:11,08,10,1, 11.9,1,1, 1.935, 10602.225, 132.953, 52523.244 18/11/30,05:42:11,09,10,1, 11.9,1,1, 1.935, 10602.181, 132.982, 52523.195 18/11/30,05:42:11,10,10,1, 11.9,1,1, 1.935, 10602.201, 132.949, 52523.152 18/11/30,05:42:11,11,10,1, 11.9,1,1, 1.935, 10602.206, 132.944, 52523.105 18/11/30,05:42:11,12,10,1, 11.9,1,1, 1.935, 10602.206, 132.954, 52523.064 18/11/30,05:42:11,13,10,1, 11.9,1,1, 1.935, 10602.196, 132.943, 52523.002 18/11/30,05:42:11,14,10,1, 11.9,1,1, 1.935, 10602.206, 132.949, 52523.047 18/11/30,05:42:11,15,10,1, 11.9,1,1, 1.935, 10602.222, 132.954, 52523.106 18/11/30,05:42:11,16,10,1, 11.9,1,1, 1.935, 10602.185, 132.937, 52523.157 18/11/30,05:42:11,17,10,1, 11.9,1,1, 1.935, 10602.197, 132.948, 52523.180 18/11/30,05:42:11,18,10,1, 11.9,1,1, 1.935, 10602.200, 132.952, 52523.099 18/11/30,05:42:11,19,10,1, 11.9,1,1, 1.935, 10602.208, 132.934, 52523.051 18/11/30,05:42:12,00,10,1, 11.9,1,1, 1.939, 10602.204, 132.934, 52523.051 18/11/30,05:42:12,01,10,1, 11.9,1,1, 1.939, 10602.230, 132.932, 52523.011 18/11/30,05:42:12,02,10,1, 11.9,1,1, 1.939, 10602.208, 132.932, 52523.059 18/11/30,05:42:12,03,10,1, 11.9,1,1, 1.939, 10602.225, 132.961, 52523.187 18/11/30,05:42:12,04,10,1, 11.9,1,1, 1.939, 10602.219, 132.955, 52523.220 18/11/30,05:42:12,05,10,1, 11.9,1,1, 1.939, 10602.245, 132.936, 52523.163 18/11/30,05:42:12,06,10,1, 11.9,1,1, 1.939, 10602.205, 132.931, 52523.115 18/11/30,05:42:12,07,10,1, 11.9,1,1, 1.939, 10602.204, 132.912, 52523.045 18/11/30,05:42:12,08,10,1, 11.9,1,1, 1.939, 10602.196, 132.916, 52522.989 18/11/30,05:42:12,09,10,1, 11.9,1,1, 1.939, 10602.202, 132.940, 52523.030 18/11/30,05:42:12,10,10,1, 11.9,1,1, 1.939, 10602.224, 132.961, 52523.034 18/11/30,05:42:12,11,10,1, 11.9,1,1, 1.939, 10602.239, 132.954, 52523.095 18/11/30,05:42:12,12,10,1, 11.9,1,1, 1.939, 10602.211, 132.978, 52523.167 18/11/30,05:42:12,13,10,1, 11.9,1,1, 1.939, 10602.235, 132.988, 52523.163 18/11/30,05:42:12,14,10,1, 11.9,1,1, 1.939, 10602.203, 132.960, 52523.155 18/11/30,05:42:12,15,10,1, 11.9,1,1, 1.939, 10602.229, 132.947, 52523.146 18/11/30,05:42:12,16,10,1, 11.9,1,1, 1.939, 10602.201, 132.937, 52523.181 18/11/30,05:42:12,17,10,1, 11.9,1,1, 1.939, 10602.262, 132.936, 52523.015 18/11/30,05:42:12,18,10,1, 11.9,1,1, 1.939, 10602.242, 132.945, 52523.011 18/11/30,05:42:12,19,10,1, 11.9,1,1, 1.939, 10602.243, 132.931, 52523.044 18/11/30,05:42:13,00,10,1, 11.9,1,1, 1.934, 10602.237, 132.931, 52523.044 18/11/30,05:42:13,01,10,1, 11.9,1,1, 1.934, 10602.260, 132.976, 52523.160 18/11/30,05:42:13,02,10,1, 11.9,1,1, 1.934, 10602.249, 132.991, 52523.197 18/11/30,05:42:13,03,10,1, 11.9,1,1, 1.934, 10602.250, 132.975, 52523.158 18/11/30,05:42:13,04,10,1, 11.9,1,1, 1.934, 10602.255, 132.970, 52522.995 18/11/30,05:42:13,05,10,1, 11.9,1,1, 1.934, 10602.236, 132.949, 52522.909 18/11/30,05:42:13,06,10,1, 11.9,1,1, 1.934, 10602.249, 132.909, 52522.921 18/11/30,05:42:13,07,10,1, 11.9,1,1, 1.934, 10602.265, 132.915, 52522.972 18/11/30,05:42:13,08,10,1, 11.9,1,1, 1.934, 10602.250, 132.947, 52523.083 18/11/30,05:42:13,09,10,1, 11.9,1,1, 1.934, 10602.231, 132.959, 52523.136 18/11/30,05:42:13,10,10,1, 11.9,1,1, 1.934, 10602.253, 132.960, 52523.161 18/11/30,05:42:13,11,10,1, 11.9,1,1, 1.934, 10602.244, 132.964, 52523.155 18/11/30,05:42:13,12,10,1, 11.9,1,1, 1.934, 10602.245, 132.983, 52523.079 18/11/30,05:42:13,13,10,1, 11.9,1,1, 1.934, 10602.278, 132.964, 52522.993 18/11/30,05:42:13,14,10,1, 11.9,1,1, 1.934, 10602.273, 132.955, 52522.951 18/11/30,05:42:13,15,10,1, 11.9,1,1, 1.934, 10602.268, 132.957, 52523.045 18/11/30,05:42:13,16,10,1, 11.9,1,1, 1.934, 10602.268, 132.956, 52523.104 18/11/30,05:42:13,17,10,1, 11.9,1,1, 1.934, 10602.247, 132.929, 52523.142 18/11/30,05:42:13,18,10,1, 11.9,1,1, 1.934, 10602.239, 132.930, 52523.161 18/11/30,05:42:13,19,10,1, 11.9,1,1, 1.934, 10602.233, 132.954, 52523.110 18/11/30,05:42:14,00,10,1, 11.9,1,1, 1.935, 10602.229, 132.954, 52523.110 18/11/30,05:42:14,01,10,1, 11.9,1,1, 1.935, 10602.274, 132.952, 52523.016 18/11/30,05:42:14,02,10,1, 11.9,1,1, 1.935, 10602.268, 132.982, 52523.020 18/11/30,05:42:14,03,10,1, 11.9,1,1, 1.935, 10602.286, 132.999, 52523.106 18/11/30,05:42:14,04,10,1, 11.9,1,1, 1.935, 10602.290, 132.977, 52523.153 18/11/30,05:42:14,05,10,1, 11.9,1,1, 1.935, 10602.286, 132.975, 52523.210 18/11/30,05:42:14,06,10,1, 11.9,1,1, 1.935, 10602.274, 132.966, 52523.266 18/11/30,05:42:14,07,10,1, 11.9,1,1, 1.935, 10602.269, 132.961, 52523.189 18/11/30,05:42:14,08,10,1, 11.9,1,1, 1.935, 10602.278, 132.943, 52523.114 18/11/30,05:42:14,09,10,1, 11.9,1,1, 1.935, 10602.259, 132.947, 52523.014 18/11/30,05:42:14,10,10,1, 11.9,1,1, 1.935, 10602.284, 132.961, 52522.956 18/11/30,05:42:14,11,10,1, 11.9,1,1, 1.935, 10602.274, 132.963, 52523.008 18/11/30,05:42:14,12,10,1, 11.9,1,1, 1.935, 10602.295, 132.962, 52523.121 18/11/30,05:42:14,13,10,1, 11.9,1,1, 1.935, 10602.287, 133.002, 52523.180 18/11/30,05:42:14,14,10,1, 11.9,1,1, 1.935, 10602.307, 132.988, 52523.270 18/11/30,05:42:14,15,10,1, 11.9,1,1, 1.935, 10602.268, 132.995, 52523.208 18/11/30,05:42:14,16,10,1, 11.9,1,1, 1.935, 10602.292, 132.976, 52523.168 18/11/30,05:42:14,17,10,1, 11.9,1,1, 1.935, 10602.255, 132.964, 52523.075 18/11/30,05:42:14,18,10,1, 11.9,1,1, 1.935, 10602.270, 132.961, 52523.006 18/11/30,05:42:14,19,10,1, 11.9,1,1, 1.935, 10602.251, 132.935, 52522.975 18/11/30,05:42:15,00,10,1, 11.9,1,1, 1.934, 10602.245, 132.935, 52522.975 18/11/30,05:42:15,01,10,1, 11.9,1,1, 1.934, 10602.303, 132.975, 52523.000 18/11/30,05:42:15,02,10,1, 11.9,1,1, 1.934, 10602.312, 132.984, 52523.182 18/11/30,05:42:15,03,10,1, 11.9,1,1, 1.934, 10602.299, 133.012, 52523.190 18/11/30,05:42:15,04,10,1, 11.9,1,1, 1.934, 10602.302, 132.993, 52523.112 18/11/30,05:42:15,05,10,1, 11.9,1,1, 1.934, 10602.289, 132.999, 52523.073 18/11/30,05:42:15,06,10,1, 11.9,1,1, 1.934, 10602.282, 132.962, 52523.031 18/11/30,05:42:15,07,10,1, 11.9,1,1, 1.934, 10602.287, 132.946, 52522.977 18/11/30,05:42:15,08,10,1, 11.9,1,1, 1.934, 10602.291, 132.949, 52523.052 18/11/30,05:42:15,09,10,1, 11.9,1,1, 1.934, 10602.293, 132.964, 52523.116 18/11/30,05:42:15,10,10,1, 11.9,1,1, 1.934, 10602.290, 132.944, 52523.183 18/11/30,05:42:15,11,10,1, 11.9,1,1, 1.934, 10602.260, 132.979, 52523.206 18/11/30,05:42:15,12,10,1, 11.9,1,1, 1.934, 10602.303, 132.987, 52523.217 18/11/30,05:42:15,13,10,1, 11.9,1,1, 1.934, 10602.320, 132.960, 52523.068 18/11/30,05:42:15,14,10,1, 11.9,1,1, 1.934, 10602.304, 132.981, 52522.983 18/11/30,05:42:15,15,10,1, 11.9,1,1, 1.934, 10602.333, 132.967, 52522.974 18/11/30,05:42:15,16,10,1, 11.9,1,1, 1.934, 10602.315, 132.971, 52523.021 18/11/30,05:42:15,17,10,1, 11.9,1,1, 1.934, 10602.308, 132.930, 52522.934 18/11/30,05:42:15,18,10,1, 11.9,1,1, 1.934, 10602.334, 132.916, 52523.171 18/11/30,05:42:15,19,10,1, 11.9,1,1, 1.934, 10602.339, 132.968, 52523.205 18/11/30,05:42:16,00,10,1, 11.9,1,1, 1.935, 10602.337, 132.968, 52523.205 18/11/30,05:42:16,01,10,1, 11.9,1,1, 1.935, 10602.292, 132.936, 52523.097 18/11/30,05:42:16,02,10,1, 11.9,1,1, 1.935, 10602.293, 132.958, 52523.039 18/11/30,05:42:16,03,10,1, 11.9,1,1, 1.935, 10602.287, 132.992, 52523.056 18/11/30,05:42:16,04,10,1, 11.9,1,1, 1.935, 10602.309, 132.956, 52522.958 18/11/30,05:42:16,05,10,1, 11.9,1,1, 1.935, 10602.327, 132.969, 52522.981 18/11/30,05:42:16,06,10,1, 11.9,1,1, 1.935, 10602.309, 132.974, 52523.104 18/11/30,05:42:16,07,10,1, 11.9,1,1, 1.935, 10602.326, 133.011, 52523.305 18/11/30,05:42:16,08,10,1, 11.9,1,1, 1.935, 10602.321, 132.952, 52522.969 18/11/30,05:42:16,09,10,1, 11.9,1,1, 1.935, 10602.278, 132.941, 52522.940 18/11/30,05:42:16,10,10,1, 11.9,1,1, 1.935, 10602.312, 132.941, 52522.892 18/11/30,05:42:16,11,10,1, 11.9,1,1, 1.935, 10602.314, 132.928, 52522.877 18/11/30,05:42:16,12,10,1, 11.9,1,1, 1.935, 10602.318, 132.939, 52522.899 18/11/30,05:42:16,13,10,1, 11.9,1,1, 1.935, 10602.337, 132.953, 52522.986 18/11/30,05:42:16,14,10,1, 11.9,1,1, 1.935, 10602.348, 132.967, 52523.070 18/11/30,05:42:16,15,10,1, 11.9,1,1, 1.935, 10602.353, 132.967, 52523.113 18/11/30,05:42:16,16,10,1, 11.9,1,1, 1.935, 10602.313, 132.988, 52523.177 18/11/30,05:42:16,17,10,1, 11.9,1,1, 1.935, 10602.316, 132.984, 52523.140 18/11/30,05:42:16,18,10,1, 11.9,1,1, 1.935, 10602.318, 132.947, 52523.051 18/11/30,05:42:16,19,10,1, 11.9,1,1, 1.935, 10602.324, 132.941, 52522.938 18/11/30,05:42:17,00,10,1, 11.9,1,1, 1.935, 10602.320, 132.941, 52522.938 18/11/30,05:42:17,01,10,1, 11.9,1,1, 1.935, 10602.313, 132.942, 52522.905 18/11/30,05:42:17,02,10,1, 11.9,1,1, 1.935, 10602.322, 132.930, 52522.996 18/11/30,05:42:17,03,10,1, 11.9,1,1, 1.935, 10602.332, 132.958, 52523.095 18/11/30,05:42:17,04,10,1, 11.9,1,1, 1.935, 10602.315, 132.984, 52523.165 18/11/30,05:42:17,05,10,1, 11.9,1,1, 1.935, 10602.329, 133.010, 52523.167 18/11/30,05:42:17,06,10,1, 11.9,1,1, 1.935, 10602.301, 132.964, 52523.084 18/11/30,05:42:17,07,10,1, 11.9,1,1, 1.935, 10602.303, 132.960, 52522.996 18/11/30,05:42:17,08,10,1, 11.9,1,1, 1.935, 10602.285, 132.963, 52523.013 18/11/30,05:42:17,09,10,1, 11.9,1,1, 1.935, 10602.275, 132.952, 52523.052 18/11/30,05:42:17,10,10,1, 11.9,1,1, 1.935, 10602.287, 132.926, 52522.996 18/11/30,05:42:17,11,10,1, 11.9,1,1, 1.935, 10602.288, 132.945, 52523.155 18/11/30,05:42:17,12,10,1, 11.9,1,1, 1.935, 10602.277, 132.948, 52523.265 18/11/30,05:42:17,13,10,1, 11.9,1,1, 1.935, 10602.307, 132.935, 52523.153 18/11/30,05:42:17,14,10,1, 11.9,1,1, 1.935, 10602.330, 132.941, 52523.100 18/11/30,05:42:17,15,10,1, 11.9,1,1, 1.935, 10602.342, 132.958, 52523.075 18/11/30,05:42:17,16,10,1, 11.9,1,1, 1.935, 10602.342, 132.968, 52523.011 18/11/30,05:42:17,17,10,1, 11.9,1,1, 1.935, 10602.340, 132.951, 52523.006 18/11/30,05:42:17,18,10,1, 11.9,1,1, 1.935, 10602.344, 132.973, 52523.089 18/11/30,05:42:17,19,10,1, 11.9,1,1, 1.935, 10602.324, 132.954, 52523.124 18/11/30,05:42:18,00,10,1, 11.9,1,1, 1.937, 10602.320, 132.954, 52523.124 18/11/30,05:42:18,01,10,1, 11.9,1,1, 1.937, 10602.311, 132.933, 52523.381 18/11/30,05:42:18,02,10,1, 11.9,1,1, 1.937, 10602.341, 132.908, 52523.030 18/11/30,05:42:18,03,10,1, 11.9,1,1, 1.937, 10602.283, 132.913, 52523.009 18/11/30,05:42:18,04,10,1, 11.9,1,1, 1.937, 10602.309, 132.904, 52522.962 18/11/30,05:42:18,05,10,1, 11.9,1,1, 1.937, 10602.324, 132.922, 52522.827 18/11/30,05:42:18,06,10,1, 11.9,1,1, 1.937, 10602.363, 132.932, 52523.025 18/11/30,05:42:18,07,10,1, 11.9,1,1, 1.937, 10602.369, 132.964, 52523.070 18/11/30,05:42:18,08,10,1, 11.9,1,1, 1.937, 10602.337, 132.951, 52523.176 18/11/30,05:42:18,09,10,1, 11.9,1,1, 1.937, 10602.344, 132.953, 52523.188 18/11/30,05:42:18,10,10,1, 11.9,1,1, 1.937, 10602.310, 132.956, 52523.171 18/11/30,05:42:18,11,10,1, 11.9,1,1, 1.937, 10602.280, 132.927, 52523.070 18/11/30,05:42:18,12,10,1, 11.9,1,1, 1.937, 10602.318, 132.916, 52522.978 18/11/30,05:42:18,13,10,1, 11.9,1,1, 1.937, 10602.329, 132.939, 52522.954 18/11/30,05:42:18,14,10,1, 11.9,1,1, 1.937, 10602.351, 132.935, 52523.036 18/11/30,05:42:18,15,10,1, 11.9,1,1, 1.937, 10602.360, 132.952, 52523.087 18/11/30,05:42:18,16,10,1, 11.9,1,1, 1.937, 10602.328, 132.964, 52523.169 18/11/30,05:42:18,17,10,1, 11.9,1,1, 1.937, 10602.352, 132.993, 52523.230 18/11/30,05:42:18,18,10,1, 11.9,1,1, 1.937, 10602.357, 132.969, 52523.172 18/11/30,05:42:18,19,10,1, 11.9,1,1, 1.937, 10602.318, 132.978, 52523.221 18/11/30,05:42:19,00,10,1, 11.9,1,1, 1.934, 10602.312, 132.978, 52523.221 18/11/30,05:42:19,01,10,1, 11.9,1,1, 1.934, 10602.390, 132.921, 52522.948 18/11/30,05:42:19,02,10,1, 11.9,1,1, 1.934, 10602.336, 132.894, 52522.996 18/11/30,05:42:19,03,10,1, 11.9,1,1, 1.934, 10602.318, 132.906, 52523.093 18/11/30,05:42:19,04,10,1, 11.9,1,1, 1.934, 10602.336, 132.925, 52523.136 18/11/30,05:42:19,05,10,1, 11.9,1,1, 1.934, 10602.346, 132.908, 52523.209 18/11/30,05:42:19,06,10,1, 11.9,1,1, 1.934, 10602.332, 132.927, 52523.229 18/11/30,05:42:19,07,10,1, 11.9,1,1, 1.934, 10602.327, 132.947, 52523.193 18/11/30,05:42:19,08,10,1, 11.9,1,1, 1.934, 10602.330, 132.954, 52523.105 18/11/30,05:42:19,09,10,1, 11.9,1,1, 1.934, 10602.322, 132.976, 52523.082 18/11/30,05:42:19,10,10,1, 11.9,1,1, 1.934, 10602.342, 132.931, 52523.004 18/11/30,05:42:19,11,10,1, 11.9,1,1, 1.934, 10602.340, 132.926, 52523.013 18/11/30,05:42:19,12,10,1, 11.9,1,1, 1.934, 10602.329, 132.931, 52523.097 18/11/30,05:42:19,13,10,1, 11.9,1,1, 1.934, 10602.306, 132.904, 52523.063 18/11/30,05:42:19,14,10,1, 11.9,1,1, 1.934, 10602.303, 132.942, 52523.173 18/11/30,05:42:19,15,10,1, 11.9,1,1, 1.934, 10602.332, 132.932, 52523.194 18/11/30,05:42:19,16,10,1, 11.9,1,1, 1.934, 10602.336, 132.908, 52523.050 18/11/30,05:42:19,17,10,1, 11.9,1,1, 1.934, 10602.323, 132.929, 52522.969 18/11/30,05:42:19,18,10,1, 11.9,1,1, 1.934, 10602.316, 132.923, 52522.971 18/11/30,05:42:19,19,10,1, 11.9,1,1, 1.934, 10602.334, 132.955, 52523.096 18/11/30,05:42:20,00,10,1, 11.9,1,1, 1.934, 10602.329, 132.955, 52523.096 18/11/30,05:42:20,01,10,1, 11.9,1,1, 1.934, 10602.344, 132.946, 52523.144 18/11/30,05:42:20,02,10,1, 11.9,1,1, 1.934, 10602.337, 132.954, 52523.183 18/11/30,05:42:20,03,10,1, 11.9,1,1, 1.934, 10602.317, 132.911, 52523.121 18/11/30,05:42:20,04,10,1, 11.9,1,1, 1.934, 10602.304, 132.886, 52523.056 18/11/30,05:42:20,05,10,1, 11.9,1,1, 1.934, 10602.310, 132.856, 52522.959 18/11/30,05:42:20,06,10,1, 11.9,1,1, 1.934, 10602.325, 132.887, 52522.897 18/11/30,05:42:20,07,10,1, 11.9,1,1, 1.934, 10602.337, 132.885, 52522.923 18/11/30,05:42:20,08,10,1, 11.9,1,1, 1.934, 10602.330, 132.895, 52523.008 18/11/30,05:42:20,09,10,1, 11.9,1,1, 1.934, 10602.345, 132.941, 52523.114 18/11/30,05:42:20,10,10,1, 11.9,1,1, 1.934, 10602.315, 132.969, 52523.143 18/11/30,05:42:20,11,10,1, 11.9,1,1, 1.934, 10602.329, 132.935, 52523.121 18/11/30,05:42:20,12,10,1, 11.9,1,1, 1.934, 10602.313, 132.930, 52523.107 18/11/30,05:42:20,13,10,1, 11.9,1,1, 1.934, 10602.323, 132.916, 52523.059 18/11/30,05:42:20,14,10,1, 11.9,1,1, 1.934, 10602.312, 132.921, 52522.982 18/11/30,05:42:20,15,10,1, 11.9,1,1, 1.934, 10602.320, 132.869, 52522.960 18/11/30,05:42:20,16,10,1, 11.9,1,1, 1.934, 10602.331, 132.889, 52522.994 18/11/30,05:42:20,17,10,1, 11.9,1,1, 1.934, 10602.322, 132.910, 52523.039 18/11/30,05:42:20,18,10,1, 11.9,1,1, 1.934, 10602.324, 132.910, 52523.136 18/11/30,05:42:20,19,10,1, 11.9,1,1, 1.934, 10602.309, 132.923, 52523.184 18/11/30,05:42:21,00,10,1, 11.9,1,1, 1.937, 10602.304, 132.923, 52523.184 18/11/30,05:42:21,01,10,1, 11.9,1,1, 1.937, 10602.326, 132.955, 52523.089 18/11/30,05:42:21,02,10,1, 11.9,1,1, 1.937, 10602.334, 132.938, 52523.037 18/11/30,05:42:21,03,10,1, 11.9,1,1, 1.937, 10602.333, 132.909, 52523.012 18/11/30,05:42:21,04,10,1, 11.9,1,1, 1.937, 10602.324, 132.911, 52523.045 18/11/30,05:42:21,05,10,1, 11.9,1,1, 1.937, 10602.319, 132.904, 52523.130 18/11/30,05:42:21,06,10,1, 11.9,1,1, 1.937, 10602.314, 132.903, 52523.208 18/11/30,05:42:21,07,10,1, 11.9,1,1, 1.937, 10602.309, 132.918, 52523.226 18/11/30,05:42:21,08,10,1, 11.9,1,1, 1.937, 10602.298, 132.909, 52523.164 18/11/30,05:42:21,09,10,1, 11.9,1,1, 1.937, 10602.307, 132.930, 52523.120 18/11/30,05:42:21,10,10,1, 11.9,1,1, 1.937, 10602.320, 132.923, 52522.983 18/11/30,05:42:21,11,10,1, 11.9,1,1, 1.937, 10602.325, 132.907, 52522.957 18/11/30,05:42:21,12,10,1, 11.9,1,1, 1.937, 10602.316, 132.942, 52522.992 18/11/30,05:42:21,13,10,1, 11.9,1,1, 1.937, 10602.322, 132.931, 52523.050 18/11/30,05:42:21,14,10,1, 11.9,1,1, 1.937, 10602.319, 132.932, 52523.122 18/11/30,05:42:21,15,10,1, 11.9,1,1, 1.937, 10602.309, 132.919, 52523.140 18/11/30,05:42:21,16,10,1, 11.9,1,1, 1.937, 10602.301, 132.893, 52523.094 18/11/30,05:42:21,17,10,1, 11.9,1,1, 1.937, 10602.304, 132.909, 52523.058 18/11/30,05:42:21,18,10,1, 11.9,1,1, 1.937, 10602.285, 132.896, 52523.043 18/11/30,05:42:21,19,10,1, 11.9,1,1, 1.937, 10602.294, 132.899, 52523.006 18/11/30,05:42:22,00,10,1, 11.8,1,1, 1.932, 10602.287, 132.899, 52523.006 18/11/30,05:42:22,01,10,1, 11.8,1,1, 1.932, 10602.322, 132.889, 52523.020 18/11/30,05:42:22,02,10,1, 11.8,1,1, 1.932, 10602.322, 132.945, 52523.130 18/11/30,05:42:22,03,10,1, 11.8,1,1, 1.932, 10602.314, 132.932, 52523.172 18/11/30,05:42:22,04,10,1, 11.8,1,1, 1.932, 10602.301, 132.939, 52523.273 18/11/30,05:42:22,05,10,1, 11.8,1,1, 1.932, 10602.298, 132.927, 52523.117 18/11/30,05:42:22,06,10,1, 11.8,1,1, 1.932, 10602.301, 132.923, 52523.073 18/11/30,05:42:22,07,10,1, 11.8,1,1, 1.932, 10602.293, 132.864, 52522.983 18/11/30,05:42:22,08,10,1, 11.8,1,1, 1.932, 10602.286, 132.876, 52522.963 18/11/30,05:42:22,09,10,1, 11.8,1,1, 1.932, 10602.297, 132.889, 52522.955 18/11/30,05:42:22,10,10,1, 11.8,1,1, 1.932, 10602.271, 132.889, 52523.067 18/11/30,05:42:22,11,10,1, 11.8,1,1, 1.932, 10602.289, 132.890, 52523.133 18/11/30,05:42:22,12,10,1, 11.8,1,1, 1.932, 10602.294, 132.903, 52523.184 18/11/30,05:42:22,13,10,1, 11.8,1,1, 1.932, 10602.277, 132.936, 52523.158 18/11/30,05:42:22,14,10,1, 11.8,1,1, 1.932, 10602.317, 132.921, 52523.081 18/11/30,05:42:22,15,10,1, 11.8,1,1, 1.932, 10602.289, 132.895, 52523.018 18/11/30,05:42:22,16,10,1, 11.8,1,1, 1.932, 10602.281, 132.924, 52522.997 18/11/30,05:42:22,17,10,1, 11.8,1,1, 1.932, 10602.316, 132.904, 52522.982 18/11/30,05:42:22,18,10,1, 11.8,1,1, 1.932, 10602.266, 132.882, 52522.994 18/11/30,05:42:22,19,10,1, 11.8,1,1, 1.932, 10602.282, 132.852, 52523.059 18/11/30,05:42:23,00,10,1, 11.9,1,1, 1.937, 10602.279, 132.852, 52523.059 18/11/30,05:42:23,01,10,1, 11.9,1,1, 1.937, 10602.286, 132.843, 52523.125 18/11/30,05:42:23,02,10,1, 11.9,1,1, 1.937, 10602.283, 132.874, 52523.112 18/11/30,05:42:23,03,10,1, 11.9,1,1, 1.937, 10602.282, 132.889, 52523.092 18/11/30,05:42:23,04,10,1, 11.9,1,1, 1.937, 10602.290, 132.903, 52523.095 18/11/30,05:42:23,05,10,1, 11.9,1,1, 1.937, 10602.305, 132.903, 52523.048 18/11/30,05:42:23,06,10,1, 11.9,1,1, 1.937, 10602.328, 132.883, 52523.087 18/11/30,05:42:23,07,10,1, 11.9,1,1, 1.937, 10602.288, 132.895, 52523.131 18/11/30,05:42:23,08,10,1, 11.9,1,1, 1.937, 10602.296, 132.871, 52523.154 18/11/30,05:42:23,09,10,1, 11.9,1,1, 1.937, 10602.294, 132.865, 52523.111 18/11/30,05:42:23,10,10,1, 11.9,1,1, 1.937, 10602.285, 132.840, 52523.080 18/11/30,05:42:23,11,10,1, 11.9,1,1, 1.937, 10602.274, 132.853, 52523.015 18/11/30,05:42:23,12,10,1, 11.9,1,1, 1.937, 10602.285, 132.843, 52523.006 18/11/30,05:42:23,13,10,1, 11.9,1,1, 1.937, 10602.306, 132.855, 52522.946 18/11/30,05:42:23,14,10,1, 11.9,1,1, 1.937, 10602.289, 132.892, 52523.009 18/11/30,05:42:23,15,10,1, 11.9,1,1, 1.937, 10602.296, 132.882, 52523.047 18/11/30,05:42:23,16,10,1, 11.9,1,1, 1.937, 10602.302, 132.891, 52523.130 18/11/30,05:42:23,17,10,1, 11.9,1,1, 1.937, 10602.291, 132.878, 52523.087 18/11/30,05:42:23,18,10,1, 11.9,1,1, 1.937, 10602.262, 132.873, 52523.097 18/11/30,05:42:23,19,10,1, 11.9,1,1, 1.937, 10602.280, 132.849, 52523.018 18/11/30,05:42:24,00,10,1, 11.9,1,1, 1.931, 10602.279, 132.849, 52523.018 18/11/30,05:42:24,01,10,1, 11.9,1,1, 1.931, 10602.249, 132.835, 52522.912 18/11/30,05:42:24,02,10,1, 11.9,1,1, 1.931, 10602.277, 132.835, 52522.698 18/11/30,05:42:24,03,10,1, 11.9,1,1, 1.931, 10602.252, 132.857, 52522.913 18/11/30,05:42:24,04,10,1, 11.9,1,1, 1.931, 10602.276, 132.854, 52522.925 18/11/30,05:42:24,05,10,1, 11.9,1,1, 1.931, 10602.267, 132.891, 52523.041 18/11/30,05:42:24,06,10,1, 11.9,1,1, 1.931, 10602.294, 132.887, 52523.061 18/11/30,05:42:24,07,10,1, 11.9,1,1, 1.931, 10602.265, 132.892, 52523.044 18/11/30,05:42:24,08,10,1, 11.9,1,1, 1.931, 10602.279, 132.896, 52523.012 18/11/30,05:42:24,09,10,1, 11.9,1,1, 1.931, 10602.260, 132.893, 52522.969 18/11/30,05:42:24,10,10,1, 11.9,1,1, 1.931, 10602.266, 132.858, 52522.947 18/11/30,05:42:24,11,10,1, 11.9,1,1, 1.931, 10602.250, 132.841, 52522.963 18/11/30,05:42:24,12,10,1, 11.9,1,1, 1.931, 10602.259, 132.839, 52522.981 18/11/30,05:42:24,13,10,1, 11.9,1,1, 1.931, 10602.254, 132.851, 52523.019 18/11/30,05:42:24,14,10,1, 11.9,1,1, 1.931, 10602.261, 132.854, 52523.036 18/11/30,05:42:24,15,10,1, 11.9,1,1, 1.931, 10602.271, 132.867, 52523.021 18/11/30,05:42:24,16,10,1, 11.9,1,1, 1.931, 10602.246, 132.898, 52522.975 18/11/30,05:42:24,17,10,1, 11.9,1,1, 1.931, 10602.257, 132.896, 52522.921 18/11/30,05:42:24,18,10,1, 11.9,1,1, 1.931, 10602.257, 132.870, 52522.927 18/11/30,05:42:24,19,10,1, 11.9,1,1, 1.931, 10602.261, 132.856, 52522.968 18/11/30,05:42:25,00,10,1, 11.9,1,1, 1.936, 10602.254, 132.856, 52522.968 18/11/30,05:42:25,01,10,1, 11.9,1,1, 1.936, 10602.248, 132.844, 52523.103 18/11/30,05:42:25,02,10,1, 11.9,1,1, 1.936, 10602.234, 132.868, 52523.136 18/11/30,05:42:25,03,10,1, 11.9,1,1, 1.936, 10602.256, 132.842, 52523.147 18/11/30,05:42:25,04,10,1, 11.9,1,1, 1.936, 10602.244, 132.847, 52523.058 18/11/30,05:42:25,05,10,1, 11.9,1,1, 1.936, 10602.261, 132.860, 52523.023 18/11/30,05:42:25,06,10,1, 11.9,1,1, 1.936, 10602.288, 132.858, 52523.217 18/11/30,05:42:25,07,10,1, 11.9,1,1, 1.936, 10602.288, 132.859, 52522.936 18/11/30,05:42:25,08,10,1, 11.9,1,1, 1.936, 10602.249, 132.874, 52523.004 18/11/30,05:42:25,09,10,1, 11.9,1,1, 1.936, 10602.246, 132.896, 52523.066 18/11/30,05:42:25,10,10,1, 11.9,1,1, 1.936, 10602.250, 132.905, 52523.097 18/11/30,05:42:25,11,10,1, 11.9,1,1, 1.936, 10602.245, 132.880, 52523.059 18/11/30,05:42:25,12,10,1, 11.9,1,1, 1.936, 10602.232, 132.836, 52523.016 18/11/30,05:42:25,13,10,1, 11.9,1,1, 1.936, 10602.230, 132.841, 52522.987 18/11/30,05:42:25,14,10,1, 11.9,1,1, 1.936, 10602.208, 132.851, 52522.956 18/11/30,05:42:25,15,10,1, 11.9,1,1, 1.936, 10602.248, 132.849, 52522.971 18/11/30,05:42:25,16,10,1, 11.9,1,1, 1.936, 10602.242, 132.870, 52523.006 18/11/30,05:42:25,17,10,1, 11.9,1,1, 1.936, 10602.254, 132.895, 52523.073 18/11/30,05:42:25,18,10,1, 11.9,1,1, 1.936, 10602.261, 132.906, 52523.143 18/11/30,05:42:25,19,10,1, 11.9,1,1, 1.936, 10602.256, 132.893, 52523.115 18/11/30,05:42:26,00,10,1, 11.9,1,1, 1.934, 10602.254, 132.893, 52523.115 18/11/30,05:42:26,01,10,1, 11.9,1,1, 1.934, 10602.244, 132.897, 52523.010 18/11/30,05:42:26,02,10,1, 11.9,1,1, 1.934, 10602.265, 132.853, 52522.922 18/11/30,05:42:26,03,10,1, 11.9,1,1, 1.934, 10602.253, 132.825, 52522.880 18/11/30,05:42:26,04,10,1, 11.9,1,1, 1.934, 10602.234, 132.830, 52522.869 18/11/30,05:42:26,05,10,1, 11.9,1,1, 1.934, 10602.258, 132.876, 52522.991 18/11/30,05:42:26,06,10,1, 11.9,1,1, 1.934, 10602.259, 132.881, 52523.092 18/11/30,05:42:26,07,10,1, 11.9,1,1, 1.934, 10602.257, 132.873, 52523.106 18/11/30,05:42:26,08,10,1, 11.9,1,1, 1.934, 10602.227, 132.912, 52523.103 18/11/30,05:42:26,09,10,1, 11.9,1,1, 1.934, 10602.248, 132.923, 52523.086 18/11/30,05:42:26,10,10,1, 11.9,1,1, 1.934, 10602.236, 132.902, 52523.034 18/11/30,05:42:26,11,10,1, 11.9,1,1, 1.934, 10602.222, 132.884, 52522.976 18/11/30,05:42:26,12,10,1, 11.9,1,1, 1.934, 10602.259, 132.888, 52523.009 18/11/30,05:42:26,13,10,1, 11.9,1,1, 1.934, 10602.224, 132.866, 52523.039 18/11/30,05:42:26,14,10,1, 11.9,1,1, 1.934, 10602.225, 132.848, 52523.018 18/11/30,05:42:26,15,10,1, 11.9,1,1, 1.934, 10602.246, 132.835, 52523.012 18/11/30,05:42:26,16,10,1, 11.9,1,1, 1.934, 10602.242, 132.867, 52523.044 18/11/30,05:42:26,17,10,1, 11.9,1,1, 1.934, 10602.244, 132.877, 52523.025 18/11/30,05:42:26,18,10,1, 11.9,1,1, 1.934, 10602.215, 132.840, 52522.895 18/11/30,05:42:26,19,10,1, 11.9,1,1, 1.934, 10602.286, 132.859, 52523.000 18/11/30,05:42:27,00,10,1, 11.8,1,1, 1.935, 10602.279, 132.859, 52523.000 18/11/30,05:42:27,01,10,1, 11.8,1,1, 1.935, 10602.266, 132.868, 52522.968 18/11/30,05:42:27,02,10,1, 11.8,1,1, 1.935, 10602.268, 132.867, 52523.019 18/11/30,05:42:27,03,10,1, 11.8,1,1, 1.935, 10602.254, 132.876, 52523.084 18/11/30,05:42:27,04,10,1, 11.8,1,1, 1.935, 10602.243, 132.849, 52523.101 18/11/30,05:42:27,05,10,1, 11.8,1,1, 1.935, 10602.229, 132.837, 52523.090 18/11/30,05:42:27,06,10,1, 11.8,1,1, 1.935, 10602.216, 132.826, 52523.088 18/11/30,05:42:27,07,10,1, 11.8,1,1, 1.935, 10602.214, 132.850, 52522.995 18/11/30,05:42:27,08,10,1, 11.8,1,1, 1.935, 10602.246, 132.860, 52522.966 18/11/30,05:42:27,09,10,1, 11.8,1,1, 1.935, 10602.242, 132.852, 52522.985 18/11/30,05:42:27,10,10,1, 11.8,1,1, 1.935, 10602.237, 132.895, 52522.978 18/11/30,05:42:27,11,10,1, 11.8,1,1, 1.935, 10602.255, 132.871, 52523.041 18/11/30,05:42:27,12,10,1, 11.8,1,1, 1.935, 10602.244, 132.878, 52523.096 18/11/30,05:42:27,13,10,1, 11.8,1,1, 1.935, 10602.239, 132.849, 52523.100 18/11/30,05:42:27,14,10,1, 11.8,1,1, 1.935, 10602.229, 132.862, 52523.083 18/11/30,05:42:27,15,10,1, 11.8,1,1, 1.935, 10602.237, 132.824, 52523.029 18/11/30,05:42:27,16,10,1, 11.8,1,1, 1.935, 10602.241, 132.825, 52522.991 18/11/30,05:42:27,17,10,1, 11.8,1,1, 1.935, 10602.227, 132.852, 52523.008 18/11/30,05:42:27,18,10,1, 11.8,1,1, 1.935, 10602.192, 132.862, 52523.042 18/11/30,05:42:27,19,10,1, 11.8,1,1, 1.935, 10602.236, 132.831, 52523.068 18/11/30,05:42:28,00,10,1, 11.9,1,1, 1.931, 10602.229, 132.831, 52523.068 18/11/30,05:42:28,01,10,1, 11.9,1,1, 1.931, 10602.228, 132.902, 52523.109 18/11/30,05:42:28,02,10,1, 11.9,1,1, 1.931, 10602.239, 132.874, 52523.074 18/11/30,05:42:28,03,10,1, 11.9,1,1, 1.931, 10602.240, 132.863, 52523.026 18/11/30,05:42:28,04,10,1, 11.9,1,1, 1.931, 10602.220, 132.839, 52523.012 18/11/30,05:42:28,05,10,1, 11.9,1,1, 1.931, 10602.227, 132.824, 52523.028 18/11/30,05:42:28,06,10,1, 11.9,1,1, 1.931, 10602.223, 132.806, 52523.041 18/11/30,05:42:28,07,10,1, 11.9,1,1, 1.931, 10602.196, 132.799, 52522.988 18/11/30,05:42:28,08,10,1, 11.9,1,1, 1.931, 10602.231, 132.804, 52523.027 18/11/30,05:42:28,09,10,1, 11.9,1,1, 1.931, 10602.238, 132.859, 52523.089 18/11/30,05:42:28,10,10,1, 11.9,1,1, 1.931, 10602.222, 132.871, 52523.124 18/11/30,05:42:28,11,10,1, 11.9,1,1, 1.931, 10602.206, 132.837, 52523.094 18/11/30,05:42:28,12,10,1, 11.9,1,1, 1.931, 10602.243, 132.866, 52523.065 18/11/30,05:42:28,13,10,1, 11.9,1,1, 1.931, 10602.214, 132.873, 52523.024 18/11/30,05:42:28,14,10,1, 11.9,1,1, 1.931, 10602.226, 132.820, 52522.947 18/11/30,05:42:28,15,10,1, 11.9,1,1, 1.931, 10602.225, 132.846, 52522.978 18/11/30,05:42:28,16,10,1, 11.9,1,1, 1.931, 10602.214, 132.869, 52523.051 18/11/30,05:42:28,17,10,1, 11.9,1,1, 1.931, 10602.177, 132.818, 52523.065 18/11/30,05:42:28,18,10,1, 11.9,1,1, 1.931, 10602.210, 132.823, 52523.074 18/11/30,05:42:28,19,10,1, 11.9,1,1, 1.931, 10602.201, 132.834, 52523.106 18/11/30,05:42:29,00,10,1, 11.8,1,1, 1.935, 10602.195, 132.834, 52523.106 18/11/30,05:42:29,01,10,1, 11.8,1,1, 1.935, 10602.225, 132.863, 52523.076 18/11/30,05:42:29,02,10,1, 11.8,1,1, 1.935, 10602.217, 132.875, 52523.053 18/11/30,05:42:29,03,10,1, 11.8,1,1, 1.935, 10602.205, 132.888, 52523.057 18/11/30,05:42:29,04,10,1, 11.8,1,1, 1.935, 10602.212, 132.854, 52523.088 18/11/30,05:42:29,05,10,1, 11.8,1,1, 1.935, 10602.226, 132.854, 52523.118 18/11/30,05:42:29,06,10,1, 11.8,1,1, 1.935, 10602.230, 132.850, 52523.135 18/11/30,05:42:29,07,10,1, 11.8,1,1, 1.935, 10602.192, 132.812, 52523.115 18/11/30,05:42:29,08,10,1, 11.8,1,1, 1.935, 10602.210, 132.827, 52523.096 18/11/30,05:42:29,09,10,1, 11.8,1,1, 1.935, 10602.206, 132.827, 52523.066 18/11/30,05:42:29,10,10,1, 11.8,1,1, 1.935, 10602.213, 132.847, 52523.069 18/11/30,05:42:29,11,10,1, 11.8,1,1, 1.935, 10602.215, 132.819, 52523.058 18/11/30,05:42:29,12,10,1, 11.8,1,1, 1.935, 10602.223, 132.824, 52523.018 18/11/30,05:42:29,13,10,1, 11.8,1,1, 1.935, 10602.223, 132.839, 52523.089 18/11/30,05:42:29,14,10,1, 11.8,1,1, 1.935, 10602.213, 132.873, 52523.063 18/11/30,05:42:29,15,10,1, 11.8,1,1, 1.935, 10602.219, 132.863, 52523.109 18/11/30,05:42:29,16,10,1, 11.8,1,1, 1.935, 10602.212, 132.814, 52523.175 18/11/30,05:42:29,17,10,1, 11.8,1,1, 1.935, 10602.212, 132.832, 52523.110 18/11/30,05:42:29,18,10,1, 11.8,1,1, 1.935, 10602.209, 132.818, 52523.049 18/11/30,05:42:29,19,10,1, 11.8,1,1, 1.935, 10602.205, 132.819, 52522.973 18/11/30,05:42:30,00,10,1, 11.9,1,1, 1.932, 10602.204, 132.819, 52522.973 18/11/30,05:42:30,01,10,1, 11.9,1,1, 1.932, 10602.198, 132.825, 52522.986 18/11/30,05:42:30,02,10,1, 11.9,1,1, 1.932, 10602.203, 132.841, 52523.041 18/11/30,05:42:30,03,10,1, 11.9,1,1, 1.932, 10602.223, 132.841, 52523.084 18/11/30,05:42:30,04,10,1, 11.9,1,1, 1.932, 10602.228, 132.840, 52523.094 18/11/30,05:42:30,05,10,1, 11.9,1,1, 1.932, 10602.222, 132.863, 52523.082 18/11/30,05:42:30,06,10,1, 11.9,1,1, 1.932, 10602.235, 132.850, 52523.109 18/11/30,05:42:30,07,10,1, 11.9,1,1, 1.932, 10602.192, 132.809, 52523.053 18/11/30,05:42:30,08,10,1, 11.9,1,1, 1.932, 10602.195, 132.823, 52522.899 18/11/30,05:42:30,09,10,1, 11.9,1,1, 1.932, 10602.186, 132.810, 52523.035 18/11/30,05:42:30,10,10,1, 11.9,1,1, 1.932, 10602.214, 132.797, 52523.017 18/11/30,05:42:30,11,10,1, 11.9,1,1, 1.932, 10602.211, 132.837, 52523.036 18/11/30,05:42:30,12,10,1, 11.9,1,1, 1.932, 10602.214, 132.835, 52523.050 18/11/30,05:42:30,13,10,1, 11.9,1,1, 1.932, 10602.192, 132.865, 52523.069 18/11/30,05:42:30,14,10,1, 11.9,1,1, 1.932, 10602.231, 132.843, 52523.112 18/11/30,05:42:30,15,10,1, 11.9,1,1, 1.932, 10602.216, 132.851, 52523.080 18/11/30,05:42:30,16,10,1, 11.9,1,1, 1.932, 10602.207, 132.882, 52523.032 18/11/30,05:42:30,17,10,1, 11.9,1,1, 1.932, 10602.203, 132.838, 52522.970 18/11/30,05:42:30,18,10,1, 11.9,1,1, 1.932, 10602.208, 132.793, 52522.982 18/11/30,05:42:30,19,10,1, 11.9,1,1, 1.932, 10602.197, 132.811, 52523.021 18/11/30,05:42:31,00,10,1, 11.9,1,1, 1.932, 10602.195, 132.811, 52523.021 18/11/30,05:42:31,01,10,1, 11.9,1,1, 1.932, 10602.200, 132.837, 52523.110 18/11/30,05:42:31,02,10,1, 11.9,1,1, 1.932, 10602.195, 132.812, 52523.150 18/11/30,05:42:31,03,10,1, 11.9,1,1, 1.932, 10602.196, 132.860, 52523.115 18/11/30,05:42:31,04,10,1, 11.9,1,1, 1.932, 10602.215, 132.849, 52523.051 18/11/30,05:42:31,05,10,1, 11.9,1,1, 1.932, 10602.212, 132.832, 52522.997 18/11/30,05:42:31,06,10,1, 11.9,1,1, 1.932, 10602.218, 132.834, 52523.010 18/11/30,05:42:31,07,10,1, 11.9,1,1, 1.932, 10602.201, 132.845, 52523.024 18/11/30,05:42:31,08,10,1, 11.9,1,1, 1.932, 10602.218, 132.832, 52523.067 18/11/30,05:42:31,09,10,1, 11.9,1,1, 1.932, 10602.220, 132.807, 52523.144 18/11/30,05:42:31,10,10,1, 11.9,1,1, 1.932, 10602.177, 132.833, 52523.122 18/11/30,05:42:31,11,10,1, 11.9,1,1, 1.932, 10602.220, 132.827, 52523.155 18/11/30,05:42:31,12,10,1, 11.9,1,1, 1.932, 10602.200, 132.803, 52523.016 18/11/30,05:42:31,13,10,1, 11.9,1,1, 1.932, 10602.213, 132.833, 52523.094 18/11/30,05:42:31,14,10,1, 11.9,1,1, 1.932, 10602.189, 132.850, 52523.060 18/11/30,05:42:31,15,10,1, 11.9,1,1, 1.932, 10602.203, 132.819, 52523.061 18/11/30,05:42:31,16,10,1, 11.9,1,1, 1.932, 10602.196, 132.852, 52523.112 18/11/30,05:42:31,17,10,1, 11.9,1,1, 1.932, 10602.198, 132.848, 52523.118 18/11/30,05:42:31,18,10,1, 11.9,1,1, 1.932, 10602.187, 132.840, 52523.159 18/11/30,05:42:31,19,10,1, 11.9,1,1, 1.932, 10602.204, 132.824, 52523.124 18/11/30,05:42:32,00,10,1, 11.9,1,1, 1.934, 10602.204, 132.824, 52523.124 18/11/30,05:42:32,01,10,1, 11.9,1,1, 1.934, 10602.194, 132.812, 52523.022 18/11/30,05:42:32,02,10,1, 11.9,1,1, 1.934, 10602.202, 132.824, 52522.989 18/11/30,05:42:32,03,10,1, 11.9,1,1, 1.934, 10602.180, 132.830, 52522.961 18/11/30,05:42:32,04,10,1, 11.9,1,1, 1.934, 10602.208, 132.833, 52523.018 18/11/30,05:42:32,05,10,1, 11.9,1,1, 1.934, 10602.209, 132.856, 52523.161 18/11/30,05:42:32,06,10,1, 11.9,1,1, 1.934, 10602.213, 132.848, 52523.195 18/11/30,05:42:32,07,10,1, 11.9,1,1, 1.934, 10602.175, 132.844, 52523.130 18/11/30,05:42:32,08,10,1, 11.9,1,1, 1.934, 10602.205, 132.828, 52523.050 18/11/30,05:42:32,09,10,1, 11.9,1,1, 1.934, 10602.209, 132.820, 52522.980 18/11/30,05:42:32,10,10,1, 11.9,1,1, 1.934, 10602.180, 132.791, 52522.933 18/11/30,05:42:32,11,10,1, 11.9,1,1, 1.934, 10602.200, 132.789, 52522.896 18/11/30,05:42:32,12,10,1, 11.9,1,1, 1.934, 10602.199, 132.818, 52522.969 18/11/30,05:42:32,13,10,1, 11.9,1,1, 1.934, 10602.198, 132.806, 52523.005 18/11/30,05:42:32,14,10,1, 11.9,1,1, 1.934, 10602.193, 132.831, 52523.035 18/11/30,05:42:32,15,10,1, 11.9,1,1, 1.934, 10602.213, 132.856, 52523.052 18/11/30,05:42:32,16,10,1, 11.9,1,1, 1.934, 10602.196, 132.839, 52523.113 18/11/30,05:42:32,17,10,1, 11.9,1,1, 1.934, 10602.200, 132.820, 52523.055 18/11/30,05:42:32,18,10,1, 11.9,1,1, 1.934, 10602.222, 132.798, 52522.986 18/11/30,05:42:32,19,10,1, 11.9,1,1, 1.934, 10602.197, 132.816, 52523.006 18/11/30,05:42:33,00,10,1, 11.8,1,1, 1.937, 10602.195, 132.816, 52523.006 18/11/30,05:42:33,01,10,1, 11.8,1,1, 1.937, 10602.187, 132.809, 52523.023 18/11/30,05:42:33,02,10,1, 11.8,1,1, 1.937, 10602.163, 132.815, 52523.273 18/11/30,05:42:33,03,10,1, 11.8,1,1, 1.937, 10602.220, 132.828, 52523.108 18/11/30,05:42:33,04,10,1, 11.8,1,1, 1.937, 10602.233, 132.804, 52523.059 18/11/30,05:42:33,05,10,1, 11.8,1,1, 1.937, 10602.213, 132.829, 52523.017 18/11/30,05:42:33,06,10,1, 11.8,1,1, 1.937, 10602.188, 132.848, 52522.997 18/11/30,05:42:33,07,10,1, 11.8,1,1, 1.937, 10602.230, 132.832, 52523.014 18/11/30,05:42:33,08,10,1, 11.8,1,1, 1.937, 10602.194, 132.811, 52523.037 18/11/30,05:42:33,09,10,1, 11.8,1,1, 1.937, 10602.224, 132.840, 52523.084 18/11/30,05:42:33,10,10,1, 11.8,1,1, 1.937, 10602.184, 132.819, 52523.164 18/11/30,05:42:33,11,10,1, 11.8,1,1, 1.937, 10602.197, 132.822, 52523.158 18/11/30,05:42:33,12,10,1, 11.8,1,1, 1.937, 10602.210, 132.831, 52523.196 18/11/30,05:42:33,13,10,1, 11.8,1,1, 1.937, 10602.209, 132.801, 52523.135 18/11/30,05:42:33,14,10,1, 11.8,1,1, 1.937, 10602.194, 132.795, 52523.056 18/11/30,05:42:33,15,10,1, 11.8,1,1, 1.937, 10602.209, 132.809, 52523.043 18/11/30,05:42:33,16,10,1, 11.8,1,1, 1.937, 10602.217, 132.846, 52523.048 18/11/30,05:42:33,17,10,1, 11.8,1,1, 1.937, 10602.204, 132.826, 52523.044 18/11/30,05:42:33,18,10,1, 11.8,1,1, 1.937, 10602.231, 132.839, 52523.101 18/11/30,05:42:33,19,10,1, 11.8,1,1, 1.937, 10602.215, 132.852, 52523.142 18/11/30,05:42:34,00,10,1, 11.9,1,1, 1.932, 10602.212, 132.852, 52523.142 18/11/30,05:42:34,01,10,1, 11.9,1,1, 1.932, 10602.160, 132.815, 52523.061 18/11/30,05:42:34,02,10,1, 11.9,1,1, 1.932, 10602.206, 132.805, 52522.993 18/11/30,05:42:34,03,10,1, 11.9,1,1, 1.932, 10602.176, 132.793, 52522.982 18/11/30,05:42:34,04,10,1, 11.9,1,1, 1.932, 10602.206, 132.820, 52523.045 18/11/30,05:42:34,05,10,1, 11.9,1,1, 1.932, 10602.206, 132.835, 52523.070 18/11/30,05:42:34,06,10,1, 11.9,1,1, 1.932, 10602.227, 132.826, 52523.122 18/11/30,05:42:34,07,10,1, 11.9,1,1, 1.932, 10602.204, 132.829, 52523.134 18/11/30,05:42:34,08,10,1, 11.9,1,1, 1.932, 10602.225, 132.856, 52523.136 18/11/30,05:42:34,09,10,1, 11.9,1,1, 1.932, 10602.222, 132.833, 52523.160 18/11/30,05:42:34,10,10,1, 11.9,1,1, 1.932, 10602.193, 132.845, 52523.029 18/11/30,05:42:34,11,10,1, 11.9,1,1, 1.932, 10602.216, 132.825, 52523.028 18/11/30,05:42:34,12,10,1, 11.9,1,1, 1.932, 10602.226, 132.822, 52522.990 18/11/30,05:42:34,13,10,1, 11.9,1,1, 1.932, 10602.209, 132.801, 52522.988 18/11/30,05:42:34,14,10,1, 11.9,1,1, 1.932, 10602.196, 132.814, 52523.006 18/11/30,05:42:34,15,10,1, 11.9,1,1, 1.932, 10602.199, 132.807, 52523.087 18/11/30,05:42:34,16,10,1, 11.9,1,1, 1.932, 10602.175, 132.839, 52523.129 18/11/30,05:42:34,17,10,1, 11.9,1,1, 1.932, 10602.214, 132.825, 52523.181 18/11/30,05:42:34,18,10,1, 11.9,1,1, 1.932, 10602.211, 132.819, 52523.135 18/11/30,05:42:34,19,10,1, 11.9,1,1, 1.932, 10602.202, 132.831, 52523.101 18/11/30,05:42:35,00,10,1, 11.9,1,1, 1.934, 10602.195, 132.831, 52523.101 18/11/30,05:42:35,01,10,1, 11.9,1,1, 1.934, 10602.217, 132.823, 52523.045 18/11/30,05:42:35,02,10,1, 11.9,1,1, 1.934, 10602.216, 132.805, 52523.038 18/11/30,05:42:35,03,10,1, 11.9,1,1, 1.934, 10602.213, 132.817, 52523.068 18/11/30,05:42:35,04,10,1, 11.9,1,1, 1.934, 10602.162, 132.799, 52523.144 18/11/30,05:42:35,05,10,1, 11.9,1,1, 1.934, 10602.195, 132.792, 52523.123 18/11/30,05:42:35,06,10,1, 11.9,1,1, 1.934, 10602.176, 132.798, 52523.110 18/11/30,05:42:35,07,10,1, 11.9,1,1, 1.934, 10602.224, 132.829, 52523.047 18/11/30,05:42:35,08,10,1, 11.9,1,1, 1.934, 10602.198, 132.799, 52523.013 18/11/30,05:42:35,09,10,1, 11.9,1,1, 1.934, 10602.228, 132.839, 52523.033 18/11/30,05:42:35,10,10,1, 11.9,1,1, 1.934, 10602.221, 132.829, 52523.124 18/11/30,05:42:35,11,10,1, 11.9,1,1, 1.934, 10602.238, 132.824, 52523.280 18/11/30,05:42:35,12,10,1, 11.9,1,1, 1.934, 10602.223, 132.813, 52523.129 18/11/30,05:42:35,13,10,1, 11.9,1,1, 1.934, 10602.201, 132.824, 52523.081 18/11/30,05:42:35,14,10,1, 11.9,1,1, 1.934, 10602.177, 132.807, 52523.075 18/11/30,05:42:35,15,10,1, 11.9,1,1, 1.934, 10602.197, 132.803, 52523.030 18/11/30,05:42:35,16,10,1, 11.9,1,1, 1.934, 10602.186, 132.789, 52523.011 18/11/30,05:42:35,17,10,1, 11.9,1,1, 1.934, 10602.190, 132.798, 52523.014 18/11/30,05:42:35,18,10,1, 11.9,1,1, 1.934, 10602.224, 132.798, 52522.962 18/11/30,05:42:35,19,10,1, 11.9,1,1, 1.934, 10602.220, 132.807, 52523.043 18/11/30,05:42:36,00,10,1, 11.9,1,1, 1.938, 10602.220, 132.807, 52523.043 18/11/30,05:42:36,01,10,1, 11.9,1,1, 1.938, 10602.205, 132.843, 52523.091 18/11/30,05:42:36,02,10,1, 11.9,1,1, 1.938, 10602.199, 132.817, 52523.164 18/11/30,05:42:36,03,10,1, 11.9,1,1, 1.938, 10602.194, 132.803, 52523.099 18/11/30,05:42:36,04,10,1, 11.9,1,1, 1.938, 10602.205, 132.796, 52523.074 18/11/30,05:42:36,05,10,1, 11.9,1,1, 1.938, 10602.196, 132.806, 52523.006 18/11/30,05:42:36,06,10,1, 11.9,1,1, 1.938, 10602.206, 132.794, 52523.020 18/11/30,05:42:36,07,10,1, 11.9,1,1, 1.938, 10602.197, 132.779, 52523.065 18/11/30,05:42:36,08,10,1, 11.9,1,1, 1.938, 10602.209, 132.832, 52523.167 18/11/30,05:42:36,09,10,1, 11.9,1,1, 1.938, 10602.208, 132.813, 52523.141 18/11/30,05:42:36,10,10,1, 11.9,1,1, 1.938, 10602.209, 132.801, 52523.174 18/11/30,05:42:36,11,10,1, 11.9,1,1, 1.938, 10602.215, 132.824, 52523.080 18/11/30,05:42:36,12,10,1, 11.9,1,1, 1.938, 10602.228, 132.804, 52523.023 18/11/30,05:42:36,13,10,1, 11.9,1,1, 1.938, 10602.207, 132.784, 52523.081 18/11/30,05:42:36,14,10,1, 11.9,1,1, 1.938, 10602.210, 132.758, 52522.852 18/11/30,05:42:36,15,10,1, 11.9,1,1, 1.938, 10602.212, 132.791, 52522.904 18/11/30,05:42:36,16,10,1, 11.9,1,1, 1.938, 10602.212, 132.796, 52523.034 18/11/30,05:42:36,17,10,1, 11.9,1,1, 1.938, 10602.216, 132.767, 52523.059 18/11/30,05:42:36,18,10,1, 11.9,1,1, 1.938, 10602.210, 132.784, 52523.104 18/11/30,05:42:36,19,10,1, 11.9,1,1, 1.938, 10602.209, 132.798, 52523.100 18/11/30,05:42:37,00,10,1, 11.9,1,1, 1.933, 10602.204, 132.798, 52523.100 18/11/30,05:42:37,01,10,1, 11.9,1,1, 1.933, 10602.231, 132.776, 52522.959 18/11/30,05:42:37,02,10,1, 11.9,1,1, 1.933, 10602.204, 132.797, 52522.922 18/11/30,05:42:37,03,10,1, 11.9,1,1, 1.933, 10602.210, 132.810, 52522.966 18/11/30,05:42:37,04,10,1, 11.9,1,1, 1.933, 10602.226, 132.764, 52522.964 18/11/30,05:42:37,05,10,1, 11.9,1,1, 1.933, 10602.192, 132.747, 52523.013 18/11/30,05:42:37,06,10,1, 11.9,1,1, 1.933, 10602.203, 132.779, 52523.050 18/11/30,05:42:37,07,10,1, 11.9,1,1, 1.933, 10602.229, 132.764, 52523.126 18/11/30,05:42:37,08,10,1, 11.9,1,1, 1.933, 10602.180, 132.773, 52523.078 18/11/30,05:42:37,09,10,1, 11.9,1,1, 1.933, 10602.193, 132.761, 52522.991 18/11/30,05:42:37,10,10,1, 11.9,1,1, 1.933, 10602.221, 132.830, 52522.970 18/11/30,05:42:37,11,10,1, 11.9,1,1, 1.933, 10602.229, 132.817, 52523.006 18/11/30,05:42:37,12,10,1, 11.9,1,1, 1.933, 10602.215, 132.821, 52523.152 18/11/30,05:42:37,13,10,1, 11.9,1,1, 1.933, 10602.203, 132.824, 52523.184 18/11/30,05:42:37,14,10,1, 11.9,1,1, 1.933, 10602.205, 132.827, 52523.190 18/11/30,05:42:37,15,10,1, 11.9,1,1, 1.933, 10602.191, 132.800, 52523.161 18/11/30,05:42:37,16,10,1, 11.9,1,1, 1.933, 10602.190, 132.787, 52523.132 18/11/30,05:42:37,17,10,1, 11.9,1,1, 1.933, 10602.187, 132.767, 52523.057 18/11/30,05:42:37,18,10,1, 11.9,1,1, 1.933, 10602.199, 132.761, 52523.050 18/11/30,05:42:37,19,10,1, 11.9,1,1, 1.933, 10602.220, 132.761, 52523.014 18/11/30,05:42:38,00,10,1, 11.9,1,1, 1.937, 10602.212, 132.761, 52523.014 18/11/30,05:42:38,01,10,1, 11.9,1,1, 1.937, 10602.206, 132.798, 52523.134 18/11/30,05:42:38,02,10,1, 11.9,1,1, 1.937, 10602.219, 132.824, 52523.159 18/11/30,05:42:38,03,10,1, 11.9,1,1, 1.937, 10602.222, 132.823, 52523.218 18/11/30,05:42:38,04,10,1, 11.9,1,1, 1.937, 10602.223, 132.811, 52523.193 18/11/30,05:42:38,05,10,1, 11.9,1,1, 1.937, 10602.231, 132.810, 52523.112 18/11/30,05:42:38,06,10,1, 11.9,1,1, 1.937, 10602.224, 132.768, 52523.063 18/11/30,05:42:38,07,10,1, 11.9,1,1, 1.937, 10602.226, 132.769, 52522.985 18/11/30,05:42:38,08,10,1, 11.9,1,1, 1.937, 10602.184, 132.758, 52523.015 18/11/30,05:42:38,09,10,1, 11.9,1,1, 1.937, 10602.225, 132.767, 52523.032 18/11/30,05:42:38,10,10,1, 11.9,1,1, 1.937, 10602.202, 132.773, 52523.064 18/11/30,05:42:38,11,10,1, 11.9,1,1, 1.937, 10602.228, 132.795, 52523.148 18/11/30,05:42:38,12,10,1, 11.9,1,1, 1.937, 10602.237, 132.815, 52523.190 18/11/30,05:42:38,13,10,1, 11.9,1,1, 1.937, 10602.211, 132.817, 52523.156 18/11/30,05:42:38,14,10,1, 11.9,1,1, 1.937, 10602.266, 132.805, 52523.117 18/11/30,05:42:38,15,10,1, 11.9,1,1, 1.937, 10602.229, 132.796, 52523.048 18/11/30,05:42:38,16,10,1, 11.9,1,1, 1.937, 10602.228, 132.785, 52523.037 18/11/30,05:42:38,17,10,1, 11.9,1,1, 1.937, 10602.224, 132.758, 52523.036 18/11/30,05:42:38,18,10,1, 11.9,1,1, 1.937, 10602.214, 132.783, 52523.073 18/11/30,05:42:38,19,10,1, 11.9,1,1, 1.937, 10602.209, 132.783, 52523.050 18/11/30,05:42:39,00,10,1, 11.8,1,1, 1.936, 10602.204, 132.783, 52523.050 18/11/30,05:42:39,01,10,1, 11.8,1,1, 1.936, 10602.220, 132.776, 52523.110 18/11/30,05:42:39,02,10,1, 11.8,1,1, 1.936, 10602.200, 132.787, 52523.025 18/11/30,05:42:39,03,10,1, 11.8,1,1, 1.936, 10602.226, 132.811, 52522.996 18/11/30,05:42:39,04,10,1, 11.8,1,1, 1.936, 10602.228, 132.794, 52523.010 18/11/30,05:42:39,05,10,1, 11.8,1,1, 1.936, 10602.230, 132.818, 52523.028 18/11/30,05:42:39,06,10,1, 11.8,1,1, 1.936, 10602.230, 132.792, 52523.096 18/11/30,05:42:39,07,10,1, 11.8,1,1, 1.936, 10602.211, 132.790, 52523.127 18/11/30,05:42:39,08,10,1, 11.8,1,1, 1.936, 10602.202, 132.775, 52523.180 18/11/30,05:42:39,09,10,1, 11.8,1,1, 1.936, 10602.232, 132.767, 52523.169 18/11/30,05:42:39,10,10,1, 11.8,1,1, 1.936, 10602.229, 132.770, 52523.087 18/11/30,05:42:39,11,10,1, 11.8,1,1, 1.936, 10602.211, 132.766, 52523.059 18/11/30,05:42:39,12,10,1, 11.8,1,1, 1.936, 10602.217, 132.767, 52522.981 18/11/30,05:42:39,13,10,1, 11.8,1,1, 1.936, 10602.223, 132.795, 52522.980 18/11/30,05:42:39,14,10,1, 11.8,1,1, 1.936, 10602.215, 132.812, 52523.082 18/11/30,05:42:39,15,10,1, 11.8,1,1, 1.936, 10602.227, 132.798, 52523.088 18/11/30,05:42:39,16,10,1, 11.8,1,1, 1.936, 10602.244, 132.796, 52523.118 18/11/30,05:42:39,17,10,1, 11.8,1,1, 1.936, 10602.223, 132.812, 52523.150 18/11/30,05:42:39,18,10,1, 11.8,1,1, 1.936, 10602.216, 132.768, 52523.082 18/11/30,05:42:39,19,10,1, 11.8,1,1, 1.936, 10602.212, 132.764, 52523.020 18/11/30,05:42:40,00,10,1, 11.8,1,1, 1.936, 10602.212, 132.764, 52523.020 18/11/30,05:42:40,01,10,1, 11.8,1,1, 1.936, 10602.210, 132.746, 52522.992 18/11/30,05:42:40,02,10,1, 11.8,1,1, 1.936, 10602.231, 132.770, 52523.001 18/11/30,05:42:40,03,10,1, 11.8,1,1, 1.936, 10602.229, 132.777, 52523.089 18/11/30,05:42:40,04,10,1, 11.8,1,1, 1.936, 10602.247, 132.824, 52523.149 18/11/30,05:42:40,05,10,1, 11.8,1,1, 1.936, 10602.223, 132.820, 52523.134 18/11/30,05:42:40,06,10,1, 11.8,1,1, 1.936, 10602.239, 132.811, 52523.115 18/11/30,05:42:40,07,10,1, 11.8,1,1, 1.936, 10602.218, 132.779, 52523.028 18/11/30,05:42:40,08,10,1, 11.8,1,1, 1.936, 10602.234, 132.777, 52523.001 18/11/30,05:42:40,09,10,1, 11.8,1,1, 1.936, 10602.241, 132.765, 52522.936 18/11/30,05:42:40,10,10,1, 11.8,1,1, 1.936, 10602.261, 132.740, 52522.955 18/11/30,05:42:40,11,10,1, 11.8,1,1, 1.936, 10602.227, 132.761, 52523.055 18/11/30,05:42:40,12,10,1, 11.8,1,1, 1.936, 10602.188, 132.782, 52523.118 18/11/30,05:42:40,13,10,1, 11.8,1,1, 1.936, 10602.206, 132.784, 52523.174 18/11/30,05:42:40,14,10,1, 11.8,1,1, 1.936, 10602.217, 132.785, 52523.210 18/11/30,05:42:40,15,10,1, 11.8,1,1, 1.936, 10602.239, 132.798, 52523.086 18/11/30,05:42:40,16,10,1, 11.8,1,1, 1.936, 10602.230, 132.772, 52523.076 18/11/30,05:42:40,17,10,1, 11.8,1,1, 1.936, 10602.225, 132.782, 52522.977 18/11/30,05:42:40,18,10,1, 11.8,1,1, 1.936, 10602.231, 132.761, 52522.996 18/11/30,05:42:40,19,10,1, 11.8,1,1, 1.936, 10602.209, 132.790, 52522.933 18/11/30,05:42:41,00,09,1, 11.8,1,1, 1.937, 10602.204, 132.790, 52522.933 18/11/30,05:42:41,01,09,1, 11.8,1,1, 1.937, 10602.219, 132.764, 52523.073 18/11/30,05:42:41,02,09,1, 11.8,1,1, 1.937, 10602.235, 132.784, 52523.102 18/11/30,05:42:41,03,09,1, 11.8,1,1, 1.937, 10602.203, 132.783, 52523.072 18/11/30,05:42:41,04,09,1, 11.8,1,1, 1.937, 10602.200, 132.773, 52522.999 18/11/30,05:42:41,05,09,1, 11.8,1,1, 1.937, 10602.229, 132.801, 52522.965 18/11/30,05:42:41,06,09,1, 11.8,1,1, 1.937, 10602.226, 132.797, 52522.939 18/11/30,05:42:41,07,09,1, 11.8,1,1, 1.937, 10602.229, 132.806, 52522.972 18/11/30,05:42:41,08,09,1, 11.8,1,1, 1.937, 10602.212, 132.796, 52523.060 18/11/30,05:42:41,09,09,1, 11.8,1,1, 1.937, 10602.230, 132.800, 52523.117 18/11/30,05:42:41,10,09,1, 11.8,1,1, 1.937, 10602.230, 132.820, 52523.172 18/11/30,05:42:41,11,09,1, 11.8,1,1, 1.937, 10602.211, 132.779, 52523.164 18/11/30,05:42:41,12,09,1, 11.8,1,1, 1.937, 10602.230, 132.760, 52522.975 18/11/30,05:42:41,13,09,1, 11.8,1,1, 1.937, 10602.198, 132.776, 52522.924 18/11/30,05:42:41,14,09,1, 11.8,1,1, 1.937, 10602.239, 132.797, 52522.903 18/11/30,05:42:41,15,09,1, 11.8,1,1, 1.937, 10602.231, 132.782, 52522.928 18/11/30,05:42:41,16,09,1, 11.8,1,1, 1.937, 10602.233, 132.775, 52523.024 18/11/30,05:42:41,17,09,1, 11.8,1,1, 1.937, 10602.213, 132.820, 52523.086 18/11/30,05:42:41,18,09,1, 11.8,1,1, 1.937, 10602.224, 132.826, 52523.130 18/11/30,05:42:41,19,09,1, 11.8,1,1, 1.937, 10602.225, 132.789, 52523.054 18/11/30,05:42:42,00,10,1, 11.9,1,1, 1.935, 10602.220, 132.789, 52523.054 18/11/30,05:42:42,01,10,1, 11.9,1,1, 1.935, 10602.216, 132.797, 52523.014 18/11/30,05:42:42,02,10,1, 11.9,1,1, 1.935, 10602.212, 132.734, 52522.980 18/11/30,05:42:42,03,10,1, 11.9,1,1, 1.935, 10602.217, 132.754, 52522.986 18/11/30,05:42:42,04,10,1, 11.9,1,1, 1.935, 10602.225, 132.779, 52523.047 18/11/30,05:42:42,05,10,1, 11.9,1,1, 1.935, 10602.240, 132.790, 52523.102 18/11/30,05:42:42,06,10,1, 11.9,1,1, 1.935, 10602.225, 132.818, 52523.189 18/11/30,05:42:42,07,10,1, 11.9,1,1, 1.935, 10602.237, 132.803, 52523.161 18/11/30,05:42:42,08,10,1, 11.9,1,1, 1.935, 10602.214, 132.828, 52523.131 18/11/30,05:42:42,09,10,1, 11.9,1,1, 1.935, 10602.231, 132.798, 52523.048 18/11/30,05:42:42,10,10,1, 11.9,1,1, 1.935, 10602.230, 132.779, 52522.931 18/11/30,05:42:42,11,10,1, 11.9,1,1, 1.935, 10602.248, 132.765, 52522.965 18/11/30,05:42:42,12,10,1, 11.9,1,1, 1.935, 10602.228, 132.765, 52523.007 18/11/30,05:42:42,13,10,1, 11.9,1,1, 1.935, 10602.236, 132.765, 52523.101 18/11/30,05:42:42,14,10,1, 11.9,1,1, 1.935, 10602.215, 132.781, 52523.186 18/11/30,05:42:42,15,10,1, 11.9,1,1, 1.935, 10602.236, 132.789, 52523.222 18/11/30,05:42:42,16,10,1, 11.9,1,1, 1.935, 10602.227, 132.823, 52523.187 18/11/30,05:42:42,17,10,1, 11.9,1,1, 1.935, 10602.224, 132.827, 52523.054 18/11/30,05:42:42,18,10,1, 11.9,1,1, 1.935, 10602.227, 132.796, 52522.956 18/11/30,05:42:42,19,10,1, 11.9,1,1, 1.935, 10602.252, 132.803, 52522.933 18/11/30,05:42:43,00,10,1, 11.9,1,1, 1.933, 10602.245, 132.803, 52522.933 18/11/30,05:42:43,01,10,1, 11.9,1,1, 1.933, 10602.232, 132.764, 52523.017 18/11/30,05:42:43,02,10,1, 11.9,1,1, 1.933, 10602.228, 132.792, 52523.090 18/11/30,05:42:43,03,10,1, 11.9,1,1, 1.933, 10602.229, 132.796, 52523.171 18/11/30,05:42:43,04,10,1, 11.9,1,1, 1.933, 10602.217, 132.768, 52523.178 18/11/30,05:42:43,05,10,1, 11.9,1,1, 1.933, 10602.191, 132.766, 52523.112 18/11/30,05:42:43,06,10,1, 11.9,1,1, 1.933, 10602.257, 132.795, 52523.033 18/11/30,05:42:43,07,10,1, 11.9,1,1, 1.933, 10602.227, 132.784, 52522.959 18/11/30,05:42:43,08,10,1, 11.9,1,1, 1.933, 10602.262, 132.796, 52522.960 18/11/30,05:42:43,09,10,1, 11.9,1,1, 1.933, 10602.259, 132.799, 52523.010 18/11/30,05:42:43,10,10,1, 11.9,1,1, 1.933, 10602.251, 132.806, 52523.019 18/11/30,05:42:43,11,10,1, 11.9,1,1, 1.933, 10602.209, 132.799, 52523.112 18/11/30,05:42:43,12,10,1, 11.9,1,1, 1.933, 10602.212, 132.798, 52523.114 18/11/30,05:42:43,13,10,1, 11.9,1,1, 1.933, 10602.213, 132.777, 52523.055 18/11/30,05:42:43,14,10,1, 11.9,1,1, 1.933, 10602.202, 132.794, 52523.000 18/11/30,05:42:43,15,10,1, 11.9,1,1, 1.933, 10602.218, 132.775, 52522.926 18/11/30,05:42:43,16,10,1, 11.9,1,1, 1.933, 10602.222, 132.769, 52522.940 18/11/30,05:42:43,17,10,1, 11.9,1,1, 1.933, 10602.230, 132.779, 52522.969 18/11/30,05:42:43,18,10,1, 11.9,1,1, 1.933, 10602.276, 132.796, 52523.086 18/11/30,05:42:43,19,10,1, 11.9,1,1, 1.933, 10602.222, 132.786, 52523.183 18/11/30,05:42:44,00,10,1, 11.9,1,1, 1.935, 10602.220, 132.786, 52523.183 18/11/30,05:42:44,01,10,1, 11.9,1,1, 1.935, 10602.250, 132.793, 52523.170 18/11/30,05:42:44,02,10,1, 11.9,1,1, 1.935, 10602.206, 132.782, 52523.049 18/11/30,05:42:44,03,10,1, 11.9,1,1, 1.935, 10602.208, 132.749, 52522.940 18/11/30,05:42:44,04,10,1, 11.9,1,1, 1.935, 10602.251, 132.771, 52522.870 18/11/30,05:42:44,05,10,1, 11.9,1,1, 1.935, 10602.243, 132.769, 52522.874 18/11/30,05:42:44,06,10,1, 11.9,1,1, 1.935, 10602.243, 132.761, 52522.992 18/11/30,05:42:44,07,10,1, 11.9,1,1, 1.935, 10602.230, 132.799, 52523.080 18/11/30,05:42:44,08,10,1, 11.9,1,1, 1.935, 10602.244, 132.822, 52523.302 18/11/30,05:42:44,09,10,1, 11.9,1,1, 1.935, 10602.246, 132.831, 52523.114 18/11/30,05:42:44,10,10,1, 11.9,1,1, 1.935, 10602.228, 132.781, 52523.113 18/11/30,05:42:44,11,10,1, 11.9,1,1, 1.935, 10602.226, 132.760, 52523.027 18/11/30,05:42:44,12,10,1, 11.9,1,1, 1.935, 10602.226, 132.785, 52522.962 18/11/30,05:42:44,13,10,1, 11.9,1,1, 1.935, 10602.237, 132.744, 52522.903 18/11/30,05:42:44,14,10,1, 11.9,1,1, 1.935, 10602.235, 132.741, 52522.960 18/11/30,05:42:44,15,10,1, 11.9,1,1, 1.935, 10602.244, 132.761, 52522.977 18/11/30,05:42:44,16,10,1, 11.9,1,1, 1.935, 10602.220, 132.782, 52523.089 18/11/30,05:42:44,17,10,1, 11.9,1,1, 1.935, 10602.229, 132.775, 52523.140 18/11/30,05:42:44,18,10,1, 11.9,1,1, 1.935, 10602.222, 132.775, 52523.149 18/11/30,05:42:44,19,10,1, 11.9,1,1, 1.935, 10602.252, 132.804, 52523.098 18/11/30,05:42:45,00,10,1, 11.9,1,1, 1.933, 10602.245, 132.804, 52523.098 18/11/30,05:42:45,01,10,1, 11.9,1,1, 1.933, 10602.243, 132.795, 52522.922 18/11/30,05:42:45,02,10,1, 11.9,1,1, 1.933, 10602.246, 132.771, 52522.921 18/11/30,05:42:45,03,10,1, 11.9,1,1, 1.933, 10602.228, 132.777, 52523.032 18/11/30,05:42:45,04,10,1, 11.9,1,1, 1.933, 10602.259, 132.808, 52523.212 18/11/30,05:42:45,05,10,1, 11.9,1,1, 1.933, 10602.211, 132.813, 52523.342 18/11/30,05:42:45,06,10,1, 11.9,1,1, 1.933, 10602.251, 132.784, 52523.271 18/11/30,05:42:45,07,10,1, 11.9,1,1, 1.933, 10602.253, 132.776, 52523.220 18/11/30,05:42:45,08,10,1, 11.9,1,1, 1.933, 10602.233, 132.789, 52523.091 18/11/30,05:42:45,09,10,1, 11.9,1,1, 1.933, 10602.261, 132.741, 52522.792 18/11/30,05:42:45,10,10,1, 11.9,1,1, 1.933, 10602.257, 132.762, 52522.928 18/11/30,05:42:45,11,10,1, 11.9,1,1, 1.933, 10602.234, 132.759, 52523.033 18/11/30,05:42:45,12,10,1, 11.9,1,1, 1.933, 10602.262, 132.765, 52523.144 18/11/30,05:42:45,13,10,1, 11.9,1,1, 1.933, 10602.241, 132.781, 52523.199 18/11/30,05:42:45,14,10,1, 11.9,1,1, 1.933, 10602.215, 132.806, 52523.254 18/11/30,05:42:45,15,10,1, 11.9,1,1, 1.933, 10602.242, 132.800, 52523.227 18/11/30,05:42:45,16,10,1, 11.9,1,1, 1.933, 10602.252, 132.782, 52523.136 18/11/30,05:42:45,17,10,1, 11.9,1,1, 1.933, 10602.233, 132.776, 52523.085 18/11/30,05:42:45,18,10,1, 11.9,1,1, 1.933, 10602.228, 132.783, 52523.068 18/11/30,05:42:45,19,10,1, 11.9,1,1, 1.933, 10602.235, 132.790, 52523.021 18/11/30,05:42:46,00,10,1, 11.9,1,1, 1.932, 10602.229, 132.790, 52523.021 18/11/30,05:42:46,01,10,1, 11.9,1,1, 1.932, 10602.245, 132.805, 52523.204 18/11/30,05:42:46,02,10,1, 11.9,1,1, 1.932, 10602.242, 132.794, 52523.251 18/11/30,05:42:46,03,10,1, 11.9,1,1, 1.932, 10602.228, 132.804, 52523.244 18/11/30,05:42:46,04,10,1, 11.9,1,1, 1.932, 10602.215, 132.773, 52523.187 18/11/30,05:42:46,05,10,1, 11.9,1,1, 1.932, 10602.224, 132.765, 52523.047 18/11/30,05:42:46,06,10,1, 11.9,1,1, 1.932, 10602.228, 132.753, 52523.042 18/11/30,05:42:46,07,10,1, 11.9,1,1, 1.932, 10602.236, 132.758, 52522.993 18/11/30,05:42:46,08,10,1, 11.9,1,1, 1.932, 10602.237, 132.801, 52523.066 18/11/30,05:42:46,09,10,1, 11.9,1,1, 1.932, 10602.237, 132.797, 52523.166 18/11/30,05:42:46,10,10,1, 11.9,1,1, 1.932, 10602.245, 132.806, 52523.247 18/11/30,05:42:46,11,10,1, 11.9,1,1, 1.932, 10602.225, 132.800, 52523.286 18/11/30,05:42:46,12,10,1, 11.9,1,1, 1.932, 10602.228, 132.796, 52523.263 18/11/30,05:42:46,13,10,1, 11.9,1,1, 1.932, 10602.234, 132.778, 52523.140 18/11/30,05:42:46,14,10,1, 11.9,1,1, 1.932, 10602.244, 132.780, 52523.038 18/11/30,05:42:46,15,10,1, 11.9,1,1, 1.932, 10602.227, 132.764, 52522.996 18/11/30,05:42:46,16,10,1, 11.9,1,1, 1.932, 10602.226, 132.772, 52523.024 18/11/30,05:42:46,17,10,1, 11.9,1,1, 1.932, 10602.235, 132.791, 52523.081 18/11/30,05:42:46,18,10,1, 11.9,1,1, 1.932, 10602.244, 132.797, 52523.168 18/11/30,05:42:46,19,10,1, 11.9,1,1, 1.932, 10602.256, 132.775, 52523.255 18/11/30,05:42:47,00,10,1, 11.8,1,1, 1.938, 10602.254, 132.775, 52523.255 18/11/30,05:42:47,01,10,1, 11.8,1,1, 1.938, 10602.226, 132.798, 52523.220 18/11/30,05:42:47,02,10,1, 11.8,1,1, 1.938, 10602.237, 132.778, 52523.134 18/11/30,05:42:47,03,10,1, 11.8,1,1, 1.938, 10602.234, 132.765, 52523.057 18/11/30,05:42:47,04,10,1, 11.8,1,1, 1.938, 10602.264, 132.758, 52522.914 18/11/30,05:42:47,05,10,1, 11.8,1,1, 1.938, 10602.285, 132.770, 52523.074 18/11/30,05:42:47,06,10,1, 11.8,1,1, 1.938, 10602.255, 132.770, 52523.168 18/11/30,05:42:47,07,10,1, 11.8,1,1, 1.938, 10602.235, 132.782, 52523.216 18/11/30,05:42:47,08,10,1, 11.8,1,1, 1.938, 10602.226, 132.785, 52523.320 18/11/30,05:42:47,09,10,1, 11.8,1,1, 1.938, 10602.244, 132.800, 52523.246 18/11/30,05:42:47,10,10,1, 11.8,1,1, 1.938, 10602.230, 132.791, 52523.181 18/11/30,05:42:47,11,10,1, 11.8,1,1, 1.938, 10602.227, 132.775, 52523.072 18/11/30,05:42:47,12,10,1, 11.8,1,1, 1.938, 10602.221, 132.723, 52522.801 18/11/30,05:42:47,13,10,1, 11.8,1,1, 1.938, 10602.186, 132.764, 52523.109 18/11/30,05:42:47,14,10,1, 11.8,1,1, 1.938, 10602.247, 132.771, 52523.191 18/11/30,05:42:47,15,10,1, 11.8,1,1, 1.938, 10602.226, 132.773, 52523.279 18/11/30,05:42:47,16,10,1, 11.8,1,1, 1.938, 10602.222, 132.772, 52523.337 18/11/30,05:42:47,17,10,1, 11.8,1,1, 1.938, 10602.215, 132.784, 52523.359 18/11/30,05:42:47,18,10,1, 11.8,1,1, 1.938, 10602.228, 132.813, 52523.261 18/11/30,05:42:47,19,10,1, 11.8,1,1, 1.938, 10602.220, 132.796, 52523.135 18/11/30,05:42:48,00,10,1, 11.9,1,1, 1.935, 10602.212, 132.796, 52523.135 18/11/30,05:42:48,01,10,1, 11.9,1,1, 1.935, 10602.236, 132.752, 52523.076 18/11/30,05:42:48,02,10,1, 11.9,1,1, 1.935, 10602.245, 132.777, 52523.070 18/11/30,05:42:48,03,10,1, 11.9,1,1, 1.935, 10602.243, 132.790, 52523.117 18/11/30,05:42:48,04,10,1, 11.9,1,1, 1.935, 10602.256, 132.797, 52523.211 18/11/30,05:42:48,05,10,1, 11.9,1,1, 1.935, 10602.244, 132.780, 52523.215 18/11/30,05:42:48,06,10,1, 11.9,1,1, 1.935, 10602.247, 132.811, 52523.267 18/11/30,05:42:48,07,10,1, 11.9,1,1, 1.935, 10602.229, 132.787, 52523.211 18/11/30,05:42:48,08,10,1, 11.9,1,1, 1.935, 10602.218, 132.778, 52523.152 18/11/30,05:42:48,09,10,1, 11.9,1,1, 1.935, 10602.205, 132.793, 52523.081 18/11/30,05:42:48,10,10,1, 11.9,1,1, 1.935, 10602.246, 132.778, 52523.051 18/11/30,05:42:48,11,10,1, 11.9,1,1, 1.935, 10602.239, 132.790, 52523.088 18/11/30,05:42:48,12,10,1, 11.9,1,1, 1.935, 10602.247, 132.781, 52523.146 18/11/30,05:42:48,13,10,1, 11.9,1,1, 1.935, 10602.255, 132.788, 52523.222 18/11/30,05:42:48,14,10,1, 11.9,1,1, 1.935, 10602.216, 132.779, 52523.217 18/11/30,05:42:48,15,10,1, 11.9,1,1, 1.935, 10602.210, 132.796, 52523.221 18/11/30,05:42:48,16,10,1, 11.9,1,1, 1.935, 10602.217, 132.777, 52523.178 18/11/30,05:42:48,17,10,1, 11.9,1,1, 1.935, 10602.221, 132.796, 52523.100 18/11/30,05:42:48,18,10,1, 11.9,1,1, 1.935, 10602.238, 132.779, 52523.057 18/11/30,05:42:48,19,10,1, 11.9,1,1, 1.935, 10602.236, 132.769, 52523.071 18/11/30,05:42:49,00,10,1, 11.8,1,1, 1.935, 10602.229, 132.769, 52523.071 18/11/30,05:42:49,01,10,1, 11.8,1,1, 1.935, 10602.238, 132.781, 52523.208 18/11/30,05:42:49,02,10,1, 11.8,1,1, 1.935, 10602.249, 132.785, 52523.236 18/11/30,05:42:49,03,10,1, 11.8,1,1, 1.935, 10602.263, 132.779, 52523.286 18/11/30,05:42:49,04,10,1, 11.8,1,1, 1.935, 10602.251, 132.797, 52523.261 18/11/30,05:42:49,05,10,1, 11.8,1,1, 1.935, 10602.238, 132.800, 52523.198 18/11/30,05:42:49,06,10,1, 11.8,1,1, 1.935, 10602.258, 132.783, 52523.126 18/11/30,05:42:49,07,10,1, 11.8,1,1, 1.935, 10602.257, 132.780, 52523.111 18/11/30,05:42:49,08,10,1, 11.8,1,1, 1.935, 10602.235, 132.797, 52523.057 18/11/30,05:42:49,09,10,1, 11.8,1,1, 1.935, 10602.266, 132.792, 52523.142 18/11/30,05:42:49,10,10,1, 11.8,1,1, 1.935, 10602.245, 132.766, 52523.150 18/11/30,05:42:49,11,10,1, 11.8,1,1, 1.935, 10602.251, 132.788, 52523.176 18/11/30,05:42:49,12,10,1, 11.8,1,1, 1.935, 10602.246, 132.775, 52523.250 18/11/30,05:42:49,13,10,1, 11.8,1,1, 1.935, 10602.231, 132.767, 52523.191 18/11/30,05:42:49,14,10,1, 11.8,1,1, 1.935, 10602.234, 132.782, 52523.166 18/11/30,05:42:49,15,10,1, 11.8,1,1, 1.935, 10602.244, 132.792, 52523.117 18/11/30,05:42:49,16,10,1, 11.8,1,1, 1.935, 10602.219, 132.800, 52523.085 18/11/30,05:42:49,17,10,1, 11.8,1,1, 1.935, 10602.238, 132.748, 52523.067 18/11/30,05:42:49,18,10,1, 11.8,1,1, 1.935, 10602.248, 132.794, 52523.132 18/11/30,05:42:49,19,10,1, 11.8,1,1, 1.935, 10602.223, 132.806, 52523.188 18/11/30,05:42:50,00,10,1, 11.9,1,1, 1.936, 10602.220, 132.806, 52523.188 18/11/30,05:42:50,01,10,1, 11.9,1,1, 1.936, 10602.233, 132.791, 52523.176 18/11/30,05:42:50,02,10,1, 11.9,1,1, 1.936, 10602.204, 132.788, 52523.005 18/11/30,05:42:50,03,10,1, 11.9,1,1, 1.936, 10602.258, 132.758, 52523.034 18/11/30,05:42:50,04,10,1, 11.9,1,1, 1.936, 10602.219, 132.748, 52522.815 18/11/30,05:42:50,05,10,1, 11.9,1,1, 1.936, 10602.317, 132.754, 52522.970 18/11/30,05:42:50,06,10,1, 11.9,1,1, 1.936, 10602.272, 132.765, 52523.019 18/11/30,05:42:50,07,10,1, 11.9,1,1, 1.936, 10602.257, 132.768, 52523.068 18/11/30,05:42:50,08,10,1, 11.9,1,1, 1.936, 10602.240, 132.764, 52523.123 18/11/30,05:42:50,09,10,1, 11.9,1,1, 1.936, 10602.247, 132.785, 52523.128 18/11/30,05:42:50,10,10,1, 11.9,1,1, 1.936, 10602.224, 132.762, 52523.088 18/11/30,05:42:50,11,10,1, 11.9,1,1, 1.936, 10602.227, 132.718, 52523.039 18/11/30,05:42:50,12,10,1, 11.9,1,1, 1.936, 10602.205, 132.760, 52523.012 18/11/30,05:42:50,13,10,1, 11.9,1,1, 1.936, 10602.228, 132.715, 52522.983 18/11/30,05:42:50,14,10,1, 11.9,1,1, 1.936, 10602.238, 132.718, 52522.940 18/11/30,05:42:50,15,10,1, 11.9,1,1, 1.936, 10602.221, 132.745, 52522.967 18/11/30,05:42:50,16,10,1, 11.9,1,1, 1.936, 10602.230, 132.784, 52523.042 18/11/30,05:42:50,17,10,1, 11.9,1,1, 1.936, 10602.248, 132.775, 52523.055 18/11/30,05:42:50,18,10,1, 11.9,1,1, 1.936, 10602.236, 132.774, 52523.121 18/11/30,05:42:50,19,10,1, 11.9,1,1, 1.936, 10602.229, 132.768, 52523.094 18/11/30,05:42:51,00,09,1, 11.8,1,1, 1.936, 10602.229, 132.768, 52523.094 18/11/30,05:42:51,01,09,1, 11.8,1,1, 1.936, 10602.231, 132.727, 52523.020 18/11/30,05:42:51,02,09,1, 11.8,1,1, 1.936, 10602.213, 132.714, 52522.945 18/11/30,05:42:51,03,09,1, 11.8,1,1, 1.936, 10602.228, 132.727, 52522.942 18/11/30,05:42:51,04,09,1, 11.8,1,1, 1.936, 10602.247, 132.736, 52523.001 18/11/30,05:42:51,05,09,1, 11.8,1,1, 1.936, 10602.251, 132.754, 52523.059 18/11/30,05:42:51,06,09,1, 11.8,1,1, 1.936, 10602.235, 132.773, 52523.091 18/11/30,05:42:51,07,09,1, 11.8,1,1, 1.936, 10602.264, 132.801, 52523.132 18/11/30,05:42:51,08,09,1, 11.8,1,1, 1.936, 10602.248, 132.774, 52523.101 18/11/30,05:42:51,09,09,1, 11.8,1,1, 1.936, 10602.245, 132.747, 52523.043 18/11/30,05:42:51,10,09,1, 11.8,1,1, 1.936, 10602.251, 132.761, 52522.959 18/11/30,05:42:51,11,09,1, 11.8,1,1, 1.936, 10602.249, 132.755, 52522.980 18/11/30,05:42:51,12,09,1, 11.8,1,1, 1.936, 10602.237, 132.713, 52522.977 18/11/30,05:42:51,13,09,1, 11.8,1,1, 1.936, 10602.228, 132.724, 52523.022 18/11/30,05:42:51,14,09,1, 11.8,1,1, 1.936, 10602.253, 132.730, 52523.105 18/11/30,05:42:51,15,09,1, 11.8,1,1, 1.936, 10602.241, 132.727, 52523.123 18/11/30,05:42:51,16,09,1, 11.8,1,1, 1.936, 10602.238, 132.754, 52523.170 18/11/30,05:42:51,17,09,1, 11.8,1,1, 1.936, 10602.230, 132.748, 52523.168 18/11/30,05:42:51,18,09,1, 11.8,1,1, 1.936, 10602.255, 132.766, 52523.068 18/11/30,05:42:51,19,09,1, 11.8,1,1, 1.936, 10602.235, 132.765, 52523.009 18/11/30,05:42:52,00,09,1, 11.9,1,1, 1.933, 10602.229, 132.765, 52523.009 18/11/30,05:42:52,01,09,1, 11.9,1,1, 1.933, 10602.226, 132.714, 52522.966 18/11/30,05:42:52,02,09,1, 11.9,1,1, 1.933, 10602.254, 132.739, 52522.980 18/11/30,05:42:52,03,09,1, 11.9,1,1, 1.933, 10602.239, 132.689, 52523.071 18/11/30,05:42:52,04,09,1, 11.9,1,1, 1.933, 10602.241, 132.722, 52523.138 18/11/30,05:42:52,05,09,1, 11.9,1,1, 1.933, 10602.221, 132.706, 52523.137 18/11/30,05:42:52,06,09,1, 11.9,1,1, 1.933, 10602.227, 132.736, 52523.132 18/11/30,05:42:52,07,09,1, 11.9,1,1, 1.933, 10602.251, 132.740, 52523.063 18/11/30,05:42:52,08,09,1, 11.9,1,1, 1.933, 10602.243, 132.763, 52523.018 18/11/30,05:42:52,09,09,1, 11.9,1,1, 1.933, 10602.243, 132.752, 52522.997 18/11/30,05:42:52,10,09,1, 11.9,1,1, 1.933, 10602.249, 132.743, 52522.997 18/11/30,05:42:52,11,09,1, 11.9,1,1, 1.933, 10602.256, 132.733, 52523.037 18/11/30,05:42:52,12,09,1, 11.9,1,1, 1.933, 10602.234, 132.724, 52523.096 18/11/30,05:42:52,13,09,1, 11.9,1,1, 1.933, 10602.231, 132.720, 52523.109 18/11/30,05:42:52,14,09,1, 11.9,1,1, 1.933, 10602.237, 132.708, 52523.096 18/11/30,05:42:52,15,09,1, 11.9,1,1, 1.933, 10602.206, 132.726, 52523.049 18/11/30,05:42:52,16,09,1, 11.9,1,1, 1.933, 10602.235, 132.713, 52523.022 18/11/30,05:42:52,17,09,1, 11.9,1,1, 1.933, 10602.226, 132.736, 52522.992 18/11/30,05:42:52,18,09,1, 11.9,1,1, 1.933, 10602.233, 132.742, 52522.981 18/11/30,05:42:52,19,09,1, 11.9,1,1, 1.933, 10602.250, 132.772, 52523.093 18/11/30,05:42:53,00,09,1, 11.9,1,1, 1.932, 10602.245, 132.772, 52523.093 18/11/30,05:42:53,01,09,1, 11.9,1,1, 1.932, 10602.248, 132.758, 52523.183 18/11/30,05:42:53,02,09,1, 11.9,1,1, 1.932, 10602.231, 132.744, 52523.147 18/11/30,05:42:53,03,09,1, 11.9,1,1, 1.932, 10602.226, 132.753, 52523.126 18/11/30,05:42:53,04,09,1, 11.9,1,1, 1.932, 10602.229, 132.742, 52523.026 18/11/30,05:42:53,05,09,1, 11.9,1,1, 1.932, 10602.224, 132.703, 52522.983 18/11/30,05:42:53,06,09,1, 11.9,1,1, 1.932, 10602.231, 132.700, 52522.899 18/11/30,05:42:53,07,09,1, 11.9,1,1, 1.932, 10602.229, 132.739, 52522.965 18/11/30,05:42:53,08,09,1, 11.9,1,1, 1.932, 10602.260, 132.709, 52523.065 18/11/30,05:42:53,09,09,1, 11.9,1,1, 1.932, 10602.241, 132.736, 52523.150 18/11/30,05:42:53,10,09,1, 11.9,1,1, 1.932, 10602.235, 132.743, 52523.189 18/11/30,05:42:53,11,09,1, 11.9,1,1, 1.932, 10602.240, 132.756, 52523.205 18/11/30,05:42:53,12,09,1, 11.9,1,1, 1.932, 10602.217, 132.753, 52523.187 18/11/30,05:42:53,13,09,1, 11.9,1,1, 1.932, 10602.209, 132.734, 52523.044 18/11/30,05:42:53,14,09,1, 11.9,1,1, 1.932, 10602.221, 132.716, 52523.020 18/11/30,05:42:53,15,09,1, 11.9,1,1, 1.932, 10602.223, 132.722, 52523.013 18/11/30,05:42:53,16,09,1, 11.9,1,1, 1.932, 10602.212, 132.699, 52523.038 18/11/30,05:42:53,17,09,1, 11.9,1,1, 1.932, 10602.193, 132.722, 52523.078 18/11/30,05:42:53,18,09,1, 11.9,1,1, 1.932, 10602.196, 132.723, 52523.132 18/11/30,05:42:53,19,09,1, 11.9,1,1, 1.932, 10602.238, 132.723, 52523.196 18/11/30,05:42:54,00,08,1, 11.9,1,1, 1.934, 10602.237, 132.723, 52523.196 18/11/30,05:42:54,01,08,1, 11.9,1,1, 1.934, 10602.244, 132.757, 52523.098 18/11/30,05:42:54,02,08,1, 11.9,1,1, 1.934, 10602.244, 132.756, 52523.031 18/11/30,05:42:54,03,08,1, 11.9,1,1, 1.934, 10602.219, 132.724, 52522.974 18/11/30,05:42:54,04,08,1, 11.9,1,1, 1.934, 10602.248, 132.733, 52522.976 18/11/30,05:42:54,05,08,1, 11.9,1,1, 1.934, 10602.244, 132.697, 52523.039 18/11/30,05:42:54,06,08,1, 11.9,1,1, 1.934, 10602.229, 132.708, 52523.150 18/11/30,05:42:54,07,08,1, 11.9,1,1, 1.934, 10602.208, 132.703, 52523.175 18/11/30,05:42:54,08,08,1, 11.9,1,1, 1.934, 10602.207, 132.706, 52523.179 18/11/30,05:42:54,09,08,1, 11.9,1,1, 1.934, 10602.222, 132.716, 52523.107 18/11/30,05:42:54,10,08,1, 11.9,1,1, 1.934, 10602.246, 132.720, 52523.007 18/11/30,05:42:54,11,08,1, 11.9,1,1, 1.934, 10602.248, 132.723, 52522.895 18/11/30,05:42:54,12,08,1, 11.9,1,1, 1.934, 10602.240, 132.751, 52522.892 18/11/30,05:42:54,13,08,1, 11.9,1,1, 1.934, 10602.236, 132.732, 52522.923 18/11/30,05:42:54,14,08,1, 11.9,1,1, 1.934, 10602.235, 132.739, 52523.040 18/11/30,05:42:54,15,08,1, 11.9,1,1, 1.934, 10602.239, 132.751, 52523.099 18/11/30,05:42:54,16,08,1, 11.9,1,1, 1.934, 10602.216, 132.713, 52523.170 18/11/30,05:42:54,17,08,1, 11.9,1,1, 1.934, 10602.207, 132.722, 52523.108 18/11/30,05:42:54,18,08,1, 11.9,1,1, 1.934, 10602.207, 132.693, 52523.074 18/11/30,05:42:54,19,08,1, 11.9,1,1, 1.934, 10602.226, 132.701, 52522.990 18/11/30,05:42:55,00,09,1, 11.8,1,1, 1.938, 10602.220, 132.701, 52522.990 18/11/30,05:42:55,01,09,1, 11.8,1,1, 1.938, 10602.232, 132.705, 52522.970 18/11/30,05:42:55,02,09,1, 11.8,1,1, 1.938, 10602.237, 132.744, 52523.022 18/11/30,05:42:55,03,09,1, 11.8,1,1, 1.938, 10602.272, 132.756, 52523.099 18/11/30,05:42:55,04,09,1, 11.8,1,1, 1.938, 10602.238, 132.758, 52523.180 18/11/30,05:42:55,05,09,1, 11.8,1,1, 1.938, 10602.257, 132.738, 52523.133 18/11/30,05:42:55,06,09,1, 11.8,1,1, 1.938, 10602.254, 132.720, 52523.093 18/11/30,05:42:55,07,09,1, 11.8,1,1, 1.938, 10602.228, 132.706, 52523.013 18/11/30,05:42:55,08,09,1, 11.8,1,1, 1.938, 10602.222, 132.687, 52522.973 18/11/30,05:42:55,09,09,1, 11.8,1,1, 1.938, 10602.236, 132.698, 52522.968 18/11/30,05:42:55,10,09,1, 11.8,1,1, 1.938, 10602.228, 132.667, 52523.002 18/11/30,05:42:55,11,09,1, 11.8,1,1, 1.938, 10602.238, 132.693, 52522.983 18/11/30,05:42:55,12,09,1, 11.8,1,1, 1.938, 10602.252, 132.728, 52523.077 18/11/30,05:42:55,13,09,1, 11.8,1,1, 1.938, 10602.246, 132.738, 52523.173 18/11/30,05:42:55,14,09,1, 11.8,1,1, 1.938, 10602.232, 132.754, 52523.203 18/11/30,05:42:55,15,09,1, 11.8,1,1, 1.938, 10602.224, 132.719, 52523.055 18/11/30,05:42:55,16,09,1, 11.8,1,1, 1.938, 10602.216, 132.714, 52523.005 18/11/30,05:42:55,17,09,1, 11.8,1,1, 1.938, 10602.221, 132.728, 52522.942 18/11/30,05:42:55,18,09,1, 11.8,1,1, 1.938, 10602.229, 132.704, 52522.944 18/11/30,05:42:55,19,09,1, 11.8,1,1, 1.938, 10602.204, 132.661, 52522.981 18/11/30,05:42:56,00,09,1, 11.9,1,1, 1.935, 10602.204, 132.661, 52522.981 18/11/30,05:42:56,01,09,1, 11.9,1,1, 1.935, 10602.210, 132.698, 52523.132 18/11/30,05:42:56,02,09,1, 11.9,1,1, 1.935, 10602.229, 132.709, 52523.154 18/11/30,05:42:56,03,09,1, 11.9,1,1, 1.935, 10602.194, 132.730, 52523.157 18/11/30,05:42:56,04,09,1, 11.9,1,1, 1.935, 10602.230, 132.721, 52523.140 18/11/30,05:42:56,05,09,1, 11.9,1,1, 1.935, 10602.221, 132.687, 52522.974 18/11/30,05:42:56,06,09,1, 11.9,1,1, 1.935, 10602.218, 132.700, 52522.982 18/11/30,05:42:56,07,09,1, 11.9,1,1, 1.935, 10602.238, 132.680, 52522.955 18/11/30,05:42:56,08,09,1, 11.9,1,1, 1.935, 10602.207, 132.696, 52522.975 18/11/30,05:42:56,09,09,1, 11.9,1,1, 1.935, 10602.187, 132.686, 52523.033 18/11/30,05:42:56,10,09,1, 11.9,1,1, 1.935, 10602.181, 132.663, 52523.048 18/11/30,05:42:56,11,09,1, 11.9,1,1, 1.935, 10602.189, 132.693, 52523.106 18/11/30,05:42:56,12,09,1, 11.9,1,1, 1.935, 10602.192, 132.704, 52523.085 18/11/30,05:42:56,13,09,1, 11.9,1,1, 1.935, 10602.212, 132.693, 52523.012 18/11/30,05:42:56,14,09,1, 11.9,1,1, 1.935, 10602.203, 132.701, 52522.958 18/11/30,05:42:56,15,09,1, 11.9,1,1, 1.935, 10602.206, 132.704, 52522.980 18/11/30,05:42:56,16,09,1, 11.9,1,1, 1.935, 10602.231, 132.725, 52523.008 18/11/30,05:42:56,17,09,1, 11.9,1,1, 1.935, 10602.212, 132.698, 52523.043 18/11/30,05:42:56,18,09,1, 11.9,1,1, 1.935, 10602.229, 132.703, 52523.155 18/11/30,05:42:56,19,09,1, 11.9,1,1, 1.935, 10602.226, 132.706, 52523.190 18/11/30,05:42:57,00,10,1, 11.9,1,1, 1.934, 10602.220, 132.706, 52523.190 18/11/30,05:42:57,01,10,1, 11.9,1,1, 1.934, 10602.192, 132.684, 52523.048 18/11/30,05:42:57,02,10,1, 11.9,1,1, 1.934, 10602.201, 132.692, 52522.960 18/11/30,05:42:57,03,10,1, 11.9,1,1, 1.934, 10602.197, 132.671, 52522.871 18/11/30,05:42:57,04,10,1, 11.9,1,1, 1.934, 10602.231, 132.664, 52522.945 18/11/30,05:42:57,05,10,1, 11.9,1,1, 1.934, 10602.213, 132.692, 52522.974 18/11/30,05:42:57,06,10,1, 11.9,1,1, 1.934, 10602.232, 132.720, 52523.053 18/11/30,05:42:57,07,10,1, 11.9,1,1, 1.934, 10602.214, 132.726, 52523.105 18/11/30,05:42:57,08,10,1, 11.9,1,1, 1.934, 10602.220, 132.711, 52523.136 18/11/30,05:42:57,09,10,1, 11.9,1,1, 1.934, 10602.206, 132.709, 52523.131 18/11/30,05:42:57,10,10,1, 11.9,1,1, 1.934, 10602.224, 132.687, 52523.082 18/11/30,05:42:57,11,10,1, 11.9,1,1, 1.934, 10602.197, 132.648, 52522.962 18/11/30,05:42:57,12,10,1, 11.9,1,1, 1.934, 10602.166, 132.684, 52523.018 18/11/30,05:42:57,13,10,1, 11.9,1,1, 1.934, 10602.231, 132.682, 52523.052 18/11/30,05:42:57,14,10,1, 11.9,1,1, 1.934, 10602.249, 132.654, 52522.980 18/11/30,05:42:57,15,10,1, 11.9,1,1, 1.934, 10602.203, 132.682, 52523.033 18/11/30,05:42:57,16,10,1, 11.9,1,1, 1.934, 10602.241, 132.708, 52523.111 18/11/30,05:42:57,17,10,1, 11.9,1,1, 1.934, 10602.197, 132.722, 52523.127 18/11/30,05:42:57,18,10,1, 11.9,1,1, 1.934, 10602.237, 132.725, 52523.097 18/11/30,05:42:57,19,10,1, 11.9,1,1, 1.934, 10602.217, 132.734, 52523.010 18/11/30,05:42:58,00,10,1, 11.9,1,1, 1.937, 10602.212, 132.734, 52523.010 18/11/30,05:42:58,01,10,1, 11.9,1,1, 1.937, 10602.227, 132.690, 52522.973 18/11/30,05:42:58,02,10,1, 11.9,1,1, 1.937, 10602.208, 132.676, 52522.988 18/11/30,05:42:58,03,10,1, 11.9,1,1, 1.937, 10602.206, 132.676, 52523.088 18/11/30,05:42:58,04,10,1, 11.9,1,1, 1.937, 10602.219, 132.704, 52523.102 18/11/30,05:42:58,05,10,1, 11.9,1,1, 1.937, 10602.218, 132.700, 52522.962 18/11/30,05:42:58,06,10,1, 11.9,1,1, 1.937, 10602.190, 132.710, 52523.167 18/11/30,05:42:58,07,10,1, 11.9,1,1, 1.937, 10602.199, 132.722, 52523.118 18/11/30,05:42:58,08,10,1, 11.9,1,1, 1.937, 10602.200, 132.747, 52522.999 18/11/30,05:42:58,09,10,1, 11.9,1,1, 1.937, 10602.221, 132.728, 52522.996 18/11/30,05:42:58,10,10,1, 11.9,1,1, 1.937, 10602.226, 132.732, 52522.983 18/11/30,05:42:58,11,10,1, 11.9,1,1, 1.937, 10602.210, 132.710, 52522.987 18/11/30,05:42:58,12,10,1, 11.9,1,1, 1.937, 10602.186, 132.712, 52523.019 18/11/30,05:42:58,13,10,1, 11.9,1,1, 1.937, 10602.219, 132.700, 52523.086 18/11/30,05:42:58,14,10,1, 11.9,1,1, 1.937, 10602.194, 132.720, 52523.117 18/11/30,05:42:58,15,10,1, 11.9,1,1, 1.937, 10602.201, 132.692, 52523.102 18/11/30,05:42:58,16,10,1, 11.9,1,1, 1.937, 10602.210, 132.674, 52523.048 18/11/30,05:42:58,17,10,1, 11.9,1,1, 1.937, 10602.213, 132.693, 52523.008 18/11/30,05:42:58,18,10,1, 11.9,1,1, 1.937, 10602.201, 132.710, 52522.977 18/11/30,05:42:58,19,10,1, 11.9,1,1, 1.937, 10602.222, 132.730, 52522.983 18/11/30,05:42:59,00,09,1, 11.9,1,1, 1.934, 10602.220, 132.730, 52522.983 18/11/30,05:42:59,01,09,1, 11.9,1,1, 1.934, 10602.200, 132.700, 52523.033 18/11/30,05:42:59,02,09,1, 11.9,1,1, 1.934, 10602.239, 132.743, 52523.081 18/11/30,05:42:59,03,09,1, 11.9,1,1, 1.934, 10602.213, 132.708, 52523.241 18/11/30,05:42:59,04,09,1, 11.9,1,1, 1.934, 10602.165, 132.693, 52523.122 18/11/30,05:42:59,05,09,1, 11.9,1,1, 1.934, 10602.206, 132.692, 52523.039 18/11/30,05:42:59,06,09,1, 11.9,1,1, 1.934, 10602.205, 132.668, 52523.013 18/11/30,05:42:59,07,09,1, 11.9,1,1, 1.934, 10602.215, 132.708, 52522.994 18/11/30,05:42:59,08,09,1, 11.9,1,1, 1.934, 10602.209, 132.693, 52522.982 18/11/30,05:42:59,09,09,1, 11.9,1,1, 1.934, 10602.201, 132.711, 52523.061 18/11/30,05:42:59,10,09,1, 11.9,1,1, 1.934, 10602.208, 132.699, 52523.113 18/11/30,05:42:59,11,09,1, 11.9,1,1, 1.934, 10602.195, 132.725, 52523.118 18/11/30,05:42:59,12,09,1, 11.9,1,1, 1.934, 10602.210, 132.707, 52523.170 18/11/30,05:42:59,13,09,1, 11.9,1,1, 1.934, 10602.214, 132.698, 52523.041 18/11/30,05:42:59,14,09,1, 11.9,1,1, 1.934, 10602.202, 132.672, 52522.989 18/11/30,05:42:59,15,09,1, 11.9,1,1, 1.934, 10602.206, 132.660, 52522.975 18/11/30,05:42:59,16,09,1, 11.9,1,1, 1.934, 10602.208, 132.670, 52522.971 18/11/30,05:42:59,17,09,1, 11.9,1,1, 1.934, 10602.187, 132.663, 52522.929 18/11/30,05:42:59,18,09,1, 11.9,1,1, 1.934, 10602.211, 132.654, 52522.939 18/11/30,05:42:59,19,09,1, 11.9,1,1, 1.934, 10602.189, 132.679, 52523.023 18/11/30,05:43:00,00,09,1, 11.9,1,1, 1.933, 10602.187, 132.679, 52523.023 18/11/30,05:43:00,01,09,1, 11.9,1,1, 1.933, 10602.223, 132.697, 52523.099 18/11/30,05:43:00,02,09,1, 11.9,1,1, 1.933, 10602.236, 132.720, 52523.107 18/11/30,05:43:00,03,09,1, 11.9,1,1, 1.933, 10602.210, 132.720, 52523.088 18/11/30,05:43:00,04,09,1, 11.9,1,1, 1.933, 10602.216, 132.694, 52522.990 18/11/30,05:43:00,05,09,1, 11.9,1,1, 1.933, 10602.216, 132.653, 52522.882 18/11/30,05:43:00,06,09,1, 11.9,1,1, 1.933, 10602.219, 132.665, 52522.921 18/11/30,05:43:00,07,09,1, 11.9,1,1, 1.933, 10602.204, 132.675, 52522.933 18/11/30,05:43:00,08,09,1, 11.9,1,1, 1.933, 10602.244, 132.647, 52523.002 18/11/30,05:43:00,09,09,1, 11.9,1,1, 1.933, 10602.215, 132.671, 52523.065 18/11/30,05:43:00,10,09,1, 11.9,1,1, 1.933, 10602.221, 132.700, 52523.125 18/11/30,05:43:00,11,09,1, 11.9,1,1, 1.933, 10602.210, 132.695, 52523.047 18/11/30,05:43:00,12,09,1, 11.9,1,1, 1.933, 10602.205, 132.695, 52523.020 18/11/30,05:43:00,13,09,1, 11.9,1,1, 1.933, 10602.234, 132.705, 52522.997 18/11/30,05:43:00,14,09,1, 11.9,1,1, 1.933, 10602.228, 132.705, 52522.951 18/11/30,05:43:00,15,09,1, 11.9,1,1, 1.933, 10602.209, 132.719, 52522.943 18/11/30,05:43:00,16,09,1, 11.9,1,1, 1.933, 10602.233, 132.687, 52523.010 18/11/30,05:43:00,17,09,1, 11.9,1,1, 1.933, 10602.218, 132.693, 52523.023 18/11/30,05:43:00,18,09,1, 11.9,1,1, 1.933, 10602.190, 132.691, 52523.054 18/11/30,05:43:00,19,09,1, 11.9,1,1, 1.933, 10602.192, 132.654, 52523.061 18/11/30,05:43:01,00,09,1, 11.9,1,1, 1.932, 10602.187, 132.654, 52523.061 18/11/30,05:43:01,01,09,1, 11.9,1,1, 1.932, 10602.231, 132.687, 52522.936 18/11/30,05:43:01,02,09,1, 11.9,1,1, 1.932, 10602.228, 132.675, 52522.903 18/11/30,05:43:01,03,09,1, 11.9,1,1, 1.932, 10602.229, 132.677, 52522.882 18/11/30,05:43:01,04,09,1, 11.9,1,1, 1.932, 10602.230, 132.702, 52522.914 18/11/30,05:43:01,05,09,1, 11.9,1,1, 1.932, 10602.247, 132.700, 52523.022 18/11/30,05:43:01,06,09,1, 11.9,1,1, 1.932, 10602.209, 132.720, 52523.094 18/11/30,05:43:01,07,09,1, 11.9,1,1, 1.932, 10602.204, 132.707, 52523.105 18/11/30,05:43:01,08,09,1, 11.9,1,1, 1.932, 10602.208, 132.689, 52523.058 18/11/30,05:43:01,09,09,1, 11.9,1,1, 1.932, 10602.226, 132.682, 52523.002 18/11/30,05:43:01,10,09,1, 11.9,1,1, 1.932, 10602.210, 132.650, 52522.865 18/11/30,05:43:01,11,09,1, 11.9,1,1, 1.932, 10602.221, 132.647, 52522.889 18/11/30,05:43:01,12,09,1, 11.9,1,1, 1.932, 10602.220, 132.681, 52522.894 18/11/30,05:43:01,13,09,1, 11.9,1,1, 1.932, 10602.230, 132.701, 52522.960 18/11/30,05:43:01,14,09,1, 11.9,1,1, 1.932, 10602.247, 132.707, 52523.046 18/11/30,05:43:01,15,09,1, 11.9,1,1, 1.932, 10602.244, 132.726, 52523.067 18/11/30,05:43:01,16,09,1, 11.9,1,1, 1.932, 10602.233, 132.719, 52523.083 18/11/30,05:43:01,17,09,1, 11.9,1,1, 1.932, 10602.230, 132.690, 52523.027 18/11/30,05:43:01,18,09,1, 11.9,1,1, 1.932, 10602.219, 132.677, 52522.971 18/11/30,05:43:01,19,09,1, 11.9,1,1, 1.932, 10602.235, 132.676, 52522.879 18/11/30,05:43:02,00,09,1, 11.9,1,1, 1.936, 10602.229, 132.676, 52522.879 18/11/30,05:43:02,01,09,1, 11.9,1,1, 1.936, 10602.206, 132.633, 52522.907 18/11/30,05:43:02,02,09,1, 11.9,1,1, 1.936, 10602.237, 132.667, 52523.016 18/11/30,05:43:02,03,09,1, 11.9,1,1, 1.936, 10602.230, 132.692, 52523.093 18/11/30,05:43:02,04,09,1, 11.9,1,1, 1.936, 10602.223, 132.675, 52523.109 18/11/30,05:43:02,05,09,1, 11.9,1,1, 1.936, 10602.230, 132.695, 52523.052 18/11/30,05:43:02,06,09,1, 11.9,1,1, 1.936, 10602.230, 132.728, 52523.009 18/11/30,05:43:02,07,09,1, 11.9,1,1, 1.936, 10602.250, 132.709, 52522.926 18/11/30,05:43:02,08,09,1, 11.9,1,1, 1.936, 10602.233, 132.678, 52522.870 18/11/30,05:43:02,09,09,1, 11.9,1,1, 1.936, 10602.227, 132.680, 52522.853 18/11/30,05:43:02,10,09,1, 11.9,1,1, 1.936, 10602.231, 132.703, 52522.943 18/11/30,05:43:02,11,09,1, 11.9,1,1, 1.936, 10602.224, 132.665, 52522.998 18/11/30,05:43:02,12,09,1, 11.9,1,1, 1.936, 10602.224, 132.688, 52523.125 18/11/30,05:43:02,13,09,1, 11.9,1,1, 1.936, 10602.243, 132.680, 52523.113 18/11/30,05:43:02,14,09,1, 11.9,1,1, 1.936, 10602.223, 132.687, 52523.061 18/11/30,05:43:02,15,09,1, 11.9,1,1, 1.936, 10602.242, 132.696, 52522.968 18/11/30,05:43:02,16,09,1, 11.9,1,1, 1.936, 10602.249, 132.694, 52522.918 18/11/30,05:43:02,17,09,1, 11.9,1,1, 1.936, 10602.229, 132.711, 52522.882 18/11/30,05:43:02,18,09,1, 11.9,1,1, 1.936, 10602.261, 132.700, 52522.936 18/11/30,05:43:02,19,09,1, 11.9,1,1, 1.936, 10602.234, 132.673, 52523.037 18/11/30,05:43:03,00,09,1, 11.9,1,1, 1.936, 10602.229, 132.673, 52523.037 18/11/30,05:43:03,01,09,1, 11.9,1,1, 1.936, 10602.243, 132.699, 52523.103 18/11/30,05:43:03,02,09,1, 11.9,1,1, 1.936, 10602.227, 132.653, 52523.057 18/11/30,05:43:03,03,09,1, 11.9,1,1, 1.936, 10602.232, 132.652, 52523.001 18/11/30,05:43:03,04,09,1, 11.9,1,1, 1.936, 10602.229, 132.662, 52522.968 18/11/30,05:43:03,05,09,1, 11.9,1,1, 1.936, 10602.246, 132.687, 52522.888 18/11/30,05:43:03,06,09,1, 11.9,1,1, 1.936, 10602.262, 132.665, 52522.953 18/11/30,05:43:03,07,09,1, 11.9,1,1, 1.936, 10602.237, 132.713, 52523.004 18/11/30,05:43:03,08,09,1, 11.9,1,1, 1.936, 10602.251, 132.714, 52523.035 18/11/30,05:43:03,09,09,1, 11.9,1,1, 1.936, 10602.287, 132.693, 52523.037 18/11/30,05:43:03,10,09,1, 11.9,1,1, 1.936, 10602.257, 132.720, 52523.107 18/11/30,05:43:03,11,09,1, 11.9,1,1, 1.936, 10602.242, 132.692, 52523.059 18/11/30,05:43:03,12,09,1, 11.9,1,1, 1.936, 10602.252, 132.695, 52523.039 18/11/30,05:43:03,13,09,1, 11.9,1,1, 1.936, 10602.219, 132.642, 52522.793 18/11/30,05:43:03,14,09,1, 11.9,1,1, 1.936, 10602.227, 132.641, 52522.706 18/11/30,05:43:03,15,09,1, 11.9,1,1, 1.936, 10602.247, 132.672, 52522.889 18/11/30,05:43:03,16,09,1, 11.9,1,1, 1.936, 10602.247, 132.683, 52522.975 18/11/30,05:43:03,17,09,1, 11.9,1,1, 1.936, 10602.253, 132.682, 52523.122 18/11/30,05:43:03,18,09,1, 11.9,1,1, 1.936, 10602.240, 132.736, 52523.159 18/11/30,05:43:03,19,09,1, 11.9,1,1, 1.936, 10602.277, 132.724, 52523.157 18/11/30,05:43:04,00,10,1, 11.9,1,1, 1.934, 10602.270, 132.724, 52523.157 18/11/30,05:43:04,01,10,1, 11.9,1,1, 1.934, 10602.236, 132.674, 52523.208 18/11/30,05:43:04,02,10,1, 11.9,1,1, 1.934, 10602.276, 132.662, 52522.865 18/11/30,05:43:04,03,10,1, 11.9,1,1, 1.934, 10602.259, 132.650, 52522.810 18/11/30,05:43:04,04,10,1, 11.9,1,1, 1.934, 10602.241, 132.639, 52522.901 18/11/30,05:43:04,05,10,1, 11.9,1,1, 1.934, 10602.262, 132.647, 52522.989 18/11/30,05:43:04,06,10,1, 11.9,1,1, 1.934, 10602.253, 132.656, 52523.046 18/11/30,05:43:04,07,10,1, 11.9,1,1, 1.934, 10602.254, 132.684, 52523.080 18/11/30,05:43:04,08,10,1, 11.9,1,1, 1.934, 10602.245, 132.664, 52523.027 18/11/30,05:43:04,09,10,1, 11.9,1,1, 1.934, 10602.262, 132.677, 52523.002 18/11/30,05:43:04,10,10,1, 11.9,1,1, 1.934, 10602.265, 132.687, 52522.926 18/11/30,05:43:04,11,10,1, 11.9,1,1, 1.934, 10602.259, 132.669, 52522.948 18/11/30,05:43:04,12,10,1, 11.9,1,1, 1.934, 10602.257, 132.665, 52522.955 18/11/30,05:43:04,13,10,1, 11.9,1,1, 1.934, 10602.264, 132.670, 52523.052 18/11/30,05:43:04,14,10,1, 11.9,1,1, 1.934, 10602.273, 132.662, 52523.063 18/11/30,05:43:04,15,10,1, 11.9,1,1, 1.934, 10602.264, 132.682, 52523.105 18/11/30,05:43:04,16,10,1, 11.9,1,1, 1.934, 10602.272, 132.652, 52523.029 18/11/30,05:43:04,17,10,1, 11.9,1,1, 1.934, 10602.226, 132.687, 52522.988 18/11/30,05:43:04,18,10,1, 11.9,1,1, 1.934, 10602.231, 132.670, 52522.953 18/11/30,05:43:04,19,10,1, 11.9,1,1, 1.934, 10602.258, 132.668, 52522.860 18/11/30,05:43:05,00,10,1, 11.8,1,1, 1.938, 10602.254, 132.668, 52522.860 18/11/30,05:43:05,01,10,1, 11.8,1,1, 1.938, 10602.225, 132.677, 52522.945 18/11/30,05:43:05,02,10,1, 11.8,1,1, 1.938, 10602.253, 132.669, 52523.012 18/11/30,05:43:05,03,10,1, 11.8,1,1, 1.938, 10602.252, 132.673, 52523.126 18/11/30,05:43:05,04,10,1, 11.8,1,1, 1.938, 10602.242, 132.665, 52523.161 18/11/30,05:43:05,05,10,1, 11.8,1,1, 1.938, 10602.211, 132.656, 52523.084 18/11/30,05:43:05,06,10,1, 11.8,1,1, 1.938, 10602.248, 132.645, 52522.987 18/11/30,05:43:05,07,10,1, 11.8,1,1, 1.938, 10602.234, 132.655, 52522.920 18/11/30,05:43:05,08,10,1, 11.8,1,1, 1.938, 10602.253, 132.669, 52522.897 18/11/30,05:43:05,09,10,1, 11.8,1,1, 1.938, 10602.240, 132.675, 52522.954 18/11/30,05:43:05,10,10,1, 11.8,1,1, 1.938, 10602.250, 132.691, 52523.003 18/11/30,05:43:05,11,10,1, 11.8,1,1, 1.938, 10602.272, 132.721, 52523.063 18/11/30,05:43:05,12,10,1, 11.8,1,1, 1.938, 10602.287, 132.686, 52523.112 18/11/30,05:43:05,13,10,1, 11.8,1,1, 1.938, 10602.284, 132.672, 52523.048 18/11/30,05:43:05,14,10,1, 11.8,1,1, 1.938, 10602.265, 132.656, 52523.020 18/11/30,05:43:05,15,10,1, 11.8,1,1, 1.938, 10602.244, 132.670, 52522.927 18/11/30,05:43:05,16,10,1, 11.8,1,1, 1.938, 10602.256, 132.645, 52522.913 18/11/30,05:43:05,17,10,1, 11.8,1,1, 1.938, 10602.272, 132.650, 52522.894 18/11/30,05:43:05,18,10,1, 11.8,1,1, 1.938, 10602.255, 132.639, 52522.919 18/11/30,05:43:05,19,10,1, 11.8,1,1, 1.938, 10602.279, 132.689, 52523.019 18/11/30,05:43:06,00,10,1, 11.9,1,1, 1.931, 10602.279, 132.689, 52523.019 18/11/30,05:43:06,01,10,1, 11.9,1,1, 1.931, 10602.271, 132.694, 52523.107 18/11/30,05:43:06,02,10,1, 11.9,1,1, 1.931, 10602.275, 132.722, 52523.082 18/11/30,05:43:06,03,10,1, 11.9,1,1, 1.931, 10602.250, 132.694, 52522.982 18/11/30,05:43:06,04,10,1, 11.9,1,1, 1.931, 10602.236, 132.665, 52522.883 18/11/30,05:43:06,05,10,1, 11.9,1,1, 1.931, 10602.289, 132.673, 52522.877 18/11/30,05:43:06,06,10,1, 11.9,1,1, 1.931, 10602.245, 132.659, 52522.893 18/11/30,05:43:06,07,10,1, 11.9,1,1, 1.931, 10602.271, 132.656, 52522.913 18/11/30,05:43:06,08,10,1, 11.9,1,1, 1.931, 10602.253, 132.662, 52522.982 18/11/30,05:43:06,09,10,1, 11.9,1,1, 1.931, 10602.247, 132.656, 52523.008 18/11/30,05:43:06,10,10,1, 11.9,1,1, 1.931, 10602.281, 132.675, 52523.013 18/11/30,05:43:06,11,10,1, 11.9,1,1, 1.931, 10602.269, 132.679, 52523.009 18/11/30,05:43:06,12,10,1, 11.9,1,1, 1.931, 10602.243, 132.701, 52522.974 18/11/30,05:43:06,13,10,1, 11.9,1,1, 1.931, 10602.288, 132.686, 52522.954 18/11/30,05:43:06,14,10,1, 11.9,1,1, 1.931, 10602.272, 132.679, 52522.940 18/11/30,05:43:06,15,10,1, 11.9,1,1, 1.931, 10602.267, 132.684, 52522.940 18/11/30,05:43:06,16,10,1, 11.9,1,1, 1.931, 10602.260, 132.668, 52522.994 18/11/30,05:43:06,17,10,1, 11.9,1,1, 1.931, 10602.265, 132.672, 52523.081 18/11/30,05:43:06,18,10,1, 11.9,1,1, 1.931, 10602.234, 132.658, 52523.055 18/11/30,05:43:06,19,10,1, 11.9,1,1, 1.931, 10602.256, 132.665, 52523.085 18/11/30,05:43:07,00,10,1, 11.9,1,1, 1.933, 10602.254, 132.665, 52523.085 18/11/30,05:43:07,01,10,1, 11.9,1,1, 1.933, 10602.267, 132.671, 52522.959 18/11/30,05:43:07,02,10,1, 11.9,1,1, 1.933, 10602.264, 132.691, 52522.951 18/11/30,05:43:07,03,10,1, 11.9,1,1, 1.933, 10602.277, 132.693, 52522.969 18/11/30,05:43:07,04,10,1, 11.9,1,1, 1.933, 10602.282, 132.695, 52523.024 18/11/30,05:43:07,05,10,1, 11.9,1,1, 1.933, 10602.283, 132.676, 52523.024 18/11/30,05:43:07,06,10,1, 11.9,1,1, 1.933, 10602.260, 132.633, 52523.035 18/11/30,05:43:07,07,10,1, 11.9,1,1, 1.933, 10602.257, 132.662, 52523.028 18/11/30,05:43:07,08,10,1, 11.9,1,1, 1.933, 10602.253, 132.654, 52522.951 18/11/30,05:43:07,09,10,1, 11.9,1,1, 1.933, 10602.270, 132.643, 52522.931 18/11/30,05:43:07,10,10,1, 11.9,1,1, 1.933, 10602.273, 132.627, 52522.861 18/11/30,05:43:07,11,10,1, 11.9,1,1, 1.933, 10602.284, 132.675, 52522.897 18/11/30,05:43:07,12,10,1, 11.9,1,1, 1.933, 10602.293, 132.691, 52522.966 18/11/30,05:43:07,13,10,1, 11.9,1,1, 1.933, 10602.309, 132.684, 52522.960 18/11/30,05:43:07,14,10,1, 11.9,1,1, 1.933, 10602.285, 132.682, 52523.037 18/11/30,05:43:07,15,10,1, 11.9,1,1, 1.933, 10602.269, 132.676, 52523.016 18/11/30,05:43:07,16,10,1, 11.9,1,1, 1.933, 10602.253, 132.657, 52522.994 18/11/30,05:43:07,17,10,1, 11.9,1,1, 1.933, 10602.269, 132.643, 52522.975 18/11/30,05:43:07,18,10,1, 11.9,1,1, 1.933, 10602.279, 132.634, 52522.950 18/11/30,05:43:07,19,10,1, 11.9,1,1, 1.933, 10602.261, 132.664, 52522.951 18/11/30,05:43:08,00,10,1, 11.9,1,1, 1.933, 10602.254, 132.664, 52522.951 18/11/30,05:43:08,01,10,1, 11.9,1,1, 1.933, 10602.274, 132.663, 52522.908 18/11/30,05:43:08,02,10,1, 11.9,1,1, 1.933, 10602.292, 132.679, 52522.999 18/11/30,05:43:08,03,10,1, 11.9,1,1, 1.933, 10602.291, 132.701, 52522.984 18/11/30,05:43:08,04,10,1, 11.9,1,1, 1.933, 10602.283, 132.672, 52523.003 18/11/30,05:43:08,05,10,1, 11.9,1,1, 1.933, 10602.299, 132.691, 52523.002 18/11/30,05:43:08,06,10,1, 11.9,1,1, 1.933, 10602.272, 132.679, 52523.034 18/11/30,05:43:08,07,10,1, 11.9,1,1, 1.933, 10602.264, 132.636, 52522.976 18/11/30,05:43:08,08,10,1, 11.9,1,1, 1.933, 10602.273, 132.628, 52522.921 18/11/30,05:43:08,09,10,1, 11.9,1,1, 1.933, 10602.266, 132.636, 52522.913 18/11/30,05:43:08,10,10,1, 11.9,1,1, 1.933, 10602.275, 132.630, 52522.970 18/11/30,05:43:08,11,10,1, 11.9,1,1, 1.933, 10602.281, 132.635, 52523.014 18/11/30,05:43:08,12,10,1, 11.9,1,1, 1.933, 10602.264, 132.656, 52523.035 18/11/30,05:43:08,13,10,1, 11.9,1,1, 1.933, 10602.267, 132.686, 52523.044 18/11/30,05:43:08,14,10,1, 11.9,1,1, 1.933, 10602.269, 132.677, 52523.042 18/11/30,05:43:08,15,10,1, 11.9,1,1, 1.933, 10602.275, 132.665, 52522.994 18/11/30,05:43:08,16,10,1, 11.9,1,1, 1.933, 10602.281, 132.664, 52522.933 18/11/30,05:43:08,17,10,1, 11.9,1,1, 1.933, 10602.280, 132.653, 52522.919 18/11/30,05:43:08,18,10,1, 11.9,1,1, 1.933, 10602.253, 132.618, 52522.867 18/11/30,05:43:08,19,10,1, 11.9,1,1, 1.933, 10602.260, 132.629, 52522.922 18/11/30,05:43:09,00,10,1, 11.9,1,1, 1.936, 10602.254, 132.629, 52522.922 18/11/30,05:43:09,01,10,1, 11.9,1,1, 1.936, 10602.264, 132.671, 52523.007 18/11/30,05:43:09,02,10,1, 11.9,1,1, 1.936, 10602.274, 132.674, 52523.031 18/11/30,05:43:09,03,10,1, 11.9,1,1, 1.936, 10602.285, 132.675, 52523.053 18/11/30,05:43:09,04,10,1, 11.9,1,1, 1.936, 10602.288, 132.693, 52523.012 18/11/30,05:43:09,05,10,1, 11.9,1,1, 1.936, 10602.286, 132.689, 52522.986 18/11/30,05:43:09,06,10,1, 11.9,1,1, 1.936, 10602.285, 132.671, 52522.931 18/11/30,05:43:09,07,10,1, 11.9,1,1, 1.936, 10602.272, 132.622, 52522.899 18/11/30,05:43:09,08,10,1, 11.9,1,1, 1.936, 10602.292, 132.643, 52522.908 18/11/30,05:43:09,09,10,1, 11.9,1,1, 1.936, 10602.263, 132.616, 52522.912 18/11/30,05:43:09,10,10,1, 11.9,1,1, 1.936, 10602.279, 132.627, 52522.994 18/11/30,05:43:09,11,10,1, 11.9,1,1, 1.936, 10602.275, 132.665, 52523.041 18/11/30,05:43:09,12,10,1, 11.9,1,1, 1.936, 10602.278, 132.676, 52523.021 18/11/30,05:43:09,13,10,1, 11.9,1,1, 1.936, 10602.272, 132.686, 52522.986 18/11/30,05:43:09,14,10,1, 11.9,1,1, 1.936, 10602.276, 132.689, 52522.948 18/11/30,05:43:09,15,10,1, 11.9,1,1, 1.936, 10602.298, 132.688, 52522.948 18/11/30,05:43:09,16,10,1, 11.9,1,1, 1.936, 10602.316, 132.674, 52522.995 18/11/30,05:43:09,17,10,1, 11.9,1,1, 1.936, 10602.279, 132.645, 52522.924 18/11/30,05:43:09,18,10,1, 11.9,1,1, 1.936, 10602.275, 132.663, 52523.012 18/11/30,05:43:09,19,10,1, 11.9,1,1, 1.936, 10602.262, 132.664, 52523.036 18/11/30,05:43:10,00,10,1, 11.9,1,1, 1.936, 10602.262, 132.664, 52523.036 18/11/30,05:43:10,01,10,1, 11.9,1,1, 1.936, 10602.250, 132.663, 52523.106 18/11/30,05:43:10,02,10,1, 11.9,1,1, 1.936, 10602.313, 132.655, 52522.958 18/11/30,05:43:10,03,10,1, 11.9,1,1, 1.936, 10602.291, 132.687, 52522.932 18/11/30,05:43:10,04,10,1, 11.9,1,1, 1.936, 10602.295, 132.684, 52522.973 18/11/30,05:43:10,05,10,1, 11.9,1,1, 1.936, 10602.318, 132.668, 52522.940 18/11/30,05:43:10,06,10,1, 11.9,1,1, 1.936, 10602.306, 132.670, 52523.015 18/11/30,05:43:10,07,10,1, 11.9,1,1, 1.936, 10602.286, 132.665, 52523.018 18/11/30,05:43:10,08,10,1, 11.9,1,1, 1.936, 10602.263, 132.650, 52523.051 18/11/30,05:43:10,09,10,1, 11.9,1,1, 1.936, 10602.282, 132.674, 52523.100 18/11/30,05:43:10,10,10,1, 11.9,1,1, 1.936, 10602.281, 132.672, 52523.031 18/11/30,05:43:10,11,10,1, 11.9,1,1, 1.936, 10602.283, 132.671, 52522.937 18/11/30,05:43:10,12,10,1, 11.9,1,1, 1.936, 10602.275, 132.656, 52522.879 18/11/30,05:43:10,13,10,1, 11.9,1,1, 1.936, 10602.312, 132.671, 52522.896 18/11/30,05:43:10,14,10,1, 11.9,1,1, 1.936, 10602.306, 132.696, 52522.900 18/11/30,05:43:10,15,10,1, 11.9,1,1, 1.936, 10602.304, 132.695, 52522.990 18/11/30,05:43:10,16,10,1, 11.9,1,1, 1.936, 10602.300, 132.668, 52523.031 18/11/30,05:43:10,17,10,1, 11.9,1,1, 1.936, 10602.292, 132.677, 52523.066 18/11/30,05:43:10,18,10,1, 11.9,1,1, 1.936, 10602.265, 132.658, 52523.026 18/11/30,05:43:10,19,10,1, 11.9,1,1, 1.936, 10602.269, 132.643, 52522.978 18/11/30,05:43:11,00,10,1, 11.9,1,1, 1.937, 10602.262, 132.643, 52522.978 18/11/30,05:43:11,01,10,1, 11.9,1,1, 1.937, 10602.301, 132.644, 52522.912 18/11/30,05:43:11,02,10,1, 11.9,1,1, 1.937, 10602.306, 132.655, 52522.930 18/11/30,05:43:11,03,10,1, 11.9,1,1, 1.937, 10602.289, 132.648, 52522.994 18/11/30,05:43:11,04,10,1, 11.9,1,1, 1.937, 10602.292, 132.711, 52523.125 18/11/30,05:43:11,05,10,1, 11.9,1,1, 1.937, 10602.313, 132.707, 52523.202 18/11/30,05:43:11,06,10,1, 11.9,1,1, 1.937, 10602.291, 132.692, 52523.122 18/11/30,05:43:11,07,10,1, 11.9,1,1, 1.937, 10602.261, 132.666, 52523.095 18/11/30,05:43:11,08,10,1, 11.9,1,1, 1.937, 10602.288, 132.646, 52523.021 18/11/30,05:43:11,09,10,1, 11.9,1,1, 1.937, 10602.297, 132.652, 52522.908 18/11/30,05:43:11,10,10,1, 11.9,1,1, 1.937, 10602.289, 132.622, 52522.869 18/11/30,05:43:11,11,10,1, 11.9,1,1, 1.937, 10602.289, 132.629, 52522.860 18/11/30,05:43:11,12,10,1, 11.9,1,1, 1.937, 10602.336, 132.670, 52523.006 18/11/30,05:43:11,13,10,1, 11.9,1,1, 1.937, 10602.301, 132.684, 52523.047 18/11/30,05:43:11,14,10,1, 11.9,1,1, 1.937, 10602.306, 132.675, 52523.153 18/11/30,05:43:11,15,10,1, 11.9,1,1, 1.937, 10602.307, 132.713, 52523.157 18/11/30,05:43:11,16,10,1, 11.9,1,1, 1.937, 10602.304, 132.702, 52523.071 18/11/30,05:43:11,17,10,1, 11.9,1,1, 1.937, 10602.279, 132.664, 52522.942 18/11/30,05:43:11,18,10,1, 11.9,1,1, 1.937, 10602.311, 132.627, 52522.760 18/11/30,05:43:11,19,10,1, 11.9,1,1, 1.937, 10602.321, 132.638, 52522.865 18/11/30,05:43:12,00,10,1, 11.8,1,1, 1.937, 10602.320, 132.638, 52522.865 18/11/30,05:43:12,01,10,1, 11.8,1,1, 1.937, 10602.295, 132.640, 52522.987 18/11/30,05:43:12,02,10,1, 11.8,1,1, 1.937, 10602.312, 132.676, 52523.067 18/11/30,05:43:12,03,10,1, 11.8,1,1, 1.937, 10602.292, 132.703, 52523.130 18/11/30,05:43:12,04,10,1, 11.8,1,1, 1.937, 10602.318, 132.669, 52522.983 18/11/30,05:43:12,05,10,1, 11.8,1,1, 1.937, 10602.298, 132.648, 52523.003 18/11/30,05:43:12,06,10,1, 11.8,1,1, 1.937, 10602.271, 132.676, 52522.985 18/11/30,05:43:12,07,10,1, 11.8,1,1, 1.937, 10602.315, 132.682, 52523.036 18/11/30,05:43:12,08,10,1, 11.8,1,1, 1.937, 10602.294, 132.654, 52522.856 18/11/30,05:43:12,09,10,1, 11.8,1,1, 1.937, 10602.260, 132.641, 52522.992 18/11/30,05:43:12,10,10,1, 11.8,1,1, 1.937, 10602.274, 132.665, 52523.046 18/11/30,05:43:12,11,10,1, 11.8,1,1, 1.937, 10602.279, 132.643, 52523.114 18/11/30,05:43:12,12,10,1, 11.8,1,1, 1.937, 10602.282, 132.645, 52523.084 18/11/30,05:43:12,13,10,1, 11.8,1,1, 1.937, 10602.266, 132.657, 52523.049 18/11/30,05:43:12,14,10,1, 11.8,1,1, 1.937, 10602.304, 132.666, 52522.977 18/11/30,05:43:12,15,10,1, 11.8,1,1, 1.937, 10602.282, 132.652, 52522.737 18/11/30,05:43:12,16,10,1, 11.8,1,1, 1.937, 10602.321, 132.659, 52522.936 18/11/30,05:43:12,17,10,1, 11.8,1,1, 1.937, 10602.357, 132.664, 52522.910 18/11/30,05:43:12,18,10,1, 11.8,1,1, 1.937, 10602.332, 132.659, 52522.989 18/11/30,05:43:12,19,10,1, 11.8,1,1, 1.937, 10602.299, 132.652, 52523.083 18/11/30,05:43:13,00,10,1, 11.9,1,1, 1.936, 10602.295, 132.652, 52523.083 18/11/30,05:43:13,01,10,1, 11.9,1,1, 1.936, 10602.281, 132.683, 52523.119 18/11/30,05:43:13,02,10,1, 11.9,1,1, 1.936, 10602.299, 132.657, 52522.992 18/11/30,05:43:13,03,10,1, 11.9,1,1, 1.936, 10602.295, 132.655, 52522.899 18/11/30,05:43:13,04,10,1, 11.9,1,1, 1.936, 10602.293, 132.655, 52522.831 18/11/30,05:43:13,05,10,1, 11.9,1,1, 1.936, 10602.313, 132.692, 52522.875 18/11/30,05:43:13,06,10,1, 11.9,1,1, 1.936, 10602.304, 132.676, 52522.991 18/11/30,05:43:13,07,10,1, 11.9,1,1, 1.936, 10602.290, 132.674, 52523.072 18/11/30,05:43:13,08,10,1, 11.9,1,1, 1.936, 10602.293, 132.691, 52523.117 18/11/30,05:43:13,09,10,1, 11.9,1,1, 1.936, 10602.295, 132.691, 52523.085 18/11/30,05:43:13,10,10,1, 11.9,1,1, 1.936, 10602.272, 132.638, 52523.052 18/11/30,05:43:13,11,10,1, 11.9,1,1, 1.936, 10602.284, 132.639, 52522.927 18/11/30,05:43:13,12,10,1, 11.9,1,1, 1.936, 10602.284, 132.649, 52522.895 18/11/30,05:43:13,13,10,1, 11.9,1,1, 1.936, 10602.283, 132.657, 52522.944 18/11/30,05:43:13,14,10,1, 11.9,1,1, 1.936, 10602.291, 132.649, 52522.970 18/11/30,05:43:13,15,10,1, 11.9,1,1, 1.936, 10602.303, 132.656, 52523.034 18/11/30,05:43:13,16,10,1, 11.9,1,1, 1.936, 10602.310, 132.697, 52523.172 18/11/30,05:43:13,17,10,1, 11.9,1,1, 1.936, 10602.297, 132.691, 52523.178 18/11/30,05:43:13,18,10,1, 11.9,1,1, 1.936, 10602.311, 132.649, 52523.107 18/11/30,05:43:13,19,10,1, 11.9,1,1, 1.936, 10602.280, 132.660, 52522.984 18/11/30,05:43:14,00,10,1, 11.9,1,1, 1.936, 10602.279, 132.660, 52522.984 18/11/30,05:43:14,01,10,1, 11.9,1,1, 1.936, 10602.282, 132.654, 52522.846 18/11/30,05:43:14,02,10,1, 11.9,1,1, 1.936, 10602.278, 132.646, 52522.824 18/11/30,05:43:14,03,10,1, 11.9,1,1, 1.936, 10602.301, 132.652, 52522.932 18/11/30,05:43:14,04,10,1, 11.9,1,1, 1.936, 10602.271, 132.672, 52523.052 18/11/30,05:43:14,05,10,1, 11.9,1,1, 1.936, 10602.278, 132.671, 52523.136 18/11/30,05:43:14,06,10,1, 11.9,1,1, 1.936, 10602.311, 132.704, 52523.229 18/11/30,05:43:14,07,10,1, 11.9,1,1, 1.936, 10602.307, 132.711, 52523.122 18/11/30,05:43:14,08,10,1, 11.9,1,1, 1.936, 10602.285, 132.668, 52522.987 18/11/30,05:43:14,09,10,1, 11.9,1,1, 1.936, 10602.296, 132.655, 52522.864 18/11/30,05:43:14,10,10,1, 11.9,1,1, 1.936, 10602.280, 132.644, 52522.884 18/11/30,05:43:14,11,10,1, 11.9,1,1, 1.936, 10602.289, 132.631, 52522.931 18/11/30,05:43:14,12,10,1, 11.9,1,1, 1.936, 10602.277, 132.643, 52523.015 18/11/30,05:43:14,13,10,1, 11.9,1,1, 1.936, 10602.283, 132.664, 52523.083 18/11/30,05:43:14,14,10,1, 11.9,1,1, 1.936, 10602.299, 132.697, 52523.126 18/11/30,05:43:14,15,10,1, 11.9,1,1, 1.936, 10602.293, 132.688, 52523.096 18/11/30,05:43:14,16,10,1, 11.9,1,1, 1.936, 10602.268, 132.669, 52523.035 18/11/30,05:43:14,17,10,1, 11.9,1,1, 1.936, 10602.280, 132.668, 52523.001 18/11/30,05:43:14,18,10,1, 11.9,1,1, 1.936, 10602.299, 132.689, 52522.933 18/11/30,05:43:14,19,10,1, 11.9,1,1, 1.936, 10602.327, 132.679, 52522.949 18/11/30,05:43:15,00,10,1, 11.9,1,1, 1.936, 10602.320, 132.679, 52522.949 18/11/30,05:43:15,01,10,1, 11.9,1,1, 1.936, 10602.285, 132.648, 52523.058 18/11/30,05:43:15,02,10,1, 11.9,1,1, 1.936, 10602.308, 132.669, 52523.116 18/11/30,05:43:15,03,10,1, 11.9,1,1, 1.936, 10602.311, 132.673, 52523.162 18/11/30,05:43:15,04,10,1, 11.9,1,1, 1.936, 10602.287, 132.666, 52523.080 18/11/30,05:43:15,05,10,1, 11.9,1,1, 1.936, 10602.300, 132.675, 52522.967 18/11/30,05:43:15,06,10,1, 11.9,1,1, 1.936, 10602.316, 132.671, 52522.930 18/11/30,05:43:15,07,10,1, 11.9,1,1, 1.936, 10602.311, 132.673, 52522.865 18/11/30,05:43:15,08,10,1, 11.9,1,1, 1.936, 10602.315, 132.689, 52522.966 18/11/30,05:43:15,09,10,1, 11.9,1,1, 1.936, 10602.311, 132.696, 52523.020 18/11/30,05:43:15,10,10,1, 11.9,1,1, 1.936, 10602.285, 132.668, 52523.081 18/11/30,05:43:15,11,10,1, 11.9,1,1, 1.936, 10602.279, 132.650, 52523.144 18/11/30,05:43:15,12,10,1, 11.9,1,1, 1.936, 10602.269, 132.670, 52523.096 18/11/30,05:43:15,13,10,1, 11.9,1,1, 1.936, 10602.286, 132.674, 52522.962 18/11/30,05:43:15,14,10,1, 11.9,1,1, 1.936, 10602.275, 132.643, 52522.925 18/11/30,05:43:15,15,10,1, 11.9,1,1, 1.936, 10602.315, 132.678, 52522.900 18/11/30,05:43:15,16,10,1, 11.9,1,1, 1.936, 10602.304, 132.687, 52522.957 18/11/30,05:43:15,17,10,1, 11.9,1,1, 1.936, 10602.255, 132.702, 52522.839 18/11/30,05:43:15,18,10,1, 11.9,1,1, 1.936, 10602.368, 132.682, 52523.084 18/11/30,05:43:15,19,10,1, 11.9,1,1, 1.936, 10602.331, 132.668, 52523.015 18/11/30,05:43:16,00,10,1, 11.8,1,1, 1.935, 10602.329, 132.668, 52523.015 18/11/30,05:43:16,01,10,1, 11.8,1,1, 1.935, 10602.294, 132.648, 52522.952 18/11/30,05:43:16,02,10,1, 11.8,1,1, 1.935, 10602.273, 132.626, 52522.936 18/11/30,05:43:16,03,10,1, 11.8,1,1, 1.935, 10602.290, 132.665, 52522.984 18/11/30,05:43:16,04,10,1, 11.8,1,1, 1.935, 10602.292, 132.695, 52522.996 18/11/30,05:43:16,05,10,1, 11.8,1,1, 1.935, 10602.292, 132.697, 52523.048 18/11/30,05:43:16,06,10,1, 11.8,1,1, 1.935, 10602.289, 132.689, 52523.106 18/11/30,05:43:16,07,10,1, 11.8,1,1, 1.935, 10602.322, 132.711, 52523.094 18/11/30,05:43:16,08,10,1, 11.8,1,1, 1.935, 10602.288, 132.716, 52523.051 18/11/30,05:43:16,09,10,1, 11.8,1,1, 1.935, 10602.295, 132.686, 52522.979 18/11/30,05:43:16,10,10,1, 11.8,1,1, 1.935, 10602.283, 132.649, 52522.908 18/11/30,05:43:16,11,10,1, 11.8,1,1, 1.935, 10602.294, 132.642, 52522.904 18/11/30,05:43:16,12,10,1, 11.8,1,1, 1.935, 10602.294, 132.648, 52522.914 18/11/30,05:43:16,13,10,1, 11.8,1,1, 1.935, 10602.291, 132.664, 52522.951 18/11/30,05:43:16,14,10,1, 11.8,1,1, 1.935, 10602.305, 132.663, 52523.016 18/11/30,05:43:16,15,10,1, 11.8,1,1, 1.935, 10602.298, 132.693, 52523.010 18/11/30,05:43:16,16,10,1, 11.8,1,1, 1.935, 10602.303, 132.688, 52523.016 18/11/30,05:43:16,17,10,1, 11.8,1,1, 1.935, 10602.301, 132.687, 52523.006 18/11/30,05:43:16,18,10,1, 11.8,1,1, 1.935, 10602.303, 132.690, 52522.936 18/11/30,05:43:16,19,10,1, 11.8,1,1, 1.935, 10602.305, 132.704, 52522.972 18/11/30,05:43:17,00,10,1, 11.9,1,1, 1.935, 10602.304, 132.704, 52522.972 18/11/30,05:43:17,01,10,1, 11.9,1,1, 1.935, 10602.290, 132.658, 52522.999 18/11/30,05:43:17,02,10,1, 11.9,1,1, 1.935, 10602.313, 132.677, 52523.029 18/11/30,05:43:17,03,10,1, 11.9,1,1, 1.935, 10602.295, 132.667, 52523.071 18/11/30,05:43:17,04,10,1, 11.9,1,1, 1.935, 10602.300, 132.660, 52522.968 18/11/30,05:43:17,05,10,1, 11.9,1,1, 1.935, 10602.319, 132.698, 52522.964 18/11/30,05:43:17,06,10,1, 11.9,1,1, 1.935, 10602.302, 132.701, 52522.912 18/11/30,05:43:17,07,10,1, 11.9,1,1, 1.935, 10602.320, 132.718, 52522.961 18/11/30,05:43:17,08,10,1, 11.9,1,1, 1.935, 10602.313, 132.707, 52522.968 18/11/30,05:43:17,09,10,1, 11.9,1,1, 1.935, 10602.315, 132.698, 52523.002 18/11/30,05:43:17,10,10,1, 11.9,1,1, 1.935, 10602.285, 132.701, 52523.057 18/11/30,05:43:17,11,10,1, 11.9,1,1, 1.935, 10602.276, 132.680, 52523.031 18/11/30,05:43:17,12,10,1, 11.9,1,1, 1.935, 10602.275, 132.679, 52523.030 18/11/30,05:43:17,13,10,1, 11.9,1,1, 1.935, 10602.275, 132.659, 52523.021 18/11/30,05:43:17,14,10,1, 11.9,1,1, 1.935, 10602.313, 132.689, 52522.982 18/11/30,05:43:17,15,10,1, 11.9,1,1, 1.935, 10602.316, 132.663, 52522.981 18/11/30,05:43:17,16,10,1, 11.9,1,1, 1.935, 10602.303, 132.700, 52522.967 18/11/30,05:43:17,17,10,1, 11.9,1,1, 1.935, 10602.303, 132.707, 52522.966 18/11/30,05:43:17,18,10,1, 11.9,1,1, 1.935, 10602.295, 132.691, 52522.984 18/11/30,05:43:17,19,10,1, 11.9,1,1, 1.935, 10602.297, 132.691, 52523.004 18/11/30,05:43:18,00,10,1, 11.8,1,1, 1.934, 10602.295, 132.691, 52523.004 18/11/30,05:43:18,01,10,1, 11.8,1,1, 1.934, 10602.281, 132.689, 52523.002 18/11/30,05:43:18,02,10,1, 11.8,1,1, 1.934, 10602.292, 132.671, 52522.888 18/11/30,05:43:18,03,10,1, 11.8,1,1, 1.934, 10602.287, 132.661, 52522.903 18/11/30,05:43:18,04,10,1, 11.8,1,1, 1.934, 10602.311, 132.665, 52522.926 18/11/30,05:43:18,05,10,1, 11.8,1,1, 1.934, 10602.306, 132.711, 52522.962 18/11/30,05:43:18,06,10,1, 11.8,1,1, 1.934, 10602.315, 132.702, 52522.972 18/11/30,05:43:18,07,10,1, 11.8,1,1, 1.934, 10602.293, 132.712, 52523.061 18/11/30,05:43:18,08,10,1, 11.8,1,1, 1.934, 10602.318, 132.722, 52523.039 18/11/30,05:43:18,09,10,1, 11.8,1,1, 1.934, 10602.304, 132.696, 52523.006 18/11/30,05:43:18,10,10,1, 11.8,1,1, 1.934, 10602.295, 132.672, 52522.935 18/11/30,05:43:18,11,10,1, 11.8,1,1, 1.934, 10602.313, 132.654, 52522.764 18/11/30,05:43:18,12,10,1, 11.8,1,1, 1.934, 10602.276, 132.694, 52522.940 18/11/30,05:43:18,13,10,1, 11.8,1,1, 1.934, 10602.291, 132.664, 52522.980 18/11/30,05:43:18,14,10,1, 11.8,1,1, 1.934, 10602.297, 132.662, 52522.977 18/11/30,05:43:18,15,10,1, 11.8,1,1, 1.934, 10602.317, 132.708, 52523.038 18/11/30,05:43:18,16,10,1, 11.8,1,1, 1.934, 10602.298, 132.710, 52523.028 18/11/30,05:43:18,17,10,1, 11.8,1,1, 1.934, 10602.308, 132.725, 52523.060 18/11/30,05:43:18,18,10,1, 11.8,1,1, 1.934, 10602.294, 132.704, 52523.026 18/11/30,05:43:18,19,10,1, 11.8,1,1, 1.934, 10602.290, 132.711, 52523.017 18/11/30,05:43:19,00,10,1, 11.9,1,1, 1.934, 10602.287, 132.711, 52523.017 18/11/30,05:43:19,01,10,1, 11.9,1,1, 1.934, 10602.296, 132.680, 52522.947 18/11/30,05:43:19,02,10,1, 11.9,1,1, 1.934, 10602.302, 132.652, 52522.956 18/11/30,05:43:19,03,10,1, 11.9,1,1, 1.934, 10602.306, 132.670, 52522.983 18/11/30,05:43:19,04,10,1, 11.9,1,1, 1.934, 10602.291, 132.683, 52523.030 18/11/30,05:43:19,05,10,1, 11.9,1,1, 1.934, 10602.317, 132.695, 52523.004 18/11/30,05:43:19,06,10,1, 11.9,1,1, 1.934, 10602.309, 132.734, 52523.031 18/11/30,05:43:19,07,10,1, 11.9,1,1, 1.934, 10602.320, 132.724, 52522.847 18/11/30,05:43:19,08,10,1, 11.9,1,1, 1.934, 10602.276, 132.735, 52522.952 18/11/30,05:43:19,09,10,1, 11.9,1,1, 1.934, 10602.306, 132.705, 52522.960 18/11/30,05:43:19,10,10,1, 11.9,1,1, 1.934, 10602.290, 132.696, 52522.968 18/11/30,05:43:19,11,10,1, 11.9,1,1, 1.934, 10602.321, 132.692, 52522.992 18/11/30,05:43:19,12,10,1, 11.9,1,1, 1.934, 10602.280, 132.679, 52523.042 18/11/30,05:43:19,13,10,1, 11.9,1,1, 1.934, 10602.295, 132.682, 52523.067 18/11/30,05:43:19,14,10,1, 11.9,1,1, 1.934, 10602.299, 132.698, 52523.043 18/11/30,05:43:19,15,10,1, 11.9,1,1, 1.934, 10602.316, 132.715, 52522.982 18/11/30,05:43:19,16,10,1, 11.9,1,1, 1.934, 10602.298, 132.717, 52522.941 18/11/30,05:43:19,17,10,1, 11.9,1,1, 1.934, 10602.314, 132.727, 52522.958 18/11/30,05:43:19,18,10,1, 11.9,1,1, 1.934, 10602.319, 132.703, 52522.961 18/11/30,05:43:19,19,10,1, 11.9,1,1, 1.934, 10602.290, 132.709, 52523.038 18/11/30,05:43:20,00,10,1, 11.9,1,1, 1.934, 10602.287, 132.709, 52523.038 18/11/30,05:43:20,01,10,1, 11.9,1,1, 1.934, 10602.303, 132.673, 52523.039 18/11/30,05:43:20,02,10,1, 11.9,1,1, 1.934, 10602.280, 132.688, 52523.001 18/11/30,05:43:20,03,10,1, 11.9,1,1, 1.934, 10602.283, 132.692, 52523.017 18/11/30,05:43:20,04,10,1, 11.9,1,1, 1.934, 10602.298, 132.692, 52522.981 18/11/30,05:43:20,05,10,1, 11.9,1,1, 1.934, 10602.327, 132.678, 52522.934 18/11/30,05:43:20,06,10,1, 11.9,1,1, 1.934, 10602.311, 132.709, 52522.998 18/11/30,05:43:20,07,10,1, 11.9,1,1, 1.934, 10602.318, 132.732, 52523.003 18/11/30,05:43:20,08,10,1, 11.9,1,1, 1.934, 10602.316, 132.727, 52523.011 18/11/30,05:43:20,09,10,1, 11.9,1,1, 1.934, 10602.311, 132.731, 52523.036 18/11/30,05:43:20,10,10,1, 11.9,1,1, 1.934, 10602.289, 132.704, 52523.002 18/11/30,05:43:20,11,10,1, 11.9,1,1, 1.934, 10602.299, 132.676, 52522.977 18/11/30,05:43:20,12,10,1, 11.9,1,1, 1.934, 10602.302, 132.660, 52522.920 18/11/30,05:43:20,13,10,1, 11.9,1,1, 1.934, 10602.284, 132.683, 52522.884 18/11/30,05:43:20,14,10,1, 11.9,1,1, 1.934, 10602.295, 132.706, 52522.935 18/11/30,05:43:20,15,10,1, 11.9,1,1, 1.934, 10602.300, 132.694, 52522.953 18/11/30,05:43:20,16,10,1, 11.9,1,1, 1.934, 10602.323, 132.730, 52523.032 18/11/30,05:43:20,17,10,1, 11.9,1,1, 1.934, 10602.316, 132.742, 52523.095 18/11/30,05:43:20,18,10,1, 11.9,1,1, 1.934, 10602.306, 132.729, 52523.071 18/11/30,05:43:20,19,10,1, 11.9,1,1, 1.934, 10602.297, 132.712, 52523.029 18/11/30,05:43:21,00,10,1, 11.9,1,1, 1.936, 10602.295, 132.712, 52523.029 18/11/30,05:43:21,01,10,1, 11.9,1,1, 1.936, 10602.303, 132.699, 52522.910 18/11/30,05:43:21,02,10,1, 11.9,1,1, 1.936, 10602.293, 132.678, 52522.900 18/11/30,05:43:21,03,10,1, 11.9,1,1, 1.936, 10602.309, 132.679, 52522.924 18/11/30,05:43:21,04,10,1, 11.9,1,1, 1.936, 10602.306, 132.718, 52522.998 18/11/30,05:43:21,05,10,1, 11.9,1,1, 1.936, 10602.318, 132.696, 52522.997 18/11/30,05:43:21,06,10,1, 11.9,1,1, 1.936, 10602.301, 132.727, 52523.014 18/11/30,05:43:21,07,10,1, 11.9,1,1, 1.936, 10602.320, 132.737, 52523.004 18/11/30,05:43:21,08,10,1, 11.9,1,1, 1.936, 10602.310, 132.727, 52522.994 18/11/30,05:43:21,09,10,1, 11.9,1,1, 1.936, 10602.310, 132.719, 52522.940 18/11/30,05:43:21,10,10,1, 11.9,1,1, 1.936, 10602.327, 132.711, 52522.942 18/11/30,05:43:21,11,10,1, 11.9,1,1, 1.936, 10602.298, 132.696, 52522.955 18/11/30,05:43:21,12,10,1, 11.9,1,1, 1.936, 10602.311, 132.695, 52522.951 18/11/30,05:43:21,13,10,1, 11.9,1,1, 1.936, 10602.298, 132.673, 52522.951 18/11/30,05:43:21,14,10,1, 11.9,1,1, 1.936, 10602.299, 132.693, 52522.999 18/11/30,05:43:21,15,10,1, 11.9,1,1, 1.936, 10602.296, 132.705, 52523.013 18/11/30,05:43:21,16,10,1, 11.9,1,1, 1.936, 10602.286, 132.731, 52522.993 18/11/30,05:43:21,17,10,1, 11.9,1,1, 1.936, 10602.338, 132.727, 52522.944 18/11/30,05:43:21,18,10,1, 11.9,1,1, 1.936, 10602.310, 132.724, 52522.946 18/11/30,05:43:21,19,10,1, 11.9,1,1, 1.936, 10602.317, 132.734, 52522.903 18/11/30,05:43:22,00,10,1, 11.9,1,1, 1.935, 10602.312, 132.734, 52522.903 18/11/30,05:43:22,01,10,1, 11.9,1,1, 1.935, 10602.297, 132.695, 52522.948 18/11/30,05:43:22,02,10,1, 11.9,1,1, 1.935, 10602.290, 132.704, 52523.011 18/11/30,05:43:22,03,10,1, 11.9,1,1, 1.935, 10602.289, 132.702, 52523.030 18/11/30,05:43:22,04,10,1, 11.9,1,1, 1.935, 10602.296, 132.694, 52522.996 18/11/30,05:43:22,05,10,1, 11.9,1,1, 1.935, 10602.304, 132.701, 52522.926 18/11/30,05:43:22,06,10,1, 11.9,1,1, 1.935, 10602.322, 132.727, 52522.872 18/11/30,05:43:22,07,10,1, 11.9,1,1, 1.935, 10602.341, 132.721, 52522.879 18/11/30,05:43:22,08,10,1, 11.9,1,1, 1.935, 10602.324, 132.711, 52522.902 18/11/30,05:43:22,09,10,1, 11.9,1,1, 1.935, 10602.326, 132.730, 52522.927 18/11/30,05:43:22,10,10,1, 11.9,1,1, 1.935, 10602.304, 132.706, 52522.976 18/11/30,05:43:22,11,10,1, 11.9,1,1, 1.935, 10602.284, 132.675, 52522.967 18/11/30,05:43:22,12,10,1, 11.9,1,1, 1.935, 10602.304, 132.709, 52522.967 18/11/30,05:43:22,13,10,1, 11.9,1,1, 1.935, 10602.289, 132.708, 52522.938 18/11/30,05:43:22,14,10,1, 11.9,1,1, 1.935, 10602.318, 132.714, 52522.913 18/11/30,05:43:22,15,10,1, 11.9,1,1, 1.935, 10602.319, 132.721, 52522.961 18/11/30,05:43:22,16,10,1, 11.9,1,1, 1.935, 10602.317, 132.747, 52522.953 18/11/30,05:43:22,17,10,1, 11.9,1,1, 1.935, 10602.331, 132.754, 52522.978 18/11/30,05:43:22,18,10,1, 11.9,1,1, 1.935, 10602.321, 132.723, 52523.013 18/11/30,05:43:22,19,10,1, 11.9,1,1, 1.935, 10602.314, 132.717, 52523.009 18/11/30,05:43:23,00,09,1, 11.9,1,1, 1.936, 10602.312, 132.717, 52523.009 18/11/30,05:43:23,01,09,1, 11.9,1,1, 1.936, 10602.289, 132.725, 52522.974 18/11/30,05:43:23,02,09,1, 11.9,1,1, 1.936, 10602.311, 132.691, 52522.908 18/11/30,05:43:23,03,09,1, 11.9,1,1, 1.936, 10602.310, 132.680, 52522.913 18/11/30,05:43:23,04,09,1, 11.9,1,1, 1.936, 10602.317, 132.700, 52522.920 18/11/30,05:43:23,05,09,1, 11.9,1,1, 1.936, 10602.355, 132.743, 52522.937 18/11/30,05:43:23,06,09,1, 11.9,1,1, 1.936, 10602.342, 132.739, 52523.011 18/11/30,05:43:23,07,09,1, 11.9,1,1, 1.936, 10602.329, 132.740, 52523.018 18/11/30,05:43:23,08,09,1, 11.9,1,1, 1.936, 10602.320, 132.737, 52523.043 18/11/30,05:43:23,09,09,1, 11.9,1,1, 1.936, 10602.323, 132.712, 52523.039 18/11/30,05:43:23,10,09,1, 11.9,1,1, 1.936, 10602.306, 132.695, 52522.957 18/11/30,05:43:23,11,09,1, 11.9,1,1, 1.936, 10602.325, 132.668, 52522.880 18/11/30,05:43:23,12,09,1, 11.9,1,1, 1.936, 10602.321, 132.683, 52522.891 18/11/30,05:43:23,13,09,1, 11.9,1,1, 1.936, 10602.331, 132.715, 52522.885 18/11/30,05:43:23,14,09,1, 11.9,1,1, 1.936, 10602.337, 132.736, 52522.947 18/11/30,05:43:23,15,09,1, 11.9,1,1, 1.936, 10602.333, 132.727, 52522.980 18/11/30,05:43:23,16,09,1, 11.9,1,1, 1.936, 10602.331, 132.733, 52523.029 18/11/30,05:43:23,17,09,1, 11.9,1,1, 1.936, 10602.326, 132.730, 52522.958 18/11/30,05:43:23,18,09,1, 11.9,1,1, 1.936, 10602.315, 132.698, 52522.878 18/11/30,05:43:23,19,09,1, 11.9,1,1, 1.936, 10602.304, 132.692, 52522.878 18/11/30,05:43:24,00,09,1, 11.9,1,1, 1.936, 10602.304, 132.692, 52522.878 18/11/30,05:43:24,01,09,1, 11.9,1,1, 1.936, 10602.316, 132.674, 52522.923 18/11/30,05:43:24,02,09,1, 11.9,1,1, 1.936, 10602.320, 132.682, 52522.939 18/11/30,05:43:24,03,09,1, 11.9,1,1, 1.936, 10602.320, 132.723, 52522.994 18/11/30,05:43:24,04,09,1, 11.9,1,1, 1.936, 10602.327, 132.736, 52523.030 18/11/30,05:43:24,05,09,1, 11.9,1,1, 1.936, 10602.318, 132.692, 52522.799 18/11/30,05:43:24,06,09,1, 11.9,1,1, 1.936, 10602.344, 132.709, 52522.978 18/11/30,05:43:24,07,09,1, 11.9,1,1, 1.936, 10602.350, 132.693, 52522.695 18/11/30,05:43:24,08,09,1, 11.9,1,1, 1.936, 10602.335, 132.708, 52522.886 18/11/30,05:43:24,09,09,1, 11.9,1,1, 1.936, 10602.324, 132.680, 52522.849 18/11/30,05:43:24,10,09,1, 11.9,1,1, 1.936, 10602.313, 132.694, 52522.876 18/11/30,05:43:24,11,09,1, 11.9,1,1, 1.936, 10602.321, 132.678, 52522.910 18/11/30,05:43:24,12,09,1, 11.9,1,1, 1.936, 10602.326, 132.690, 52522.941 18/11/30,05:43:24,13,09,1, 11.9,1,1, 1.936, 10602.306, 132.702, 52522.982 18/11/30,05:43:24,14,09,1, 11.9,1,1, 1.936, 10602.299, 132.715, 52522.978 18/11/30,05:43:24,15,09,1, 11.9,1,1, 1.936, 10602.328, 132.722, 52522.932 18/11/30,05:43:24,16,09,1, 11.9,1,1, 1.936, 10602.341, 132.695, 52522.946 18/11/30,05:43:24,17,09,1, 11.9,1,1, 1.936, 10602.342, 132.692, 52522.903 18/11/30,05:43:24,18,09,1, 11.9,1,1, 1.936, 10602.332, 132.688, 52522.950 18/11/30,05:43:24,19,09,1, 11.9,1,1, 1.936, 10602.310, 132.659, 52522.951 18/11/30,05:43:25,00,10,1, 11.9,1,1, 1.934, 10602.304, 132.659, 52522.951 18/11/30,05:43:25,01,10,1, 11.9,1,1, 1.934, 10602.314, 132.684, 52522.966 18/11/30,05:43:25,02,10,1, 11.9,1,1, 1.934, 10602.330, 132.689, 52522.988 18/11/30,05:43:25,03,10,1, 11.9,1,1, 1.934, 10602.330, 132.713, 52522.922 18/11/30,05:43:25,04,10,1, 11.9,1,1, 1.934, 10602.356, 132.686, 52522.891 18/11/30,05:43:25,05,10,1, 11.9,1,1, 1.934, 10602.329, 132.720, 52522.885 18/11/30,05:43:25,06,10,1, 11.9,1,1, 1.934, 10602.325, 132.717, 52522.953 18/11/30,05:43:25,07,10,1, 11.9,1,1, 1.934, 10602.322, 132.712, 52522.939 18/11/30,05:43:25,08,10,1, 11.9,1,1, 1.934, 10602.318, 132.676, 52522.969 18/11/30,05:43:25,09,10,1, 11.9,1,1, 1.934, 10602.319, 132.695, 52522.973 18/11/30,05:43:25,10,10,1, 11.9,1,1, 1.934, 10602.315, 132.696, 52522.972 18/11/30,05:43:25,11,10,1, 11.9,1,1, 1.934, 10602.326, 132.671, 52522.960 18/11/30,05:43:25,12,10,1, 11.9,1,1, 1.934, 10602.317, 132.696, 52522.898 18/11/30,05:43:25,13,10,1, 11.9,1,1, 1.934, 10602.336, 132.713, 52522.873 18/11/30,05:43:25,14,10,1, 11.9,1,1, 1.934, 10602.344, 132.705, 52522.881 18/11/30,05:43:25,15,10,1, 11.9,1,1, 1.934, 10602.346, 132.700, 52522.933 18/11/30,05:43:25,16,10,1, 11.9,1,1, 1.934, 10602.337, 132.685, 52522.945 18/11/30,05:43:25,17,10,1, 11.9,1,1, 1.934, 10602.343, 132.701, 52522.974 18/11/30,05:43:25,18,10,1, 11.9,1,1, 1.934, 10602.300, 132.697, 52522.939 18/11/30,05:43:25,19,10,1, 11.9,1,1, 1.934, 10602.304, 132.674, 52522.934 18/11/30,05:43:26,00,10,1, 11.9,1,1, 1.937, 10602.295, 132.674, 52522.934 18/11/30,05:43:26,01,10,1, 11.9,1,1, 1.937, 10602.348, 132.662, 52522.867 18/11/30,05:43:26,02,10,1, 11.9,1,1, 1.937, 10602.298, 132.691, 52522.880 18/11/30,05:43:26,03,10,1, 11.9,1,1, 1.937, 10602.339, 132.705, 52522.958 18/11/30,05:43:26,04,10,1, 11.9,1,1, 1.937, 10602.348, 132.726, 52522.993 18/11/30,05:43:26,05,10,1, 11.9,1,1, 1.937, 10602.331, 132.735, 52523.009 18/11/30,05:43:26,06,10,1, 11.9,1,1, 1.937, 10602.316, 132.691, 52522.971 18/11/30,05:43:26,07,10,1, 11.9,1,1, 1.937, 10602.314, 132.679, 52522.883 18/11/30,05:43:26,08,10,1, 11.9,1,1, 1.937, 10602.312, 132.647, 52522.819 18/11/30,05:43:26,09,10,1, 11.9,1,1, 1.937, 10602.319, 132.663, 52522.823 18/11/30,05:43:26,10,10,1, 11.9,1,1, 1.937, 10602.319, 132.663, 52522.841 18/11/30,05:43:26,11,10,1, 11.9,1,1, 1.937, 10602.323, 132.667, 52522.913 18/11/30,05:43:26,12,10,1, 11.9,1,1, 1.937, 10602.348, 132.695, 52522.994 18/11/30,05:43:26,13,10,1, 11.9,1,1, 1.937, 10602.345, 132.691, 52523.006 18/11/30,05:43:26,14,10,1, 11.9,1,1, 1.937, 10602.330, 132.687, 52522.964 18/11/30,05:43:26,15,10,1, 11.9,1,1, 1.937, 10602.343, 132.702, 52522.979 18/11/30,05:43:26,16,10,1, 11.9,1,1, 1.937, 10602.329, 132.691, 52522.978 18/11/30,05:43:26,17,10,1, 11.9,1,1, 1.937, 10602.322, 132.694, 52522.928 18/11/30,05:43:26,18,10,1, 11.9,1,1, 1.937, 10602.343, 132.663, 52522.856 18/11/30,05:43:26,19,10,1, 11.9,1,1, 1.937, 10602.316, 132.662, 52522.863 18/11/30,05:43:27,00,09,1, 11.9,1,1, 1.935, 10602.312, 132.662, 52522.863 18/11/30,05:43:27,01,09,1, 11.9,1,1, 1.935, 10602.345, 132.674, 52522.942 18/11/30,05:43:27,02,09,1, 11.9,1,1, 1.935, 10602.346, 132.661, 52522.974 18/11/30,05:43:27,03,09,1, 11.9,1,1, 1.935, 10602.346, 132.704, 52523.000 18/11/30,05:43:27,04,09,1, 11.9,1,1, 1.935, 10602.340, 132.694, 52522.967 18/11/30,05:43:27,05,09,1, 11.9,1,1, 1.935, 10602.322, 132.673, 52522.933 18/11/30,05:43:27,06,09,1, 11.9,1,1, 1.935, 10602.333, 132.667, 52522.880 18/11/30,05:43:27,07,09,1, 11.9,1,1, 1.935, 10602.307, 132.672, 52522.901 18/11/30,05:43:27,08,09,1, 11.9,1,1, 1.935, 10602.333, 132.637, 52522.856 18/11/30,05:43:27,09,09,1, 11.9,1,1, 1.935, 10602.299, 132.637, 52522.929 18/11/30,05:43:27,10,09,1, 11.9,1,1, 1.935, 10602.339, 132.630, 52522.985 18/11/30,05:43:27,11,09,1, 11.9,1,1, 1.935, 10602.305, 132.674, 52522.972 18/11/30,05:43:27,12,09,1, 11.9,1,1, 1.935, 10602.314, 132.663, 52522.972 18/11/30,05:43:27,13,09,1, 11.9,1,1, 1.935, 10602.336, 132.680, 52522.874 18/11/30,05:43:27,14,09,1, 11.9,1,1, 1.935, 10602.346, 132.688, 52522.906 18/11/30,05:43:27,15,09,1, 11.9,1,1, 1.935, 10602.345, 132.669, 52522.903 18/11/30,05:43:27,16,09,1, 11.9,1,1, 1.935, 10602.321, 132.668, 52522.874 18/11/30,05:43:27,17,09,1, 11.9,1,1, 1.935, 10602.292, 132.663, 52522.949 18/11/30,05:43:27,18,09,1, 11.9,1,1, 1.935, 10602.320, 132.649, 52522.962 18/11/30,05:43:27,19,09,1, 11.9,1,1, 1.935, 10602.306, 132.643, 52522.972 18/11/30,05:43:28,00,09,1, 11.9,1,1, 1.935, 10602.304, 132.643, 52522.972 18/11/30,05:43:28,01,09,1, 11.9,1,1, 1.935, 10602.303, 132.666, 52522.954 18/11/30,05:43:28,02,09,1, 11.9,1,1, 1.935, 10602.325, 132.682, 52522.880 18/11/30,05:43:28,03,09,1, 11.9,1,1, 1.935, 10602.320, 132.669, 52522.916 18/11/30,05:43:28,04,09,1, 11.9,1,1, 1.935, 10602.319, 132.670, 52522.963 18/11/30,05:43:28,05,09,1, 11.9,1,1, 1.935, 10602.313, 132.675, 52522.906 18/11/30,05:43:28,06,09,1, 11.9,1,1, 1.935, 10602.302, 132.687, 52522.931 18/11/30,05:43:28,07,09,1, 11.9,1,1, 1.935, 10602.328, 132.659, 52522.958 18/11/30,05:43:28,08,09,1, 11.9,1,1, 1.935, 10602.283, 132.657, 52522.910 18/11/30,05:43:28,09,09,1, 11.9,1,1, 1.935, 10602.316, 132.657, 52522.945 18/11/30,05:43:28,10,09,1, 11.9,1,1, 1.935, 10602.316, 132.636, 52522.918 18/11/30,05:43:28,11,09,1, 11.9,1,1, 1.935, 10602.288, 132.637, 52522.849 18/11/30,05:43:28,12,09,1, 11.9,1,1, 1.935, 10602.313, 132.662, 52522.870 18/11/30,05:43:28,13,09,1, 11.9,1,1, 1.935, 10602.308, 132.658, 52522.956 18/11/30,05:43:28,14,09,1, 11.9,1,1, 1.935, 10602.315, 132.679, 52523.002 18/11/30,05:43:28,15,09,1, 11.9,1,1, 1.935, 10602.329, 132.681, 52523.035 18/11/30,05:43:28,16,09,1, 11.9,1,1, 1.935, 10602.320, 132.710, 52523.055 18/11/30,05:43:28,17,09,1, 11.9,1,1, 1.935, 10602.312, 132.673, 52522.970 18/11/30,05:43:28,18,09,1, 11.9,1,1, 1.935, 10602.303, 132.642, 52522.891 18/11/30,05:43:28,19,09,1, 11.9,1,1, 1.935, 10602.290, 132.616, 52522.852 18/11/30,05:43:29,00,09,1, 11.9,1,1, 1.940, 10602.287, 132.616, 52522.852 18/11/30,05:43:29,01,09,1, 11.9,1,1, 1.940, 10602.298, 132.633, 52522.886 18/11/30,05:43:29,02,09,1, 11.9,1,1, 1.940, 10602.303, 132.638, 52522.959 18/11/30,05:43:29,03,09,1, 11.9,1,1, 1.940, 10602.308, 132.635, 52522.994 18/11/30,05:43:29,04,09,1, 11.9,1,1, 1.940, 10602.302, 132.687, 52523.015 18/11/30,05:43:29,05,09,1, 11.9,1,1, 1.940, 10602.288, 132.650, 52522.933 18/11/30,05:43:29,06,09,1, 11.9,1,1, 1.940, 10602.337, 132.663, 52522.895 18/11/30,05:43:29,07,09,1, 11.9,1,1, 1.940, 10602.289, 132.658, 52522.912 18/11/30,05:43:29,08,09,1, 11.9,1,1, 1.940, 10602.302, 132.662, 52522.887 18/11/30,05:43:29,09,09,1, 11.9,1,1, 1.940, 10602.312, 132.621, 52522.900 18/11/30,05:43:29,10,09,1, 11.9,1,1, 1.940, 10602.282, 132.629, 52522.940 18/11/30,05:43:29,11,09,1, 11.9,1,1, 1.940, 10602.295, 132.622, 52522.942 18/11/30,05:43:29,12,09,1, 11.9,1,1, 1.940, 10602.282, 132.623, 52522.949 18/11/30,05:43:29,13,09,1, 11.9,1,1, 1.940, 10602.294, 132.598, 52522.885 18/11/30,05:43:29,14,09,1, 11.9,1,1, 1.940, 10602.299, 132.641, 52522.904 18/11/30,05:43:29,15,09,1, 11.9,1,1, 1.940, 10602.320, 132.634, 52522.881 18/11/30,05:43:29,16,09,1, 11.9,1,1, 1.940, 10602.292, 132.640, 52522.889 18/11/30,05:43:29,17,09,1, 11.9,1,1, 1.940, 10602.313, 132.637, 52522.944 18/11/30,05:43:29,18,09,1, 11.9,1,1, 1.940, 10602.303, 132.639, 52522.959 18/11/30,05:43:29,19,09,1, 11.9,1,1, 1.940, 10602.324, 132.646, 52523.009 18/11/30,05:43:30,00,10,1, 11.8,1,1, 1.936, 10602.320, 132.646, 52523.009 18/11/30,05:43:30,01,10,1, 11.8,1,1, 1.936, 10602.286, 132.611, 52522.991 18/11/30,05:43:30,02,10,1, 11.8,1,1, 1.936, 10602.286, 132.627, 52522.997 18/11/30,05:43:30,03,10,1, 11.8,1,1, 1.936, 10602.278, 132.638, 52522.909 18/11/30,05:43:30,04,10,1, 11.8,1,1, 1.936, 10602.278, 132.622, 52522.873 18/11/30,05:43:30,05,10,1, 11.8,1,1, 1.936, 10602.292, 132.635, 52522.926 18/11/30,05:43:30,06,10,1, 11.8,1,1, 1.936, 10602.312, 132.643, 52522.953 18/11/30,05:43:30,07,10,1, 11.8,1,1, 1.936, 10602.302, 132.662, 52523.002 18/11/30,05:43:30,08,10,1, 11.8,1,1, 1.936, 10602.300, 132.641, 52523.020 18/11/30,05:43:30,09,10,1, 11.8,1,1, 1.936, 10602.295, 132.631, 52523.022 18/11/30,05:43:30,10,10,1, 11.8,1,1, 1.936, 10602.276, 132.637, 52522.969 18/11/30,05:43:30,11,10,1, 11.8,1,1, 1.936, 10602.248, 132.594, 52522.926 18/11/30,05:43:30,12,10,1, 11.8,1,1, 1.936, 10602.274, 132.624, 52522.919 18/11/30,05:43:30,13,10,1, 11.8,1,1, 1.936, 10602.261, 132.598, 52522.923 18/11/30,05:43:30,14,10,1, 11.8,1,1, 1.936, 10602.288, 132.600, 52522.945 18/11/30,05:43:30,15,10,1, 11.8,1,1, 1.936, 10602.291, 132.614, 52522.985 18/11/30,05:43:30,16,10,1, 11.8,1,1, 1.936, 10602.296, 132.630, 52523.006 18/11/30,05:43:30,17,10,1, 11.8,1,1, 1.936, 10602.277, 132.634, 52523.002 18/11/30,05:43:30,18,10,1, 11.8,1,1, 1.936, 10602.290, 132.640, 52522.992 18/11/30,05:43:30,19,10,1, 11.8,1,1, 1.936, 10602.277, 132.627, 52522.808 18/11/30,05:43:31,00,10,1, 11.9,1,1, 1.934, 10602.270, 132.627, 52522.808 18/11/30,05:43:31,01,10,1, 11.9,1,1, 1.934, 10602.253, 132.598, 52522.818 18/11/30,05:43:31,02,10,1, 11.9,1,1, 1.934, 10602.279, 132.606, 52522.883 18/11/30,05:43:31,03,10,1, 11.9,1,1, 1.934, 10602.277, 132.586, 52522.922 18/11/30,05:43:31,04,10,1, 11.9,1,1, 1.934, 10602.282, 132.595, 52522.950 18/11/30,05:43:31,05,10,1, 11.9,1,1, 1.934, 10602.286, 132.578, 52523.001 18/11/30,05:43:31,06,10,1, 11.9,1,1, 1.934, 10602.261, 132.604, 52523.007 18/11/30,05:43:31,07,10,1, 11.9,1,1, 1.934, 10602.282, 132.632, 52522.998 18/11/30,05:43:31,08,10,1, 11.9,1,1, 1.934, 10602.299, 132.618, 52522.938 18/11/30,05:43:31,09,10,1, 11.9,1,1, 1.934, 10602.269, 132.604, 52522.902 18/11/30,05:43:31,10,10,1, 11.9,1,1, 1.934, 10602.258, 132.600, 52522.864 18/11/30,05:43:31,11,10,1, 11.9,1,1, 1.934, 10602.298, 132.597, 52522.915 18/11/30,05:43:31,12,10,1, 11.9,1,1, 1.934, 10602.281, 132.579, 52522.907 18/11/30,05:43:31,13,10,1, 11.9,1,1, 1.934, 10602.259, 132.582, 52522.935 18/11/30,05:43:31,14,10,1, 11.9,1,1, 1.934, 10602.269, 132.596, 52522.972 18/11/30,05:43:31,15,10,1, 11.9,1,1, 1.934, 10602.263, 132.602, 52522.926 18/11/30,05:43:31,16,10,1, 11.9,1,1, 1.934, 10602.249, 132.562, 52522.863 18/11/30,05:43:31,17,10,1, 11.9,1,1, 1.934, 10602.254, 132.589, 52522.892 18/11/30,05:43:31,18,10,1, 11.9,1,1, 1.934, 10602.262, 132.615, 52522.925 18/11/30,05:43:31,19,10,1, 11.9,1,1, 1.934, 10602.282, 132.604, 52522.963 18/11/30,05:43:32,00,10,1, 11.8,1,1, 1.936, 10602.279, 132.604, 52522.963 18/11/30,05:43:32,01,10,1, 11.8,1,1, 1.936, 10602.248, 132.595, 52522.989 18/11/30,05:43:32,02,10,1, 11.8,1,1, 1.936, 10602.268, 132.581, 52522.961 18/11/30,05:43:32,03,10,1, 11.8,1,1, 1.936, 10602.276, 132.568, 52522.884 18/11/30,05:43:32,04,10,1, 11.8,1,1, 1.936, 10602.282, 132.537, 52522.903 18/11/30,05:43:32,05,10,1, 11.8,1,1, 1.936, 10602.252, 132.557, 52522.887 18/11/30,05:43:32,06,10,1, 11.8,1,1, 1.936, 10602.256, 132.550, 52522.862 18/11/30,05:43:32,07,10,1, 11.8,1,1, 1.936, 10602.250, 132.559, 52522.846 18/11/30,05:43:32,08,10,1, 11.8,1,1, 1.936, 10602.248, 132.586, 52522.921 18/11/30,05:43:32,09,10,1, 11.8,1,1, 1.936, 10602.258, 132.598, 52522.952 18/11/30,05:43:32,10,10,1, 11.8,1,1, 1.936, 10602.250, 132.595, 52522.978 18/11/30,05:43:32,11,10,1, 11.8,1,1, 1.936, 10602.235, 132.566, 52522.963 18/11/30,05:43:32,12,10,1, 11.8,1,1, 1.936, 10602.276, 132.575, 52522.979 18/11/30,05:43:32,13,10,1, 11.8,1,1, 1.936, 10602.245, 132.597, 52522.888 18/11/30,05:43:32,14,10,1, 11.8,1,1, 1.936, 10602.230, 132.541, 52522.895 18/11/30,05:43:32,15,10,1, 11.8,1,1, 1.936, 10602.241, 132.544, 52522.808 18/11/30,05:43:32,16,10,1, 11.8,1,1, 1.936, 10602.254, 132.561, 52522.852 18/11/30,05:43:32,17,10,1, 11.8,1,1, 1.936, 10602.226, 132.541, 52522.879 18/11/30,05:43:32,18,10,1, 11.8,1,1, 1.936, 10602.249, 132.566, 52522.946 18/11/30,05:43:32,19,10,1, 11.8,1,1, 1.936, 10602.226, 132.620, 52523.174 18/11/30,05:43:33,00,10,1, 11.9,1,1, 1.935, 10602.220, 132.620, 52523.174 18/11/30,05:43:33,01,10,1, 11.9,1,1, 1.935, 10602.280, 132.578, 52522.913 18/11/30,05:43:33,02,10,1, 11.9,1,1, 1.935, 10602.252, 132.589, 52522.894 18/11/30,05:43:33,03,10,1, 11.9,1,1, 1.935, 10602.240, 132.555, 52522.872 18/11/30,05:43:33,04,10,1, 11.9,1,1, 1.935, 10602.249, 132.556, 52522.910 18/11/30,05:43:33,05,10,1, 11.9,1,1, 1.935, 10602.229, 132.537, 52522.970 18/11/30,05:43:33,06,10,1, 11.9,1,1, 1.935, 10602.238, 132.553, 52522.963 18/11/30,05:43:33,07,10,1, 11.9,1,1, 1.935, 10602.273, 132.568, 52522.978 18/11/30,05:43:33,08,10,1, 11.9,1,1, 1.935, 10602.236, 132.594, 52522.936 18/11/30,05:43:33,09,10,1, 11.9,1,1, 1.935, 10602.228, 132.579, 52522.895 18/11/30,05:43:33,10,10,1, 11.9,1,1, 1.935, 10602.231, 132.583, 52522.908 18/11/30,05:43:33,11,10,1, 11.9,1,1, 1.935, 10602.261, 132.608, 52522.899 18/11/30,05:43:33,12,10,1, 11.9,1,1, 1.935, 10602.268, 132.575, 52522.885 18/11/30,05:43:33,13,10,1, 11.9,1,1, 1.935, 10602.232, 132.572, 52522.907 18/11/30,05:43:33,14,10,1, 11.9,1,1, 1.935, 10602.231, 132.560, 52522.930 18/11/30,05:43:33,15,10,1, 11.9,1,1, 1.935, 10602.205, 132.565, 52522.951 18/11/30,05:43:33,16,10,1, 11.9,1,1, 1.935, 10602.220, 132.546, 52522.972 18/11/30,05:43:33,17,10,1, 11.9,1,1, 1.935, 10602.238, 132.544, 52522.957 18/11/30,05:43:33,18,10,1, 11.9,1,1, 1.935, 10602.218, 132.595, 52522.954 18/11/30,05:43:33,19,10,1, 11.9,1,1, 1.935, 10602.226, 132.579, 52522.918 18/11/30,05:43:34,00,10,1, 11.9,1,1, 1.934, 10602.220, 132.579, 52522.918 18/11/30,05:43:34,01,10,1, 11.9,1,1, 1.934, 10602.249, 132.591, 52522.946 18/11/30,05:43:34,02,10,1, 11.9,1,1, 1.934, 10602.256, 132.598, 52522.968 18/11/30,05:43:34,03,10,1, 11.9,1,1, 1.934, 10602.241, 132.604, 52522.987 18/11/30,05:43:34,04,10,1, 11.9,1,1, 1.934, 10602.212, 132.576, 52523.003 18/11/30,05:43:34,05,10,1, 11.9,1,1, 1.934, 10602.201, 132.595, 52522.911 18/11/30,05:43:34,06,10,1, 11.9,1,1, 1.934, 10602.260, 132.544, 52522.842 18/11/30,05:43:34,07,10,1, 11.9,1,1, 1.934, 10602.238, 132.555, 52522.849 18/11/30,05:43:34,08,10,1, 11.9,1,1, 1.934, 10602.209, 132.564, 52522.844 18/11/30,05:43:34,09,10,1, 11.9,1,1, 1.934, 10602.231, 132.582, 52522.953 18/11/30,05:43:34,10,10,1, 11.9,1,1, 1.934, 10602.221, 132.597, 52522.995 18/11/30,05:43:34,11,10,1, 11.9,1,1, 1.934, 10602.225, 132.624, 52523.044 18/11/30,05:43:34,12,10,1, 11.9,1,1, 1.934, 10602.231, 132.599, 52523.018 18/11/30,05:43:34,13,10,1, 11.9,1,1, 1.934, 10602.230, 132.582, 52522.960 18/11/30,05:43:34,14,10,1, 11.9,1,1, 1.934, 10602.227, 132.567, 52522.901 18/11/30,05:43:34,15,10,1, 11.9,1,1, 1.934, 10602.217, 132.546, 52522.886 18/11/30,05:43:34,16,10,1, 11.9,1,1, 1.934, 10602.210, 132.579, 52522.878 18/11/30,05:43:34,17,10,1, 11.9,1,1, 1.934, 10602.212, 132.564, 52522.882 18/11/30,05:43:34,18,10,1, 11.9,1,1, 1.934, 10602.209, 132.566, 52522.869 18/11/30,05:43:34,19,10,1, 11.9,1,1, 1.934, 10602.209, 132.565, 52522.943 18/11/30,05:43:35,00,10,1, 11.9,1,1, 1.936, 10602.204, 132.565, 52522.943 18/11/30,05:43:35,01,10,1, 11.9,1,1, 1.936, 10602.205, 132.597, 52523.023 18/11/30,05:43:35,02,10,1, 11.9,1,1, 1.936, 10602.214, 132.597, 52522.997 18/11/30,05:43:35,03,10,1, 11.9,1,1, 1.936, 10602.223, 132.579, 52522.948 18/11/30,05:43:35,04,10,1, 11.9,1,1, 1.936, 10602.226, 132.590, 52523.004 18/11/30,05:43:35,05,10,1, 11.9,1,1, 1.936, 10602.194, 132.561, 52522.920 18/11/30,05:43:35,06,10,1, 11.9,1,1, 1.936, 10602.181, 132.551, 52522.961 18/11/30,05:43:35,07,10,1, 11.9,1,1, 1.936, 10602.208, 132.576, 52522.937 18/11/30,05:43:35,08,10,1, 11.9,1,1, 1.936, 10602.209, 132.556, 52523.000 18/11/30,05:43:35,09,10,1, 11.9,1,1, 1.936, 10602.177, 132.570, 52523.141 18/11/30,05:43:35,10,10,1, 11.9,1,1, 1.936, 10602.189, 132.579, 52522.987 18/11/30,05:43:35,11,10,1, 11.9,1,1, 1.936, 10602.199, 132.598, 52522.927 18/11/30,05:43:35,12,10,1, 11.9,1,1, 1.936, 10602.216, 132.590, 52522.868 18/11/30,05:43:35,13,10,1, 11.9,1,1, 1.936, 10602.214, 132.565, 52522.885 18/11/30,05:43:35,14,10,1, 11.9,1,1, 1.936, 10602.214, 132.595, 52522.916 18/11/30,05:43:35,15,10,1, 11.9,1,1, 1.936, 10602.183, 132.592, 52522.974 18/11/30,05:43:35,16,10,1, 11.9,1,1, 1.936, 10602.185, 132.563, 52522.963 18/11/30,05:43:35,17,10,1, 11.9,1,1, 1.936, 10602.229, 132.574, 52522.881 18/11/30,05:43:35,18,10,1, 11.9,1,1, 1.936, 10602.161, 132.552, 52522.949 18/11/30,05:43:35,19,10,1, 11.9,1,1, 1.936, 10602.179, 132.553, 52522.916 18/11/30,05:43:36,00,10,1, 11.9,1,1, 1.936, 10602.179, 132.553, 52522.916 18/11/30,05:43:36,01,10,1, 11.9,1,1, 1.936, 10602.208, 132.558, 52522.908 18/11/30,05:43:36,02,10,1, 11.9,1,1, 1.936, 10602.222, 132.586, 52522.928 18/11/30,05:43:36,03,10,1, 11.9,1,1, 1.936, 10602.196, 132.581, 52522.928 18/11/30,05:43:36,04,10,1, 11.9,1,1, 1.936, 10602.194, 132.603, 52522.988 18/11/30,05:43:36,05,10,1, 11.9,1,1, 1.936, 10602.184, 132.589, 52523.007 18/11/30,05:43:36,06,10,1, 11.9,1,1, 1.936, 10602.188, 132.563, 52522.977 18/11/30,05:43:36,07,10,1, 11.9,1,1, 1.936, 10602.183, 132.552, 52522.954 18/11/30,05:43:36,08,10,1, 11.9,1,1, 1.936, 10602.190, 132.523, 52522.934 18/11/30,05:43:36,09,10,1, 11.9,1,1, 1.936, 10602.180, 132.537, 52522.939 18/11/30,05:43:36,10,10,1, 11.9,1,1, 1.936, 10602.207, 132.545, 52522.915 18/11/30,05:43:36,11,10,1, 11.9,1,1, 1.936, 10602.191, 132.563, 52523.012 18/11/30,05:43:36,12,10,1, 11.9,1,1, 1.936, 10602.198, 132.585, 52522.955 18/11/30,05:43:36,13,10,1, 11.9,1,1, 1.936, 10602.206, 132.623, 52522.933 18/11/30,05:43:36,14,10,1, 11.9,1,1, 1.936, 10602.189, 132.582, 52523.074 18/11/30,05:43:36,15,10,1, 11.9,1,1, 1.936, 10602.170, 132.563, 52522.985 18/11/30,05:43:36,16,10,1, 11.9,1,1, 1.936, 10602.193, 132.581, 52522.882 18/11/30,05:43:36,17,10,1, 11.9,1,1, 1.936, 10602.176, 132.574, 52522.874 18/11/30,05:43:36,18,10,1, 11.9,1,1, 1.936, 10602.163, 132.540, 52522.851 18/11/30,05:43:36,19,10,1, 11.9,1,1, 1.936, 10602.169, 132.539, 52522.893 18/11/30,05:43:37,00,10,1, 11.9,1,1, 1.938, 10602.162, 132.539, 52522.893 18/11/30,05:43:37,01,10,1, 11.9,1,1, 1.938, 10602.190, 132.582, 52523.068 18/11/30,05:43:37,02,10,1, 11.9,1,1, 1.938, 10602.170, 132.567, 52523.052 18/11/30,05:43:37,03,10,1, 11.9,1,1, 1.938, 10602.183, 132.607, 52523.031 18/11/30,05:43:37,04,10,1, 11.9,1,1, 1.938, 10602.198, 132.615, 52523.001 18/11/30,05:43:37,05,10,1, 11.9,1,1, 1.938, 10602.190, 132.588, 52522.932 18/11/30,05:43:37,06,10,1, 11.9,1,1, 1.938, 10602.164, 132.579, 52522.927 18/11/30,05:43:37,07,10,1, 11.9,1,1, 1.938, 10602.205, 132.564, 52522.909 18/11/30,05:43:37,08,10,1, 11.9,1,1, 1.938, 10602.189, 132.560, 52522.921 18/11/30,05:43:37,09,10,1, 11.9,1,1, 1.938, 10602.167, 132.547, 52522.928 18/11/30,05:43:37,10,10,1, 11.9,1,1, 1.938, 10602.174, 132.543, 52522.947 18/11/30,05:43:37,11,10,1, 11.9,1,1, 1.938, 10602.176, 132.557, 52522.935 18/11/30,05:43:37,12,10,1, 11.9,1,1, 1.938, 10602.162, 132.576, 52522.942 18/11/30,05:43:37,13,10,1, 11.9,1,1, 1.938, 10602.180, 132.590, 52522.932 18/11/30,05:43:37,14,10,1, 11.9,1,1, 1.938, 10602.173, 132.607, 52522.936 18/11/30,05:43:37,15,10,1, 11.9,1,1, 1.938, 10602.164, 132.614, 52522.933 18/11/30,05:43:37,16,10,1, 11.9,1,1, 1.938, 10602.185, 132.600, 52522.940 18/11/30,05:43:37,17,10,1, 11.9,1,1, 1.938, 10602.188, 132.580, 52522.968 18/11/30,05:43:37,18,10,1, 11.9,1,1, 1.938, 10602.168, 132.569, 52522.987 18/11/30,05:43:37,19,10,1, 11.9,1,1, 1.938, 10602.171, 132.578, 52522.956 18/11/30,05:43:38,00,10,1, 11.9,1,1, 1.932, 10602.170, 132.578, 52522.956 18/11/30,05:43:38,01,10,1, 11.9,1,1, 1.932, 10602.168, 132.568, 52522.896 18/11/30,05:43:38,02,10,1, 11.9,1,1, 1.932, 10602.183, 132.582, 52522.882 18/11/30,05:43:38,03,10,1, 11.9,1,1, 1.932, 10602.196, 132.585, 52522.856 18/11/30,05:43:38,04,10,1, 11.9,1,1, 1.932, 10602.201, 132.597, 52522.924 18/11/30,05:43:38,05,10,1, 11.9,1,1, 1.932, 10602.175, 132.599, 52522.932 18/11/30,05:43:38,06,10,1, 11.9,1,1, 1.932, 10602.172, 132.598, 52522.951 18/11/30,05:43:38,07,10,1, 11.9,1,1, 1.932, 10602.166, 132.585, 52522.990 18/11/30,05:43:38,08,10,1, 11.9,1,1, 1.932, 10602.165, 132.561, 52522.932 18/11/30,05:43:38,09,10,1, 11.9,1,1, 1.932, 10602.167, 132.573, 52522.902 18/11/30,05:43:38,10,10,1, 11.9,1,1, 1.932, 10602.188, 132.581, 52522.897 18/11/30,05:43:38,11,10,1, 11.9,1,1, 1.932, 10602.172, 132.545, 52522.885 18/11/30,05:43:38,12,10,1, 11.9,1,1, 1.932, 10602.195, 132.557, 52522.928 18/11/30,05:43:38,13,10,1, 11.9,1,1, 1.932, 10602.211, 132.607, 52522.959 18/11/30,05:43:38,14,10,1, 11.9,1,1, 1.932, 10602.200, 132.570, 52522.984 18/11/30,05:43:38,15,10,1, 11.9,1,1, 1.932, 10602.199, 132.576, 52522.958 18/11/30,05:43:38,16,10,1, 11.9,1,1, 1.932, 10602.170, 132.608, 52522.972 18/11/30,05:43:38,17,10,1, 11.9,1,1, 1.932, 10602.167, 132.584, 52522.920 18/11/30,05:43:38,18,10,1, 11.9,1,1, 1.932, 10602.187, 132.573, 52522.936 18/11/30,05:43:38,19,10,1, 11.9,1,1, 1.932, 10602.181, 132.548, 52522.885 18/11/30,05:43:39,00,10,1, 11.8,1,1, 1.936, 10602.179, 132.548, 52522.885 18/11/30,05:43:39,01,10,1, 11.8,1,1, 1.936, 10602.176, 132.564, 52522.891 18/11/30,05:43:39,02,10,1, 11.8,1,1, 1.936, 10602.171, 132.558, 52522.969 18/11/30,05:43:39,03,10,1, 11.8,1,1, 1.936, 10602.163, 132.589, 52522.961 18/11/30,05:43:39,04,10,1, 11.8,1,1, 1.936, 10602.164, 132.630, 52522.992 18/11/30,05:43:39,05,10,1, 11.8,1,1, 1.936, 10602.159, 132.594, 52522.969 18/11/30,05:43:39,06,10,1, 11.8,1,1, 1.936, 10602.157, 132.590, 52522.912 18/11/30,05:43:39,07,10,1, 11.8,1,1, 1.936, 10602.187, 132.594, 52522.843 18/11/30,05:43:39,08,10,1, 11.8,1,1, 1.936, 10602.195, 132.597, 52522.871 18/11/30,05:43:39,09,10,1, 11.8,1,1, 1.936, 10602.160, 132.583, 52522.824 18/11/30,05:43:39,10,10,1, 11.8,1,1, 1.936, 10602.176, 132.568, 52522.902 18/11/30,05:43:39,11,10,1, 11.8,1,1, 1.936, 10602.214, 132.585, 52523.062 18/11/30,05:43:39,12,10,1, 11.8,1,1, 1.936, 10602.126, 132.603, 52522.962 18/11/30,05:43:39,13,10,1, 11.8,1,1, 1.936, 10602.166, 132.616, 52523.004 18/11/30,05:43:39,14,10,1, 11.8,1,1, 1.936, 10602.170, 132.618, 52522.944 18/11/30,05:43:39,15,10,1, 11.8,1,1, 1.936, 10602.188, 132.622, 52522.914 18/11/30,05:43:39,16,10,1, 11.8,1,1, 1.936, 10602.161, 132.615, 52522.913 18/11/30,05:43:39,17,10,1, 11.8,1,1, 1.936, 10602.152, 132.608, 52522.915 18/11/30,05:43:39,18,10,1, 11.8,1,1, 1.936, 10602.171, 132.602, 52522.909 18/11/30,05:43:39,19,10,1, 11.8,1,1, 1.936, 10602.179, 132.577, 52522.930 18/11/30,05:43:40,00,10,1, 11.9,1,1, 1.938, 10602.179, 132.577, 52522.930 18/11/30,05:43:40,01,10,1, 11.9,1,1, 1.938, 10602.149, 132.561, 52522.862 18/11/30,05:43:40,02,10,1, 11.9,1,1, 1.938, 10602.173, 132.585, 52522.859 18/11/30,05:43:40,03,10,1, 11.9,1,1, 1.938, 10602.175, 132.614, 52522.886 18/11/30,05:43:40,04,10,1, 11.9,1,1, 1.938, 10602.189, 132.597, 52522.804 18/11/30,05:43:40,05,10,1, 11.9,1,1, 1.938, 10602.188, 132.615, 52523.017 18/11/30,05:43:40,06,10,1, 11.9,1,1, 1.938, 10602.179, 132.611, 52522.995 18/11/30,05:43:40,07,10,1, 11.9,1,1, 1.938, 10602.195, 132.624, 52523.071 18/11/30,05:43:40,08,10,1, 11.9,1,1, 1.938, 10602.166, 132.618, 52523.096 18/11/30,05:43:40,09,10,1, 11.9,1,1, 1.938, 10602.145, 132.625, 52523.069 18/11/30,05:43:40,10,10,1, 11.9,1,1, 1.938, 10602.146, 132.617, 52523.034 18/11/30,05:43:40,11,10,1, 11.9,1,1, 1.938, 10602.148, 132.614, 52523.002 18/11/30,05:43:40,12,10,1, 11.9,1,1, 1.938, 10602.186, 132.609, 52522.947 18/11/30,05:43:40,13,10,1, 11.9,1,1, 1.938, 10602.165, 132.615, 52522.968 18/11/30,05:43:40,14,10,1, 11.9,1,1, 1.938, 10602.181, 132.609, 52522.977 18/11/30,05:43:40,15,10,1, 11.9,1,1, 1.938, 10602.177, 132.589, 52523.027 18/11/30,05:43:40,16,10,1, 11.9,1,1, 1.938, 10602.163, 132.623, 52523.068 18/11/30,05:43:40,17,10,1, 11.9,1,1, 1.938, 10602.158, 132.623, 52523.059 18/11/30,05:43:40,18,10,1, 11.9,1,1, 1.938, 10602.166, 132.609, 52523.052 18/11/30,05:43:40,19,10,1, 11.9,1,1, 1.938, 10602.179, 132.629, 52523.012 18/11/30,05:43:41,00,10,1, 11.9,1,1, 1.933, 10602.179, 132.629, 52523.012 18/11/30,05:43:41,01,10,1, 11.9,1,1, 1.933, 10602.168, 132.621, 52523.066 18/11/30,05:43:41,02,10,1, 11.9,1,1, 1.933, 10602.161, 132.641, 52523.030 18/11/30,05:43:41,03,10,1, 11.9,1,1, 1.933, 10602.154, 132.631, 52523.045 18/11/30,05:43:41,04,10,1, 11.9,1,1, 1.933, 10602.176, 132.628, 52523.077 18/11/30,05:43:41,05,10,1, 11.9,1,1, 1.933, 10602.185, 132.631, 52523.011 18/11/30,05:43:41,06,10,1, 11.9,1,1, 1.933, 10602.154, 132.631, 52523.014 18/11/30,05:43:41,07,10,1, 11.9,1,1, 1.933, 10602.164, 132.618, 52523.011 18/11/30,05:43:41,08,10,1, 11.9,1,1, 1.933, 10602.160, 132.618, 52523.001 18/11/30,05:43:41,09,10,1, 11.9,1,1, 1.933, 10602.163, 132.612, 52522.995 18/11/30,05:43:41,10,10,1, 11.9,1,1, 1.933, 10602.154, 132.634, 52522.997 18/11/30,05:43:41,11,10,1, 11.9,1,1, 1.933, 10602.151, 132.634, 52523.018 18/11/30,05:43:41,12,10,1, 11.9,1,1, 1.933, 10602.120, 132.622, 52523.053 18/11/30,05:43:41,13,10,1, 11.9,1,1, 1.933, 10602.172, 132.655, 52523.066 18/11/30,05:43:41,14,10,1, 11.9,1,1, 1.933, 10602.165, 132.647, 52523.051 18/11/30,05:43:41,15,10,1, 11.9,1,1, 1.933, 10602.167, 132.658, 52523.045 18/11/30,05:43:41,16,10,1, 11.9,1,1, 1.933, 10602.160, 132.645, 52523.054 18/11/30,05:43:41,17,10,1, 11.9,1,1, 1.933, 10602.194, 132.646, 52523.002 18/11/30,05:43:41,18,10,1, 11.9,1,1, 1.933, 10602.156, 132.627, 52522.957 18/11/30,05:43:41,19,10,1, 11.9,1,1, 1.933, 10602.177, 132.644, 52522.974 18/11/30,05:43:42,00,10,1, 11.9,1,1, 1.939, 10602.170, 132.644, 52522.974 18/11/30,05:43:42,01,10,1, 11.9,1,1, 1.939, 10602.162, 132.638, 52523.052 18/11/30,05:43:42,02,10,1, 11.9,1,1, 1.939, 10602.165, 132.641, 52523.034 18/11/30,05:43:42,03,10,1, 11.9,1,1, 1.939, 10602.176, 132.676, 52523.053 18/11/30,05:43:42,04,10,1, 11.9,1,1, 1.939, 10602.175, 132.648, 52523.031 18/11/30,05:43:42,05,10,1, 11.9,1,1, 1.939, 10602.166, 132.635, 52523.017 18/11/30,05:43:42,06,10,1, 11.9,1,1, 1.939, 10602.175, 132.655, 52523.002 18/11/30,05:43:42,07,10,1, 11.9,1,1, 1.939, 10602.178, 132.659, 52523.012 18/11/30,05:43:42,08,10,1, 11.9,1,1, 1.939, 10602.156, 132.629, 52523.087 18/11/30,05:43:42,09,10,1, 11.9,1,1, 1.939, 10602.173, 132.666, 52523.089 18/11/30,05:43:42,10,10,1, 11.9,1,1, 1.939, 10602.158, 132.655, 52523.066 18/11/30,05:43:42,11,10,1, 11.9,1,1, 1.939, 10602.179, 132.664, 52523.005 18/11/30,05:43:42,12,10,1, 11.9,1,1, 1.939, 10602.188, 132.630, 52522.965 18/11/30,05:43:42,13,10,1, 11.9,1,1, 1.939, 10602.180, 132.651, 52523.014 18/11/30,05:43:42,14,10,1, 11.9,1,1, 1.939, 10602.172, 132.648, 52522.983 18/11/30,05:43:42,15,10,1, 11.9,1,1, 1.939, 10602.152, 132.644, 52523.007 18/11/30,05:43:42,16,10,1, 11.9,1,1, 1.939, 10602.178, 132.661, 52523.023 18/11/30,05:43:42,17,10,1, 11.9,1,1, 1.939, 10602.144, 132.666, 52523.072 18/11/30,05:43:42,18,10,1, 11.9,1,1, 1.939, 10602.159, 132.645, 52523.050 18/11/30,05:43:42,19,10,1, 11.9,1,1, 1.939, 10602.157, 132.645, 52523.063 18/11/30,05:43:43,00,10,1, 11.9,1,1, 1.938, 10602.154, 132.645, 52523.063 18/11/30,05:43:43,01,10,1, 11.9,1,1, 1.938, 10602.154, 132.668, 52523.041 18/11/30,05:43:43,02,10,1, 11.9,1,1, 1.938, 10602.158, 132.692, 52523.007 18/11/30,05:43:43,03,10,1, 11.9,1,1, 1.938, 10602.183, 132.672, 52522.992 18/11/30,05:43:43,04,10,1, 11.9,1,1, 1.938, 10602.167, 132.664, 52522.997 18/11/30,05:43:43,05,10,1, 11.9,1,1, 1.938, 10602.169, 132.653, 52523.052 18/11/30,05:43:43,06,10,1, 11.9,1,1, 1.938, 10602.169, 132.674, 52523.063 18/11/30,05:43:43,07,10,1, 11.9,1,1, 1.938, 10602.163, 132.670, 52523.057 18/11/30,05:43:43,08,10,1, 11.9,1,1, 1.938, 10602.189, 132.674, 52523.165 18/11/30,05:43:43,09,10,1, 11.9,1,1, 1.938, 10602.128, 132.673, 52523.014 18/11/30,05:43:43,10,10,1, 11.9,1,1, 1.938, 10602.173, 132.685, 52523.048 18/11/30,05:43:43,11,10,1, 11.9,1,1, 1.938, 10602.163, 132.699, 52523.017 18/11/30,05:43:43,12,10,1, 11.9,1,1, 1.938, 10602.129, 132.658, 52523.040 18/11/30,05:43:43,13,10,1, 11.9,1,1, 1.938, 10602.159, 132.656, 52523.028 18/11/30,05:43:43,14,10,1, 11.9,1,1, 1.938, 10602.163, 132.657, 52523.046 18/11/30,05:43:43,15,10,1, 11.9,1,1, 1.938, 10602.155, 132.662, 52523.030 18/11/30,05:43:43,16,10,1, 11.9,1,1, 1.938, 10602.179, 132.673, 52523.042 18/11/30,05:43:43,17,10,1, 11.9,1,1, 1.938, 10602.180, 132.675, 52523.019 18/11/30,05:43:43,18,10,1, 11.9,1,1, 1.938, 10602.168, 132.691, 52522.981 18/11/30,05:43:43,19,10,1, 11.9,1,1, 1.938, 10602.150, 132.680, 52522.977 18/11/30,05:43:44,00,10,1, 11.8,1,1, 1.940, 10602.145, 132.680, 52522.977 18/11/30,05:43:44,01,10,1, 11.8,1,1, 1.940, 10602.183, 132.680, 52523.123 18/11/30,05:43:44,02,10,1, 11.8,1,1, 1.940, 10602.177, 132.687, 52523.012 18/11/30,05:43:44,03,10,1, 11.8,1,1, 1.940, 10602.175, 132.685, 52523.038 18/11/30,05:43:44,04,10,1, 11.8,1,1, 1.940, 10602.172, 132.668, 52523.074 18/11/30,05:43:44,05,10,1, 11.8,1,1, 1.940, 10602.169, 132.703, 52523.060 18/11/30,05:43:44,06,10,1, 11.8,1,1, 1.940, 10602.172, 132.685, 52523.012 18/11/30,05:43:44,07,10,1, 11.8,1,1, 1.940, 10602.165, 132.653, 52522.993 18/11/30,05:43:44,08,10,1, 11.8,1,1, 1.940, 10602.189, 132.674, 52522.981 18/11/30,05:43:44,09,10,1, 11.8,1,1, 1.940, 10602.190, 132.678, 52522.988 18/11/30,05:43:44,10,10,1, 11.8,1,1, 1.940, 10602.179, 132.684, 52523.042 18/11/30,05:43:44,11,10,1, 11.8,1,1, 1.940, 10602.181, 132.678, 52523.028 18/11/30,05:43:44,12,10,1, 11.8,1,1, 1.940, 10602.171, 132.679, 52523.074 18/11/30,05:43:44,13,10,1, 11.8,1,1, 1.940, 10602.181, 132.691, 52523.069 18/11/30,05:43:44,14,10,1, 11.8,1,1, 1.940, 10602.172, 132.677, 52523.041 18/11/30,05:43:44,15,10,1, 11.8,1,1, 1.940, 10602.187, 132.693, 52523.000 18/11/30,05:43:44,16,10,1, 11.8,1,1, 1.940, 10602.170, 132.666, 52522.995 18/11/30,05:43:44,17,10,1, 11.8,1,1, 1.940, 10602.169, 132.666, 52522.875 18/11/30,05:43:44,18,10,1, 11.8,1,1, 1.940, 10602.155, 132.685, 52523.139 18/11/30,05:43:44,19,10,1, 11.8,1,1, 1.940, 10602.161, 132.700, 52523.089 18/11/30,05:43:45,00,10,1, 11.8,1,1, 1.935, 10602.154, 132.700, 52523.089 18/11/30,05:43:45,01,10,1, 11.8,1,1, 1.935, 10602.148, 132.693, 52523.076 18/11/30,05:43:45,02,10,1, 11.8,1,1, 1.935, 10602.161, 132.672, 52522.993 18/11/30,05:43:45,03,10,1, 11.8,1,1, 1.935, 10602.193, 132.680, 52522.951 18/11/30,05:43:45,04,10,1, 11.8,1,1, 1.935, 10602.197, 132.673, 52522.897 18/11/30,05:43:45,05,10,1, 11.8,1,1, 1.935, 10602.184, 132.672, 52522.881 18/11/30,05:43:45,06,10,1, 11.8,1,1, 1.935, 10602.167, 132.666, 52522.881 18/11/30,05:43:45,07,10,1, 11.8,1,1, 1.935, 10602.206, 132.657, 52522.934 18/11/30,05:43:45,08,10,1, 11.8,1,1, 1.935, 10602.169, 132.643, 52522.889 18/11/30,05:43:45,09,10,1, 11.8,1,1, 1.935, 10602.163, 132.635, 52522.958 18/11/30,05:43:45,10,10,1, 11.8,1,1, 1.935, 10602.186, 132.663, 52522.949 18/11/30,05:43:45,11,10,1, 11.8,1,1, 1.935, 10602.204, 132.671, 52522.915 18/11/30,05:43:45,12,10,1, 11.8,1,1, 1.935, 10602.180, 132.678, 52522.898 18/11/30,05:43:45,13,10,1, 11.8,1,1, 1.935, 10602.186, 132.688, 52522.916 18/11/30,05:43:45,14,10,1, 11.8,1,1, 1.935, 10602.214, 132.711, 52522.937 18/11/30,05:43:45,15,10,1, 11.8,1,1, 1.935, 10602.192, 132.695, 52522.926 18/11/30,05:43:45,16,10,1, 11.8,1,1, 1.935, 10602.201, 132.688, 52522.901 18/11/30,05:43:45,17,10,1, 11.8,1,1, 1.935, 10602.174, 132.661, 52522.903 18/11/30,05:43:45,18,10,1, 11.8,1,1, 1.935, 10602.169, 132.662, 52522.931 18/11/30,05:43:45,19,10,1, 11.8,1,1, 1.935, 10602.168, 132.673, 52522.871 18/11/30,05:43:46,00,10,1, 11.8,1,1, 1.939, 10602.162, 132.673, 52522.871 18/11/30,05:43:46,01,10,1, 11.8,1,1, 1.939, 10602.187, 132.673, 52522.881 18/11/30,05:43:46,02,10,1, 11.8,1,1, 1.939, 10602.196, 132.713, 52522.971 18/11/30,05:43:46,03,10,1, 11.8,1,1, 1.939, 10602.207, 132.693, 52522.992 18/11/30,05:43:46,04,10,1, 11.8,1,1, 1.939, 10602.182, 132.716, 52522.963 18/11/30,05:43:46,05,10,1, 11.8,1,1, 1.939, 10602.214, 132.701, 52522.955 18/11/30,05:43:46,06,10,1, 11.8,1,1, 1.939, 10602.202, 132.697, 52523.005 18/11/30,05:43:46,07,10,1, 11.8,1,1, 1.939, 10602.196, 132.655, 52522.824 18/11/30,05:43:46,08,10,1, 11.8,1,1, 1.939, 10602.173, 132.659, 52522.874 18/11/30,05:43:46,09,10,1, 11.8,1,1, 1.939, 10602.171, 132.675, 52522.862 18/11/30,05:43:46,10,10,1, 11.8,1,1, 1.939, 10602.195, 132.665, 52522.867 18/11/30,05:43:46,11,10,1, 11.8,1,1, 1.939, 10602.202, 132.670, 52522.909 18/11/30,05:43:46,12,10,1, 11.8,1,1, 1.939, 10602.204, 132.718, 52522.964 18/11/30,05:43:46,13,10,1, 11.8,1,1, 1.939, 10602.200, 132.721, 52522.945 18/11/30,05:43:46,14,10,1, 11.8,1,1, 1.939, 10602.213, 132.722, 52522.948 18/11/30,05:43:46,15,10,1, 11.8,1,1, 1.939, 10602.195, 132.690, 52522.959 18/11/30,05:43:46,16,10,1, 11.8,1,1, 1.939, 10602.211, 132.700, 52522.970 18/11/30,05:43:46,17,10,1, 11.8,1,1, 1.939, 10602.194, 132.679, 52522.937 18/11/30,05:43:46,18,10,1, 11.8,1,1, 1.939, 10602.175, 132.666, 52522.911 18/11/30,05:43:46,19,10,1, 11.8,1,1, 1.939, 10602.205, 132.666, 52522.923 18/11/30,05:43:47,00,10,1, 11.9,1,1, 1.939, 10602.204, 132.666, 52522.923 18/11/30,05:43:47,01,10,1, 11.9,1,1, 1.939, 10602.191, 132.696, 52522.950 18/11/30,05:43:47,02,10,1, 11.9,1,1, 1.939, 10602.178, 132.710, 52523.000 18/11/30,05:43:47,03,10,1, 11.9,1,1, 1.939, 10602.207, 132.725, 52522.980 18/11/30,05:43:47,04,10,1, 11.9,1,1, 1.939, 10602.196, 132.719, 52522.958 18/11/30,05:43:47,05,10,1, 11.9,1,1, 1.939, 10602.197, 132.712, 52522.948 18/11/30,05:43:47,06,10,1, 11.9,1,1, 1.939, 10602.191, 132.692, 52522.855 18/11/30,05:43:47,07,10,1, 11.9,1,1, 1.939, 10602.181, 132.686, 52522.910 18/11/30,05:43:47,08,10,1, 11.9,1,1, 1.939, 10602.215, 132.669, 52522.974 18/11/30,05:43:47,09,10,1, 11.9,1,1, 1.939, 10602.177, 132.664, 52522.915 18/11/30,05:43:47,10,10,1, 11.9,1,1, 1.939, 10602.191, 132.668, 52522.945 18/11/30,05:43:47,11,10,1, 11.9,1,1, 1.939, 10602.206, 132.671, 52522.988 18/11/30,05:43:47,12,10,1, 11.9,1,1, 1.939, 10602.153, 132.705, 52523.011 18/11/30,05:43:47,13,10,1, 11.9,1,1, 1.939, 10602.202, 132.717, 52522.867 18/11/30,05:43:47,14,10,1, 11.9,1,1, 1.939, 10602.214, 132.710, 52522.888 18/11/30,05:43:47,15,10,1, 11.9,1,1, 1.939, 10602.211, 132.727, 52522.910 18/11/30,05:43:47,16,10,1, 11.9,1,1, 1.939, 10602.208, 132.712, 52522.931 18/11/30,05:43:47,17,10,1, 11.9,1,1, 1.939, 10602.199, 132.684, 52522.949 18/11/30,05:43:47,18,10,1, 11.9,1,1, 1.939, 10602.167, 132.692, 52522.911 18/11/30,05:43:47,19,10,1, 11.9,1,1, 1.939, 10602.172, 132.679, 52522.912 18/11/30,05:43:48,00,10,1, 11.9,1,1, 1.934, 10602.170, 132.679, 52522.912 18/11/30,05:43:48,01,10,1, 11.9,1,1, 1.934, 10602.167, 132.678, 52522.914 18/11/30,05:43:48,02,10,1, 11.9,1,1, 1.934, 10602.192, 132.712, 52522.945 18/11/30,05:43:48,03,10,1, 11.9,1,1, 1.934, 10602.199, 132.734, 52522.953 18/11/30,05:43:48,04,10,1, 11.9,1,1, 1.934, 10602.208, 132.732, 52522.919 18/11/30,05:43:48,05,10,1, 11.9,1,1, 1.934, 10602.195, 132.735, 52522.940 18/11/30,05:43:48,06,10,1, 11.9,1,1, 1.934, 10602.215, 132.735, 52522.944 18/11/30,05:43:48,07,10,1, 11.9,1,1, 1.934, 10602.211, 132.731, 52522.951 18/11/30,05:43:48,08,10,1, 11.9,1,1, 1.934, 10602.205, 132.694, 52522.861 18/11/30,05:43:48,09,10,1, 11.9,1,1, 1.934, 10602.206, 132.689, 52522.887 18/11/30,05:43:48,10,10,1, 11.9,1,1, 1.934, 10602.188, 132.689, 52522.903 18/11/30,05:43:48,11,10,1, 11.9,1,1, 1.934, 10602.214, 132.681, 52522.881 18/11/30,05:43:48,12,10,1, 11.9,1,1, 1.934, 10602.213, 132.701, 52522.919 18/11/30,05:43:48,13,10,1, 11.9,1,1, 1.934, 10602.231, 132.762, 52523.006 18/11/30,05:43:48,14,10,1, 11.9,1,1, 1.934, 10602.230, 132.736, 52523.004 18/11/30,05:43:48,15,10,1, 11.9,1,1, 1.934, 10602.235, 132.728, 52522.997 18/11/30,05:43:48,16,10,1, 11.9,1,1, 1.934, 10602.222, 132.733, 52522.976 18/11/30,05:43:48,17,10,1, 11.9,1,1, 1.934, 10602.206, 132.719, 52522.927 18/11/30,05:43:48,18,10,1, 11.9,1,1, 1.934, 10602.216, 132.722, 52522.861 18/11/30,05:43:48,19,10,1, 11.9,1,1, 1.934, 10602.203, 132.695, 52522.850 18/11/30,05:43:49,00,10,1, 11.8,1,1, 1.935, 10602.195, 132.695, 52522.850 18/11/30,05:43:49,01,10,1, 11.8,1,1, 1.935, 10602.202, 132.716, 52522.914 18/11/30,05:43:49,02,10,1, 11.8,1,1, 1.935, 10602.222, 132.720, 52522.834 18/11/30,05:43:49,03,10,1, 11.8,1,1, 1.935, 10602.241, 132.712, 52522.936 18/11/30,05:43:49,04,10,1, 11.8,1,1, 1.935, 10602.230, 132.742, 52522.942 18/11/30,05:43:49,05,10,1, 11.8,1,1, 1.935, 10602.221, 132.754, 52522.938 18/11/30,05:43:49,06,10,1, 11.8,1,1, 1.935, 10602.228, 132.731, 52522.988 18/11/30,05:43:49,07,10,1, 11.8,1,1, 1.935, 10602.221, 132.736, 52522.962 18/11/30,05:43:49,08,10,1, 11.8,1,1, 1.935, 10602.220, 132.756, 52522.952 18/11/30,05:43:49,09,10,1, 11.8,1,1, 1.935, 10602.217, 132.724, 52522.952 18/11/30,05:43:49,10,10,1, 11.8,1,1, 1.935, 10602.202, 132.683, 52522.941 18/11/30,05:43:49,11,10,1, 11.8,1,1, 1.935, 10602.196, 132.710, 52522.925 18/11/30,05:43:49,12,10,1, 11.8,1,1, 1.935, 10602.208, 132.698, 52522.922 18/11/30,05:43:49,13,10,1, 11.8,1,1, 1.935, 10602.228, 132.714, 52522.891 18/11/30,05:43:49,14,10,1, 11.8,1,1, 1.935, 10602.230, 132.746, 52522.912 18/11/30,05:43:49,15,10,1, 11.8,1,1, 1.935, 10602.209, 132.744, 52522.902 18/11/30,05:43:49,16,10,1, 11.8,1,1, 1.935, 10602.198, 132.736, 52522.923 18/11/30,05:43:49,17,10,1, 11.8,1,1, 1.935, 10602.224, 132.733, 52522.958 18/11/30,05:43:49,18,10,1, 11.8,1,1, 1.935, 10602.214, 132.746, 52522.986 18/11/30,05:43:49,19,10,1, 11.8,1,1, 1.935, 10602.213, 132.736, 52523.008 18/11/30,05:43:50,00,10,1, 11.8,1,1, 1.940, 10602.212, 132.736, 52523.008 18/11/30,05:43:50,01,10,1, 11.8,1,1, 1.940, 10602.188, 132.718, 52522.971 18/11/30,05:43:50,02,10,1, 11.8,1,1, 1.940, 10602.210, 132.702, 52522.939 18/11/30,05:43:50,03,10,1, 11.8,1,1, 1.940, 10602.219, 132.758, 52522.947 18/11/30,05:43:50,04,10,1, 11.8,1,1, 1.940, 10602.219, 132.743, 52522.905 18/11/30,05:43:50,05,10,1, 11.8,1,1, 1.940, 10602.231, 132.750, 52522.969 18/11/30,05:43:50,06,10,1, 11.8,1,1, 1.940, 10602.247, 132.761, 52522.971 18/11/30,05:43:50,07,10,1, 11.8,1,1, 1.940, 10602.204, 132.740, 52522.982 18/11/30,05:43:50,08,10,1, 11.8,1,1, 1.940, 10602.211, 132.718, 52522.939 18/11/30,05:43:50,09,10,1, 11.8,1,1, 1.940, 10602.202, 132.682, 52522.642 18/11/30,05:43:50,10,10,1, 11.8,1,1, 1.940, 10602.178, 132.726, 52523.007 18/11/30,05:43:50,11,10,1, 11.8,1,1, 1.940, 10602.215, 132.709, 52522.967 18/11/30,05:43:50,12,10,1, 11.8,1,1, 1.940, 10602.210, 132.698, 52522.985 18/11/30,05:43:50,13,10,1, 11.8,1,1, 1.940, 10602.208, 132.713, 52523.015 18/11/30,05:43:50,14,10,1, 11.8,1,1, 1.940, 10602.224, 132.748, 52523.017 18/11/30,05:43:50,15,10,1, 11.8,1,1, 1.940, 10602.218, 132.745, 52523.021 18/11/30,05:43:50,16,10,1, 11.8,1,1, 1.940, 10602.225, 132.754, 52523.000 18/11/30,05:43:50,17,10,1, 11.8,1,1, 1.940, 10602.216, 132.749, 52522.958 18/11/30,05:43:50,18,10,1, 11.8,1,1, 1.940, 10602.211, 132.761, 52522.938 18/11/30,05:43:50,19,10,1, 11.8,1,1, 1.940, 10602.215, 132.694, 52522.878 18/11/30,05:43:51,00,09,1, 11.9,1,1, 1.939, 10602.212, 132.694, 52522.878 18/11/30,05:43:51,01,09,1, 11.9,1,1, 1.939, 10602.204, 132.716, 52522.895 18/11/30,05:43:51,02,09,1, 11.9,1,1, 1.939, 10602.229, 132.714, 52523.019 18/11/30,05:43:51,03,09,1, 11.9,1,1, 1.939, 10602.182, 132.710, 52522.913 18/11/30,05:43:51,04,09,1, 11.9,1,1, 1.939, 10602.193, 132.751, 52522.986 18/11/30,05:43:51,05,09,1, 11.9,1,1, 1.939, 10602.207, 132.774, 52523.042 18/11/30,05:43:51,06,09,1, 11.9,1,1, 1.939, 10602.205, 132.753, 52522.975 18/11/30,05:43:51,07,09,1, 11.9,1,1, 1.939, 10602.215, 132.745, 52522.947 18/11/30,05:43:51,08,09,1, 11.9,1,1, 1.939, 10602.229, 132.750, 52522.912 18/11/30,05:43:51,09,09,1, 11.9,1,1, 1.939, 10602.215, 132.744, 52522.930 18/11/30,05:43:51,10,09,1, 11.9,1,1, 1.939, 10602.224, 132.708, 52522.752 18/11/30,05:43:51,11,09,1, 11.9,1,1, 1.939, 10602.188, 132.732, 52522.929 18/11/30,05:43:51,12,09,1, 11.9,1,1, 1.939, 10602.196, 132.753, 52522.938 18/11/30,05:43:51,13,09,1, 11.9,1,1, 1.939, 10602.196, 132.757, 52522.923 18/11/30,05:43:51,14,09,1, 11.9,1,1, 1.939, 10602.218, 132.742, 52522.904 18/11/30,05:43:51,15,09,1, 11.9,1,1, 1.939, 10602.218, 132.766, 52522.903 18/11/30,05:43:51,16,09,1, 11.9,1,1, 1.939, 10602.234, 132.778, 52522.904 18/11/30,05:43:51,17,09,1, 11.9,1,1, 1.939, 10602.228, 132.768, 52522.919 18/11/30,05:43:51,18,09,1, 11.9,1,1, 1.939, 10602.238, 132.781, 52522.949 18/11/30,05:43:51,19,09,1, 11.9,1,1, 1.939, 10602.236, 132.760, 52522.976 18/11/30,05:43:52,00,10,1, 11.8,1,1, 1.935, 10602.229, 132.760, 52522.976 18/11/30,05:43:52,01,10,1, 11.8,1,1, 1.935, 10602.234, 132.737, 52522.901 18/11/30,05:43:52,02,10,1, 11.8,1,1, 1.935, 10602.213, 132.718, 52522.908 18/11/30,05:43:52,03,10,1, 11.8,1,1, 1.935, 10602.211, 132.730, 52522.882 18/11/30,05:43:52,04,10,1, 11.8,1,1, 1.935, 10602.195, 132.740, 52522.875 18/11/30,05:43:52,05,10,1, 11.8,1,1, 1.935, 10602.209, 132.747, 52522.907 18/11/30,05:43:52,06,10,1, 11.8,1,1, 1.935, 10602.236, 132.786, 52522.933 18/11/30,05:43:52,07,10,1, 11.8,1,1, 1.935, 10602.234, 132.772, 52522.949 18/11/30,05:43:52,08,10,1, 11.8,1,1, 1.935, 10602.245, 132.759, 52522.952 18/11/30,05:43:52,09,10,1, 11.8,1,1, 1.935, 10602.212, 132.746, 52522.929 18/11/30,05:43:52,10,10,1, 11.8,1,1, 1.935, 10602.211, 132.760, 52522.912 18/11/30,05:43:52,11,10,1, 11.8,1,1, 1.935, 10602.229, 132.738, 52522.913 18/11/30,05:43:52,12,10,1, 11.8,1,1, 1.935, 10602.233, 132.716, 52522.877 18/11/30,05:43:52,13,10,1, 11.8,1,1, 1.935, 10602.225, 132.729, 52522.918 18/11/30,05:43:52,14,10,1, 11.8,1,1, 1.935, 10602.256, 132.769, 52522.902 18/11/30,05:43:52,15,10,1, 11.8,1,1, 1.935, 10602.238, 132.766, 52522.931 18/11/30,05:43:52,16,10,1, 11.8,1,1, 1.935, 10602.235, 132.758, 52522.962 18/11/30,05:43:52,17,10,1, 11.8,1,1, 1.935, 10602.239, 132.756, 52522.939 18/11/30,05:43:52,18,10,1, 11.8,1,1, 1.935, 10602.244, 132.775, 52522.908 18/11/30,05:43:52,19,10,1, 11.8,1,1, 1.935, 10602.226, 132.735, 52522.882 18/11/30,05:43:53,00,10,1, 11.8,1,1, 1.937, 10602.220, 132.735, 52522.882 18/11/30,05:43:53,01,10,1, 11.8,1,1, 1.937, 10602.232, 132.721, 52522.851 18/11/30,05:43:53,02,10,1, 11.8,1,1, 1.937, 10602.204, 132.712, 52522.900 18/11/30,05:43:53,03,10,1, 11.8,1,1, 1.937, 10602.241, 132.741, 52522.947 18/11/30,05:43:53,04,10,1, 11.8,1,1, 1.937, 10602.230, 132.744, 52522.961 18/11/30,05:43:53,05,10,1, 11.8,1,1, 1.937, 10602.266, 132.772, 52523.001 18/11/30,05:43:53,06,10,1, 11.8,1,1, 1.937, 10602.266, 132.760, 52522.926 18/11/30,05:43:53,07,10,1, 11.8,1,1, 1.937, 10602.250, 132.759, 52522.910 18/11/30,05:43:53,08,10,1, 11.8,1,1, 1.937, 10602.250, 132.747, 52522.887 18/11/30,05:43:53,09,10,1, 11.8,1,1, 1.937, 10602.244, 132.735, 52522.897 18/11/30,05:43:53,10,10,1, 11.8,1,1, 1.937, 10602.241, 132.728, 52522.839 18/11/30,05:43:53,11,10,1, 11.8,1,1, 1.937, 10602.230, 132.699, 52522.885 18/11/30,05:43:53,12,10,1, 11.8,1,1, 1.937, 10602.223, 132.708, 52522.900 18/11/30,05:43:53,13,10,1, 11.8,1,1, 1.937, 10602.250, 132.753, 52522.956 18/11/30,05:43:53,14,10,1, 11.8,1,1, 1.937, 10602.224, 132.753, 52522.948 18/11/30,05:43:53,15,10,1, 11.8,1,1, 1.937, 10602.247, 132.756, 52522.938 18/11/30,05:43:53,16,10,1, 11.8,1,1, 1.937, 10602.256, 132.779, 52522.960 18/11/30,05:43:53,17,10,1, 11.8,1,1, 1.937, 10602.263, 132.760, 52522.936 18/11/30,05:43:53,18,10,1, 11.8,1,1, 1.937, 10602.241, 132.750, 52522.952 18/11/30,05:43:53,19,10,1, 11.8,1,1, 1.937, 10602.237, 132.749, 52522.917 18/11/30,05:43:54,00,10,1, 11.9,1,1, 1.937, 10602.229, 132.749, 52522.917 18/11/30,05:43:54,01,10,1, 11.9,1,1, 1.937, 10602.222, 132.745, 52522.947 18/11/30,05:43:54,02,10,1, 11.9,1,1, 1.937, 10602.215, 132.703, 52522.929 18/11/30,05:43:54,03,10,1, 11.9,1,1, 1.937, 10602.255, 132.761, 52522.927 18/11/30,05:43:54,04,10,1, 11.9,1,1, 1.937, 10602.228, 132.760, 52522.887 18/11/30,05:43:54,05,10,1, 11.9,1,1, 1.937, 10602.239, 132.729, 52522.875 18/11/30,05:43:54,06,10,1, 11.9,1,1, 1.937, 10602.265, 132.748, 52522.938 18/11/30,05:43:54,07,10,1, 11.9,1,1, 1.937, 10602.249, 132.744, 52522.963 18/11/30,05:43:54,08,10,1, 11.9,1,1, 1.937, 10602.269, 132.769, 52522.950 18/11/30,05:43:54,09,10,1, 11.9,1,1, 1.937, 10602.258, 132.742, 52522.993 18/11/30,05:43:54,10,10,1, 11.9,1,1, 1.937, 10602.247, 132.731, 52522.973 18/11/30,05:43:54,11,10,1, 11.9,1,1, 1.937, 10602.252, 132.742, 52522.970 18/11/30,05:43:54,12,10,1, 11.9,1,1, 1.937, 10602.248, 132.719, 52522.953 18/11/30,05:43:54,13,10,1, 11.9,1,1, 1.937, 10602.250, 132.705, 52522.894 18/11/30,05:43:54,14,10,1, 11.9,1,1, 1.937, 10602.228, 132.764, 52522.935 18/11/30,05:43:54,15,10,1, 11.9,1,1, 1.937, 10602.255, 132.771, 52522.942 18/11/30,05:43:54,16,10,1, 11.9,1,1, 1.937, 10602.242, 132.769, 52523.027 18/11/30,05:43:54,17,10,1, 11.9,1,1, 1.937, 10602.245, 132.766, 52522.928 18/11/30,05:43:54,18,10,1, 11.9,1,1, 1.937, 10602.232, 132.780, 52522.938 18/11/30,05:43:54,19,10,1, 11.9,1,1, 1.937, 10602.233, 132.755, 52522.975 18/11/30,05:43:55,00,10,1, 11.8,1,1, 1.938, 10602.229, 132.755, 52522.975 18/11/30,05:43:55,01,10,1, 11.8,1,1, 1.938, 10602.227, 132.712, 52522.853 18/11/30,05:43:55,02,10,1, 11.8,1,1, 1.938, 10602.232, 132.731, 52522.876 18/11/30,05:43:55,03,10,1, 11.8,1,1, 1.938, 10602.220, 132.746, 52522.915 18/11/30,05:43:55,04,10,1, 11.8,1,1, 1.938, 10602.255, 132.729, 52522.927 18/11/30,05:43:55,05,10,1, 11.8,1,1, 1.938, 10602.261, 132.744, 52522.999 18/11/30,05:43:55,06,10,1, 11.8,1,1, 1.938, 10602.234, 132.746, 52522.983 18/11/30,05:43:55,07,10,1, 11.8,1,1, 1.938, 10602.246, 132.748, 52522.956 18/11/30,05:43:55,08,10,1, 11.8,1,1, 1.938, 10602.220, 132.757, 52522.926 18/11/30,05:43:55,09,10,1, 11.8,1,1, 1.938, 10602.255, 132.734, 52522.843 18/11/30,05:43:55,10,10,1, 11.8,1,1, 1.938, 10602.259, 132.719, 52522.826 18/11/30,05:43:55,11,10,1, 11.8,1,1, 1.938, 10602.224, 132.713, 52522.802 18/11/30,05:43:55,12,10,1, 11.8,1,1, 1.938, 10602.250, 132.720, 52522.826 18/11/30,05:43:55,13,10,1, 11.8,1,1, 1.938, 10602.260, 132.729, 52522.909 18/11/30,05:43:55,14,10,1, 11.8,1,1, 1.938, 10602.249, 132.738, 52522.968 18/11/30,05:43:55,15,10,1, 11.8,1,1, 1.938, 10602.248, 132.735, 52522.967 18/11/30,05:43:55,16,10,1, 11.8,1,1, 1.938, 10602.261, 132.749, 52522.956 18/11/30,05:43:55,17,10,1, 11.8,1,1, 1.938, 10602.273, 132.769, 52522.939 18/11/30,05:43:55,18,10,1, 11.8,1,1, 1.938, 10602.269, 132.756, 52522.909 18/11/30,05:43:55,19,10,1, 11.8,1,1, 1.938, 10602.244, 132.748, 52522.913 18/11/30,05:43:56,00,10,1, 11.9,1,1, 1.936, 10602.237, 132.748, 52522.913 18/11/30,05:43:56,01,10,1, 11.9,1,1, 1.936, 10602.256, 132.736, 52522.919 18/11/30,05:43:56,02,10,1, 11.9,1,1, 1.936, 10602.249, 132.720, 52522.906 18/11/30,05:43:56,03,10,1, 11.9,1,1, 1.936, 10602.267, 132.725, 52522.890 18/11/30,05:43:56,04,10,1, 11.9,1,1, 1.936, 10602.257, 132.769, 52522.927 18/11/30,05:43:56,05,10,1, 11.9,1,1, 1.936, 10602.270, 132.766, 52522.918 18/11/30,05:43:56,06,10,1, 11.9,1,1, 1.936, 10602.274, 132.761, 52522.879 18/11/30,05:43:56,07,10,1, 11.9,1,1, 1.936, 10602.274, 132.765, 52522.930 18/11/30,05:43:56,08,10,1, 11.9,1,1, 1.936, 10602.260, 132.742, 52522.887 18/11/30,05:43:56,09,10,1, 11.9,1,1, 1.936, 10602.244, 132.772, 52522.914 18/11/30,05:43:56,10,10,1, 11.9,1,1, 1.936, 10602.244, 132.719, 52522.916 18/11/30,05:43:56,11,10,1, 11.9,1,1, 1.936, 10602.260, 132.732, 52522.970 18/11/30,05:43:56,12,10,1, 11.9,1,1, 1.936, 10602.245, 132.740, 52522.956 18/11/30,05:43:56,13,10,1, 11.9,1,1, 1.936, 10602.260, 132.751, 52522.932 18/11/30,05:43:56,14,10,1, 11.9,1,1, 1.936, 10602.249, 132.736, 52522.841 18/11/30,05:43:56,15,10,1, 11.9,1,1, 1.936, 10602.260, 132.762, 52522.876 18/11/30,05:43:56,16,10,1, 11.9,1,1, 1.936, 10602.263, 132.766, 52522.863 18/11/30,05:43:56,17,10,1, 11.9,1,1, 1.936, 10602.258, 132.744, 52522.894 18/11/30,05:43:56,18,10,1, 11.9,1,1, 1.936, 10602.299, 132.710, 52522.407 18/11/30,05:43:56,19,10,1, 11.9,1,1, 1.936, 10602.201, 132.748, 52522.871 18/11/30,05:43:57,00,10,1, 11.9,1,1, 1.939, 10602.195, 132.748, 52522.871 18/11/30,05:43:57,01,10,1, 11.9,1,1, 1.939, 10602.198, 132.725, 52522.968 18/11/30,05:43:57,02,10,1, 11.9,1,1, 1.939, 10602.231, 132.730, 52522.917 18/11/30,05:43:57,03,10,1, 11.9,1,1, 1.939, 10602.248, 132.722, 52522.908 18/11/30,05:43:57,04,10,1, 11.9,1,1, 1.939, 10602.272, 132.743, 52522.926 18/11/30,05:43:57,05,10,1, 11.9,1,1, 1.939, 10602.239, 132.749, 52522.972 18/11/30,05:43:57,06,10,1, 11.9,1,1, 1.939, 10602.285, 132.756, 52522.992 18/11/30,05:43:57,07,10,1, 11.9,1,1, 1.939, 10602.266, 132.760, 52522.950 18/11/30,05:43:57,08,10,1, 11.9,1,1, 1.939, 10602.250, 132.757, 52522.936 18/11/30,05:43:57,09,10,1, 11.9,1,1, 1.939, 10602.232, 132.723, 52522.890 18/11/30,05:43:57,10,10,1, 11.9,1,1, 1.939, 10602.249, 132.703, 52522.909 18/11/30,05:43:57,11,10,1, 11.9,1,1, 1.939, 10602.255, 132.720, 52522.870 18/11/30,05:43:57,12,10,1, 11.9,1,1, 1.939, 10602.229, 132.724, 52522.877 18/11/30,05:43:57,13,10,1, 11.9,1,1, 1.939, 10602.247, 132.720, 52522.914 18/11/30,05:43:57,14,10,1, 11.9,1,1, 1.939, 10602.256, 132.760, 52522.982 18/11/30,05:43:57,15,10,1, 11.9,1,1, 1.939, 10602.265, 132.777, 52523.003 18/11/30,05:43:57,16,10,1, 11.9,1,1, 1.939, 10602.268, 132.748, 52523.011 18/11/30,05:43:57,17,10,1, 11.9,1,1, 1.939, 10602.248, 132.748, 52523.001 18/11/30,05:43:57,18,10,1, 11.9,1,1, 1.939, 10602.232, 132.741, 52522.939 18/11/30,05:43:57,19,10,1, 11.9,1,1, 1.939, 10602.244, 132.764, 52522.903 18/11/30,05:43:58,00,10,1, 11.9,1,1, 1.934, 10602.237, 132.764, 52522.903 18/11/30,05:43:58,01,10,1, 11.9,1,1, 1.934, 10602.236, 132.701, 52522.899 18/11/30,05:43:58,02,10,1, 11.9,1,1, 1.934, 10602.249, 132.725, 52522.937 18/11/30,05:43:58,03,10,1, 11.9,1,1, 1.934, 10602.230, 132.744, 52522.987 18/11/30,05:43:58,04,10,1, 11.9,1,1, 1.934, 10602.231, 132.742, 52522.989 18/11/30,05:43:58,05,10,1, 11.9,1,1, 1.934, 10602.252, 132.764, 52522.984 18/11/30,05:43:58,06,10,1, 11.9,1,1, 1.934, 10602.252, 132.776, 52522.898 18/11/30,05:43:58,07,10,1, 11.9,1,1, 1.934, 10602.245, 132.762, 52522.935 18/11/30,05:43:58,08,10,1, 11.9,1,1, 1.934, 10602.237, 132.747, 52522.947 18/11/30,05:43:58,09,10,1, 11.9,1,1, 1.934, 10602.229, 132.733, 52522.910 18/11/30,05:43:58,10,10,1, 11.9,1,1, 1.934, 10602.202, 132.720, 52522.932 18/11/30,05:43:58,11,10,1, 11.9,1,1, 1.934, 10602.238, 132.731, 52522.952 18/11/30,05:43:58,12,10,1, 11.9,1,1, 1.934, 10602.229, 132.743, 52522.942 18/11/30,05:43:58,13,10,1, 11.9,1,1, 1.934, 10602.227, 132.750, 52522.977 18/11/30,05:43:58,14,10,1, 11.9,1,1, 1.934, 10602.227, 132.752, 52522.942 18/11/30,05:43:58,15,10,1, 11.9,1,1, 1.934, 10602.242, 132.746, 52522.895 18/11/30,05:43:58,16,10,1, 11.9,1,1, 1.934, 10602.241, 132.738, 52522.902 18/11/30,05:43:58,17,10,1, 11.9,1,1, 1.934, 10602.239, 132.753, 52522.891 18/11/30,05:43:58,18,10,1, 11.9,1,1, 1.934, 10602.265, 132.724, 52522.888 18/11/30,05:43:58,19,10,1, 11.9,1,1, 1.934, 10602.233, 132.714, 52522.907 18/11/30,05:43:59,00,10,1, 11.8,1,1, 1.938, 10602.229, 132.714, 52522.907 18/11/30,05:43:59,01,10,1, 11.8,1,1, 1.938, 10602.216, 132.732, 52522.971 18/11/30,05:43:59,02,10,1, 11.8,1,1, 1.938, 10602.203, 132.725, 52522.988 18/11/30,05:43:59,03,10,1, 11.8,1,1, 1.938, 10602.228, 132.745, 52522.928 18/11/30,05:43:59,04,10,1, 11.8,1,1, 1.938, 10602.238, 132.739, 52522.882 18/11/30,05:43:59,05,10,1, 11.8,1,1, 1.938, 10602.221, 132.749, 52522.907 18/11/30,05:43:59,06,10,1, 11.8,1,1, 1.938, 10602.240, 132.739, 52522.885 18/11/30,05:43:59,07,10,1, 11.8,1,1, 1.938, 10602.235, 132.755, 52522.904 18/11/30,05:43:59,08,10,1, 11.8,1,1, 1.938, 10602.252, 132.714, 52522.914 18/11/30,05:43:59,09,10,1, 11.8,1,1, 1.938, 10602.212, 132.728, 52522.928 18/11/30,05:43:59,10,10,1, 11.8,1,1, 1.938, 10602.223, 132.696, 52522.890 18/11/30,05:43:59,11,10,1, 11.8,1,1, 1.938, 10602.240, 132.700, 52522.882 18/11/30,05:43:59,12,10,1, 11.8,1,1, 1.938, 10602.207, 132.750, 52522.820 18/11/30,05:43:59,13,10,1, 11.8,1,1, 1.938, 10602.206, 132.750, 52522.915 18/11/30,05:43:59,14,10,1, 11.8,1,1, 1.938, 10602.203, 132.744, 52522.918 18/11/30,05:43:59,15,10,1, 11.8,1,1, 1.938, 10602.193, 132.773, 52522.982 18/11/30,05:43:59,16,10,1, 11.8,1,1, 1.938, 10602.220, 132.755, 52523.024 18/11/30,05:43:59,17,10,1, 11.8,1,1, 1.938, 10602.223, 132.733, 52522.984 18/11/30,05:43:59,18,10,1, 11.8,1,1, 1.938, 10602.209, 132.722, 52522.926 18/11/30,05:43:59,19,10,1, 11.8,1,1, 1.938, 10602.224, 132.722, 52522.900 18/11/30,05:44:00,00,10,1, 11.9,1,1, 1.934, 10602.220, 132.722, 52522.900 18/11/30,05:44:00,01,10,1, 11.9,1,1, 1.934, 10602.219, 132.713, 52522.870 18/11/30,05:44:00,02,10,1, 11.9,1,1, 1.934, 10602.227, 132.730, 52522.858 18/11/30,05:44:00,03,10,1, 11.9,1,1, 1.934, 10602.214, 132.751, 52522.999 18/11/30,05:44:00,04,10,1, 11.9,1,1, 1.934, 10602.218, 132.752, 52522.945 18/11/30,05:44:00,05,10,1, 11.9,1,1, 1.934, 10602.226, 132.735, 52522.965 18/11/30,05:44:00,06,10,1, 11.9,1,1, 1.934, 10602.210, 132.731, 52522.915 18/11/30,05:44:00,07,10,1, 11.9,1,1, 1.934, 10602.205, 132.724, 52522.944 18/11/30,05:44:00,08,10,1, 11.9,1,1, 1.934, 10602.192, 132.721, 52522.901 18/11/30,05:44:00,09,10,1, 11.9,1,1, 1.934, 10602.205, 132.679, 52522.863 18/11/30,05:44:00,10,10,1, 11.9,1,1, 1.934, 10602.196, 132.677, 52522.859 18/11/30,05:44:00,11,10,1, 11.9,1,1, 1.934, 10602.178, 132.725, 52522.863 18/11/30,05:44:00,12,10,1, 11.9,1,1, 1.934, 10602.256, 132.677, 52522.707 18/11/30,05:44:00,13,10,1, 11.9,1,1, 1.934, 10602.204, 132.717, 52522.906 18/11/30,05:44:00,14,10,1, 11.9,1,1, 1.934, 10602.217, 132.730, 52522.923 18/11/30,05:44:00,15,10,1, 11.9,1,1, 1.934, 10602.218, 132.754, 52522.894 18/11/30,05:44:00,16,10,1, 11.9,1,1, 1.934, 10602.196, 132.735, 52522.890 18/11/30,05:44:00,17,10,1, 11.9,1,1, 1.934, 10602.204, 132.727, 52522.853 18/11/30,05:44:00,18,10,1, 11.9,1,1, 1.934, 10602.188, 132.725, 52522.850 18/11/30,05:44:00,19,10,1, 11.9,1,1, 1.934, 10602.193, 132.720, 52522.849 18/11/30,05:44:01,00,10,1, 11.8,1,1, 1.936, 10602.187, 132.720, 52522.849 18/11/30,05:44:01,01,10,1, 11.8,1,1, 1.936, 10602.198, 132.715, 52522.983 18/11/30,05:44:01,02,10,1, 11.8,1,1, 1.936, 10602.189, 132.748, 52522.977 18/11/30,05:44:01,03,10,1, 11.8,1,1, 1.936, 10602.204, 132.742, 52522.984 18/11/30,05:44:01,04,10,1, 11.8,1,1, 1.936, 10602.201, 132.759, 52523.000 18/11/30,05:44:01,05,10,1, 11.8,1,1, 1.936, 10602.210, 132.752, 52522.845 18/11/30,05:44:01,06,10,1, 11.8,1,1, 1.936, 10602.212, 132.729, 52522.837 18/11/30,05:44:01,07,10,1, 11.8,1,1, 1.936, 10602.208, 132.733, 52522.870 18/11/30,05:44:01,08,10,1, 11.8,1,1, 1.936, 10602.217, 132.733, 52522.874 18/11/30,05:44:01,09,10,1, 11.8,1,1, 1.936, 10602.193, 132.725, 52522.947 18/11/30,05:44:01,10,10,1, 11.8,1,1, 1.936, 10602.213, 132.724, 52522.973 18/11/30,05:44:01,11,10,1, 11.8,1,1, 1.936, 10602.202, 132.727, 52522.989 18/11/30,05:44:01,12,10,1, 11.8,1,1, 1.936, 10602.200, 132.757, 52523.005 18/11/30,05:44:01,13,10,1, 11.8,1,1, 1.936, 10602.216, 132.775, 52522.984 18/11/30,05:44:01,14,10,1, 11.8,1,1, 1.936, 10602.206, 132.766, 52522.939 18/11/30,05:44:01,15,10,1, 11.8,1,1, 1.936, 10602.206, 132.746, 52522.958 18/11/30,05:44:01,16,10,1, 11.8,1,1, 1.936, 10602.187, 132.738, 52522.956 18/11/30,05:44:01,17,10,1, 11.8,1,1, 1.936, 10602.204, 132.732, 52522.982 18/11/30,05:44:01,18,10,1, 11.8,1,1, 1.936, 10602.187, 132.713, 52522.953 18/11/30,05:44:01,19,10,1, 11.8,1,1, 1.936, 10602.189, 132.702, 52522.918 18/11/30,05:44:02,00,10,1, 11.9,1,1, 1.935, 10602.187, 132.702, 52522.918 18/11/30,05:44:02,01,10,1, 11.9,1,1, 1.935, 10602.179, 132.746, 52522.844 18/11/30,05:44:02,02,10,1, 11.9,1,1, 1.935, 10602.188, 132.717, 52522.852 18/11/30,05:44:02,03,10,1, 11.9,1,1, 1.935, 10602.219, 132.737, 52522.856 18/11/30,05:44:02,04,10,1, 11.9,1,1, 1.935, 10602.199, 132.741, 52522.959 18/11/30,05:44:02,05,10,1, 11.9,1,1, 1.935, 10602.199, 132.731, 52522.984 18/11/30,05:44:02,06,10,1, 11.9,1,1, 1.935, 10602.204, 132.715, 52522.993 18/11/30,05:44:02,07,10,1, 11.9,1,1, 1.935, 10602.185, 132.710, 52523.002 18/11/30,05:44:02,08,10,1, 11.9,1,1, 1.935, 10602.170, 132.687, 52522.928 18/11/30,05:44:02,09,10,1, 11.9,1,1, 1.935, 10602.182, 132.689, 52522.882 18/11/30,05:44:02,10,10,1, 11.9,1,1, 1.935, 10602.173, 132.705, 52522.829 18/11/30,05:44:02,11,10,1, 11.9,1,1, 1.935, 10602.187, 132.697, 52522.894 18/11/30,05:44:02,12,10,1, 11.9,1,1, 1.935, 10602.185, 132.751, 52522.916 18/11/30,05:44:02,13,10,1, 11.9,1,1, 1.935, 10602.198, 132.738, 52522.907 18/11/30,05:44:02,14,10,1, 11.9,1,1, 1.935, 10602.190, 132.725, 52522.923 18/11/30,05:44:02,15,10,1, 11.9,1,1, 1.935, 10602.171, 132.741, 52522.975 18/11/30,05:44:02,16,10,1, 11.9,1,1, 1.935, 10602.160, 132.725, 52522.980 18/11/30,05:44:02,17,10,1, 11.9,1,1, 1.935, 10602.191, 132.695, 52522.929 18/11/30,05:44:02,18,10,1, 11.9,1,1, 1.935, 10602.196, 132.695, 52522.855 18/11/30,05:44:02,19,10,1, 11.9,1,1, 1.935, 10602.161, 132.719, 52522.885 18/11/30,05:44:03,00,10,1, 11.9,1,1, 1.936, 10602.154, 132.719, 52522.885 18/11/30,05:44:03,01,10,1, 11.9,1,1, 1.936, 10602.181, 132.715, 52522.874 18/11/30,05:44:03,02,10,1, 11.9,1,1, 1.936, 10602.201, 132.762, 52522.967 18/11/30,05:44:03,03,10,1, 11.9,1,1, 1.936, 10602.191, 132.755, 52522.968 18/11/30,05:44:03,04,10,1, 11.9,1,1, 1.936, 10602.197, 132.736, 52522.922 18/11/30,05:44:03,05,10,1, 11.9,1,1, 1.936, 10602.194, 132.724, 52522.922 18/11/30,05:44:03,06,10,1, 11.9,1,1, 1.936, 10602.190, 132.720, 52522.859 18/11/30,05:44:03,07,10,1, 11.9,1,1, 1.936, 10602.189, 132.707, 52522.837 18/11/30,05:44:03,08,10,1, 11.9,1,1, 1.936, 10602.156, 132.680, 52522.804 18/11/30,05:44:03,09,10,1, 11.9,1,1, 1.936, 10602.175, 132.691, 52522.859 18/11/30,05:44:03,10,10,1, 11.9,1,1, 1.936, 10602.181, 132.735, 52522.921 18/11/30,05:44:03,11,10,1, 11.9,1,1, 1.936, 10602.188, 132.746, 52523.008 18/11/30,05:44:03,12,10,1, 11.9,1,1, 1.936, 10602.171, 132.736, 52522.965 18/11/30,05:44:03,13,10,1, 11.9,1,1, 1.936, 10602.197, 132.753, 52522.977 18/11/30,05:44:03,14,10,1, 11.9,1,1, 1.936, 10602.170, 132.746, 52522.939 18/11/30,05:44:03,15,10,1, 11.9,1,1, 1.936, 10602.192, 132.717, 52522.876 18/11/30,05:44:03,16,10,1, 11.9,1,1, 1.936, 10602.175, 132.700, 52522.854 18/11/30,05:44:03,17,10,1, 11.9,1,1, 1.936, 10602.149, 132.719, 52522.871 18/11/30,05:44:03,18,10,1, 11.9,1,1, 1.936, 10602.177, 132.708, 52522.892 18/11/30,05:44:03,19,10,1, 11.9,1,1, 1.936, 10602.167, 132.710, 52522.864 18/11/30,05:44:04,00,10,1, 11.9,1,1, 1.936, 10602.162, 132.710, 52522.864 18/11/30,05:44:04,01,10,1, 11.9,1,1, 1.936, 10602.182, 132.699, 52522.954 18/11/30,05:44:04,02,10,1, 11.9,1,1, 1.936, 10602.167, 132.744, 52522.937 18/11/30,05:44:04,03,10,1, 11.9,1,1, 1.936, 10602.181, 132.742, 52522.879 18/11/30,05:44:04,04,10,1, 11.9,1,1, 1.936, 10602.193, 132.740, 52522.906 18/11/30,05:44:04,05,10,1, 11.9,1,1, 1.936, 10602.172, 132.735, 52522.915 18/11/30,05:44:04,06,10,1, 11.9,1,1, 1.936, 10602.167, 132.720, 52522.914 18/11/30,05:44:04,07,10,1, 11.9,1,1, 1.936, 10602.155, 132.683, 52522.953 18/11/30,05:44:04,08,10,1, 11.9,1,1, 1.936, 10602.161, 132.693, 52522.955 18/11/30,05:44:04,09,10,1, 11.9,1,1, 1.936, 10602.207, 132.693, 52522.825 18/11/30,05:44:04,10,10,1, 11.9,1,1, 1.936, 10602.164, 132.681, 52522.664 18/11/30,05:44:04,11,10,1, 11.9,1,1, 1.936, 10602.158, 132.714, 52522.913 18/11/30,05:44:04,12,10,1, 11.9,1,1, 1.936, 10602.172, 132.766, 52522.848 18/11/30,05:44:04,13,10,1, 11.9,1,1, 1.936, 10602.185, 132.742, 52522.837 18/11/30,05:44:04,14,10,1, 11.9,1,1, 1.936, 10602.189, 132.752, 52522.885 18/11/30,05:44:04,15,10,1, 11.9,1,1, 1.936, 10602.167, 132.747, 52522.930 18/11/30,05:44:04,16,10,1, 11.9,1,1, 1.936, 10602.166, 132.722, 52522.974 18/11/30,05:44:04,17,10,1, 11.9,1,1, 1.936, 10602.161, 132.710, 52522.953 18/11/30,05:44:04,18,10,1, 11.9,1,1, 1.936, 10602.148, 132.694, 52522.920 18/11/30,05:44:04,19,10,1, 11.9,1,1, 1.936, 10602.154, 132.689, 52522.919 18/11/30,05:44:05,00,10,1, 11.9,1,1, 1.934, 10602.154, 132.689, 52522.919 18/11/30,05:44:05,01,10,1, 11.9,1,1, 1.934, 10602.174, 132.749, 52522.941 18/11/30,05:44:05,02,10,1, 11.9,1,1, 1.934, 10602.159, 132.737, 52522.996 18/11/30,05:44:05,03,10,1, 11.9,1,1, 1.934, 10602.170, 132.734, 52522.963 18/11/30,05:44:05,04,10,1, 11.9,1,1, 1.934, 10602.154, 132.741, 52523.004 18/11/30,05:44:05,05,10,1, 11.9,1,1, 1.934, 10602.136, 132.749, 52522.950 18/11/30,05:44:05,06,10,1, 11.9,1,1, 1.934, 10602.138, 132.709, 52522.939 18/11/30,05:44:05,07,10,1, 11.9,1,1, 1.934, 10602.162, 132.714, 52522.910 18/11/30,05:44:05,08,10,1, 11.9,1,1, 1.934, 10602.163, 132.693, 52522.882 18/11/30,05:44:05,09,10,1, 11.9,1,1, 1.934, 10602.149, 132.689, 52522.905 18/11/30,05:44:05,10,10,1, 11.9,1,1, 1.934, 10602.154, 132.712, 52522.907 18/11/30,05:44:05,11,10,1, 11.9,1,1, 1.934, 10602.154, 132.740, 52523.002 18/11/30,05:44:05,12,10,1, 11.9,1,1, 1.934, 10602.158, 132.751, 52523.006 18/11/30,05:44:05,13,10,1, 11.9,1,1, 1.934, 10602.146, 132.730, 52523.012 18/11/30,05:44:05,14,10,1, 11.9,1,1, 1.934, 10602.135, 132.733, 52523.039 18/11/30,05:44:05,15,10,1, 11.9,1,1, 1.934, 10602.156, 132.730, 52522.974 18/11/30,05:44:05,16,10,1, 11.9,1,1, 1.934, 10602.162, 132.732, 52522.864 18/11/30,05:44:05,17,10,1, 11.9,1,1, 1.934, 10602.138, 132.664, 52522.800 18/11/30,05:44:05,18,10,1, 11.9,1,1, 1.934, 10602.142, 132.694, 52522.815 18/11/30,05:44:05,19,10,1, 11.9,1,1, 1.934, 10602.119, 132.726, 52522.860 18/11/30,05:44:06,00,10,1, 11.9,1,1, 1.936, 10602.112, 132.726, 52522.860 18/11/30,05:44:06,01,10,1, 11.9,1,1, 1.936, 10602.144, 132.745, 52523.028 18/11/30,05:44:06,02,10,1, 11.9,1,1, 1.936, 10602.151, 132.766, 52522.992 18/11/30,05:44:06,03,10,1, 11.9,1,1, 1.936, 10602.152, 132.747, 52523.010 18/11/30,05:44:06,04,10,1, 11.9,1,1, 1.936, 10602.144, 132.743, 52522.919 18/11/30,05:44:06,05,10,1, 11.9,1,1, 1.936, 10602.141, 132.748, 52522.906 18/11/30,05:44:06,06,10,1, 11.9,1,1, 1.936, 10602.147, 132.738, 52522.894 18/11/30,05:44:06,07,10,1, 11.9,1,1, 1.936, 10602.139, 132.713, 52522.935 18/11/30,05:44:06,08,10,1, 11.9,1,1, 1.936, 10602.134, 132.707, 52522.935 18/11/30,05:44:06,09,10,1, 11.9,1,1, 1.936, 10602.145, 132.724, 52522.908 18/11/30,05:44:06,10,10,1, 11.9,1,1, 1.936, 10602.117, 132.722, 52522.959 18/11/30,05:44:06,11,10,1, 11.9,1,1, 1.936, 10602.151, 132.736, 52522.928 18/11/30,05:44:06,12,10,1, 11.9,1,1, 1.936, 10602.130, 132.717, 52522.912 18/11/30,05:44:06,13,10,1, 11.9,1,1, 1.936, 10602.149, 132.740, 52522.870 18/11/30,05:44:06,14,10,1, 11.9,1,1, 1.936, 10602.158, 132.721, 52522.888 18/11/30,05:44:06,15,10,1, 11.9,1,1, 1.936, 10602.143, 132.699, 52523.028 18/11/30,05:44:06,16,10,1, 11.9,1,1, 1.936, 10602.144, 132.704, 52522.848 18/11/30,05:44:06,17,10,1, 11.9,1,1, 1.936, 10602.079, 132.715, 52523.067 18/11/30,05:44:06,18,10,1, 11.9,1,1, 1.936, 10602.100, 132.704, 52522.955 18/11/30,05:44:06,19,10,1, 11.9,1,1, 1.936, 10602.114, 132.679, 52522.954 18/11/30,05:44:07,00,10,1, 11.9,1,1, 1.939, 10602.112, 132.679, 52522.954 18/11/30,05:44:07,01,10,1, 11.9,1,1, 1.939, 10602.131, 132.708, 52522.835 18/11/30,05:44:07,02,10,1, 11.9,1,1, 1.939, 10602.117, 132.715, 52522.825 18/11/30,05:44:07,03,10,1, 11.9,1,1, 1.939, 10602.135, 132.725, 52522.843 18/11/30,05:44:07,04,10,1, 11.9,1,1, 1.939, 10602.130, 132.723, 52522.909 18/11/30,05:44:07,05,10,1, 11.9,1,1, 1.939, 10602.131, 132.725, 52522.955 18/11/30,05:44:07,06,10,1, 11.9,1,1, 1.939, 10602.138, 132.723, 52522.972 18/11/30,05:44:07,07,10,1, 11.9,1,1, 1.939, 10602.108, 132.705, 52522.958 18/11/30,05:44:07,08,10,1, 11.9,1,1, 1.939, 10602.106, 132.700, 52522.896 18/11/30,05:44:07,09,10,1, 11.9,1,1, 1.939, 10602.133, 132.664, 52522.900 18/11/30,05:44:07,10,10,1, 11.9,1,1, 1.939, 10602.121, 132.706, 52522.879 18/11/30,05:44:07,11,10,1, 11.9,1,1, 1.939, 10602.145, 132.687, 52522.828 18/11/30,05:44:07,12,10,1, 11.9,1,1, 1.939, 10602.151, 132.733, 52522.894 18/11/30,05:44:07,13,10,1, 11.9,1,1, 1.939, 10602.144, 132.715, 52522.833 18/11/30,05:44:07,14,10,1, 11.9,1,1, 1.939, 10602.153, 132.758, 52522.983 18/11/30,05:44:07,15,10,1, 11.9,1,1, 1.939, 10602.142, 132.734, 52522.932 18/11/30,05:44:07,16,10,1, 11.9,1,1, 1.939, 10602.137, 132.738, 52522.908 18/11/30,05:44:07,17,10,1, 11.9,1,1, 1.939, 10602.118, 132.701, 52522.874 18/11/30,05:44:07,18,10,1, 11.9,1,1, 1.939, 10602.099, 132.681, 52522.824 18/11/30,05:44:07,19,10,1, 11.9,1,1, 1.939, 10602.145, 132.689, 52522.719 18/11/30,05:44:08,00,10,1, 11.9,1,1, 1.934, 10602.137, 132.689, 52522.719 18/11/30,05:44:08,01,10,1, 11.9,1,1, 1.934, 10602.127, 132.730, 52522.876 18/11/30,05:44:08,02,10,1, 11.9,1,1, 1.934, 10602.132, 132.731, 52522.976 18/11/30,05:44:08,03,10,1, 11.9,1,1, 1.934, 10602.142, 132.733, 52522.997 18/11/30,05:44:08,04,10,1, 11.9,1,1, 1.934, 10602.101, 132.754, 52522.997 18/11/30,05:44:08,05,10,1, 11.9,1,1, 1.934, 10602.122, 132.735, 52522.969 18/11/30,05:44:08,06,10,1, 11.9,1,1, 1.934, 10602.125, 132.743, 52522.897 18/11/30,05:44:08,07,10,1, 11.9,1,1, 1.934, 10602.156, 132.734, 52522.859 18/11/30,05:44:08,08,10,1, 11.9,1,1, 1.934, 10602.124, 132.690, 52522.867 18/11/30,05:44:08,09,10,1, 11.9,1,1, 1.934, 10602.111, 132.698, 52522.878 18/11/30,05:44:08,10,10,1, 11.9,1,1, 1.934, 10602.125, 132.696, 52522.952 18/11/30,05:44:08,11,10,1, 11.9,1,1, 1.934, 10602.130, 132.725, 52522.979 18/11/30,05:44:08,12,10,1, 11.9,1,1, 1.934, 10602.120, 132.745, 52522.946 18/11/30,05:44:08,13,10,1, 11.9,1,1, 1.934, 10602.117, 132.757, 52522.888 18/11/30,05:44:08,14,10,1, 11.9,1,1, 1.934, 10602.138, 132.770, 52522.880 18/11/30,05:44:08,15,10,1, 11.9,1,1, 1.934, 10602.131, 132.735, 52522.900 18/11/30,05:44:08,16,10,1, 11.9,1,1, 1.934, 10602.106, 132.718, 52522.884 18/11/30,05:44:08,17,10,1, 11.9,1,1, 1.934, 10602.121, 132.706, 52522.885 18/11/30,05:44:08,18,10,1, 11.9,1,1, 1.934, 10602.111, 132.725, 52522.960 18/11/30,05:44:08,19,10,1, 11.9,1,1, 1.934, 10602.082, 132.697, 52522.934 18/11/30,05:44:09,00,10,1, 12.0,1,1, 1.934, 10602.078, 132.697, 52522.934 18/11/30,05:44:09,01,10,1, 12.0,1,1, 1.934, 10602.114, 132.745, 52522.946 18/11/30,05:44:09,02,10,1, 12.0,1,1, 1.934, 10602.113, 132.757, 52522.887 18/11/30,05:44:09,03,10,1, 12.0,1,1, 1.934, 10602.127, 132.739, 52522.890 18/11/30,05:44:09,04,10,1, 12.0,1,1, 1.934, 10602.123, 132.746, 52522.920 18/11/30,05:44:09,05,10,1, 12.0,1,1, 1.934, 10602.129, 132.744, 52522.952 18/11/30,05:44:09,06,10,1, 12.0,1,1, 1.934, 10602.127, 132.727, 52522.961 18/11/30,05:44:09,07,10,1, 12.0,1,1, 1.934, 10602.098, 132.707, 52523.022 18/11/30,05:44:09,08,10,1, 12.0,1,1, 1.934, 10602.083, 132.716, 52522.845 18/11/30,05:44:09,09,10,1, 12.0,1,1, 1.934, 10602.089, 132.737, 52523.031 18/11/30,05:44:09,10,10,1, 12.0,1,1, 1.934, 10602.098, 132.723, 52522.953 18/11/30,05:44:09,11,10,1, 12.0,1,1, 1.934, 10602.114, 132.711, 52522.918 18/11/30,05:44:09,12,10,1, 12.0,1,1, 1.934, 10602.131, 132.735, 52522.935 18/11/30,05:44:09,13,10,1, 12.0,1,1, 1.934, 10602.124, 132.737, 52522.909 18/11/30,05:44:09,14,10,1, 12.0,1,1, 1.934, 10602.130, 132.748, 52522.931 18/11/30,05:44:09,15,10,1, 12.0,1,1, 1.934, 10602.131, 132.711, 52522.956 18/11/30,05:44:09,16,10,1, 12.0,1,1, 1.934, 10602.125, 132.737, 52522.979 18/11/30,05:44:09,17,10,1, 12.0,1,1, 1.934, 10602.111, 132.733, 52522.956 18/11/30,05:44:09,18,10,1, 12.0,1,1, 1.934, 10602.111, 132.701, 52522.933 18/11/30,05:44:09,19,10,1, 12.0,1,1, 1.934, 10602.088, 132.683, 52522.864 18/11/30,05:44:10,00,10,1, 11.9,1,1, 1.936, 10602.087, 132.683, 52522.864 18/11/30,05:44:10,01,10,1, 11.9,1,1, 1.936, 10602.104, 132.757, 52522.893 18/11/30,05:44:10,02,10,1, 11.9,1,1, 1.936, 10602.129, 132.734, 52522.953 18/11/30,05:44:10,03,10,1, 11.9,1,1, 1.936, 10602.124, 132.751, 52523.002 18/11/30,05:44:10,04,10,1, 11.9,1,1, 1.936, 10602.110, 132.754, 52523.003 18/11/30,05:44:10,05,10,1, 11.9,1,1, 1.936, 10602.108, 132.738, 52522.948 18/11/30,05:44:10,06,10,1, 11.9,1,1, 1.936, 10602.100, 132.720, 52522.857 18/11/30,05:44:10,07,10,1, 11.9,1,1, 1.936, 10602.113, 132.728, 52522.849 18/11/30,05:44:10,08,10,1, 11.9,1,1, 1.936, 10602.117, 132.708, 52522.802 18/11/30,05:44:10,09,10,1, 11.9,1,1, 1.936, 10602.109, 132.685, 52522.851 18/11/30,05:44:10,10,10,1, 11.9,1,1, 1.936, 10602.105, 132.695, 52522.876 18/11/30,05:44:10,11,10,1, 11.9,1,1, 1.936, 10602.104, 132.740, 52522.929 18/11/30,05:44:10,12,10,1, 11.9,1,1, 1.936, 10602.100, 132.732, 52522.988 18/11/30,05:44:10,13,10,1, 11.9,1,1, 1.936, 10602.115, 132.727, 52523.019 18/11/30,05:44:10,14,10,1, 11.9,1,1, 1.936, 10602.106, 132.750, 52522.976 18/11/30,05:44:10,15,10,1, 11.9,1,1, 1.936, 10602.120, 132.755, 52522.943 18/11/30,05:44:10,16,10,1, 11.9,1,1, 1.936, 10602.099, 132.701, 52522.895 18/11/30,05:44:10,17,10,1, 11.9,1,1, 1.936, 10602.098, 132.695, 52522.889 18/11/30,05:44:10,18,10,1, 11.9,1,1, 1.936, 10602.105, 132.745, 52522.886 18/11/30,05:44:10,19,10,1, 11.9,1,1, 1.936, 10602.099, 132.723, 52522.924 18/11/30,05:44:11,00,10,1, 11.9,1,1, 1.936, 10602.095, 132.723, 52522.924 18/11/30,05:44:11,01,10,1, 11.9,1,1, 1.936, 10602.090, 132.744, 52522.949 18/11/30,05:44:11,02,10,1, 11.9,1,1, 1.936, 10602.096, 132.765, 52522.959 18/11/30,05:44:11,03,10,1, 11.9,1,1, 1.936, 10602.100, 132.755, 52522.912 18/11/30,05:44:11,04,10,1, 11.9,1,1, 1.936, 10602.115, 132.737, 52522.858 18/11/30,05:44:11,05,10,1, 11.9,1,1, 1.936, 10602.095, 132.719, 52522.847 18/11/30,05:44:11,06,10,1, 11.9,1,1, 1.936, 10602.084, 132.728, 52522.887 18/11/30,05:44:11,07,10,1, 11.9,1,1, 1.936, 10602.080, 132.701, 52522.931 18/11/30,05:44:11,08,10,1, 11.9,1,1, 1.936, 10602.073, 132.702, 52522.998 18/11/30,05:44:11,09,10,1, 11.9,1,1, 1.936, 10602.078, 132.730, 52522.988 18/11/30,05:44:11,10,10,1, 11.9,1,1, 1.936, 10602.081, 132.719, 52522.964 18/11/30,05:44:11,11,10,1, 11.9,1,1, 1.936, 10602.119, 132.742, 52523.047 18/11/30,05:44:11,12,10,1, 11.9,1,1, 1.936, 10602.081, 132.744, 52522.965 18/11/30,05:44:11,13,10,1, 11.9,1,1, 1.936, 10602.149, 132.757, 52522.969 18/11/30,05:44:11,14,10,1, 11.9,1,1, 1.936, 10602.107, 132.760, 52522.934 18/11/30,05:44:11,15,10,1, 11.9,1,1, 1.936, 10602.095, 132.741, 52522.893 18/11/30,05:44:11,16,10,1, 11.9,1,1, 1.936, 10602.076, 132.730, 52522.853 18/11/30,05:44:11,17,10,1, 11.9,1,1, 1.936, 10602.069, 132.733, 52522.897 18/11/30,05:44:11,18,10,1, 11.9,1,1, 1.936, 10602.090, 132.706, 52522.952 18/11/30,05:44:11,19,10,1, 11.9,1,1, 1.936, 10602.069, 132.714, 52522.939 18/11/30,05:44:12,00,09,1, 11.9,1,1, 1.938, 10602.062, 132.714, 52522.939 18/11/30,05:44:12,01,09,1, 11.9,1,1, 1.938, 10602.121, 132.755, 52522.877 18/11/30,05:44:12,02,09,1, 11.9,1,1, 1.938, 10602.120, 132.748, 52522.893 18/11/30,05:44:12,03,09,1, 11.9,1,1, 1.938, 10602.109, 132.752, 52522.905 18/11/30,05:44:12,04,09,1, 11.9,1,1, 1.938, 10602.117, 132.758, 52522.987 18/11/30,05:44:12,05,09,1, 11.9,1,1, 1.938, 10602.115, 132.754, 52523.005 18/11/30,05:44:12,06,09,1, 11.9,1,1, 1.938, 10602.095, 132.733, 52523.000 18/11/30,05:44:12,07,09,1, 11.9,1,1, 1.938, 10602.087, 132.692, 52522.933 18/11/30,05:44:12,08,09,1, 11.9,1,1, 1.938, 10602.115, 132.718, 52522.869 18/11/30,05:44:12,09,09,1, 11.9,1,1, 1.938, 10602.104, 132.721, 52522.828 18/11/30,05:44:12,10,09,1, 11.9,1,1, 1.938, 10602.127, 132.719, 52522.885 18/11/30,05:44:12,11,09,1, 11.9,1,1, 1.938, 10602.135, 132.733, 52522.897 18/11/30,05:44:12,12,09,1, 11.9,1,1, 1.938, 10602.137, 132.769, 52522.970 18/11/30,05:44:12,13,09,1, 11.9,1,1, 1.938, 10602.124, 132.783, 52523.058 18/11/30,05:44:12,14,09,1, 11.9,1,1, 1.938, 10602.113, 132.765, 52523.004 18/11/30,05:44:12,15,09,1, 11.9,1,1, 1.938, 10602.094, 132.771, 52522.994 18/11/30,05:44:12,16,09,1, 11.9,1,1, 1.938, 10602.098, 132.751, 52522.985 18/11/30,05:44:12,17,09,1, 11.9,1,1, 1.938, 10602.108, 132.706, 52522.891 18/11/30,05:44:12,18,09,1, 11.9,1,1, 1.938, 10602.100, 132.713, 52522.896 18/11/30,05:44:12,19,09,1, 11.9,1,1, 1.938, 10602.085, 132.747, 52522.930 18/11/30,05:44:13,00,09,1, 11.9,1,1, 1.935, 10602.078, 132.747, 52522.930 18/11/30,05:44:13,01,09,1, 11.9,1,1, 1.935, 10602.109, 132.749, 52522.937 18/11/30,05:44:13,02,09,1, 11.9,1,1, 1.935, 10602.080, 132.745, 52522.985 18/11/30,05:44:13,03,09,1, 11.9,1,1, 1.935, 10602.093, 132.753, 52522.964 18/11/30,05:44:13,04,09,1, 11.9,1,1, 1.935, 10602.124, 132.753, 52522.921 18/11/30,05:44:13,05,09,1, 11.9,1,1, 1.935, 10602.089, 132.737, 52522.900 18/11/30,05:44:13,06,09,1, 11.9,1,1, 1.935, 10602.090, 132.753, 52522.908 18/11/30,05:44:13,07,09,1, 11.9,1,1, 1.935, 10602.102, 132.751, 52522.915 18/11/30,05:44:13,08,09,1, 11.9,1,1, 1.935, 10602.095, 132.718, 52522.918 18/11/30,05:44:13,09,09,1, 11.9,1,1, 1.935, 10602.111, 132.722, 52522.916 18/11/30,05:44:13,10,09,1, 11.9,1,1, 1.935, 10602.119, 132.758, 52523.020 18/11/30,05:44:13,11,09,1, 11.9,1,1, 1.935, 10602.111, 132.764, 52523.025 18/11/30,05:44:13,12,09,1, 11.9,1,1, 1.935, 10602.103, 132.756, 52522.995 18/11/30,05:44:13,13,09,1, 11.9,1,1, 1.935, 10602.108, 132.748, 52522.968 18/11/30,05:44:13,14,09,1, 11.9,1,1, 1.935, 10602.108, 132.777, 52522.893 18/11/30,05:44:13,15,09,1, 11.9,1,1, 1.935, 10602.112, 132.768, 52522.852 18/11/30,05:44:13,16,09,1, 11.9,1,1, 1.935, 10602.121, 132.725, 52522.856 18/11/30,05:44:13,17,09,1, 11.9,1,1, 1.935, 10602.094, 132.722, 52522.919 18/11/30,05:44:13,18,09,1, 11.9,1,1, 1.935, 10602.096, 132.749, 52522.971 18/11/30,05:44:13,19,09,1, 11.9,1,1, 1.935, 10602.074, 132.756, 52522.984 18/11/30,05:44:14,00,09,1, 11.9,1,1, 1.939, 10602.070, 132.756, 52522.984 18/11/30,05:44:14,01,09,1, 11.9,1,1, 1.939, 10602.123, 132.768, 52522.974 18/11/30,05:44:14,02,09,1, 11.9,1,1, 1.939, 10602.115, 132.789, 52522.945 18/11/30,05:44:14,03,09,1, 11.9,1,1, 1.939, 10602.104, 132.764, 52522.898 18/11/30,05:44:14,04,09,1, 11.9,1,1, 1.939, 10602.121, 132.749, 52522.883 18/11/30,05:44:14,05,09,1, 11.9,1,1, 1.939, 10602.108, 132.783, 52522.900 18/11/30,05:44:14,06,09,1, 11.9,1,1, 1.939, 10602.113, 132.762, 52522.939 18/11/30,05:44:14,07,09,1, 11.9,1,1, 1.939, 10602.091, 132.740, 52522.924 18/11/30,05:44:14,08,09,1, 11.9,1,1, 1.939, 10602.112, 132.731, 52522.961 18/11/30,05:44:14,09,09,1, 11.9,1,1, 1.939, 10602.113, 132.749, 52522.953 18/11/30,05:44:14,10,09,1, 11.9,1,1, 1.939, 10602.102, 132.755, 52522.920 18/11/30,05:44:14,11,09,1, 11.9,1,1, 1.939, 10602.112, 132.756, 52522.919 18/11/30,05:44:14,12,09,1, 11.9,1,1, 1.939, 10602.105, 132.766, 52522.919 18/11/30,05:44:14,13,09,1, 11.9,1,1, 1.939, 10602.126, 132.788, 52522.923 18/11/30,05:44:14,14,09,1, 11.9,1,1, 1.939, 10602.139, 132.770, 52522.949 18/11/30,05:44:14,15,09,1, 11.9,1,1, 1.939, 10602.118, 132.759, 52522.991 18/11/30,05:44:14,16,09,1, 11.9,1,1, 1.939, 10602.136, 132.748, 52523.000 18/11/30,05:44:14,17,09,1, 11.9,1,1, 1.939, 10602.120, 132.749, 52522.935 18/11/30,05:44:14,18,09,1, 11.9,1,1, 1.939, 10602.103, 132.752, 52522.895 18/11/30,05:44:14,19,09,1, 11.9,1,1, 1.939, 10602.098, 132.727, 52522.809 18/11/30,05:44:15,00,10,1, 11.9,1,1, 1.938, 10602.095, 132.727, 52522.809 18/11/30,05:44:15,01,10,1, 11.9,1,1, 1.938, 10602.093, 132.755, 52522.845 18/11/30,05:44:15,02,10,1, 11.9,1,1, 1.938, 10602.122, 132.766, 52522.892 18/11/30,05:44:15,03,10,1, 11.9,1,1, 1.938, 10602.114, 132.781, 52522.990 18/11/30,05:44:15,04,10,1, 11.9,1,1, 1.938, 10602.117, 132.778, 52523.033 18/11/30,05:44:15,05,10,1, 11.9,1,1, 1.938, 10602.095, 132.777, 52523.006 18/11/30,05:44:15,06,10,1, 11.9,1,1, 1.938, 10602.090, 132.758, 52522.959 18/11/30,05:44:15,07,10,1, 11.9,1,1, 1.938, 10602.095, 132.789, 52522.934 18/11/30,05:44:15,08,10,1, 11.9,1,1, 1.938, 10602.078, 132.773, 52522.903 18/11/30,05:44:15,09,10,1, 11.9,1,1, 1.938, 10602.114, 132.752, 52522.880 18/11/30,05:44:15,10,10,1, 11.9,1,1, 1.938, 10602.095, 132.740, 52522.911 18/11/30,05:44:15,11,10,1, 11.9,1,1, 1.938, 10602.105, 132.787, 52522.962 18/11/30,05:44:15,12,10,1, 11.9,1,1, 1.938, 10602.140, 132.777, 52522.997 18/11/30,05:44:15,13,10,1, 11.9,1,1, 1.938, 10602.102, 132.781, 52522.969 18/11/30,05:44:15,14,10,1, 11.9,1,1, 1.938, 10602.097, 132.781, 52522.981 18/11/30,05:44:15,15,10,1, 11.9,1,1, 1.938, 10602.107, 132.794, 52522.940 18/11/30,05:44:15,16,10,1, 11.9,1,1, 1.938, 10602.120, 132.791, 52522.913 18/11/30,05:44:15,17,10,1, 11.9,1,1, 1.938, 10602.092, 132.753, 52522.852 18/11/30,05:44:15,18,10,1, 11.9,1,1, 1.938, 10602.099, 132.749, 52522.909 18/11/30,05:44:15,19,10,1, 11.9,1,1, 1.938, 10602.086, 132.740, 52522.971 18/11/30,05:44:16,00,10,1, 11.9,1,1, 1.933, 10602.078, 132.740, 52522.971 18/11/30,05:44:16,01,10,1, 11.9,1,1, 1.933, 10602.123, 132.764, 52523.026 18/11/30,05:44:16,02,10,1, 11.9,1,1, 1.933, 10602.114, 132.780, 52522.987 18/11/30,05:44:16,03,10,1, 11.9,1,1, 1.933, 10602.104, 132.798, 52522.990 18/11/30,05:44:16,04,10,1, 11.9,1,1, 1.933, 10602.083, 132.793, 52522.889 18/11/30,05:44:16,05,10,1, 11.9,1,1, 1.933, 10602.088, 132.784, 52522.886 18/11/30,05:44:16,06,10,1, 11.9,1,1, 1.933, 10602.103, 132.776, 52522.849 18/11/30,05:44:16,07,10,1, 11.9,1,1, 1.933, 10602.092, 132.757, 52522.910 18/11/30,05:44:16,08,10,1, 11.9,1,1, 1.933, 10602.107, 132.754, 52522.975 18/11/30,05:44:16,09,10,1, 11.9,1,1, 1.933, 10602.083, 132.771, 52522.987 18/11/30,05:44:16,10,10,1, 11.9,1,1, 1.933, 10602.104, 132.775, 52523.019 18/11/30,05:44:16,11,10,1, 11.9,1,1, 1.933, 10602.125, 132.785, 52522.959 18/11/30,05:44:16,12,10,1, 11.9,1,1, 1.933, 10602.125, 132.804, 52522.926 18/11/30,05:44:16,13,10,1, 11.9,1,1, 1.933, 10602.125, 132.811, 52522.949 18/11/30,05:44:16,14,10,1, 11.9,1,1, 1.933, 10602.117, 132.810, 52522.963 18/11/30,05:44:16,15,10,1, 11.9,1,1, 1.933, 10602.120, 132.792, 52522.971 18/11/30,05:44:16,16,10,1, 11.9,1,1, 1.933, 10602.114, 132.786, 52523.178 18/11/30,05:44:16,17,10,1, 11.9,1,1, 1.933, 10602.093, 132.784, 52522.880 18/11/30,05:44:16,18,10,1, 11.9,1,1, 1.933, 10602.062, 132.778, 52522.955 18/11/30,05:44:16,19,10,1, 11.9,1,1, 1.933, 10602.092, 132.761, 52522.930 18/11/30,05:44:17,00,09,1, 11.9,1,1, 1.938, 10602.087, 132.761, 52522.930 18/11/30,05:44:17,01,09,1, 11.9,1,1, 1.938, 10602.085, 132.811, 52522.938 18/11/30,05:44:17,02,09,1, 11.9,1,1, 1.938, 10602.095, 132.809, 52522.895 18/11/30,05:44:17,03,09,1, 11.9,1,1, 1.938, 10602.116, 132.807, 52522.923 18/11/30,05:44:17,04,09,1, 11.9,1,1, 1.938, 10602.096, 132.811, 52522.943 18/11/30,05:44:17,05,09,1, 11.9,1,1, 1.938, 10602.097, 132.812, 52523.003 18/11/30,05:44:17,06,09,1, 11.9,1,1, 1.938, 10602.085, 132.798, 52523.042 18/11/30,05:44:17,07,09,1, 11.9,1,1, 1.938, 10602.082, 132.789, 52522.952 18/11/30,05:44:17,08,09,1, 11.9,1,1, 1.938, 10602.077, 132.808, 52522.971 18/11/30,05:44:17,09,09,1, 11.9,1,1, 1.938, 10602.102, 132.781, 52522.864 18/11/30,05:44:17,10,09,1, 11.9,1,1, 1.938, 10602.099, 132.803, 52522.862 18/11/30,05:44:17,11,09,1, 11.9,1,1, 1.938, 10602.091, 132.812, 52522.894 18/11/30,05:44:17,12,09,1, 11.9,1,1, 1.938, 10602.112, 132.845, 52522.955 18/11/30,05:44:17,13,09,1, 11.9,1,1, 1.938, 10602.129, 132.822, 52522.988 18/11/30,05:44:17,14,09,1, 11.9,1,1, 1.938, 10602.109, 132.834, 52522.996 18/11/30,05:44:17,15,09,1, 11.9,1,1, 1.938, 10602.092, 132.806, 52523.006 18/11/30,05:44:17,16,09,1, 11.9,1,1, 1.938, 10602.103, 132.800, 52522.882 18/11/30,05:44:17,17,09,1, 11.9,1,1, 1.938, 10602.111, 132.770, 52522.884 18/11/30,05:44:17,18,09,1, 11.9,1,1, 1.938, 10602.118, 132.768, 52522.847 18/11/30,05:44:17,19,09,1, 11.9,1,1, 1.938, 10602.100, 132.775, 52522.945 18/11/30,05:44:18,00,09,1, 11.7,1,1, 1.935, 10602.095, 132.775, 52522.945 18/11/30,05:44:18,01,09,1, 11.7,1,1, 1.935, 10602.117, 132.815, 52523.008 18/11/30,05:44:18,02,09,1, 11.7,1,1, 1.935, 10602.090, 132.844, 52522.979 18/11/30,05:44:18,03,09,1, 11.7,1,1, 1.935, 10602.108, 132.837, 52522.999 18/11/30,05:44:18,04,09,1, 11.7,1,1, 1.935, 10602.144, 132.833, 52523.108 18/11/30,05:44:18,05,09,1, 11.7,1,1, 1.935, 10602.126, 132.792, 52522.822 18/11/30,05:44:18,06,09,1, 11.7,1,1, 1.935, 10602.089, 132.779, 52522.917 18/11/30,05:44:18,07,09,1, 11.7,1,1, 1.935, 10602.093, 132.789, 52522.832 18/11/30,05:44:18,08,09,1, 11.7,1,1, 1.935, 10602.092, 132.777, 52522.870 18/11/30,05:44:18,09,09,1, 11.7,1,1, 1.935, 10602.129, 132.817, 52522.948 18/11/30,05:44:18,10,09,1, 11.7,1,1, 1.935, 10602.110, 132.807, 52523.016 18/11/30,05:44:18,11,09,1, 11.7,1,1, 1.935, 10602.111, 132.845, 52523.040 18/11/30,05:44:18,12,09,1, 11.7,1,1, 1.935, 10602.087, 132.853, 52523.037 18/11/30,05:44:18,13,09,1, 11.7,1,1, 1.935, 10602.088, 132.809, 52522.949 18/11/30,05:44:18,14,09,1, 11.7,1,1, 1.935, 10602.103, 132.803, 52522.926 18/11/30,05:44:18,15,09,1, 11.7,1,1, 1.935, 10602.106, 132.837, 52522.879 18/11/30,05:44:18,16,09,1, 11.7,1,1, 1.935, 10602.105, 132.763, 52522.878 18/11/30,05:44:18,17,09,1, 11.7,1,1, 1.935, 10602.091, 132.775, 52522.923 18/11/30,05:44:18,18,09,1, 11.7,1,1, 1.935, 10602.107, 132.819, 52522.969 18/11/30,05:44:18,19,09,1, 11.7,1,1, 1.935, 10602.109, 132.808, 52522.982 18/11/30,05:44:19,00,10,1, 11.9,1,1, 1.936, 10602.103, 132.808, 52522.982 18/11/30,05:44:19,01,10,1, 11.9,1,1, 1.936, 10602.112, 132.830, 52522.977 18/11/30,05:44:19,02,10,1, 11.9,1,1, 1.936, 10602.099, 132.852, 52522.908 18/11/30,05:44:19,03,10,1, 11.9,1,1, 1.936, 10602.111, 132.818, 52522.924 18/11/30,05:44:19,04,10,1, 11.9,1,1, 1.936, 10602.084, 132.828, 52523.104 18/11/30,05:44:19,05,10,1, 11.9,1,1, 1.936, 10602.061, 132.823, 52522.936 18/11/30,05:44:19,06,10,1, 11.9,1,1, 1.936, 10602.068, 132.832, 52522.948 18/11/30,05:44:19,07,10,1, 11.9,1,1, 1.936, 10602.069, 132.803, 52522.953 18/11/30,05:44:19,08,10,1, 11.9,1,1, 1.936, 10602.091, 132.808, 52522.981 18/11/30,05:44:19,09,10,1, 11.9,1,1, 1.936, 10602.089, 132.813, 52522.955 18/11/30,05:44:19,10,10,1, 11.9,1,1, 1.936, 10602.103, 132.818, 52522.921 18/11/30,05:44:19,11,10,1, 11.9,1,1, 1.936, 10602.111, 132.822, 52522.884 18/11/30,05:44:19,12,10,1, 11.9,1,1, 1.936, 10602.101, 132.839, 52522.894 18/11/30,05:44:19,13,10,1, 11.9,1,1, 1.936, 10602.105, 132.862, 52522.918 18/11/30,05:44:19,14,10,1, 11.9,1,1, 1.936, 10602.097, 132.850, 52522.979 18/11/30,05:44:19,15,10,1, 11.9,1,1, 1.936, 10602.073, 132.820, 52523.018 18/11/30,05:44:19,16,10,1, 11.9,1,1, 1.936, 10602.103, 132.829, 52523.012 18/11/30,05:44:19,17,10,1, 11.9,1,1, 1.936, 10602.099, 132.816, 52523.026 18/11/30,05:44:19,18,10,1, 11.9,1,1, 1.936, 10602.084, 132.830, 52522.964 18/11/30,05:44:19,19,10,1, 11.9,1,1, 1.936, 10602.098, 132.818, 52522.884 18/11/30,05:44:20,00,10,1, 11.9,1,1, 1.936, 10602.095, 132.818, 52522.884 18/11/30,05:44:20,01,10,1, 11.9,1,1, 1.936, 10602.117, 132.851, 52522.931 18/11/30,05:44:20,02,10,1, 11.9,1,1, 1.936, 10602.097, 132.843, 52522.896 18/11/30,05:44:20,03,10,1, 11.9,1,1, 1.936, 10602.110, 132.848, 52522.955 18/11/30,05:44:20,04,10,1, 11.9,1,1, 1.936, 10602.121, 132.856, 52522.946 18/11/30,05:44:20,05,10,1, 11.9,1,1, 1.936, 10602.076, 132.840, 52522.924 18/11/30,05:44:20,06,10,1, 11.9,1,1, 1.936, 10602.077, 132.815, 52522.880 18/11/30,05:44:20,07,10,1, 11.9,1,1, 1.936, 10602.112, 132.813, 52522.864 18/11/30,05:44:20,08,10,1, 11.9,1,1, 1.936, 10602.105, 132.824, 52522.899 18/11/30,05:44:20,09,10,1, 11.9,1,1, 1.936, 10602.117, 132.852, 52522.936 18/11/30,05:44:20,10,10,1, 11.9,1,1, 1.936, 10602.124, 132.865, 52523.000 18/11/30,05:44:20,11,10,1, 11.9,1,1, 1.936, 10602.110, 132.854, 52522.996 18/11/30,05:44:20,12,10,1, 11.9,1,1, 1.936, 10602.097, 132.853, 52523.026 18/11/30,05:44:20,13,10,1, 11.9,1,1, 1.936, 10602.114, 132.847, 52522.974 18/11/30,05:44:20,14,10,1, 11.9,1,1, 1.936, 10602.083, 132.832, 52522.919 18/11/30,05:44:20,15,10,1, 11.9,1,1, 1.936, 10602.091, 132.824, 52522.881 18/11/30,05:44:20,16,10,1, 11.9,1,1, 1.936, 10602.097, 132.819, 52522.903 18/11/30,05:44:20,17,10,1, 11.9,1,1, 1.936, 10602.093, 132.812, 52522.869 18/11/30,05:44:20,18,10,1, 11.9,1,1, 1.936, 10602.096, 132.841, 52522.896 18/11/30,05:44:20,19,10,1, 11.9,1,1, 1.936, 10602.110, 132.840, 52522.968 18/11/30,05:44:21,00,10,1, 11.9,1,1, 1.935, 10602.103, 132.840, 52522.968 18/11/30,05:44:21,01,10,1, 11.9,1,1, 1.935, 10602.110, 132.893, 52523.039 18/11/30,05:44:21,02,10,1, 11.9,1,1, 1.935, 10602.101, 132.858, 52523.019 18/11/30,05:44:21,03,10,1, 11.9,1,1, 1.935, 10602.096, 132.866, 52522.981 18/11/30,05:44:21,04,10,1, 11.9,1,1, 1.935, 10602.104, 132.847, 52522.953 18/11/30,05:44:21,05,10,1, 11.9,1,1, 1.935, 10602.096, 132.797, 52522.884 18/11/30,05:44:21,06,10,1, 11.9,1,1, 1.935, 10602.099, 132.820, 52522.872 18/11/30,05:44:21,07,10,1, 11.9,1,1, 1.935, 10602.093, 132.839, 52522.951 18/11/30,05:44:21,08,10,1, 11.9,1,1, 1.935, 10602.065, 132.832, 52523.004 18/11/30,05:44:21,09,10,1, 11.9,1,1, 1.935, 10602.105, 132.850, 52522.996 18/11/30,05:44:21,10,10,1, 11.9,1,1, 1.935, 10602.099, 132.890, 52523.021 18/11/30,05:44:21,11,10,1, 11.9,1,1, 1.935, 10602.111, 132.891, 52522.933 18/11/30,05:44:21,12,10,1, 11.9,1,1, 1.935, 10602.085, 132.858, 52522.917 18/11/30,05:44:21,13,10,1, 11.9,1,1, 1.935, 10602.107, 132.836, 52522.889 18/11/30,05:44:21,14,10,1, 11.9,1,1, 1.935, 10602.104, 132.845, 52522.922 18/11/30,05:44:21,15,10,1, 11.9,1,1, 1.935, 10602.124, 132.859, 52523.003 18/11/30,05:44:21,16,10,1, 11.9,1,1, 1.935, 10602.110, 132.843, 52523.014 18/11/30,05:44:21,17,10,1, 11.9,1,1, 1.935, 10602.086, 132.856, 52522.994 18/11/30,05:44:21,18,10,1, 11.9,1,1, 1.935, 10602.100, 132.846, 52523.022 18/11/30,05:44:21,19,10,1, 11.9,1,1, 1.935, 10602.106, 132.878, 52523.014 18/11/30,05:44:22,00,10,1, 11.9,1,1, 1.937, 10602.103, 132.878, 52523.014 18/11/30,05:44:22,01,10,1, 11.9,1,1, 1.937, 10602.127, 132.896, 52522.931 18/11/30,05:44:22,02,10,1, 11.9,1,1, 1.937, 10602.136, 132.868, 52522.913 18/11/30,05:44:22,03,10,1, 11.9,1,1, 1.937, 10602.109, 132.871, 52522.917 18/11/30,05:44:22,04,10,1, 11.9,1,1, 1.937, 10602.114, 132.822, 52522.999 18/11/30,05:44:22,05,10,1, 11.9,1,1, 1.937, 10602.104, 132.840, 52522.957 18/11/30,05:44:22,06,10,1, 11.9,1,1, 1.937, 10602.113, 132.817, 52522.974 18/11/30,05:44:22,07,10,1, 11.9,1,1, 1.937, 10602.116, 132.836, 52522.996 18/11/30,05:44:22,08,10,1, 11.9,1,1, 1.937, 10602.097, 132.838, 52522.952 18/11/30,05:44:22,09,10,1, 11.9,1,1, 1.937, 10602.076, 132.831, 52522.833 18/11/30,05:44:22,10,10,1, 11.9,1,1, 1.937, 10602.135, 132.892, 52522.970 18/11/30,05:44:22,11,10,1, 11.9,1,1, 1.937, 10602.119, 132.868, 52522.923 18/11/30,05:44:22,12,10,1, 11.9,1,1, 1.937, 10602.117, 132.884, 52522.967 18/11/30,05:44:22,13,10,1, 11.9,1,1, 1.937, 10602.104, 132.872, 52522.993 18/11/30,05:44:22,14,10,1, 11.9,1,1, 1.937, 10602.102, 132.850, 52522.977 18/11/30,05:44:22,15,10,1, 11.9,1,1, 1.937, 10602.085, 132.855, 52522.960 18/11/30,05:44:22,16,10,1, 11.9,1,1, 1.937, 10602.091, 132.858, 52522.908 18/11/30,05:44:22,17,10,1, 11.9,1,1, 1.937, 10602.106, 132.843, 52522.879 18/11/30,05:44:22,18,10,1, 11.9,1,1, 1.937, 10602.122, 132.857, 52522.912 18/11/30,05:44:22,19,10,1, 11.9,1,1, 1.937, 10602.107, 132.855, 52522.936 18/11/30,05:44:23,00,10,1, 11.9,1,1, 1.935, 10602.103, 132.855, 52522.936 18/11/30,05:44:23,01,10,1, 11.9,1,1, 1.935, 10602.117, 132.906, 52523.030 18/11/30,05:44:23,02,10,1, 11.9,1,1, 1.935, 10602.098, 132.886, 52523.028 18/11/30,05:44:23,03,10,1, 11.9,1,1, 1.935, 10602.105, 132.868, 52522.986 18/11/30,05:44:23,04,10,1, 11.9,1,1, 1.935, 10602.106, 132.859, 52522.944 18/11/30,05:44:23,05,10,1, 11.9,1,1, 1.935, 10602.078, 132.865, 52522.908 18/11/30,05:44:23,06,10,1, 11.9,1,1, 1.935, 10602.096, 132.830, 52522.926 18/11/30,05:44:23,07,10,1, 11.9,1,1, 1.935, 10602.079, 132.845, 52522.935 18/11/30,05:44:23,08,10,1, 11.9,1,1, 1.935, 10602.089, 132.895, 52522.962 18/11/30,05:44:23,09,10,1, 11.9,1,1, 1.935, 10602.100, 132.875, 52522.976 18/11/30,05:44:23,10,10,1, 11.9,1,1, 1.935, 10602.099, 132.884, 52523.016 18/11/30,05:44:23,11,10,1, 11.9,1,1, 1.935, 10602.115, 132.878, 52522.993 18/11/30,05:44:23,12,10,1, 11.9,1,1, 1.935, 10602.104, 132.912, 52522.994 18/11/30,05:44:23,13,10,1, 11.9,1,1, 1.935, 10602.098, 132.869, 52522.788 18/11/30,05:44:23,14,10,1, 11.9,1,1, 1.935, 10602.065, 132.847, 52522.887 18/11/30,05:44:23,15,10,1, 11.9,1,1, 1.935, 10602.095, 132.836, 52522.924 18/11/30,05:44:23,16,10,1, 11.9,1,1, 1.935, 10602.071, 132.895, 52522.940 18/11/30,05:44:23,17,10,1, 11.9,1,1, 1.935, 10602.087, 132.882, 52522.951 18/11/30,05:44:23,18,10,1, 11.9,1,1, 1.935, 10602.097, 132.894, 52523.005 18/11/30,05:44:23,19,10,1, 11.9,1,1, 1.935, 10602.110, 132.909, 52523.045 18/11/30,05:44:24,00,10,1, 11.9,1,1, 1.937, 10602.103, 132.909, 52523.045 18/11/30,05:44:24,01,10,1, 11.9,1,1, 1.937, 10602.088, 132.892, 52522.933 18/11/30,05:44:24,02,10,1, 11.9,1,1, 1.937, 10602.097, 132.859, 52522.891 18/11/30,05:44:24,03,10,1, 11.9,1,1, 1.937, 10602.079, 132.876, 52522.906 18/11/30,05:44:24,04,10,1, 11.9,1,1, 1.937, 10602.100, 132.874, 52522.903 18/11/30,05:44:24,05,10,1, 11.9,1,1, 1.937, 10602.090, 132.850, 52522.956 18/11/30,05:44:24,06,10,1, 11.9,1,1, 1.937, 10602.087, 132.879, 52522.966 18/11/30,05:44:24,07,10,1, 11.9,1,1, 1.937, 10602.101, 132.905, 52523.023 18/11/30,05:44:24,08,10,1, 11.9,1,1, 1.937, 10602.095, 132.898, 52523.015 18/11/30,05:44:24,09,10,1, 11.9,1,1, 1.937, 10602.099, 132.916, 52522.959 18/11/30,05:44:24,10,10,1, 11.9,1,1, 1.937, 10602.095, 132.901, 52522.920 18/11/30,05:44:24,11,10,1, 11.9,1,1, 1.937, 10602.108, 132.904, 52522.949 18/11/30,05:44:24,12,10,1, 11.9,1,1, 1.937, 10602.077, 132.887, 52522.920 18/11/30,05:44:24,13,10,1, 11.9,1,1, 1.937, 10602.068, 132.869, 52522.933 18/11/30,05:44:24,14,10,1, 11.9,1,1, 1.937, 10602.101, 132.885, 52522.948 18/11/30,05:44:24,15,10,1, 11.9,1,1, 1.937, 10602.097, 132.887, 52522.958 18/11/30,05:44:24,16,10,1, 11.9,1,1, 1.937, 10602.073, 132.870, 52522.950 18/11/30,05:44:24,17,10,1, 11.9,1,1, 1.937, 10602.060, 132.890, 52522.961 18/11/30,05:44:24,18,10,1, 11.9,1,1, 1.937, 10602.079, 132.908, 52522.967 18/11/30,05:44:24,19,10,1, 11.9,1,1, 1.937, 10602.088, 132.895, 52522.949 18/11/30,05:44:25,00,10,1, 11.8,1,1, 1.933, 10602.087, 132.895, 52522.949 18/11/30,05:44:25,01,10,1, 11.8,1,1, 1.933, 10602.080, 132.885, 52522.970 18/11/30,05:44:25,02,10,1, 11.8,1,1, 1.933, 10602.067, 132.894, 52523.015 18/11/30,05:44:25,03,10,1, 11.8,1,1, 1.933, 10602.080, 132.873, 52522.994 18/11/30,05:44:25,04,10,1, 11.8,1,1, 1.933, 10602.056, 132.865, 52523.000 18/11/30,05:44:25,05,10,1, 11.8,1,1, 1.933, 10602.091, 132.856, 52522.844 18/11/30,05:44:25,06,10,1, 11.8,1,1, 1.933, 10602.097, 132.899, 52522.901 18/11/30,05:44:25,07,10,1, 11.8,1,1, 1.933, 10602.056, 132.872, 52522.909 18/11/30,05:44:25,08,10,1, 11.8,1,1, 1.933, 10602.086, 132.897, 52522.902 18/11/30,05:44:25,09,10,1, 11.8,1,1, 1.933, 10602.097, 132.925, 52522.972 18/11/30,05:44:25,10,10,1, 11.8,1,1, 1.933, 10602.096, 132.911, 52523.006 18/11/30,05:44:25,11,10,1, 11.8,1,1, 1.933, 10602.066, 132.922, 52523.004 18/11/30,05:44:25,12,10,1, 11.8,1,1, 1.933, 10602.072, 132.884, 52523.002 18/11/30,05:44:25,13,10,1, 11.8,1,1, 1.933, 10602.061, 132.903, 52522.960 18/11/30,05:44:25,14,10,1, 11.8,1,1, 1.933, 10602.055, 132.891, 52522.974 18/11/30,05:44:25,15,10,1, 11.8,1,1, 1.933, 10602.069, 132.886, 52522.918 18/11/30,05:44:25,16,10,1, 11.8,1,1, 1.933, 10602.073, 132.898, 52522.966 18/11/30,05:44:25,17,10,1, 11.8,1,1, 1.933, 10602.077, 132.912, 52522.988 18/11/30,05:44:25,18,10,1, 11.8,1,1, 1.933, 10602.078, 132.922, 52523.020 18/11/30,05:44:25,19,10,1, 11.8,1,1, 1.933, 10602.082, 132.910, 52522.988 18/11/30,05:44:26,00,10,1, 11.9,1,1, 1.940, 10602.078, 132.910, 52522.988 18/11/30,05:44:26,01,10,1, 11.9,1,1, 1.940, 10602.091, 132.904, 52522.970 18/11/30,05:44:26,02,10,1, 11.9,1,1, 1.940, 10602.080, 132.888, 52522.959 18/11/30,05:44:26,03,10,1, 11.9,1,1, 1.940, 10602.070, 132.895, 52522.907 18/11/30,05:44:26,04,10,1, 11.9,1,1, 1.940, 10602.092, 132.894, 52522.892 18/11/30,05:44:26,05,10,1, 11.9,1,1, 1.940, 10602.062, 132.912, 52522.859 18/11/30,05:44:26,06,10,1, 11.9,1,1, 1.940, 10602.043, 132.911, 52522.931 18/11/30,05:44:26,07,10,1, 11.9,1,1, 1.940, 10602.094, 132.928, 52523.035 18/11/30,05:44:26,08,10,1, 11.9,1,1, 1.940, 10602.084, 132.966, 52523.087 18/11/30,05:44:26,09,10,1, 11.9,1,1, 1.940, 10602.069, 132.929, 52523.053 18/11/30,05:44:26,10,10,1, 11.9,1,1, 1.940, 10602.061, 132.920, 52522.969 18/11/30,05:44:26,11,10,1, 11.9,1,1, 1.940, 10602.059, 132.905, 52522.882 18/11/30,05:44:26,12,10,1, 11.9,1,1, 1.940, 10602.042, 132.892, 52522.888 18/11/30,05:44:26,13,10,1, 11.9,1,1, 1.940, 10602.049, 132.877, 52522.877 18/11/30,05:44:26,14,10,1, 11.9,1,1, 1.940, 10602.061, 132.907, 52522.911 18/11/30,05:44:26,15,10,1, 11.9,1,1, 1.940, 10602.056, 132.918, 52522.994 18/11/30,05:44:26,16,10,1, 11.9,1,1, 1.940, 10602.084, 132.948, 52523.018 18/11/30,05:44:26,17,10,1, 11.9,1,1, 1.940, 10602.066, 132.921, 52523.019 18/11/30,05:44:26,18,10,1, 11.9,1,1, 1.940, 10602.050, 132.932, 52522.992 18/11/30,05:44:26,19,10,1, 11.9,1,1, 1.940, 10602.043, 132.916, 52522.936 18/11/30,05:44:27,00,10,1, 11.9,1,1, 1.933, 10602.037, 132.916, 52522.936 18/11/30,05:44:27,01,10,1, 11.9,1,1, 1.933, 10602.054, 132.895, 52522.959 18/11/30,05:44:27,02,10,1, 11.9,1,1, 1.933, 10602.057, 132.891, 52522.951 18/11/30,05:44:27,03,10,1, 11.9,1,1, 1.933, 10602.047, 132.926, 52522.973 18/11/30,05:44:27,04,10,1, 11.9,1,1, 1.933, 10602.034, 132.907, 52522.992 18/11/30,05:44:27,05,10,1, 11.9,1,1, 1.933, 10602.055, 132.906, 52522.976 18/11/30,05:44:27,06,10,1, 11.9,1,1, 1.933, 10602.064, 132.940, 52523.020 18/11/30,05:44:27,07,10,1, 11.9,1,1, 1.933, 10602.051, 132.946, 52522.964 18/11/30,05:44:27,08,10,1, 11.9,1,1, 1.933, 10602.062, 132.935, 52522.935 18/11/30,05:44:27,09,10,1, 11.9,1,1, 1.933, 10602.064, 132.920, 52522.908 18/11/30,05:44:27,10,10,1, 11.9,1,1, 1.933, 10602.059, 132.927, 52522.930 18/11/30,05:44:27,11,10,1, 11.9,1,1, 1.933, 10602.045, 132.927, 52522.960 18/11/30,05:44:27,12,10,1, 11.9,1,1, 1.933, 10602.041, 132.911, 52522.970 18/11/30,05:44:27,13,10,1, 11.9,1,1, 1.933, 10602.034, 132.892, 52523.001 18/11/30,05:44:27,14,10,1, 11.9,1,1, 1.933, 10602.043, 132.929, 52523.003 18/11/30,05:44:27,15,10,1, 11.9,1,1, 1.933, 10602.032, 132.927, 52523.002 18/11/30,05:44:27,16,10,1, 11.9,1,1, 1.933, 10602.048, 132.926, 52522.968 18/11/30,05:44:27,17,10,1, 11.9,1,1, 1.933, 10602.067, 132.938, 52522.921 18/11/30,05:44:27,18,10,1, 11.9,1,1, 1.933, 10602.065, 132.947, 52522.938 18/11/30,05:44:27,19,10,1, 11.9,1,1, 1.933, 10602.067, 132.925, 52522.951 18/11/30,05:44:28,00,08,1, 11.9,1,1, 1.938, 10602.062, 132.925, 52522.951 18/11/30,05:44:28,01,08,1, 11.9,1,1, 1.938, 10602.019, 132.915, 52522.962 18/11/30,05:44:28,02,08,1, 11.9,1,1, 1.938, 10602.048, 132.918, 52522.983 18/11/30,05:44:28,03,08,1, 11.9,1,1, 1.938, 10602.050, 132.918, 52522.935 18/11/30,05:44:28,04,08,1, 11.9,1,1, 1.938, 10602.048, 132.914, 52522.891 18/11/30,05:44:28,05,08,1, 11.9,1,1, 1.938, 10602.051, 132.943, 52522.940 18/11/30,05:44:28,06,08,1, 11.9,1,1, 1.938, 10602.069, 132.974, 52522.941 18/11/30,05:44:28,07,08,1, 11.9,1,1, 1.938, 10602.044, 132.959, 52522.955 18/11/30,05:44:28,08,08,1, 11.9,1,1, 1.938, 10602.043, 132.925, 52522.980 18/11/30,05:44:28,09,08,1, 11.9,1,1, 1.938, 10602.024, 132.941, 52522.960 18/11/30,05:44:28,10,08,1, 11.9,1,1, 1.938, 10602.034, 132.920, 52522.929 18/11/30,05:44:28,11,08,1, 11.9,1,1, 1.938, 10602.015, 132.885, 52522.906 18/11/30,05:44:28,12,08,1, 11.9,1,1, 1.938, 10602.033, 132.879, 52522.910 18/11/30,05:44:28,13,08,1, 11.9,1,1, 1.938, 10602.033, 132.911, 52522.903 18/11/30,05:44:28,14,08,1, 11.9,1,1, 1.938, 10602.037, 132.931, 52522.891 18/11/30,05:44:28,15,08,1, 11.9,1,1, 1.938, 10602.062, 132.921, 52522.922 18/11/30,05:44:28,16,08,1, 11.9,1,1, 1.938, 10602.073, 132.968, 52522.947 18/11/30,05:44:28,17,08,1, 11.9,1,1, 1.938, 10602.048, 132.952, 52522.970 18/11/30,05:44:28,18,08,1, 11.9,1,1, 1.938, 10602.042, 132.936, 52522.954 18/11/30,05:44:28,19,08,1, 11.9,1,1, 1.938, 10602.021, 132.893, 52522.983 18/11/30,05:44:29,00,08,1, 11.9,1,1, 1.938, 10602.020, 132.893, 52522.983 18/11/30,05:44:29,01,08,1, 11.9,1,1, 1.938, 10602.023, 132.908, 52522.886 18/11/30,05:44:29,02,08,1, 11.9,1,1, 1.938, 10602.024, 132.906, 52522.868 18/11/30,05:44:29,03,08,1, 11.9,1,1, 1.938, 10602.028, 132.937, 52522.874 18/11/30,05:44:29,04,08,1, 11.9,1,1, 1.938, 10602.046, 132.927, 52522.901 18/11/30,05:44:29,05,08,1, 11.9,1,1, 1.938, 10602.044, 132.955, 52522.932 18/11/30,05:44:29,06,08,1, 11.9,1,1, 1.938, 10602.045, 132.928, 52522.960 18/11/30,05:44:29,07,08,1, 11.9,1,1, 1.938, 10602.026, 132.935, 52522.981 18/11/30,05:44:29,08,08,1, 11.9,1,1, 1.938, 10602.048, 132.914, 52522.907 18/11/30,05:44:29,09,08,1, 11.9,1,1, 1.938, 10602.019, 132.915, 52522.881 18/11/30,05:44:29,10,08,1, 11.9,1,1, 1.938, 10602.026, 132.925, 52522.849 18/11/30,05:44:29,11,08,1, 11.9,1,1, 1.938, 10602.007, 132.917, 52522.908 18/11/30,05:44:29,12,08,1, 11.9,1,1, 1.938, 10602.033, 132.913, 52522.924 18/11/30,05:44:29,13,08,1, 11.9,1,1, 1.938, 10602.020, 132.929, 52522.990 18/11/30,05:44:29,14,08,1, 11.9,1,1, 1.938, 10602.041, 132.959, 52522.992 18/11/30,05:44:29,15,08,1, 11.9,1,1, 1.938, 10602.033, 132.932, 52522.980 18/11/30,05:44:29,16,08,1, 11.9,1,1, 1.938, 10602.041, 132.966, 52522.940 18/11/30,05:44:29,17,08,1, 11.9,1,1, 1.938, 10602.021, 132.957, 52522.894 18/11/30,05:44:29,18,08,1, 11.9,1,1, 1.938, 10602.006, 132.917, 52522.902 18/11/30,05:44:29,19,08,1, 11.9,1,1, 1.938, 10602.005, 132.935, 52522.877 18/11/30,05:44:30,00,08,1, 11.9,1,1, 1.936, 10602.003, 132.935, 52522.877 18/11/30,05:44:30,01,08,1, 11.9,1,1, 1.936, 10602.023, 132.936, 52522.933 18/11/30,05:44:30,02,08,1, 11.9,1,1, 1.936, 10602.033, 132.934, 52522.967 18/11/30,05:44:30,03,08,1, 11.9,1,1, 1.936, 10602.025, 132.944, 52522.991 18/11/30,05:44:30,04,08,1, 11.9,1,1, 1.936, 10602.023, 132.957, 52522.991 18/11/30,05:44:30,05,08,1, 11.9,1,1, 1.936, 10602.037, 132.969, 52522.979 18/11/30,05:44:30,06,08,1, 11.9,1,1, 1.936, 10602.031, 132.953, 52522.908 18/11/30,05:44:30,07,08,1, 11.9,1,1, 1.936, 10602.017, 132.961, 52522.910 18/11/30,05:44:30,08,08,1, 11.9,1,1, 1.936, 10601.998, 132.964, 52522.935 18/11/30,05:44:30,09,08,1, 11.9,1,1, 1.936, 10602.007, 132.938, 52522.938 18/11/30,05:44:30,10,08,1, 11.9,1,1, 1.936, 10601.981, 132.948, 52522.952 18/11/30,05:44:30,11,08,1, 11.9,1,1, 1.936, 10601.979, 132.961, 52522.955 18/11/30,05:44:30,12,08,1, 11.9,1,1, 1.936, 10601.996, 132.970, 52522.978 18/11/30,05:44:30,13,08,1, 11.9,1,1, 1.936, 10602.016, 132.957, 52522.934 18/11/30,05:44:30,14,08,1, 11.9,1,1, 1.936, 10602.023, 132.973, 52522.919 18/11/30,05:44:30,15,08,1, 11.9,1,1, 1.936, 10602.031, 133.006, 52522.943 18/11/30,05:44:30,16,08,1, 11.9,1,1, 1.936, 10602.039, 132.968, 52522.961 18/11/30,05:44:30,17,08,1, 11.9,1,1, 1.936, 10602.002, 132.938, 52522.957 18/11/30,05:44:30,18,08,1, 11.9,1,1, 1.936, 10601.991, 132.962, 52523.008 18/11/30,05:44:30,19,08,1, 11.9,1,1, 1.936, 10601.991, 132.951, 52522.990 18/11/30,05:44:31,00,08,1, 11.8,1,1, 1.936, 10601.987, 132.951, 52522.990 18/11/30,05:44:31,01,08,1, 11.8,1,1, 1.936, 10602.005, 132.934, 52522.949 18/11/30,05:44:31,02,08,1, 11.8,1,1, 1.936, 10602.031, 132.970, 52522.971 18/11/30,05:44:31,03,08,1, 11.8,1,1, 1.936, 10602.022, 132.988, 52522.913 18/11/30,05:44:31,04,08,1, 11.8,1,1, 1.936, 10602.029, 132.974, 52522.919 18/11/30,05:44:31,05,08,1, 11.8,1,1, 1.936, 10602.011, 132.953, 52522.887 18/11/30,05:44:31,06,08,1, 11.8,1,1, 1.936, 10602.003, 132.980, 52522.965 18/11/30,05:44:31,07,08,1, 11.8,1,1, 1.936, 10601.991, 132.929, 52522.967 18/11/30,05:44:31,08,08,1, 11.8,1,1, 1.936, 10602.002, 132.939, 52523.009 18/11/30,05:44:31,09,08,1, 11.8,1,1, 1.936, 10601.984, 132.951, 52522.983 18/11/30,05:44:31,10,08,1, 11.8,1,1, 1.936, 10601.996, 132.973, 52522.977 18/11/30,05:44:31,11,08,1, 11.8,1,1, 1.936, 10601.984, 132.970, 52522.959 18/11/30,05:44:31,12,08,1, 11.8,1,1, 1.936, 10601.995, 132.945, 52522.949 18/11/30,05:44:31,13,08,1, 11.8,1,1, 1.936, 10602.012, 132.964, 52523.047 18/11/30,05:44:31,14,08,1, 11.8,1,1, 1.936, 10601.987, 132.975, 52522.956 18/11/30,05:44:31,15,08,1, 11.8,1,1, 1.936, 10601.994, 132.972, 52522.979 18/11/30,05:44:31,16,08,1, 11.8,1,1, 1.936, 10602.002, 132.936, 52522.973 18/11/30,05:44:31,17,08,1, 11.8,1,1, 1.936, 10601.965, 132.937, 52522.963 18/11/30,05:44:31,18,08,1, 11.8,1,1, 1.936, 10601.966, 132.935, 52522.930 18/11/30,05:44:31,19,08,1, 11.8,1,1, 1.936, 10602.006, 132.949, 52522.840 18/11/30,05:44:32,00,08,1, 11.9,1,1, 1.934, 10602.003, 132.949, 52522.840 18/11/30,05:44:32,01,08,1, 11.9,1,1, 1.934, 10601.993, 133.010, 52523.071 18/11/30,05:44:32,02,08,1, 11.9,1,1, 1.934, 10601.975, 132.993, 52523.061 18/11/30,05:44:32,03,08,1, 11.9,1,1, 1.934, 10601.972, 132.977, 52523.039 18/11/30,05:44:32,04,08,1, 11.9,1,1, 1.934, 10601.996, 132.988, 52523.025 18/11/30,05:44:32,05,08,1, 11.9,1,1, 1.934, 10601.977, 132.982, 52523.034 18/11/30,05:44:32,06,08,1, 11.9,1,1, 1.934, 10601.987, 132.968, 52522.942 18/11/30,05:44:32,07,08,1, 11.9,1,1, 1.934, 10601.965, 132.927, 52522.934 18/11/30,05:44:32,08,08,1, 11.9,1,1, 1.934, 10601.987, 132.947, 52522.886 18/11/30,05:44:32,09,08,1, 11.9,1,1, 1.934, 10601.991, 132.987, 52522.926 18/11/30,05:44:32,10,08,1, 11.9,1,1, 1.934, 10601.979, 132.985, 52522.966 18/11/30,05:44:32,11,08,1, 11.9,1,1, 1.934, 10601.991, 133.001, 52522.980 18/11/30,05:44:32,12,08,1, 11.9,1,1, 1.934, 10601.992, 133.018, 52523.006 18/11/30,05:44:32,13,08,1, 11.9,1,1, 1.934, 10601.997, 133.029, 52523.000 18/11/30,05:44:32,14,08,1, 11.9,1,1, 1.934, 10601.990, 132.986, 52522.986 18/11/30,05:44:32,15,08,1, 11.9,1,1, 1.934, 10601.966, 132.960, 52522.952 18/11/30,05:44:32,16,08,1, 11.9,1,1, 1.934, 10601.964, 132.952, 52522.975 18/11/30,05:44:32,17,08,1, 11.9,1,1, 1.934, 10601.979, 132.959, 52522.930 18/11/30,05:44:32,18,08,1, 11.9,1,1, 1.934, 10601.954, 132.974, 52522.955 18/11/30,05:44:32,19,08,1, 11.9,1,1, 1.934, 10601.986, 132.948, 52522.969 18/11/30,05:44:33,00,08,1, 11.9,1,1, 1.934, 10601.978, 132.948, 52522.969 18/11/30,05:44:33,01,08,1, 11.9,1,1, 1.934, 10601.973, 133.008, 52523.022 18/11/30,05:44:33,02,08,1, 11.9,1,1, 1.934, 10601.959, 133.002, 52522.913 18/11/30,05:44:33,03,08,1, 11.9,1,1, 1.934, 10601.970, 132.960, 52522.874 18/11/30,05:44:33,04,08,1, 11.9,1,1, 1.934, 10601.940, 132.982, 52522.802 18/11/30,05:44:33,05,08,1, 11.9,1,1, 1.934, 10601.984, 132.951, 52522.846 18/11/30,05:44:33,06,08,1, 11.9,1,1, 1.934, 10601.943, 132.949, 52522.900 18/11/30,05:44:33,07,08,1, 11.9,1,1, 1.934, 10601.959, 132.988, 52522.970 18/11/30,05:44:33,08,08,1, 11.9,1,1, 1.934, 10601.966, 132.982, 52522.975 18/11/30,05:44:33,09,08,1, 11.9,1,1, 1.934, 10601.974, 133.004, 52523.001 18/11/30,05:44:33,10,08,1, 11.9,1,1, 1.934, 10601.940, 132.986, 52522.981 18/11/30,05:44:33,11,08,1, 11.9,1,1, 1.934, 10601.978, 133.004, 52522.955 18/11/30,05:44:33,12,08,1, 11.9,1,1, 1.934, 10601.961, 133.037, 52522.956 18/11/30,05:44:33,13,08,1, 11.9,1,1, 1.934, 10601.976, 133.002, 52522.932 18/11/30,05:44:33,14,08,1, 11.9,1,1, 1.934, 10601.958, 132.985, 52522.942 18/11/30,05:44:33,15,08,1, 11.9,1,1, 1.934, 10601.950, 132.971, 52522.927 18/11/30,05:44:33,16,08,1, 11.9,1,1, 1.934, 10601.975, 132.986, 52522.911 18/11/30,05:44:33,17,08,1, 11.9,1,1, 1.934, 10601.962, 132.959, 52522.923 18/11/30,05:44:33,18,08,1, 11.9,1,1, 1.934, 10601.966, 132.980, 52522.924 18/11/30,05:44:33,19,08,1, 11.9,1,1, 1.934, 10601.972, 132.996, 52522.985 18/11/30,05:44:34,00,08,1, 11.8,1,1, 1.937, 10601.970, 132.996, 52522.985 18/11/30,05:44:34,01,08,1, 11.8,1,1, 1.937, 10601.976, 133.004, 52522.992 18/11/30,05:44:34,02,08,1, 11.8,1,1, 1.937, 10602.021, 133.025, 52523.166 18/11/30,05:44:34,03,08,1, 11.8,1,1, 1.937, 10601.971, 133.015, 52523.014 18/11/30,05:44:34,04,08,1, 11.8,1,1, 1.937, 10601.938, 132.999, 52522.915 18/11/30,05:44:34,05,08,1, 11.8,1,1, 1.937, 10601.946, 132.982, 52522.936 18/11/30,05:44:34,06,08,1, 11.8,1,1, 1.937, 10601.928, 132.988, 52522.910 18/11/30,05:44:34,07,08,1, 11.8,1,1, 1.937, 10601.955, 132.994, 52522.902 18/11/30,05:44:34,08,08,1, 11.8,1,1, 1.937, 10601.959, 132.989, 52522.889 18/11/30,05:44:34,09,08,1, 11.8,1,1, 1.937, 10601.974, 132.984, 52522.899 18/11/30,05:44:34,10,08,1, 11.8,1,1, 1.937, 10601.977, 133.024, 52522.912 18/11/30,05:44:34,11,08,1, 11.8,1,1, 1.937, 10601.962, 133.028, 52522.962 18/11/30,05:44:34,12,08,1, 11.8,1,1, 1.937, 10601.984, 132.985, 52522.972 18/11/30,05:44:34,13,08,1, 11.8,1,1, 1.937, 10601.978, 133.002, 52523.014 18/11/30,05:44:34,14,08,1, 11.8,1,1, 1.937, 10601.965, 132.990, 52523.005 18/11/30,05:44:34,15,08,1, 11.8,1,1, 1.937, 10601.955, 133.001, 52522.975 18/11/30,05:44:34,16,08,1, 11.8,1,1, 1.937, 10601.947, 132.976, 52522.963 18/11/30,05:44:34,17,08,1, 11.8,1,1, 1.937, 10601.940, 132.998, 52522.946 18/11/30,05:44:34,18,08,1, 11.8,1,1, 1.937, 10601.959, 133.006, 52522.950 18/11/30,05:44:34,19,08,1, 11.8,1,1, 1.937, 10601.965, 133.043, 52522.983 18/11/30,05:44:35,00,08,1, 11.9,1,1, 1.935, 10601.962, 133.043, 52522.983 18/11/30,05:44:35,01,08,1, 11.9,1,1, 1.935, 10601.974, 133.037, 52523.001 18/11/30,05:44:35,02,08,1, 11.9,1,1, 1.935, 10601.977, 133.064, 52522.993 18/11/30,05:44:35,03,08,1, 11.9,1,1, 1.935, 10601.944, 133.019, 52522.952 18/11/30,05:44:35,04,08,1, 11.9,1,1, 1.935, 10601.978, 133.031, 52523.018 18/11/30,05:44:35,05,08,1, 11.9,1,1, 1.935, 10601.934, 133.055, 52523.066 18/11/30,05:44:35,06,08,1, 11.9,1,1, 1.935, 10601.946, 133.065, 52523.063 18/11/30,05:44:35,07,08,1, 11.9,1,1, 1.935, 10601.945, 133.076, 52523.056 18/11/30,05:44:35,08,08,1, 11.9,1,1, 1.935, 10601.967, 133.071, 52523.116 18/11/30,05:44:35,09,08,1, 11.9,1,1, 1.935, 10601.974, 133.052, 52523.106 18/11/30,05:44:35,10,08,1, 11.9,1,1, 1.935, 10601.957, 133.070, 52523.138 18/11/30,05:44:35,11,08,1, 11.9,1,1, 1.935, 10601.966, 133.073, 52523.092 18/11/30,05:44:35,12,08,1, 11.9,1,1, 1.935, 10601.966, 133.059, 52523.042 18/11/30,05:44:35,13,08,1, 11.9,1,1, 1.935, 10601.958, 133.072, 52523.005 18/11/30,05:44:35,14,08,1, 11.9,1,1, 1.935, 10601.952, 133.068, 52523.027 18/11/30,05:44:35,15,08,1, 11.9,1,1, 1.935, 10601.941, 133.049, 52522.999 18/11/30,05:44:35,16,08,1, 11.9,1,1, 1.935, 10601.927, 133.064, 52523.023 18/11/30,05:44:35,17,08,1, 11.9,1,1, 1.935, 10601.946, 133.064, 52523.099 18/11/30,05:44:35,18,08,1, 11.9,1,1, 1.935, 10601.935, 133.076, 52523.126 18/11/30,05:44:35,19,08,1, 11.9,1,1, 1.935, 10601.951, 133.084, 52523.145 18/11/30,05:44:36,00,08,1, 11.8,1,1, 1.936, 10601.945, 133.084, 52523.145 18/11/30,05:44:36,01,08,1, 11.8,1,1, 1.936, 10601.962, 133.069, 52523.111 18/11/30,05:44:36,02,08,1, 11.8,1,1, 1.936, 10601.953, 133.080, 52523.068 18/11/30,05:44:36,03,08,1, 11.8,1,1, 1.936, 10601.926, 133.073, 52523.091 18/11/30,05:44:36,04,08,1, 11.8,1,1, 1.936, 10601.933, 133.075, 52523.098 18/11/30,05:44:36,05,08,1, 11.8,1,1, 1.936, 10601.935, 133.083, 52523.083 18/11/30,05:44:36,06,08,1, 11.8,1,1, 1.936, 10601.960, 133.056, 52523.072 18/11/30,05:44:36,07,08,1, 11.8,1,1, 1.936, 10601.957, 133.076, 52523.079 18/11/30,05:44:36,08,08,1, 11.8,1,1, 1.936, 10601.948, 133.068, 52523.066 18/11/30,05:44:36,09,08,1, 11.8,1,1, 1.936, 10601.929, 133.062, 52523.023 18/11/30,05:44:36,10,08,1, 11.8,1,1, 1.936, 10601.946, 133.068, 52523.052 18/11/30,05:44:36,11,08,1, 11.8,1,1, 1.936, 10601.951, 133.063, 52523.089 18/11/30,05:44:36,12,08,1, 11.8,1,1, 1.936, 10601.942, 133.075, 52523.072 18/11/30,05:44:36,13,08,1, 11.8,1,1, 1.936, 10601.929, 133.080, 52523.102 18/11/30,05:44:36,14,08,1, 11.8,1,1, 1.936, 10601.943, 133.086, 52523.126 18/11/30,05:44:36,15,08,1, 11.8,1,1, 1.936, 10601.936, 133.107, 52523.120 18/11/30,05:44:36,16,08,1, 11.8,1,1, 1.936, 10601.951, 133.069, 52523.135 18/11/30,05:44:36,17,08,1, 11.8,1,1, 1.936, 10601.930, 133.073, 52523.105 18/11/30,05:44:36,18,08,1, 11.8,1,1, 1.936, 10601.950, 133.082, 52523.045 18/11/30,05:44:36,19,08,1, 11.8,1,1, 1.936, 10601.949, 133.079, 52523.034 18/11/30,05:44:37,00,08,1, 11.9,1,1, 1.935, 10601.945, 133.079, 52523.034 18/11/30,05:44:37,01,08,1, 11.9,1,1, 1.935, 10601.959, 133.093, 52523.063 18/11/30,05:44:37,02,08,1, 11.9,1,1, 1.935, 10601.933, 133.081, 52523.099 18/11/30,05:44:37,03,08,1, 11.9,1,1, 1.935, 10601.948, 133.082, 52523.099 18/11/30,05:44:37,04,08,1, 11.9,1,1, 1.935, 10601.943, 133.068, 52523.084 18/11/30,05:44:37,05,08,1, 11.9,1,1, 1.935, 10601.953, 133.081, 52523.047 18/11/30,05:44:37,06,08,1, 11.9,1,1, 1.935, 10601.960, 133.090, 52523.042 18/11/30,05:44:37,07,08,1, 11.9,1,1, 1.935, 10601.947, 133.061, 52523.098 18/11/30,05:44:37,08,08,1, 11.9,1,1, 1.935, 10601.961, 133.095, 52523.099 18/11/30,05:44:37,09,08,1, 11.9,1,1, 1.935, 10601.937, 133.089, 52523.141 18/11/30,05:44:37,10,08,1, 11.9,1,1, 1.935, 10601.949, 133.090, 52523.111 18/11/30,05:44:37,11,08,1, 11.9,1,1, 1.935, 10601.939, 133.088, 52523.083 18/11/30,05:44:37,12,08,1, 11.9,1,1, 1.935, 10601.943, 133.079, 52523.092 18/11/30,05:44:37,13,08,1, 11.9,1,1, 1.935, 10601.938, 133.080, 52523.088 18/11/30,05:44:37,14,08,1, 11.9,1,1, 1.935, 10601.948, 133.095, 52523.073 18/11/30,05:44:37,15,08,1, 11.9,1,1, 1.935, 10601.973, 133.062, 52523.068 18/11/30,05:44:37,16,08,1, 11.9,1,1, 1.935, 10602.002, 133.051, 52522.860 18/11/30,05:44:37,17,08,1, 11.9,1,1, 1.935, 10601.923, 133.104, 52523.093 18/11/30,05:44:37,18,08,1, 11.9,1,1, 1.935, 10601.952, 133.121, 52523.110 18/11/30,05:44:37,19,08,1, 11.9,1,1, 1.935, 10601.926, 133.101, 52523.163 18/11/30,05:44:38,00,08,1, 11.8,1,1, 1.935, 10601.920, 133.101, 52523.163 18/11/30,05:44:38,01,08,1, 11.8,1,1, 1.935, 10601.955, 133.109, 52523.065 18/11/30,05:44:38,02,08,1, 11.8,1,1, 1.935, 10601.916, 133.113, 52523.077 18/11/30,05:44:38,03,08,1, 11.8,1,1, 1.935, 10601.937, 133.091, 52523.051 18/11/30,05:44:38,04,08,1, 11.8,1,1, 1.935, 10601.932, 133.082, 52523.014 18/11/30,05:44:38,05,08,1, 11.8,1,1, 1.935, 10601.943, 133.084, 52522.991 18/11/30,05:44:38,06,08,1, 11.8,1,1, 1.935, 10601.952, 133.096, 52523.008 18/11/30,05:44:38,07,08,1, 11.8,1,1, 1.935, 10601.922, 133.097, 52523.086 18/11/30,05:44:38,08,08,1, 11.8,1,1, 1.935, 10601.938, 133.104, 52523.101 18/11/30,05:44:38,09,08,1, 11.8,1,1, 1.935, 10601.934, 133.079, 52523.115 18/11/30,05:44:38,10,08,1, 11.8,1,1, 1.935, 10601.931, 133.075, 52523.057 18/11/30,05:44:38,11,08,1, 11.8,1,1, 1.935, 10601.921, 133.102, 52523.032 18/11/30,05:44:38,12,08,1, 11.8,1,1, 1.935, 10601.965, 133.077, 52523.070 18/11/30,05:44:38,13,08,1, 11.8,1,1, 1.935, 10601.930, 133.099, 52523.056 18/11/30,05:44:38,14,08,1, 11.8,1,1, 1.935, 10601.951, 133.100, 52523.128 18/11/30,05:44:38,15,08,1, 11.8,1,1, 1.935, 10601.935, 133.108, 52523.095 18/11/30,05:44:38,16,08,1, 11.8,1,1, 1.935, 10601.937, 133.130, 52523.108 18/11/30,05:44:38,17,08,1, 11.8,1,1, 1.935, 10601.944, 133.123, 52523.145 18/11/30,05:44:38,18,08,1, 11.8,1,1, 1.935, 10601.944, 133.094, 52523.071 18/11/30,05:44:38,19,08,1, 11.8,1,1, 1.935, 10601.969, 133.104, 52523.036 18/11/30,05:44:39,00,08,1, 11.8,1,1, 1.935, 10601.962, 133.104, 52523.036 18/11/30,05:44:39,01,08,1, 11.8,1,1, 1.935, 10601.953, 133.091, 52523.060 18/11/30,05:44:39,02,08,1, 11.8,1,1, 1.935, 10601.931, 133.091, 52523.056 18/11/30,05:44:39,03,08,1, 11.8,1,1, 1.935, 10601.946, 133.090, 52523.085 18/11/30,05:44:39,04,08,1, 11.8,1,1, 1.935, 10601.934, 133.119, 52523.083 18/11/30,05:44:39,05,08,1, 11.8,1,1, 1.935, 10601.921, 133.110, 52523.117 18/11/30,05:44:39,06,08,1, 11.8,1,1, 1.935, 10601.944, 133.127, 52523.106 18/11/30,05:44:39,07,08,1, 11.8,1,1, 1.935, 10601.924, 133.125, 52523.142 18/11/30,05:44:39,08,08,1, 11.8,1,1, 1.935, 10601.906, 133.119, 52523.216 18/11/30,05:44:39,09,08,1, 11.8,1,1, 1.935, 10601.922, 133.143, 52523.104 18/11/30,05:44:39,10,08,1, 11.8,1,1, 1.935, 10601.930, 133.123, 52523.120 18/11/30,05:44:39,11,08,1, 11.8,1,1, 1.935, 10601.947, 133.120, 52523.132 18/11/30,05:44:39,12,08,1, 11.8,1,1, 1.935, 10601.940, 133.139, 52523.096 18/11/30,05:44:39,13,08,1, 11.8,1,1, 1.935, 10601.928, 133.131, 52523.105 18/11/30,05:44:39,14,08,1, 11.8,1,1, 1.935, 10601.943, 133.126, 52523.116 18/11/30,05:44:39,15,08,1, 11.8,1,1, 1.935, 10601.940, 133.135, 52523.067 18/11/30,05:44:39,16,08,1, 11.8,1,1, 1.935, 10601.948, 133.107, 52523.072 18/11/30,05:44:39,17,08,1, 11.8,1,1, 1.935, 10601.942, 133.131, 52523.086 18/11/30,05:44:39,18,08,1, 11.8,1,1, 1.935, 10601.953, 133.140, 52523.084 18/11/30,05:44:39,19,08,1, 11.8,1,1, 1.935, 10601.920, 133.131, 52523.148 18/11/30,05:44:40,00,08,1, 11.9,1,1, 1.936, 10601.920, 133.131, 52523.148 18/11/30,05:44:40,01,08,1, 11.9,1,1, 1.936, 10601.933, 133.121, 52522.994 18/11/30,05:44:40,02,08,1, 11.9,1,1, 1.936, 10601.930, 133.155, 52523.190 18/11/30,05:44:40,03,08,1, 11.9,1,1, 1.936, 10601.961, 133.133, 52523.120 18/11/30,05:44:40,04,08,1, 11.9,1,1, 1.936, 10601.966, 133.128, 52522.988 18/11/30,05:44:40,05,08,1, 11.9,1,1, 1.936, 10601.927, 133.130, 52522.993 18/11/30,05:44:40,06,08,1, 11.9,1,1, 1.936, 10601.918, 133.086, 52522.984 18/11/30,05:44:40,07,08,1, 11.9,1,1, 1.936, 10601.932, 133.094, 52522.998 18/11/30,05:44:40,08,08,1, 11.9,1,1, 1.936, 10601.944, 133.112, 52523.041 18/11/30,05:44:40,09,08,1, 11.9,1,1, 1.936, 10601.927, 133.131, 52523.002 18/11/30,05:44:40,10,08,1, 11.9,1,1, 1.936, 10601.919, 133.113, 52523.023 18/11/30,05:44:40,11,08,1, 11.9,1,1, 1.936, 10601.934, 133.152, 52523.049 18/11/30,05:44:40,12,08,1, 11.9,1,1, 1.936, 10601.944, 133.149, 52523.043 18/11/30,05:44:40,13,08,1, 11.9,1,1, 1.936, 10601.947, 133.133, 52523.054 18/11/30,05:44:40,14,08,1, 11.9,1,1, 1.936, 10601.922, 133.122, 52523.051 18/11/30,05:44:40,15,08,1, 11.9,1,1, 1.936, 10601.940, 133.122, 52523.019 18/11/30,05:44:40,16,08,1, 11.9,1,1, 1.936, 10601.926, 133.147, 52523.131 18/11/30,05:44:40,17,08,1, 11.9,1,1, 1.936, 10601.956, 133.116, 52522.940 18/11/30,05:44:40,18,08,1, 11.9,1,1, 1.936, 10601.924, 133.098, 52522.955 18/11/30,05:44:40,19,08,1, 11.9,1,1, 1.936, 10601.948, 133.134, 52522.982 18/11/30,05:44:41,00,08,1, 11.9,1,1, 1.936, 10601.945, 133.134, 52522.982 18/11/30,05:44:41,01,08,1, 11.9,1,1, 1.936, 10601.949, 133.150, 52522.987 18/11/30,05:44:41,02,08,1, 11.9,1,1, 1.936, 10601.953, 133.144, 52523.000 18/11/30,05:44:41,03,08,1, 11.9,1,1, 1.936, 10601.956, 133.172, 52523.020 18/11/30,05:44:41,04,08,1, 11.9,1,1, 1.936, 10601.929, 133.151, 52523.096 18/11/30,05:44:41,05,08,1, 11.9,1,1, 1.936, 10601.943, 133.110, 52523.086 18/11/30,05:44:41,06,08,1, 11.9,1,1, 1.936, 10601.936, 133.105, 52523.075 18/11/30,05:44:41,07,08,1, 11.9,1,1, 1.936, 10601.907, 133.109, 52523.019 18/11/30,05:44:41,08,08,1, 11.9,1,1, 1.936, 10601.941, 133.101, 52523.001 18/11/30,05:44:41,09,08,1, 11.9,1,1, 1.936, 10601.932, 133.083, 52523.029 18/11/30,05:44:41,10,08,1, 11.9,1,1, 1.936, 10601.905, 133.133, 52523.007 18/11/30,05:44:41,11,08,1, 11.9,1,1, 1.936, 10601.966, 133.157, 52523.024 18/11/30,05:44:41,12,08,1, 11.9,1,1, 1.936, 10601.962, 133.145, 52523.026 18/11/30,05:44:41,13,08,1, 11.9,1,1, 1.936, 10601.935, 133.128, 52523.024 18/11/30,05:44:41,14,08,1, 11.9,1,1, 1.936, 10601.963, 133.141, 52523.042 18/11/30,05:44:41,15,08,1, 11.9,1,1, 1.936, 10601.931, 133.161, 52522.986 18/11/30,05:44:41,16,08,1, 11.9,1,1, 1.936, 10601.934, 133.095, 52522.973 18/11/30,05:44:41,17,08,1, 11.9,1,1, 1.936, 10601.924, 133.132, 52522.963 18/11/30,05:44:41,18,08,1, 11.9,1,1, 1.936, 10601.937, 133.107, 52522.998 18/11/30,05:44:41,19,08,1, 11.9,1,1, 1.936, 10601.937, 133.137, 52523.040 18/11/30,05:44:42,00,08,1, 11.9,1,1, 1.935, 10601.937, 133.137, 52523.040 18/11/30,05:44:42,01,08,1, 11.9,1,1, 1.935, 10601.926, 133.135, 52523.093 18/11/30,05:44:42,02,08,1, 11.9,1,1, 1.935, 10601.957, 133.188, 52523.109 18/11/30,05:44:42,03,08,1, 11.9,1,1, 1.935, 10601.940, 133.177, 52523.057 18/11/30,05:44:42,04,08,1, 11.9,1,1, 1.935, 10601.914, 133.139, 52522.975 18/11/30,05:44:42,05,08,1, 11.9,1,1, 1.935, 10601.937, 133.164, 52522.984 18/11/30,05:44:42,06,08,1, 11.9,1,1, 1.935, 10601.945, 133.125, 52522.916 18/11/30,05:44:42,07,08,1, 11.9,1,1, 1.935, 10601.935, 133.125, 52522.922 18/11/30,05:44:42,08,08,1, 11.9,1,1, 1.935, 10601.929, 133.140, 52522.868 18/11/30,05:44:42,09,08,1, 11.9,1,1, 1.935, 10601.922, 133.166, 52523.102 18/11/30,05:44:42,10,08,1, 11.9,1,1, 1.935, 10601.951, 133.142, 52523.083 18/11/30,05:44:42,11,08,1, 11.9,1,1, 1.935, 10601.950, 133.151, 52523.063 18/11/30,05:44:42,12,08,1, 11.9,1,1, 1.935, 10601.935, 133.146, 52523.062 18/11/30,05:44:42,13,08,1, 11.9,1,1, 1.935, 10601.957, 133.173, 52523.029 18/11/30,05:44:42,14,08,1, 11.9,1,1, 1.935, 10601.938, 133.163, 52523.090 18/11/30,05:44:42,15,08,1, 11.9,1,1, 1.935, 10601.932, 133.133, 52522.938 18/11/30,05:44:42,16,08,1, 11.9,1,1, 1.935, 10601.932, 133.148, 52522.962 18/11/30,05:44:42,17,08,1, 11.9,1,1, 1.935, 10601.929, 133.128, 52522.962 18/11/30,05:44:42,18,08,1, 11.9,1,1, 1.935, 10601.937, 133.146, 52522.970 18/11/30,05:44:42,19,08,1, 11.9,1,1, 1.935, 10601.933, 133.152, 52522.996 18/11/30,05:44:43,00,08,1, 11.9,1,1, 1.936, 10601.928, 133.152, 52522.996 18/11/30,05:44:43,01,08,1, 11.9,1,1, 1.936, 10601.952, 133.194, 52523.020 18/11/30,05:44:43,02,08,1, 11.9,1,1, 1.936, 10601.966, 133.192, 52523.022 18/11/30,05:44:43,03,08,1, 11.9,1,1, 1.936, 10601.943, 133.163, 52523.006 18/11/30,05:44:43,04,08,1, 11.9,1,1, 1.936, 10601.939, 133.175, 52523.027 18/11/30,05:44:43,05,08,1, 11.9,1,1, 1.936, 10601.966, 133.152, 52523.020 18/11/30,05:44:43,06,08,1, 11.9,1,1, 1.936, 10601.939, 133.139, 52523.031 18/11/30,05:44:43,07,08,1, 11.9,1,1, 1.936, 10601.963, 133.128, 52523.027 18/11/30,05:44:43,08,08,1, 11.9,1,1, 1.936, 10601.948, 133.167, 52522.982 18/11/30,05:44:43,09,08,1, 11.9,1,1, 1.936, 10601.969, 133.167, 52522.991 18/11/30,05:44:43,10,08,1, 11.9,1,1, 1.936, 10601.957, 133.183, 52522.934 18/11/30,05:44:43,11,08,1, 11.9,1,1, 1.936, 10601.980, 133.191, 52522.950 18/11/30,05:44:43,12,08,1, 11.9,1,1, 1.936, 10601.963, 133.183, 52522.929 18/11/30,05:44:43,13,08,1, 11.9,1,1, 1.936, 10601.942, 133.171, 52522.953 18/11/30,05:44:43,14,08,1, 11.9,1,1, 1.936, 10601.939, 133.160, 52523.001 18/11/30,05:44:43,15,08,1, 11.9,1,1, 1.936, 10601.906, 133.144, 52523.013 18/11/30,05:44:43,16,08,1, 11.9,1,1, 1.936, 10601.956, 133.142, 52523.032 18/11/30,05:44:43,17,08,1, 11.9,1,1, 1.936, 10601.917, 133.145, 52522.986 18/11/30,05:44:43,18,08,1, 11.9,1,1, 1.936, 10601.936, 133.147, 52522.969 18/11/30,05:44:43,19,08,1, 11.9,1,1, 1.936, 10601.946, 133.193, 52523.110 18/11/30,05:44:44,00,08,1, 11.8,1,1, 1.939, 10601.945, 133.193, 52523.110 18/11/30,05:44:44,01,08,1, 11.8,1,1, 1.939, 10601.951, 133.209, 52523.111 18/11/30,05:44:44,02,08,1, 11.8,1,1, 1.939, 10601.944, 133.193, 52523.001 18/11/30,05:44:44,03,08,1, 11.8,1,1, 1.939, 10601.941, 133.206, 52523.028 18/11/30,05:44:44,04,08,1, 11.8,1,1, 1.939, 10601.944, 133.177, 52522.969 18/11/30,05:44:44,05,08,1, 11.8,1,1, 1.939, 10601.936, 133.148, 52522.950 18/11/30,05:44:44,06,08,1, 11.8,1,1, 1.939, 10601.937, 133.158, 52522.935 18/11/30,05:44:44,07,08,1, 11.8,1,1, 1.939, 10601.946, 133.157, 52522.962 18/11/30,05:44:44,08,08,1, 11.8,1,1, 1.939, 10601.948, 133.170, 52522.971 18/11/30,05:44:44,09,08,1, 11.8,1,1, 1.939, 10601.931, 133.199, 52523.012 18/11/30,05:44:44,10,08,1, 11.8,1,1, 1.939, 10601.963, 133.209, 52523.051 18/11/30,05:44:44,11,08,1, 11.8,1,1, 1.939, 10601.938, 133.207, 52523.028 18/11/30,05:44:44,12,08,1, 11.8,1,1, 1.939, 10601.930, 133.186, 52523.036 18/11/30,05:44:44,13,08,1, 11.8,1,1, 1.939, 10601.938, 133.186, 52523.027 18/11/30,05:44:44,14,08,1, 11.8,1,1, 1.939, 10601.939, 133.175, 52522.979 18/11/30,05:44:44,15,08,1, 11.8,1,1, 1.939, 10601.951, 133.169, 52522.940 18/11/30,05:44:44,16,08,1, 11.8,1,1, 1.939, 10601.964, 133.175, 52522.942 18/11/30,05:44:44,17,08,1, 11.8,1,1, 1.939, 10601.935, 133.190, 52522.940 18/11/30,05:44:44,18,08,1, 11.8,1,1, 1.939, 10601.975, 133.206, 52523.016 18/11/30,05:44:44,19,08,1, 11.8,1,1, 1.939, 10601.954, 133.209, 52523.035 18/11/30,05:44:45,00,09,1, 11.8,1,1, 1.939, 10601.953, 133.209, 52523.035 18/11/30,05:44:45,01,09,1, 11.8,1,1, 1.939, 10601.970, 133.215, 52523.022 18/11/30,05:44:45,02,09,1, 11.8,1,1, 1.939, 10601.971, 133.210, 52523.059 18/11/30,05:44:45,03,09,1, 11.8,1,1, 1.939, 10601.947, 133.168, 52523.003 18/11/30,05:44:45,04,09,1, 11.8,1,1, 1.939, 10601.938, 133.158, 52522.975 18/11/30,05:44:45,05,09,1, 11.8,1,1, 1.939, 10601.949, 133.186, 52522.984 18/11/30,05:44:45,06,09,1, 11.8,1,1, 1.939, 10601.968, 133.177, 52523.013 18/11/30,05:44:45,07,09,1, 11.8,1,1, 1.939, 10601.948, 133.200, 52523.030 18/11/30,05:44:45,08,09,1, 11.8,1,1, 1.939, 10601.974, 133.198, 52523.016 18/11/30,05:44:45,09,09,1, 11.8,1,1, 1.939, 10601.976, 133.211, 52523.024 18/11/30,05:44:45,10,09,1, 11.8,1,1, 1.939, 10601.969, 133.203, 52523.014 18/11/30,05:44:45,11,09,1, 11.8,1,1, 1.939, 10601.986, 133.203, 52522.993 18/11/30,05:44:45,12,09,1, 11.8,1,1, 1.939, 10601.949, 133.197, 52522.979 18/11/30,05:44:45,13,09,1, 11.8,1,1, 1.939, 10601.967, 133.186, 52523.074 18/11/30,05:44:45,14,09,1, 11.8,1,1, 1.939, 10601.919, 133.180, 52523.005 18/11/30,05:44:45,15,09,1, 11.8,1,1, 1.939, 10601.949, 133.209, 52523.037 18/11/30,05:44:45,16,09,1, 11.8,1,1, 1.939, 10601.946, 133.191, 52523.056 18/11/30,05:44:45,17,09,1, 11.8,1,1, 1.939, 10601.952, 133.243, 52523.090 18/11/30,05:44:45,18,09,1, 11.8,1,1, 1.939, 10601.953, 133.233, 52523.077 18/11/30,05:44:45,19,09,1, 11.8,1,1, 1.939, 10601.952, 133.225, 52523.050 18/11/30,05:44:46,00,08,1, 11.9,1,1, 1.939, 10601.945, 133.225, 52523.050 18/11/30,05:44:46,01,08,1, 11.9,1,1, 1.939, 10601.966, 133.230, 52522.992 18/11/30,05:44:46,02,08,1, 11.9,1,1, 1.939, 10601.948, 133.213, 52523.001 18/11/30,05:44:46,03,08,1, 11.9,1,1, 1.939, 10601.938, 133.202, 52522.983 18/11/30,05:44:46,04,08,1, 11.9,1,1, 1.939, 10601.960, 133.199, 52523.026 18/11/30,05:44:46,05,08,1, 11.9,1,1, 1.939, 10601.965, 133.239, 52523.056 18/11/30,05:44:46,06,08,1, 11.9,1,1, 1.939, 10601.948, 133.225, 52523.002 18/11/30,05:44:46,07,08,1, 11.9,1,1, 1.939, 10601.972, 133.226, 52523.003 18/11/30,05:44:46,08,08,1, 11.9,1,1, 1.939, 10601.985, 133.234, 52522.975 18/11/30,05:44:46,09,08,1, 11.9,1,1, 1.939, 10601.954, 133.243, 52522.990 18/11/30,05:44:46,10,08,1, 11.9,1,1, 1.939, 10601.972, 133.245, 52522.997 18/11/30,05:44:46,11,08,1, 11.9,1,1, 1.939, 10601.981, 133.219, 52523.050 18/11/30,05:44:46,12,08,1, 11.9,1,1, 1.939, 10601.983, 133.217, 52523.053 18/11/30,05:44:46,13,08,1, 11.9,1,1, 1.939, 10601.957, 133.191, 52523.013 18/11/30,05:44:46,14,08,1, 11.9,1,1, 1.939, 10601.953, 133.170, 52523.012 18/11/30,05:44:46,15,08,1, 11.9,1,1, 1.939, 10601.956, 133.219, 52522.950 18/11/30,05:44:46,16,08,1, 11.9,1,1, 1.939, 10601.989, 133.238, 52522.998 18/11/30,05:44:46,17,08,1, 11.9,1,1, 1.939, 10601.975, 133.230, 52522.979 18/11/30,05:44:46,18,08,1, 11.9,1,1, 1.939, 10601.986, 133.255, 52523.042 18/11/30,05:44:46,19,08,1, 11.9,1,1, 1.939, 10601.989, 133.257, 52523.024 18/11/30,05:44:47,00,09,1, 11.8,1,1, 1.936, 10601.987, 133.257, 52523.024 18/11/30,05:44:47,01,09,1, 11.8,1,1, 1.936, 10601.977, 133.241, 52523.074 18/11/30,05:44:47,02,09,1, 11.8,1,1, 1.936, 10601.964, 133.204, 52523.042 18/11/30,05:44:47,03,09,1, 11.8,1,1, 1.936, 10601.984, 133.240, 52523.035 18/11/30,05:44:47,04,09,1, 11.8,1,1, 1.936, 10601.976, 133.225, 52523.023 18/11/30,05:44:47,05,09,1, 11.8,1,1, 1.936, 10601.977, 133.238, 52522.977 18/11/30,05:44:47,06,09,1, 11.8,1,1, 1.936, 10601.974, 133.247, 52522.984 18/11/30,05:44:47,07,09,1, 11.8,1,1, 1.936, 10602.007, 133.257, 52522.953 18/11/30,05:44:47,08,09,1, 11.8,1,1, 1.936, 10601.986, 133.251, 52522.990 18/11/30,05:44:47,09,09,1, 11.8,1,1, 1.936, 10601.986, 133.259, 52522.972 18/11/30,05:44:47,10,09,1, 11.8,1,1, 1.936, 10601.994, 133.274, 52522.985 18/11/30,05:44:47,11,09,1, 11.8,1,1, 1.936, 10601.986, 133.256, 52523.017 18/11/30,05:44:47,12,09,1, 11.8,1,1, 1.936, 10601.971, 133.200, 52522.936 18/11/30,05:44:47,13,09,1, 11.8,1,1, 1.936, 10601.946, 133.211, 52522.936 18/11/30,05:44:47,14,09,1, 11.8,1,1, 1.936, 10601.974, 133.248, 52522.973 18/11/30,05:44:47,15,09,1, 11.8,1,1, 1.936, 10601.978, 133.259, 52523.032 18/11/30,05:44:47,16,09,1, 11.8,1,1, 1.936, 10601.966, 133.255, 52523.026 18/11/30,05:44:47,17,09,1, 11.8,1,1, 1.936, 10601.979, 133.290, 52523.092 18/11/30,05:44:47,18,09,1, 11.8,1,1, 1.936, 10601.992, 133.292, 52523.096 18/11/30,05:44:47,19,09,1, 11.8,1,1, 1.936, 10601.979, 133.267, 52523.050 18/11/30,05:44:48,00,09,1, 11.8,1,1, 1.938, 10601.978, 133.267, 52523.050 18/11/30,05:44:48,01,09,1, 11.8,1,1, 1.938, 10601.964, 133.260, 52522.962 18/11/30,05:44:48,02,09,1, 11.8,1,1, 1.938, 10601.976, 133.262, 52522.952 18/11/30,05:44:48,03,09,1, 11.8,1,1, 1.938, 10601.969, 133.224, 52523.005 18/11/30,05:44:48,04,09,1, 11.8,1,1, 1.938, 10601.993, 133.235, 52523.004 18/11/30,05:44:48,05,09,1, 11.8,1,1, 1.938, 10601.990, 133.259, 52523.035 18/11/30,05:44:48,06,09,1, 11.8,1,1, 1.938, 10602.007, 133.292, 52523.081 18/11/30,05:44:48,07,09,1, 11.8,1,1, 1.938, 10601.978, 133.271, 52523.056 18/11/30,05:44:48,08,09,1, 11.8,1,1, 1.938, 10602.007, 133.263, 52523.055 18/11/30,05:44:48,09,09,1, 11.8,1,1, 1.938, 10601.998, 133.271, 52523.036 18/11/30,05:44:48,10,09,1, 11.8,1,1, 1.938, 10601.982, 133.272, 52523.014 18/11/30,05:44:48,11,09,1, 11.8,1,1, 1.938, 10601.951, 133.239, 52523.003 18/11/30,05:44:48,12,09,1, 11.8,1,1, 1.938, 10601.970, 133.224, 52523.004 18/11/30,05:44:48,13,09,1, 11.8,1,1, 1.938, 10601.996, 133.245, 52523.010 18/11/30,05:44:48,14,09,1, 11.8,1,1, 1.938, 10601.987, 133.271, 52522.996 18/11/30,05:44:48,15,09,1, 11.8,1,1, 1.938, 10601.986, 133.289, 52523.001 18/11/30,05:44:48,16,09,1, 11.8,1,1, 1.938, 10601.993, 133.287, 52523.012 18/11/30,05:44:48,17,09,1, 11.8,1,1, 1.938, 10602.015, 133.287, 52522.990 18/11/30,05:44:48,18,09,1, 11.8,1,1, 1.938, 10602.008, 133.278, 52522.960 18/11/30,05:44:48,19,09,1, 11.8,1,1, 1.938, 10602.012, 133.267, 52522.945 18/11/30,05:44:49,00,08,1, 11.8,1,1, 1.938, 10602.012, 133.267, 52522.945 18/11/30,05:44:49,01,08,1, 11.8,1,1, 1.938, 10602.011, 133.256, 52523.040 18/11/30,05:44:49,02,08,1, 11.8,1,1, 1.938, 10602.021, 133.239, 52523.075 18/11/30,05:44:49,03,08,1, 11.8,1,1, 1.938, 10602.026, 133.262, 52523.059 18/11/30,05:44:49,04,08,1, 11.8,1,1, 1.938, 10602.019, 133.282, 52523.052 18/11/30,05:44:49,05,08,1, 11.8,1,1, 1.938, 10602.016, 133.282, 52523.019 18/11/30,05:44:49,06,08,1, 11.8,1,1, 1.938, 10602.001, 133.264, 52522.987 18/11/30,05:44:49,07,08,1, 11.8,1,1, 1.938, 10601.993, 133.263, 52522.995 18/11/30,05:44:49,08,08,1, 11.8,1,1, 1.938, 10602.028, 133.277, 52523.002 18/11/30,05:44:49,09,08,1, 11.8,1,1, 1.938, 10602.003, 133.262, 52523.007 18/11/30,05:44:49,10,08,1, 11.8,1,1, 1.938, 10601.994, 133.251, 52523.038 18/11/30,05:44:49,11,08,1, 11.8,1,1, 1.938, 10601.996, 133.250, 52523.067 18/11/30,05:44:49,12,08,1, 11.8,1,1, 1.938, 10601.999, 133.252, 52523.012 18/11/30,05:44:49,13,08,1, 11.8,1,1, 1.938, 10601.988, 133.260, 52523.038 18/11/30,05:44:49,14,08,1, 11.8,1,1, 1.938, 10601.996, 133.252, 52523.003 18/11/30,05:44:49,15,08,1, 11.8,1,1, 1.938, 10602.016, 133.265, 52522.989 18/11/30,05:44:49,16,08,1, 11.8,1,1, 1.938, 10601.989, 133.284, 52523.021 18/11/30,05:44:49,17,08,1, 11.8,1,1, 1.938, 10601.998, 133.282, 52522.994 18/11/30,05:44:49,18,08,1, 11.8,1,1, 1.938, 10602.006, 133.251, 52523.021 18/11/30,05:44:49,19,08,1, 11.8,1,1, 1.938, 10602.000, 133.281, 52523.049 18/11/30,05:44:50,00,09,1, 11.9,1,1, 1.938, 10601.995, 133.281, 52523.049 18/11/30,05:44:50,01,09,1, 11.9,1,1, 1.938, 10601.978, 133.268, 52522.990 18/11/30,05:44:50,02,09,1, 11.9,1,1, 1.938, 10601.976, 133.214, 52522.957 18/11/30,05:44:50,03,09,1, 11.9,1,1, 1.938, 10601.994, 133.256, 52522.968 18/11/30,05:44:50,04,09,1, 11.9,1,1, 1.938, 10602.019, 133.313, 52523.235 18/11/30,05:44:50,05,09,1, 11.9,1,1, 1.938, 10602.043, 133.259, 52522.884 18/11/30,05:44:50,06,09,1, 11.9,1,1, 1.938, 10602.017, 133.290, 52523.035 18/11/30,05:44:50,07,09,1, 11.9,1,1, 1.938, 10602.022, 133.284, 52523.058 18/11/30,05:44:50,08,09,1, 11.9,1,1, 1.938, 10602.003, 133.289, 52523.032 18/11/30,05:44:50,09,09,1, 11.9,1,1, 1.938, 10601.995, 133.268, 52523.047 18/11/30,05:44:50,10,09,1, 11.9,1,1, 1.938, 10601.997, 133.277, 52522.976 18/11/30,05:44:50,11,09,1, 11.9,1,1, 1.938, 10601.979, 133.270, 52522.936 18/11/30,05:44:50,12,09,1, 11.9,1,1, 1.938, 10601.991, 133.246, 52522.946 18/11/30,05:44:50,13,09,1, 11.9,1,1, 1.938, 10602.011, 133.266, 52522.981 18/11/30,05:44:50,14,09,1, 11.9,1,1, 1.938, 10602.019, 133.315, 52523.041 18/11/30,05:44:50,15,09,1, 11.9,1,1, 1.938, 10602.034, 133.288, 52522.928 18/11/30,05:44:50,16,09,1, 11.9,1,1, 1.938, 10601.983, 133.316, 52523.302 18/11/30,05:44:50,17,09,1, 11.9,1,1, 1.938, 10602.051, 133.294, 52523.037 18/11/30,05:44:50,18,09,1, 11.9,1,1, 1.938, 10602.042, 133.307, 52522.963 18/11/30,05:44:50,19,09,1, 11.9,1,1, 1.938, 10602.047, 133.281, 52522.929 18/11/30,05:44:51,00,09,1, 11.8,1,1, 1.937, 10602.045, 133.281, 52522.929 18/11/30,05:44:51,01,09,1, 11.8,1,1, 1.937, 10602.021, 133.276, 52523.005 18/11/30,05:44:51,02,09,1, 11.8,1,1, 1.937, 10602.027, 133.313, 52522.996 18/11/30,05:44:51,03,09,1, 11.8,1,1, 1.937, 10602.005, 133.322, 52523.025 18/11/30,05:44:51,04,09,1, 11.8,1,1, 1.937, 10602.051, 133.307, 52523.056 18/11/30,05:44:51,05,09,1, 11.8,1,1, 1.937, 10602.009, 133.362, 52523.154 18/11/30,05:44:51,06,09,1, 11.8,1,1, 1.937, 10602.024, 133.346, 52523.053 18/11/30,05:44:51,07,09,1, 11.8,1,1, 1.937, 10602.006, 133.321, 52522.968 18/11/30,05:44:51,08,09,1, 11.8,1,1, 1.937, 10602.010, 133.291, 52522.899 18/11/30,05:44:51,09,09,1, 11.8,1,1, 1.937, 10602.005, 133.305, 52522.921 18/11/30,05:44:51,10,09,1, 11.8,1,1, 1.937, 10602.016, 133.304, 52522.946 18/11/30,05:44:51,11,09,1, 11.8,1,1, 1.937, 10602.022, 133.295, 52523.000 18/11/30,05:44:51,12,09,1, 11.8,1,1, 1.937, 10602.021, 133.315, 52523.054 18/11/30,05:44:51,13,09,1, 11.8,1,1, 1.937, 10602.014, 133.323, 52523.057 18/11/30,05:44:51,14,09,1, 11.8,1,1, 1.937, 10602.027, 133.349, 52523.064 18/11/30,05:44:51,15,09,1, 11.8,1,1, 1.937, 10602.020, 133.331, 52523.004 18/11/30,05:44:51,16,09,1, 11.8,1,1, 1.937, 10602.044, 133.315, 52522.980 18/11/30,05:44:51,17,09,1, 11.8,1,1, 1.937, 10602.057, 133.326, 52523.006 18/11/30,05:44:51,18,09,1, 11.8,1,1, 1.937, 10602.042, 133.303, 52523.020 18/11/30,05:44:51,19,09,1, 11.8,1,1, 1.937, 10602.020, 133.284, 52523.013 18/11/30,05:44:52,00,09,1, 11.9,1,1, 1.937, 10602.012, 133.284, 52523.013 18/11/30,05:44:52,01,09,1, 11.9,1,1, 1.937, 10602.020, 133.314, 52523.016 18/11/30,05:44:52,02,09,1, 11.9,1,1, 1.937, 10602.025, 133.319, 52522.988 18/11/30,05:44:52,03,09,1, 11.9,1,1, 1.937, 10602.050, 133.331, 52522.995 18/11/30,05:44:52,04,09,1, 11.9,1,1, 1.937, 10602.044, 133.344, 52523.045 18/11/30,05:44:52,05,09,1, 11.9,1,1, 1.937, 10602.035, 133.352, 52523.034 18/11/30,05:44:52,06,09,1, 11.9,1,1, 1.937, 10602.035, 133.335, 52523.041 18/11/30,05:44:52,07,09,1, 11.9,1,1, 1.937, 10602.030, 133.319, 52523.071 18/11/30,05:44:52,08,09,1, 11.9,1,1, 1.937, 10602.027, 133.318, 52523.064 18/11/30,05:44:52,09,09,1, 11.9,1,1, 1.937, 10602.024, 133.336, 52523.231 18/11/30,05:44:52,10,09,1, 11.9,1,1, 1.937, 10602.069, 133.289, 52523.019 18/11/30,05:44:52,11,09,1, 11.9,1,1, 1.937, 10602.050, 133.329, 52522.976 18/11/30,05:44:52,12,09,1, 11.9,1,1, 1.937, 10602.045, 133.345, 52522.955 18/11/30,05:44:52,13,09,1, 11.9,1,1, 1.937, 10602.045, 133.356, 52522.974 18/11/30,05:44:52,14,09,1, 11.9,1,1, 1.937, 10602.061, 133.342, 52522.984 18/11/30,05:44:52,15,09,1, 11.9,1,1, 1.937, 10602.050, 133.354, 52523.002 18/11/30,05:44:52,16,09,1, 11.9,1,1, 1.937, 10602.044, 133.362, 52523.039 18/11/30,05:44:52,17,09,1, 11.9,1,1, 1.937, 10602.053, 133.328, 52523.043 18/11/30,05:44:52,18,09,1, 11.9,1,1, 1.937, 10601.998, 133.320, 52523.020 18/11/30,05:44:52,19,09,1, 11.9,1,1, 1.937, 10602.039, 133.342, 52523.019 18/11/30,05:44:53,00,09,1, 11.9,1,1, 1.938, 10602.037, 133.342, 52523.019 18/11/30,05:44:53,01,09,1, 11.9,1,1, 1.938, 10602.043, 133.337, 52522.951 18/11/30,05:44:53,02,09,1, 11.9,1,1, 1.938, 10602.044, 133.345, 52522.982 18/11/30,05:44:53,03,09,1, 11.9,1,1, 1.938, 10602.062, 133.358, 52523.021 18/11/30,05:44:53,04,09,1, 11.9,1,1, 1.938, 10602.025, 133.386, 52523.109 18/11/30,05:44:53,05,09,1, 11.9,1,1, 1.938, 10602.070, 133.367, 52523.048 18/11/30,05:44:53,06,09,1, 11.9,1,1, 1.938, 10602.018, 133.346, 52523.002 18/11/30,05:44:53,07,09,1, 11.9,1,1, 1.938, 10602.033, 133.326, 52522.981 18/11/30,05:44:53,08,09,1, 11.9,1,1, 1.938, 10602.017, 133.321, 52522.901 18/11/30,05:44:53,09,09,1, 11.9,1,1, 1.938, 10602.037, 133.293, 52522.940 18/11/30,05:44:53,10,09,1, 11.9,1,1, 1.938, 10602.042, 133.315, 52522.946 18/11/30,05:44:53,11,09,1, 11.9,1,1, 1.938, 10602.051, 133.339, 52522.989 18/11/30,05:44:53,12,09,1, 11.9,1,1, 1.938, 10602.083, 133.333, 52523.064 18/11/30,05:44:53,13,09,1, 11.9,1,1, 1.938, 10602.050, 133.348, 52523.073 18/11/30,05:44:53,14,09,1, 11.9,1,1, 1.938, 10602.064, 133.378, 52523.114 18/11/30,05:44:53,15,09,1, 11.9,1,1, 1.938, 10602.061, 133.372, 52523.093 18/11/30,05:44:53,16,09,1, 11.9,1,1, 1.938, 10602.052, 133.355, 52523.020 18/11/30,05:44:53,17,09,1, 11.9,1,1, 1.938, 10602.040, 133.330, 52522.956 18/11/30,05:44:53,18,09,1, 11.9,1,1, 1.938, 10602.037, 133.336, 52522.946 18/11/30,05:44:53,19,09,1, 11.9,1,1, 1.938, 10602.048, 133.340, 52522.971 18/11/30,05:44:54,00,09,1, 11.9,1,1, 1.939, 10602.045, 133.340, 52522.971 18/11/30,05:44:54,01,09,1, 11.9,1,1, 1.939, 10602.048, 133.349, 52523.015 18/11/30,05:44:54,02,09,1, 11.9,1,1, 1.939, 10602.058, 133.390, 52523.046 18/11/30,05:44:54,03,09,1, 11.9,1,1, 1.939, 10602.069, 133.397, 52523.045 18/11/30,05:44:54,04,09,1, 11.9,1,1, 1.939, 10602.051, 133.373, 52523.011 18/11/30,05:44:54,05,09,1, 11.9,1,1, 1.939, 10602.029, 133.359, 52522.975 18/11/30,05:44:54,06,09,1, 11.9,1,1, 1.939, 10602.032, 133.366, 52522.937 18/11/30,05:44:54,07,09,1, 11.9,1,1, 1.939, 10602.069, 133.336, 52522.907 18/11/30,05:44:54,08,09,1, 11.9,1,1, 1.939, 10602.016, 133.338, 52522.941 18/11/30,05:44:54,09,09,1, 11.9,1,1, 1.939, 10602.048, 133.353, 52523.035 18/11/30,05:44:54,10,09,1, 11.9,1,1, 1.939, 10602.060, 133.368, 52523.032 18/11/30,05:44:54,11,09,1, 11.9,1,1, 1.939, 10602.069, 133.370, 52523.023 18/11/30,05:44:54,12,09,1, 11.9,1,1, 1.939, 10602.070, 133.362, 52523.024 18/11/30,05:44:54,13,09,1, 11.9,1,1, 1.939, 10602.102, 133.389, 52522.999 18/11/30,05:44:54,14,09,1, 11.9,1,1, 1.939, 10602.072, 133.371, 52522.994 18/11/30,05:44:54,15,09,1, 11.9,1,1, 1.939, 10602.062, 133.341, 52522.943 18/11/30,05:44:54,16,09,1, 11.9,1,1, 1.939, 10602.062, 133.337, 52523.007 18/11/30,05:44:54,17,09,1, 11.9,1,1, 1.939, 10602.074, 133.360, 52522.991 18/11/30,05:44:54,18,09,1, 11.9,1,1, 1.939, 10602.050, 133.351, 52523.044 18/11/30,05:44:54,19,09,1, 11.9,1,1, 1.939, 10602.050, 133.355, 52523.027 18/11/30,05:44:55,00,09,1, 11.9,1,1, 1.938, 10602.045, 133.355, 52523.027 18/11/30,05:44:55,01,09,1, 11.9,1,1, 1.938, 10602.089, 133.377, 52523.016 18/11/30,05:44:55,02,09,1, 11.9,1,1, 1.938, 10602.057, 133.367, 52522.992 18/11/30,05:44:55,03,09,1, 11.9,1,1, 1.938, 10602.116, 133.385, 52522.972 18/11/30,05:44:55,04,09,1, 11.9,1,1, 1.938, 10602.105, 133.404, 52523.014 18/11/30,05:44:55,05,09,1, 11.9,1,1, 1.938, 10602.063, 133.404, 52523.010 18/11/30,05:44:55,06,09,1, 11.9,1,1, 1.938, 10602.075, 133.385, 52523.043 18/11/30,05:44:55,07,09,1, 11.9,1,1, 1.938, 10602.059, 133.368, 52523.033 18/11/30,05:44:55,08,09,1, 11.9,1,1, 1.938, 10602.061, 133.360, 52523.015 18/11/30,05:44:55,09,09,1, 11.9,1,1, 1.938, 10602.066, 133.358, 52522.951 18/11/30,05:44:55,10,09,1, 11.9,1,1, 1.938, 10602.065, 133.375, 52522.976 18/11/30,05:44:55,11,09,1, 11.9,1,1, 1.938, 10602.094, 133.381, 52523.026 18/11/30,05:44:55,12,09,1, 11.9,1,1, 1.938, 10602.074, 133.391, 52523.013 18/11/30,05:44:55,13,09,1, 11.9,1,1, 1.938, 10602.074, 133.407, 52523.040 18/11/30,05:44:55,14,09,1, 11.9,1,1, 1.938, 10602.073, 133.386, 52523.065 18/11/30,05:44:55,15,09,1, 11.9,1,1, 1.938, 10602.071, 133.372, 52523.069 18/11/30,05:44:55,16,09,1, 11.9,1,1, 1.938, 10602.081, 133.394, 52522.910 18/11/30,05:44:55,17,09,1, 11.9,1,1, 1.938, 10602.097, 133.373, 52522.982 18/11/30,05:44:55,18,09,1, 11.9,1,1, 1.938, 10602.091, 133.360, 52522.946 18/11/30,05:44:55,19,09,1, 11.9,1,1, 1.938, 10602.093, 133.362, 52522.948 18/11/30,05:44:56,00,09,1, 11.9,1,1, 1.936, 10602.087, 133.362, 52522.948 18/11/30,05:44:56,01,09,1, 11.9,1,1, 1.936, 10602.097, 133.397, 52523.006 18/11/30,05:44:56,02,09,1, 11.9,1,1, 1.936, 10602.074, 133.416, 52523.087 18/11/30,05:44:56,03,09,1, 11.9,1,1, 1.936, 10602.094, 133.437, 52523.086 18/11/30,05:44:56,04,09,1, 11.9,1,1, 1.936, 10602.089, 133.419, 52523.113 18/11/30,05:44:56,05,09,1, 11.9,1,1, 1.936, 10602.050, 133.381, 52523.059 18/11/30,05:44:56,06,09,1, 11.9,1,1, 1.936, 10602.062, 133.377, 52523.029 18/11/30,05:44:56,07,09,1, 11.9,1,1, 1.936, 10602.066, 133.395, 52523.010 18/11/30,05:44:56,08,09,1, 11.9,1,1, 1.936, 10602.065, 133.386, 52522.974 18/11/30,05:44:56,09,09,1, 11.9,1,1, 1.936, 10602.073, 133.398, 52523.008 18/11/30,05:44:56,10,09,1, 11.9,1,1, 1.936, 10602.088, 133.408, 52523.035 18/11/30,05:44:56,11,09,1, 11.9,1,1, 1.936, 10602.088, 133.442, 52523.064 18/11/30,05:44:56,12,09,1, 11.9,1,1, 1.936, 10602.088, 133.453, 52523.104 18/11/30,05:44:56,13,09,1, 11.9,1,1, 1.936, 10602.086, 133.415, 52523.074 18/11/30,05:44:56,14,09,1, 11.9,1,1, 1.936, 10602.115, 133.433, 52523.023 18/11/30,05:44:56,15,09,1, 11.9,1,1, 1.936, 10602.081, 133.404, 52522.953 18/11/30,05:44:56,16,09,1, 11.9,1,1, 1.936, 10602.086, 133.392, 52522.924 18/11/30,05:44:56,17,09,1, 11.9,1,1, 1.936, 10602.079, 133.367, 52522.972 18/11/30,05:44:56,18,09,1, 11.9,1,1, 1.936, 10602.103, 133.407, 52523.050 18/11/30,05:44:56,19,09,1, 11.9,1,1, 1.936, 10602.088, 133.421, 52523.083 18/11/30,05:44:57,00,09,1, 11.9,1,1, 1.935, 10602.087, 133.421, 52523.083 18/11/30,05:44:57,01,09,1, 11.9,1,1, 1.935, 10602.095, 133.438, 52523.084 18/11/30,05:44:57,02,09,1, 11.9,1,1, 1.935, 10602.110, 133.444, 52523.011 18/11/30,05:44:57,03,09,1, 11.9,1,1, 1.935, 10602.111, 133.411, 52522.935 18/11/30,05:44:57,04,09,1, 11.9,1,1, 1.935, 10602.080, 133.441, 52522.931 18/11/30,05:44:57,05,09,1, 11.9,1,1, 1.935, 10602.104, 133.421, 52522.957 18/11/30,05:44:57,06,09,1, 11.9,1,1, 1.935, 10602.111, 133.409, 52522.984 18/11/30,05:44:57,07,09,1, 11.9,1,1, 1.935, 10602.081, 133.377, 52522.986 18/11/30,05:44:57,08,09,1, 11.9,1,1, 1.935, 10602.097, 133.393, 52523.026 18/11/30,05:44:57,09,09,1, 11.9,1,1, 1.935, 10602.101, 133.426, 52523.044 18/11/30,05:44:57,10,09,1, 11.9,1,1, 1.935, 10602.100, 133.434, 52523.028 18/11/30,05:44:57,11,09,1, 11.9,1,1, 1.935, 10602.110, 133.423, 52522.978 18/11/30,05:44:57,12,09,1, 11.9,1,1, 1.935, 10602.101, 133.436, 52522.980 18/11/30,05:44:57,13,09,1, 11.9,1,1, 1.935, 10602.102, 133.438, 52522.978 18/11/30,05:44:57,14,09,1, 11.9,1,1, 1.935, 10602.109, 133.422, 52522.989 18/11/30,05:44:57,15,09,1, 11.9,1,1, 1.935, 10602.105, 133.422, 52523.019 18/11/30,05:44:57,16,09,1, 11.9,1,1, 1.935, 10602.091, 133.404, 52523.006 18/11/30,05:44:57,17,09,1, 11.9,1,1, 1.935, 10602.103, 133.429, 52523.002 18/11/30,05:44:57,18,09,1, 11.9,1,1, 1.935, 10602.106, 133.423, 52522.999 18/11/30,05:44:57,19,09,1, 11.9,1,1, 1.935, 10602.084, 133.388, 52522.927 18/11/30,05:44:58,00,09,1, 11.7,1,1, 1.935, 10602.078, 133.388, 52522.927 18/11/30,05:44:58,01,09,1, 11.7,1,1, 1.935, 10602.156, 133.450, 52522.921 18/11/30,05:44:58,02,09,1, 11.7,1,1, 1.935, 10602.111, 133.430, 52522.921 18/11/30,05:44:58,03,09,1, 11.7,1,1, 1.935, 10602.117, 133.439, 52523.002 18/11/30,05:44:58,04,09,1, 11.7,1,1, 1.935, 10602.146, 133.440, 52523.044 18/11/30,05:44:58,05,09,1, 11.7,1,1, 1.935, 10602.103, 133.437, 52523.008 18/11/30,05:44:58,06,09,1, 11.7,1,1, 1.935, 10602.082, 133.425, 52523.047 18/11/30,05:44:58,07,09,1, 11.7,1,1, 1.935, 10602.092, 133.415, 52522.957 18/11/30,05:44:58,08,09,1, 11.7,1,1, 1.935, 10602.105, 133.412, 52522.886 18/11/30,05:44:58,09,09,1, 11.7,1,1, 1.935, 10602.128, 133.426, 52522.884 18/11/30,05:44:58,10,09,1, 11.7,1,1, 1.935, 10602.101, 133.428, 52522.961 18/11/30,05:44:58,11,09,1, 11.7,1,1, 1.935, 10602.105, 133.476, 52522.961 18/11/30,05:44:58,12,09,1, 11.7,1,1, 1.935, 10602.123, 133.468, 52523.024 18/11/30,05:44:58,13,09,1, 11.7,1,1, 1.935, 10602.110, 133.487, 52522.997 18/11/30,05:44:58,14,09,1, 11.7,1,1, 1.935, 10602.113, 133.463, 52522.997 18/11/30,05:44:58,15,09,1, 11.7,1,1, 1.935, 10602.100, 133.438, 52522.972 18/11/30,05:44:58,16,09,1, 11.7,1,1, 1.935, 10602.093, 133.450, 52522.942 18/11/30,05:44:58,17,09,1, 11.7,1,1, 1.935, 10602.113, 133.419, 52522.918 18/11/30,05:44:58,18,09,1, 11.7,1,1, 1.935, 10602.114, 133.420, 52522.979 18/11/30,05:44:58,19,09,1, 11.7,1,1, 1.935, 10602.118, 133.449, 52522.987 18/11/30,05:44:59,00,10,1, 11.9,1,1, 1.939, 10602.112, 133.449, 52522.987 18/11/30,05:44:59,01,10,1, 11.9,1,1, 1.939, 10602.134, 133.460, 52523.031 18/11/30,05:44:59,02,10,1, 11.9,1,1, 1.939, 10602.152, 133.474, 52523.019 18/11/30,05:44:59,03,10,1, 11.9,1,1, 1.939, 10602.119, 133.498, 52522.978 18/11/30,05:44:59,04,10,1, 11.9,1,1, 1.939, 10602.111, 133.462, 52522.936 18/11/30,05:44:59,05,10,1, 11.9,1,1, 1.939, 10602.125, 133.427, 52522.864 18/11/30,05:44:59,06,10,1, 11.9,1,1, 1.939, 10602.110, 133.438, 52522.925 18/11/30,05:44:59,07,10,1, 11.9,1,1, 1.939, 10602.097, 133.444, 52522.932 18/11/30,05:44:59,08,10,1, 11.9,1,1, 1.939, 10602.109, 133.460, 52523.028 18/11/30,05:44:59,09,10,1, 11.9,1,1, 1.939, 10602.112, 133.460, 52523.053 18/11/30,05:44:59,10,10,1, 11.9,1,1, 1.939, 10602.127, 133.490, 52523.102 18/11/30,05:44:59,11,10,1, 11.9,1,1, 1.939, 10602.127, 133.493, 52523.053 18/11/30,05:44:59,12,10,1, 11.9,1,1, 1.939, 10602.135, 133.458, 52522.993 18/11/30,05:44:59,13,10,1, 11.9,1,1, 1.939, 10602.130, 133.470, 52522.911 18/11/30,05:44:59,14,10,1, 11.9,1,1, 1.939, 10602.118, 133.466, 52522.864 18/11/30,05:44:59,15,10,1, 11.9,1,1, 1.939, 10602.189, 133.427, 52522.933 18/11/30,05:44:59,16,10,1, 11.9,1,1, 1.939, 10602.112, 133.426, 52522.925 18/11/30,05:44:59,17,10,1, 11.9,1,1, 1.939, 10602.135, 133.444, 52522.993 18/11/30,05:44:59,18,10,1, 11.9,1,1, 1.939, 10602.127, 133.444, 52523.032 18/11/30,05:44:59,19,10,1, 11.9,1,1, 1.939, 10602.150, 133.439, 52523.025 18/11/30,05:45:00,00,10,1, 11.8,1,1, 1.937, 10602.145, 133.439, 52523.025 18/11/30,05:45:00,01,10,1, 11.8,1,1, 1.937, 10602.147, 133.484, 52522.952 18/11/30,05:45:00,02,10,1, 11.8,1,1, 1.937, 10602.148, 133.490, 52522.967 18/11/30,05:45:00,03,10,1, 11.8,1,1, 1.937, 10602.119, 133.477, 52522.993 18/11/30,05:45:00,04,10,1, 11.8,1,1, 1.937, 10602.158, 133.475, 52523.026 18/11/30,05:45:00,05,10,1, 11.8,1,1, 1.937, 10602.123, 133.484, 52523.013 18/11/30,05:45:00,06,10,1, 11.8,1,1, 1.937, 10602.116, 133.474, 52523.014 18/11/30,05:45:00,07,10,1, 11.8,1,1, 1.937, 10602.111, 133.439, 52523.027 18/11/30,05:45:00,08,10,1, 11.8,1,1, 1.937, 10602.114, 133.489, 52522.972 18/11/30,05:45:00,09,10,1, 11.8,1,1, 1.937, 10602.131, 133.483, 52522.973 18/11/30,05:45:00,10,10,1, 11.8,1,1, 1.937, 10602.166, 133.474, 52522.930 18/11/30,05:45:00,11,10,1, 11.8,1,1, 1.937, 10602.129, 133.480, 52522.953 18/11/30,05:45:00,12,10,1, 11.8,1,1, 1.937, 10602.161, 133.501, 52523.030 18/11/30,05:45:00,13,10,1, 11.8,1,1, 1.937, 10602.166, 133.503, 52523.046 18/11/30,05:45:00,14,10,1, 11.8,1,1, 1.937, 10602.126, 133.490, 52523.053 18/11/30,05:45:00,15,10,1, 11.8,1,1, 1.937, 10602.140, 133.451, 52523.055 18/11/30,05:45:00,16,10,1, 11.8,1,1, 1.937, 10602.127, 133.475, 52523.061 18/11/30,05:45:00,17,10,1, 11.8,1,1, 1.937, 10602.141, 133.479, 52522.962 18/11/30,05:45:00,18,10,1, 11.8,1,1, 1.937, 10602.120, 133.458, 52522.953 18/11/30,05:45:00,19,10,1, 11.8,1,1, 1.937, 10602.137, 133.485, 52522.941 18/11/30,05:45:01,00,10,1, 11.9,1,1, 1.938, 10602.129, 133.485, 52522.941 18/11/30,05:45:01,01,10,1, 11.9,1,1, 1.938, 10602.149, 133.482, 52523.002 18/11/30,05:45:01,02,10,1, 11.9,1,1, 1.938, 10602.147, 133.495, 52523.030 18/11/30,05:45:01,03,10,1, 11.9,1,1, 1.938, 10602.163, 133.484, 52523.010 18/11/30,05:45:01,04,10,1, 11.9,1,1, 1.938, 10602.154, 133.494, 52523.019 18/11/30,05:45:01,05,10,1, 11.9,1,1, 1.938, 10602.117, 133.445, 52522.930 18/11/30,05:45:01,06,10,1, 11.9,1,1, 1.938, 10602.144, 133.431, 52522.943 18/11/30,05:45:01,07,10,1, 11.9,1,1, 1.938, 10602.143, 133.482, 52522.967 18/11/30,05:45:01,08,10,1, 11.9,1,1, 1.938, 10602.139, 133.480, 52523.092 18/11/30,05:45:01,09,10,1, 11.9,1,1, 1.938, 10602.098, 133.475, 52523.005 18/11/30,05:45:01,10,10,1, 11.9,1,1, 1.938, 10602.123, 133.494, 52523.051 18/11/30,05:45:01,11,10,1, 11.9,1,1, 1.938, 10602.140, 133.524, 52523.100 18/11/30,05:45:01,12,10,1, 11.9,1,1, 1.938, 10602.173, 133.502, 52523.036 18/11/30,05:45:01,13,10,1, 11.9,1,1, 1.938, 10602.153, 133.488, 52522.965 18/11/30,05:45:01,14,10,1, 11.9,1,1, 1.938, 10602.135, 133.478, 52522.932 18/11/30,05:45:01,15,10,1, 11.9,1,1, 1.938, 10602.135, 133.488, 52522.901 18/11/30,05:45:01,16,10,1, 11.9,1,1, 1.938, 10602.148, 133.483, 52522.866 18/11/30,05:45:01,17,10,1, 11.9,1,1, 1.938, 10602.151, 133.491, 52522.921 18/11/30,05:45:01,18,10,1, 11.9,1,1, 1.938, 10602.153, 133.492, 52522.997 18/11/30,05:45:01,19,10,1, 11.9,1,1, 1.938, 10602.160, 133.497, 52523.095 18/11/30,05:45:02,00,10,1, 11.9,1,1, 1.931, 10602.154, 133.497, 52523.095 18/11/30,05:45:02,01,10,1, 11.9,1,1, 1.931, 10602.163, 133.538, 52523.050 18/11/30,05:45:02,02,10,1, 11.9,1,1, 1.931, 10602.116, 133.526, 52522.982 18/11/30,05:45:02,03,10,1, 11.9,1,1, 1.931, 10602.141, 133.482, 52522.877 18/11/30,05:45:02,04,10,1, 11.9,1,1, 1.931, 10602.153, 133.462, 52522.900 18/11/30,05:45:02,05,10,1, 11.9,1,1, 1.931, 10602.115, 133.464, 52522.885 18/11/30,05:45:02,06,10,1, 11.9,1,1, 1.931, 10602.164, 133.469, 52522.967 18/11/30,05:45:02,07,10,1, 11.9,1,1, 1.931, 10602.144, 133.462, 52522.996 18/11/30,05:45:02,08,10,1, 11.9,1,1, 1.931, 10602.130, 133.488, 52523.003 18/11/30,05:45:02,09,10,1, 11.9,1,1, 1.931, 10602.132, 133.500, 52523.007 18/11/30,05:45:02,10,10,1, 11.9,1,1, 1.931, 10602.162, 133.527, 52522.977 18/11/30,05:45:02,11,10,1, 11.9,1,1, 1.931, 10602.167, 133.518, 52522.915 18/11/30,05:45:02,12,10,1, 11.9,1,1, 1.931, 10602.173, 133.498, 52522.905 18/11/30,05:45:02,13,10,1, 11.9,1,1, 1.931, 10602.164, 133.477, 52522.909 18/11/30,05:45:02,14,10,1, 11.9,1,1, 1.931, 10602.171, 133.493, 52522.981 18/11/30,05:45:02,15,10,1, 11.9,1,1, 1.931, 10602.147, 133.470, 52522.990 18/11/30,05:45:02,16,10,1, 11.9,1,1, 1.931, 10602.199, 133.472, 52522.887 18/11/30,05:45:02,17,10,1, 11.9,1,1, 1.931, 10602.201, 133.493, 52522.985 18/11/30,05:45:02,18,10,1, 11.9,1,1, 1.931, 10602.194, 133.490, 52522.971 18/11/30,05:45:02,19,10,1, 11.9,1,1, 1.931, 10602.184, 133.497, 52522.920 18/11/30,05:45:03,00,10,1, 11.9,1,1, 1.939, 10602.179, 133.497, 52522.920 18/11/30,05:45:03,01,10,1, 11.9,1,1, 1.939, 10602.185, 133.506, 52522.935 18/11/30,05:45:03,02,10,1, 11.9,1,1, 1.939, 10602.187, 133.494, 52522.927 18/11/30,05:45:03,03,10,1, 11.9,1,1, 1.939, 10602.180, 133.493, 52522.994 18/11/30,05:45:03,04,10,1, 11.9,1,1, 1.939, 10602.173, 133.461, 52522.980 18/11/30,05:45:03,05,10,1, 11.9,1,1, 1.939, 10602.202, 133.455, 52522.785 18/11/30,05:45:03,06,10,1, 11.9,1,1, 1.939, 10602.174, 133.457, 52522.935 18/11/30,05:45:03,07,10,1, 11.9,1,1, 1.939, 10602.154, 133.476, 52522.934 18/11/30,05:45:03,08,10,1, 11.9,1,1, 1.939, 10602.181, 133.498, 52522.904 18/11/30,05:45:03,09,10,1, 11.9,1,1, 1.939, 10602.190, 133.507, 52522.921 18/11/30,05:45:03,10,10,1, 11.9,1,1, 1.939, 10602.182, 133.513, 52522.972 18/11/30,05:45:03,11,10,1, 11.9,1,1, 1.939, 10602.199, 133.523, 52523.034 18/11/30,05:45:03,12,10,1, 11.9,1,1, 1.939, 10602.186, 133.523, 52523.007 18/11/30,05:45:03,13,10,1, 11.9,1,1, 1.939, 10602.185, 133.503, 52522.967 18/11/30,05:45:03,14,10,1, 11.9,1,1, 1.939, 10602.165, 133.499, 52522.928 18/11/30,05:45:03,15,10,1, 11.9,1,1, 1.939, 10602.183, 133.505, 52522.907 18/11/30,05:45:03,16,10,1, 11.9,1,1, 1.939, 10602.170, 133.478, 52522.847 18/11/30,05:45:03,17,10,1, 11.9,1,1, 1.939, 10602.165, 133.491, 52522.879 18/11/30,05:45:03,18,10,1, 11.9,1,1, 1.939, 10602.157, 133.508, 52522.935 18/11/30,05:45:03,19,10,1, 11.9,1,1, 1.939, 10602.163, 133.518, 52522.996 18/11/30,05:45:04,00,10,1, 11.9,1,1, 1.939, 10602.162, 133.518, 52522.996 18/11/30,05:45:04,01,10,1, 11.9,1,1, 1.939, 10602.161, 133.526, 52523.087 18/11/30,05:45:04,02,10,1, 11.9,1,1, 1.939, 10602.179, 133.512, 52522.950 18/11/30,05:45:04,03,10,1, 11.9,1,1, 1.939, 10602.154, 133.505, 52522.935 18/11/30,05:45:04,04,10,1, 11.9,1,1, 1.939, 10602.152, 133.486, 52522.873 18/11/30,05:45:04,05,10,1, 11.9,1,1, 1.939, 10602.169, 133.447, 52522.812 18/11/30,05:45:04,06,10,1, 11.9,1,1, 1.939, 10602.153, 133.469, 52522.849 18/11/30,05:45:04,07,10,1, 11.9,1,1, 1.939, 10602.204, 133.504, 52522.921 18/11/30,05:45:04,08,10,1, 11.9,1,1, 1.939, 10602.173, 133.558, 52522.995 18/11/30,05:45:04,09,10,1, 11.9,1,1, 1.939, 10602.191, 133.510, 52523.016 18/11/30,05:45:04,10,10,1, 11.9,1,1, 1.939, 10602.186, 133.520, 52522.964 18/11/30,05:45:04,11,10,1, 11.9,1,1, 1.939, 10602.178, 133.554, 52522.965 18/11/30,05:45:04,12,10,1, 11.9,1,1, 1.939, 10602.171, 133.522, 52522.940 18/11/30,05:45:04,13,10,1, 11.9,1,1, 1.939, 10602.162, 133.470, 52522.846 18/11/30,05:45:04,14,10,1, 11.9,1,1, 1.939, 10602.164, 133.505, 52522.887 18/11/30,05:45:04,15,10,1, 11.9,1,1, 1.939, 10602.185, 133.489, 52522.902 18/11/30,05:45:04,16,10,1, 11.9,1,1, 1.939, 10602.176, 133.499, 52522.954 18/11/30,05:45:04,17,10,1, 11.9,1,1, 1.939, 10602.157, 133.537, 52522.982 18/11/30,05:45:04,18,10,1, 11.9,1,1, 1.939, 10602.200, 133.548, 52523.004 18/11/30,05:45:04,19,10,1, 11.9,1,1, 1.939, 10602.192, 133.556, 52522.940 18/11/30,05:45:05,00,10,1, 11.9,1,1, 1.936, 10602.187, 133.556, 52522.940 18/11/30,05:45:05,01,10,1, 11.9,1,1, 1.936, 10602.203, 133.539, 52522.903 18/11/30,05:45:05,02,10,1, 11.9,1,1, 1.936, 10602.198, 133.542, 52522.910 18/11/30,05:45:05,03,10,1, 11.9,1,1, 1.936, 10602.164, 133.553, 52522.864 18/11/30,05:45:05,04,10,1, 11.9,1,1, 1.936, 10602.182, 133.509, 52522.954 18/11/30,05:45:05,05,10,1, 11.9,1,1, 1.936, 10602.184, 133.526, 52522.950 18/11/30,05:45:05,06,10,1, 11.9,1,1, 1.936, 10602.167, 133.523, 52522.974 18/11/30,05:45:05,07,10,1, 11.9,1,1, 1.936, 10602.165, 133.504, 52522.986 18/11/30,05:45:05,08,10,1, 11.9,1,1, 1.936, 10602.200, 133.535, 52522.974 18/11/30,05:45:05,09,10,1, 11.9,1,1, 1.936, 10602.183, 133.577, 52522.915 18/11/30,05:45:05,10,10,1, 11.9,1,1, 1.936, 10602.181, 133.555, 52522.929 18/11/30,05:45:05,11,10,1, 11.9,1,1, 1.936, 10602.203, 133.503, 52522.948 18/11/30,05:45:05,12,10,1, 11.9,1,1, 1.936, 10602.176, 133.513, 52522.901 18/11/30,05:45:05,13,10,1, 11.9,1,1, 1.936, 10602.178, 133.508, 52522.931 18/11/30,05:45:05,14,10,1, 11.9,1,1, 1.936, 10602.177, 133.511, 52522.962 18/11/30,05:45:05,15,10,1, 11.9,1,1, 1.936, 10602.168, 133.490, 52522.957 18/11/30,05:45:05,16,10,1, 11.9,1,1, 1.936, 10602.165, 133.502, 52522.963 18/11/30,05:45:05,17,10,1, 11.9,1,1, 1.936, 10602.169, 133.515, 52522.946 18/11/30,05:45:05,18,10,1, 11.9,1,1, 1.936, 10602.187, 133.541, 52522.923 18/11/30,05:45:05,19,10,1, 11.9,1,1, 1.936, 10602.194, 133.526, 52522.946 18/11/30,05:45:06,00,10,1, 11.9,1,1, 1.941, 10602.187, 133.526, 52522.946 18/11/30,05:45:06,01,10,1, 11.9,1,1, 1.941, 10602.186, 133.547, 52523.045 18/11/30,05:45:06,02,10,1, 11.9,1,1, 1.941, 10602.163, 133.546, 52523.023 18/11/30,05:45:06,03,10,1, 11.9,1,1, 1.941, 10602.187, 133.509, 52523.005 18/11/30,05:45:06,04,10,1, 11.9,1,1, 1.941, 10602.160, 133.511, 52522.936 18/11/30,05:45:06,05,10,1, 11.9,1,1, 1.941, 10602.199, 133.507, 52522.908 18/11/30,05:45:06,06,10,1, 11.9,1,1, 1.941, 10602.168, 133.505, 52522.806 18/11/30,05:45:06,07,10,1, 11.9,1,1, 1.941, 10602.188, 133.502, 52522.846 18/11/30,05:45:06,08,10,1, 11.9,1,1, 1.941, 10602.148, 133.541, 52522.877 18/11/30,05:45:06,09,10,1, 11.9,1,1, 1.941, 10602.230, 133.538, 52522.920 18/11/30,05:45:06,10,10,1, 11.9,1,1, 1.941, 10602.200, 133.553, 52522.956 18/11/30,05:45:06,11,10,1, 11.9,1,1, 1.941, 10602.191, 133.527, 52523.019 18/11/30,05:45:06,12,10,1, 11.9,1,1, 1.941, 10602.195, 133.533, 52523.003 18/11/30,05:45:06,13,10,1, 11.9,1,1, 1.941, 10602.182, 133.497, 52522.941 18/11/30,05:45:06,14,10,1, 11.9,1,1, 1.941, 10602.184, 133.495, 52522.875 18/11/30,05:45:06,15,10,1, 11.9,1,1, 1.941, 10602.204, 133.503, 52522.880 18/11/30,05:45:06,16,10,1, 11.9,1,1, 1.941, 10602.200, 133.523, 52522.888 18/11/30,05:45:06,17,10,1, 11.9,1,1, 1.941, 10602.217, 133.529, 52522.943 18/11/30,05:45:06,18,10,1, 11.9,1,1, 1.941, 10602.202, 133.555, 52522.977 18/11/30,05:45:06,19,10,1, 11.9,1,1, 1.941, 10602.206, 133.547, 52522.997 18/11/30,05:45:07,00,10,1, 11.9,1,1, 1.937, 10602.204, 133.547, 52522.997 18/11/30,05:45:07,01,10,1, 11.9,1,1, 1.937, 10602.204, 133.553, 52522.958 18/11/30,05:45:07,02,10,1, 11.9,1,1, 1.937, 10602.191, 133.507, 52522.910 18/11/30,05:45:07,03,10,1, 11.9,1,1, 1.937, 10602.179, 133.516, 52522.943 18/11/30,05:45:07,04,10,1, 11.9,1,1, 1.937, 10602.158, 133.498, 52522.918 18/11/30,05:45:07,05,10,1, 11.9,1,1, 1.937, 10602.175, 133.510, 52522.960 18/11/30,05:45:07,06,10,1, 11.9,1,1, 1.937, 10602.176, 133.542, 52523.001 18/11/30,05:45:07,07,10,1, 11.9,1,1, 1.937, 10602.202, 133.557, 52523.014 18/11/30,05:45:07,08,10,1, 11.9,1,1, 1.937, 10602.201, 133.544, 52523.000 18/11/30,05:45:07,09,10,1, 11.9,1,1, 1.937, 10602.195, 133.556, 52522.967 18/11/30,05:45:07,10,10,1, 11.9,1,1, 1.937, 10602.218, 133.540, 52522.897 18/11/30,05:45:07,11,10,1, 11.9,1,1, 1.937, 10602.212, 133.535, 52522.907 18/11/30,05:45:07,12,10,1, 11.9,1,1, 1.937, 10602.197, 133.516, 52522.846 18/11/30,05:45:07,13,10,1, 11.9,1,1, 1.937, 10602.201, 133.499, 52522.881 18/11/30,05:45:07,14,10,1, 11.9,1,1, 1.937, 10602.198, 133.500, 52522.918 18/11/30,05:45:07,15,10,1, 11.9,1,1, 1.937, 10602.181, 133.513, 52522.984 18/11/30,05:45:07,16,10,1, 11.9,1,1, 1.937, 10602.195, 133.550, 52523.011 18/11/30,05:45:07,17,10,1, 11.9,1,1, 1.937, 10602.222, 133.548, 52523.014 18/11/30,05:45:07,18,10,1, 11.9,1,1, 1.937, 10602.205, 133.550, 52522.932 18/11/30,05:45:07,19,10,1, 11.9,1,1, 1.937, 10602.199, 133.566, 52522.915 18/11/30,05:45:08,00,10,1, 11.9,1,1, 1.936, 10602.195, 133.566, 52522.915 18/11/30,05:45:08,01,10,1, 11.9,1,1, 1.936, 10602.198, 133.508, 52522.884 18/11/30,05:45:08,02,10,1, 11.9,1,1, 1.936, 10602.218, 133.532, 52522.875 18/11/30,05:45:08,03,10,1, 11.9,1,1, 1.936, 10602.185, 133.524, 52522.921 18/11/30,05:45:08,04,10,1, 11.9,1,1, 1.936, 10602.202, 133.516, 52522.886 18/11/30,05:45:08,05,10,1, 11.9,1,1, 1.936, 10602.193, 133.509, 52522.869 18/11/30,05:45:08,06,10,1, 11.9,1,1, 1.936, 10602.202, 133.533, 52522.900 18/11/30,05:45:08,07,10,1, 11.9,1,1, 1.936, 10602.198, 133.543, 52522.853 18/11/30,05:45:08,08,10,1, 11.9,1,1, 1.936, 10602.218, 133.530, 52522.853 18/11/30,05:45:08,09,10,1, 11.9,1,1, 1.936, 10602.181, 133.555, 52522.907 18/11/30,05:45:08,10,10,1, 11.9,1,1, 1.936, 10602.202, 133.534, 52522.945 18/11/30,05:45:08,11,10,1, 11.9,1,1, 1.936, 10602.191, 133.549, 52522.988 18/11/30,05:45:08,12,10,1, 11.9,1,1, 1.936, 10602.211, 133.536, 52522.987 18/11/30,05:45:08,13,10,1, 11.9,1,1, 1.936, 10602.189, 133.519, 52522.950 18/11/30,05:45:08,14,10,1, 11.9,1,1, 1.936, 10602.191, 133.529, 52522.884 18/11/30,05:45:08,15,10,1, 11.9,1,1, 1.936, 10602.214, 133.538, 52522.873 18/11/30,05:45:08,16,10,1, 11.9,1,1, 1.936, 10602.203, 133.522, 52522.874 18/11/30,05:45:08,17,10,1, 11.9,1,1, 1.936, 10602.202, 133.568, 52522.878 18/11/30,05:45:08,18,10,1, 11.9,1,1, 1.936, 10602.210, 133.571, 52522.900 18/11/30,05:45:08,19,10,1, 11.9,1,1, 1.936, 10602.213, 133.564, 52522.961 18/11/30,05:45:09,00,09,1, 11.9,1,1, 1.938, 10602.212, 133.564, 52522.961 18/11/30,05:45:09,01,09,1, 11.9,1,1, 1.938, 10602.199, 133.567, 52522.958 18/11/30,05:45:09,02,09,1, 11.9,1,1, 1.938, 10602.207, 133.532, 52522.928 18/11/30,05:45:09,03,09,1, 11.9,1,1, 1.938, 10602.198, 133.538, 52522.828 18/11/30,05:45:09,04,09,1, 11.9,1,1, 1.938, 10602.210, 133.546, 52522.844 18/11/30,05:45:09,05,09,1, 11.9,1,1, 1.938, 10602.202, 133.518, 52522.854 18/11/30,05:45:09,06,09,1, 11.9,1,1, 1.938, 10602.204, 133.533, 52522.925 18/11/30,05:45:09,07,09,1, 11.9,1,1, 1.938, 10602.232, 133.563, 52523.006 18/11/30,05:45:09,08,09,1, 11.9,1,1, 1.938, 10602.164, 133.573, 52523.005 18/11/30,05:45:09,09,09,1, 11.9,1,1, 1.938, 10602.228, 133.547, 52522.997 18/11/30,05:45:09,10,09,1, 11.9,1,1, 1.938, 10602.227, 133.535, 52522.934 18/11/30,05:45:09,11,09,1, 11.9,1,1, 1.938, 10602.227, 133.523, 52522.882 18/11/30,05:45:09,12,09,1, 11.9,1,1, 1.938, 10602.197, 133.518, 52522.803 18/11/30,05:45:09,13,09,1, 11.9,1,1, 1.938, 10602.178, 133.513, 52522.763 18/11/30,05:45:09,14,09,1, 11.9,1,1, 1.938, 10602.201, 133.512, 52522.821 18/11/30,05:45:09,15,09,1, 11.9,1,1, 1.938, 10602.238, 133.539, 52522.916 18/11/30,05:45:09,16,09,1, 11.9,1,1, 1.938, 10602.220, 133.577, 52522.987 18/11/30,05:45:09,17,09,1, 11.9,1,1, 1.938, 10602.189, 133.560, 52522.951 18/11/30,05:45:09,18,09,1, 11.9,1,1, 1.938, 10602.213, 133.583, 52522.964 18/11/30,05:45:09,19,09,1, 11.9,1,1, 1.938, 10602.223, 133.562, 52522.882 18/11/30,05:45:10,00,09,1, 11.9,1,1, 1.935, 10602.220, 133.562, 52522.882 18/11/30,05:45:10,01,09,1, 11.9,1,1, 1.935, 10602.234, 133.538, 52522.785 18/11/30,05:45:10,02,09,1, 11.9,1,1, 1.935, 10602.226, 133.523, 52522.801 18/11/30,05:45:10,03,09,1, 11.9,1,1, 1.935, 10602.202, 133.527, 52522.842 18/11/30,05:45:10,04,09,1, 11.9,1,1, 1.935, 10602.210, 133.523, 52522.918 18/11/30,05:45:10,05,09,1, 11.9,1,1, 1.935, 10602.205, 133.526, 52522.912 18/11/30,05:45:10,06,09,1, 11.9,1,1, 1.935, 10602.227, 133.566, 52522.957 18/11/30,05:45:10,07,09,1, 11.9,1,1, 1.935, 10602.207, 133.584, 52522.929 18/11/30,05:45:10,08,09,1, 11.9,1,1, 1.935, 10602.214, 133.555, 52522.896 18/11/30,05:45:10,09,09,1, 11.9,1,1, 1.935, 10602.218, 133.555, 52522.875 18/11/30,05:45:10,10,09,1, 11.9,1,1, 1.935, 10602.211, 133.559, 52522.845 18/11/30,05:45:10,11,09,1, 11.9,1,1, 1.935, 10602.222, 133.553, 52522.878 18/11/30,05:45:10,12,09,1, 11.9,1,1, 1.935, 10602.207, 133.530, 52522.867 18/11/30,05:45:10,13,09,1, 11.9,1,1, 1.935, 10602.197, 133.543, 52522.891 18/11/30,05:45:10,14,09,1, 11.9,1,1, 1.935, 10602.178, 133.515, 52522.922 18/11/30,05:45:10,15,09,1, 11.9,1,1, 1.935, 10602.208, 133.531, 52522.922 18/11/30,05:45:10,16,09,1, 11.9,1,1, 1.935, 10602.209, 133.547, 52522.844 18/11/30,05:45:10,17,09,1, 11.9,1,1, 1.935, 10602.228, 133.579, 52522.843 18/11/30,05:45:10,18,09,1, 11.9,1,1, 1.935, 10602.245, 133.584, 52522.864 18/11/30,05:45:10,19,09,1, 11.9,1,1, 1.935, 10602.234, 133.560, 52522.855 18/11/30,05:45:11,00,09,1, 11.9,1,1, 1.939, 10602.229, 133.560, 52522.855 18/11/30,05:45:11,01,09,1, 11.9,1,1, 1.939, 10602.212, 133.540, 52522.907 18/11/30,05:45:11,02,09,1, 11.9,1,1, 1.939, 10602.203, 133.545, 52522.931 18/11/30,05:45:11,03,09,1, 11.9,1,1, 1.939, 10602.253, 133.491, 52522.861 18/11/30,05:45:11,04,09,1, 11.9,1,1, 1.939, 10602.230, 133.522, 52522.602 18/11/30,05:45:11,05,09,1, 11.9,1,1, 1.939, 10602.201, 133.562, 52522.873 18/11/30,05:45:11,06,09,1, 11.9,1,1, 1.939, 10602.208, 133.557, 52522.886 18/11/30,05:45:11,07,09,1, 11.9,1,1, 1.939, 10602.219, 133.548, 52522.883 18/11/30,05:45:11,08,09,1, 11.9,1,1, 1.939, 10602.201, 133.551, 52522.906 18/11/30,05:45:11,09,09,1, 11.9,1,1, 1.939, 10602.187, 133.568, 52522.920 18/11/30,05:45:11,10,09,1, 11.9,1,1, 1.939, 10602.226, 133.548, 52522.905 18/11/30,05:45:11,11,09,1, 11.9,1,1, 1.939, 10602.213, 133.551, 52522.867 18/11/30,05:45:11,12,09,1, 11.9,1,1, 1.939, 10602.203, 133.533, 52522.886 18/11/30,05:45:11,13,09,1, 11.9,1,1, 1.939, 10602.229, 133.557, 52522.853 18/11/30,05:45:11,14,09,1, 11.9,1,1, 1.939, 10602.218, 133.528, 52522.851 18/11/30,05:45:11,15,09,1, 11.9,1,1, 1.939, 10602.227, 133.528, 52522.872 18/11/30,05:45:11,16,09,1, 11.9,1,1, 1.939, 10602.245, 133.570, 52522.899 18/11/30,05:45:11,17,09,1, 11.9,1,1, 1.939, 10602.244, 133.592, 52522.923 18/11/30,05:45:11,18,09,1, 11.9,1,1, 1.939, 10602.234, 133.573, 52522.910 18/11/30,05:45:11,19,09,1, 11.9,1,1, 1.939, 10602.231, 133.553, 52522.894 18/11/30,05:45:12,00,09,1, 11.9,1,1, 1.936, 10602.229, 133.553, 52522.894 18/11/30,05:45:12,01,09,1, 11.9,1,1, 1.936, 10602.207, 133.554, 52522.783 18/11/30,05:45:12,02,09,1, 11.9,1,1, 1.936, 10602.233, 133.533, 52522.767 18/11/30,05:45:12,03,09,1, 11.9,1,1, 1.936, 10602.209, 133.510, 52522.636 18/11/30,05:45:12,04,09,1, 11.9,1,1, 1.936, 10602.209, 133.546, 52522.892 18/11/30,05:45:12,05,09,1, 11.9,1,1, 1.936, 10602.250, 133.532, 52522.882 18/11/30,05:45:12,06,09,1, 11.9,1,1, 1.936, 10602.238, 133.526, 52522.966 18/11/30,05:45:12,07,09,1, 11.9,1,1, 1.936, 10602.238, 133.552, 52522.963 18/11/30,05:45:12,08,09,1, 11.9,1,1, 1.936, 10602.241, 133.582, 52522.941 18/11/30,05:45:12,09,09,1, 11.9,1,1, 1.936, 10602.231, 133.563, 52522.927 18/11/30,05:45:12,10,09,1, 11.9,1,1, 1.936, 10602.235, 133.519, 52522.790 18/11/30,05:45:12,11,09,1, 11.9,1,1, 1.936, 10602.229, 133.556, 52522.864 18/11/30,05:45:12,12,09,1, 11.9,1,1, 1.936, 10602.200, 133.529, 52522.829 18/11/30,05:45:12,13,09,1, 11.9,1,1, 1.936, 10602.239, 133.527, 52522.868 18/11/30,05:45:12,14,09,1, 11.9,1,1, 1.936, 10602.209, 133.544, 52522.943 18/11/30,05:45:12,15,09,1, 11.9,1,1, 1.936, 10602.232, 133.545, 52522.905 18/11/30,05:45:12,16,09,1, 11.9,1,1, 1.936, 10602.219, 133.546, 52522.870 18/11/30,05:45:12,17,09,1, 11.9,1,1, 1.936, 10602.239, 133.544, 52522.854 18/11/30,05:45:12,18,09,1, 11.9,1,1, 1.936, 10602.231, 133.575, 52522.857 18/11/30,05:45:12,19,09,1, 11.9,1,1, 1.936, 10602.231, 133.582, 52522.890 18/11/30,05:45:13,00,09,1, 11.7,1,1, 1.935, 10602.229, 133.582, 52522.890 18/11/30,05:45:13,01,09,1, 11.7,1,1, 1.935, 10602.215, 133.567, 52522.886 18/11/30,05:45:13,02,09,1, 11.7,1,1, 1.935, 10602.232, 133.570, 52522.924 18/11/30,05:45:13,03,09,1, 11.7,1,1, 1.935, 10602.183, 133.552, 52522.933 18/11/30,05:45:13,04,09,1, 11.7,1,1, 1.935, 10602.208, 133.531, 52522.935 18/11/30,05:45:13,05,09,1, 11.7,1,1, 1.935, 10602.220, 133.551, 52522.886 18/11/30,05:45:13,06,09,1, 11.7,1,1, 1.935, 10602.222, 133.572, 52522.844 18/11/30,05:45:13,07,09,1, 11.7,1,1, 1.935, 10602.217, 133.563, 52522.794 18/11/30,05:45:13,08,09,1, 11.7,1,1, 1.935, 10602.210, 133.568, 52522.775 18/11/30,05:45:13,09,09,1, 11.7,1,1, 1.935, 10602.236, 133.610, 52522.853 18/11/30,05:45:13,10,09,1, 11.7,1,1, 1.935, 10602.252, 133.602, 52522.887 18/11/30,05:45:13,11,09,1, 11.7,1,1, 1.935, 10602.234, 133.579, 52522.921 18/11/30,05:45:13,12,09,1, 11.7,1,1, 1.935, 10602.201, 133.568, 52522.953 18/11/30,05:45:13,13,09,1, 11.7,1,1, 1.935, 10602.210, 133.569, 52522.903 18/11/30,05:45:13,14,09,1, 11.7,1,1, 1.935, 10602.214, 133.539, 52522.849 18/11/30,05:45:13,15,09,1, 11.7,1,1, 1.935, 10602.203, 133.524, 52522.797 18/11/30,05:45:13,16,09,1, 11.7,1,1, 1.935, 10602.226, 133.524, 52522.794 18/11/30,05:45:13,17,09,1, 11.7,1,1, 1.935, 10602.235, 133.568, 52522.844 18/11/30,05:45:13,18,09,1, 11.7,1,1, 1.935, 10602.230, 133.559, 52522.859 18/11/30,05:45:13,19,09,1, 11.7,1,1, 1.935, 10602.229, 133.566, 52522.892 18/11/30,05:45:14,00,09,1, 11.9,1,1, 1.938, 10602.220, 133.566, 52522.892 18/11/30,05:45:14,01,09,1, 11.9,1,1, 1.938, 10602.248, 133.545, 52522.889 18/11/30,05:45:14,02,09,1, 11.9,1,1, 1.938, 10602.222, 133.518, 52522.799 18/11/30,05:45:14,03,09,1, 11.9,1,1, 1.938, 10602.231, 133.526, 52522.795 18/11/30,05:45:14,04,09,1, 11.9,1,1, 1.938, 10602.249, 133.529, 52522.788 18/11/30,05:45:14,05,09,1, 11.9,1,1, 1.938, 10602.233, 133.506, 52522.827 18/11/30,05:45:14,06,09,1, 11.9,1,1, 1.938, 10602.234, 133.535, 52522.859 18/11/30,05:45:14,07,09,1, 11.9,1,1, 1.938, 10602.207, 133.545, 52522.892 18/11/30,05:45:14,08,09,1, 11.9,1,1, 1.938, 10602.227, 133.535, 52522.869 18/11/30,05:45:14,09,09,1, 11.9,1,1, 1.938, 10602.222, 133.562, 52522.886 18/11/30,05:45:14,10,09,1, 11.9,1,1, 1.938, 10602.252, 133.555, 52522.845 18/11/30,05:45:14,11,09,1, 11.9,1,1, 1.938, 10602.247, 133.571, 52522.847 18/11/30,05:45:14,12,09,1, 11.9,1,1, 1.938, 10602.238, 133.543, 52522.908 18/11/30,05:45:14,13,09,1, 11.9,1,1, 1.938, 10602.216, 133.519, 52522.693 18/11/30,05:45:14,14,09,1, 11.9,1,1, 1.938, 10602.231, 133.542, 52522.730 18/11/30,05:45:14,15,09,1, 11.9,1,1, 1.938, 10602.225, 133.535, 52522.776 18/11/30,05:45:14,16,09,1, 11.9,1,1, 1.938, 10602.237, 133.532, 52522.848 18/11/30,05:45:14,17,09,1, 11.9,1,1, 1.938, 10602.229, 133.521, 52522.849 18/11/30,05:45:14,18,09,1, 11.9,1,1, 1.938, 10602.225, 133.545, 52522.867 18/11/30,05:45:14,19,09,1, 11.9,1,1, 1.938, 10602.238, 133.553, 52522.829 18/11/30,05:45:15,00,10,1, 11.9,1,1, 1.941, 10602.237, 133.553, 52522.829 18/11/30,05:45:15,01,10,1, 11.9,1,1, 1.941, 10602.259, 133.569, 52522.754 18/11/30,05:45:15,02,10,1, 11.9,1,1, 1.941, 10602.229, 133.574, 52522.795 18/11/30,05:45:15,03,10,1, 11.9,1,1, 1.941, 10602.201, 133.573, 52522.816 18/11/30,05:45:15,04,10,1, 11.9,1,1, 1.941, 10602.219, 133.546, 52522.844 18/11/30,05:45:15,05,10,1, 11.9,1,1, 1.941, 10602.226, 133.575, 52522.820 18/11/30,05:45:15,06,10,1, 11.9,1,1, 1.941, 10602.213, 133.537, 52522.786 18/11/30,05:45:15,07,10,1, 11.9,1,1, 1.941, 10602.231, 133.541, 52522.718 18/11/30,05:45:15,08,10,1, 11.9,1,1, 1.941, 10602.209, 133.551, 52522.694 18/11/30,05:45:15,09,10,1, 11.9,1,1, 1.941, 10602.214, 133.566, 52522.790 18/11/30,05:45:15,10,10,1, 11.9,1,1, 1.941, 10602.264, 133.596, 52522.802 18/11/30,05:45:15,11,10,1, 11.9,1,1, 1.941, 10602.252, 133.564, 52522.844 18/11/30,05:45:15,12,10,1, 11.9,1,1, 1.941, 10602.227, 133.587, 52522.859 18/11/30,05:45:15,13,10,1, 11.9,1,1, 1.941, 10602.254, 133.586, 52522.837 18/11/30,05:45:15,14,10,1, 11.9,1,1, 1.941, 10602.247, 133.560, 52522.844 18/11/30,05:45:15,15,10,1, 11.9,1,1, 1.941, 10602.220, 133.550, 52522.798 18/11/30,05:45:15,16,10,1, 11.9,1,1, 1.941, 10602.233, 133.550, 52522.766 18/11/30,05:45:15,17,10,1, 11.9,1,1, 1.941, 10602.256, 133.534, 52522.747 18/11/30,05:45:15,18,10,1, 11.9,1,1, 1.941, 10602.225, 133.541, 52522.750 18/11/30,05:45:15,19,10,1, 11.9,1,1, 1.941, 10602.277, 133.531, 52522.724 18/11/30,05:45:16,00,10,1, 11.9,1,1, 1.940, 10602.270, 133.531, 52522.724 18/11/30,05:45:16,01,10,1, 11.9,1,1, 1.940, 10602.278, 133.583, 52522.851 18/11/30,05:45:16,02,10,1, 11.9,1,1, 1.940, 10602.236, 133.586, 52522.841 18/11/30,05:45:16,03,10,1, 11.9,1,1, 1.940, 10602.247, 133.589, 52522.792 18/11/30,05:45:16,04,10,1, 11.9,1,1, 1.940, 10602.270, 133.574, 52522.750 18/11/30,05:45:16,05,10,1, 11.9,1,1, 1.940, 10602.264, 133.526, 52522.670 18/11/30,05:45:16,06,10,1, 11.9,1,1, 1.940, 10602.236, 133.571, 52522.647 18/11/30,05:45:16,07,10,1, 11.9,1,1, 1.940, 10602.218, 133.555, 52522.713 18/11/30,05:45:16,08,10,1, 11.9,1,1, 1.940, 10602.254, 133.550, 52522.750 18/11/30,05:45:16,09,10,1, 11.9,1,1, 1.940, 10602.252, 133.543, 52522.758 18/11/30,05:45:16,10,10,1, 11.9,1,1, 1.940, 10602.250, 133.562, 52522.777 18/11/30,05:45:16,11,10,1, 11.9,1,1, 1.940, 10602.233, 133.571, 52522.862 18/11/30,05:45:16,12,10,1, 11.9,1,1, 1.940, 10602.249, 133.575, 52522.786 18/11/30,05:45:16,13,10,1, 11.9,1,1, 1.940, 10602.241, 133.587, 52522.767 18/11/30,05:45:16,14,10,1, 11.9,1,1, 1.940, 10602.250, 133.591, 52522.792 18/11/30,05:45:16,15,10,1, 11.9,1,1, 1.940, 10602.244, 133.580, 52522.821 18/11/30,05:45:16,16,10,1, 11.9,1,1, 1.940, 10602.215, 133.560, 52522.865 18/11/30,05:45:16,17,10,1, 11.9,1,1, 1.940, 10602.229, 133.534, 52522.823 18/11/30,05:45:16,18,10,1, 11.9,1,1, 1.940, 10602.268, 133.565, 52522.821 18/11/30,05:45:16,19,10,1, 11.9,1,1, 1.940, 10602.206, 133.549, 52522.706 18/11/30,05:45:17,00,10,1, 11.9,1,1, 1.939, 10602.204, 133.549, 52522.706 18/11/30,05:45:17,01,10,1, 11.9,1,1, 1.939, 10602.174, 133.605, 52522.993 18/11/30,05:45:17,02,10,1, 11.9,1,1, 1.939, 10602.254, 133.586, 52522.816 18/11/30,05:45:17,03,10,1, 11.9,1,1, 1.939, 10602.267, 133.568, 52522.727 18/11/30,05:45:17,04,10,1, 11.9,1,1, 1.939, 10602.245, 133.593, 52522.684 18/11/30,05:45:17,05,10,1, 11.9,1,1, 1.939, 10602.261, 133.586, 52522.739 18/11/30,05:45:17,06,10,1, 11.9,1,1, 1.939, 10602.235, 133.592, 52522.761 18/11/30,05:45:17,07,10,1, 11.9,1,1, 1.939, 10602.227, 133.552, 52522.770 18/11/30,05:45:17,08,10,1, 11.9,1,1, 1.939, 10602.259, 133.546, 52522.804 18/11/30,05:45:17,09,10,1, 11.9,1,1, 1.939, 10602.197, 133.580, 52522.778 18/11/30,05:45:17,10,10,1, 11.9,1,1, 1.939, 10602.222, 133.585, 52522.845 18/11/30,05:45:17,11,10,1, 11.9,1,1, 1.939, 10602.248, 133.563, 52522.703 18/11/30,05:45:17,12,10,1, 11.9,1,1, 1.939, 10602.239, 133.587, 52522.744 18/11/30,05:45:17,13,10,1, 11.9,1,1, 1.939, 10602.269, 133.609, 52522.830 18/11/30,05:45:17,14,10,1, 11.9,1,1, 1.939, 10602.264, 133.610, 52522.856 18/11/30,05:45:17,15,10,1, 11.9,1,1, 1.939, 10602.257, 133.620, 52522.843 18/11/30,05:45:17,16,10,1, 11.9,1,1, 1.939, 10602.243, 133.622, 52522.784 18/11/30,05:45:17,17,10,1, 11.9,1,1, 1.939, 10602.229, 133.604, 52522.732 18/11/30,05:45:17,18,10,1, 11.9,1,1, 1.939, 10602.248, 133.564, 52522.705 18/11/30,05:45:17,19,10,1, 11.9,1,1, 1.939, 10602.232, 133.559, 52522.711 18/11/30,05:45:18,00,10,1, 11.8,1,1, 1.938, 10602.229, 133.559, 52522.711 18/11/30,05:45:18,01,10,1, 11.8,1,1, 1.938, 10602.244, 133.549, 52522.785 18/11/30,05:45:18,02,10,1, 11.8,1,1, 1.938, 10602.255, 133.547, 52522.798 18/11/30,05:45:18,03,10,1, 11.8,1,1, 1.938, 10602.274, 133.613, 52522.777 18/11/30,05:45:18,04,10,1, 11.8,1,1, 1.938, 10602.276, 133.595, 52522.778 18/11/30,05:45:18,05,10,1, 11.8,1,1, 1.938, 10602.259, 133.579, 52522.746 18/11/30,05:45:18,06,10,1, 11.8,1,1, 1.938, 10602.236, 133.582, 52522.719 18/11/30,05:45:18,07,10,1, 11.8,1,1, 1.938, 10602.239, 133.571, 52522.737 18/11/30,05:45:18,08,10,1, 11.8,1,1, 1.938, 10602.256, 133.571, 52522.738 18/11/30,05:45:18,09,10,1, 11.8,1,1, 1.938, 10602.267, 133.549, 52522.674 18/11/30,05:45:18,10,10,1, 11.8,1,1, 1.938, 10602.272, 133.554, 52522.719 18/11/30,05:45:18,11,10,1, 11.8,1,1, 1.938, 10602.239, 133.580, 52522.760 18/11/30,05:45:18,12,10,1, 11.8,1,1, 1.938, 10602.258, 133.543, 52522.760 18/11/30,05:45:18,13,10,1, 11.8,1,1, 1.938, 10602.237, 133.565, 52522.725 18/11/30,05:45:18,14,10,1, 11.8,1,1, 1.938, 10602.249, 133.593, 52522.714 18/11/30,05:45:18,15,10,1, 11.8,1,1, 1.938, 10602.256, 133.576, 52522.708 18/11/30,05:45:18,16,10,1, 11.8,1,1, 1.938, 10602.264, 133.574, 52522.705 18/11/30,05:45:18,17,10,1, 11.8,1,1, 1.938, 10602.231, 133.593, 52522.705 18/11/30,05:45:18,18,10,1, 11.8,1,1, 1.938, 10602.232, 133.589, 52522.773 18/11/30,05:45:18,19,10,1, 11.8,1,1, 1.938, 10602.270, 133.559, 52522.770 18/11/30,05:45:19,00,10,1, 11.9,1,1, 1.937, 10602.262, 133.559, 52522.770 18/11/30,05:45:19,01,10,1, 11.9,1,1, 1.937, 10602.263, 133.546, 52522.723 18/11/30,05:45:19,02,10,1, 11.9,1,1, 1.937, 10602.249, 133.557, 52522.683 18/11/30,05:45:19,03,10,1, 11.9,1,1, 1.937, 10602.267, 133.564, 52522.686 18/11/30,05:45:19,04,10,1, 11.9,1,1, 1.937, 10602.268, 133.541, 52522.647 18/11/30,05:45:19,05,10,1, 11.9,1,1, 1.937, 10602.301, 133.616, 52522.708 18/11/30,05:45:19,06,10,1, 11.9,1,1, 1.937, 10602.264, 133.598, 52522.729 18/11/30,05:45:19,07,10,1, 11.9,1,1, 1.937, 10602.249, 133.605, 52522.778 18/11/30,05:45:19,08,10,1, 11.9,1,1, 1.937, 10602.228, 133.591, 52522.729 18/11/30,05:45:19,09,10,1, 11.9,1,1, 1.937, 10602.237, 133.594, 52522.762 18/11/30,05:45:19,10,10,1, 11.9,1,1, 1.937, 10602.246, 133.582, 52522.716 18/11/30,05:45:19,11,10,1, 11.9,1,1, 1.937, 10602.242, 133.573, 52522.671 18/11/30,05:45:19,12,10,1, 11.9,1,1, 1.937, 10602.240, 133.582, 52522.673 18/11/30,05:45:19,13,10,1, 11.9,1,1, 1.937, 10602.280, 133.584, 52522.700 18/11/30,05:45:19,14,10,1, 11.9,1,1, 1.937, 10602.257, 133.563, 52522.692 18/11/30,05:45:19,15,10,1, 11.9,1,1, 1.937, 10602.254, 133.595, 52522.701 18/11/30,05:45:19,16,10,1, 11.9,1,1, 1.937, 10602.289, 133.630, 52522.725 18/11/30,05:45:19,17,10,1, 11.9,1,1, 1.937, 10602.279, 133.608, 52522.794 18/11/30,05:45:19,18,10,1, 11.9,1,1, 1.937, 10602.278, 133.594, 52522.696 18/11/30,05:45:19,19,10,1, 11.9,1,1, 1.937, 10602.292, 133.581, 52522.678 18/11/30,05:45:20,00,10,1, 11.9,1,1, 1.936, 10602.287, 133.581, 52522.678 18/11/30,05:45:20,01,10,1, 11.9,1,1, 1.936, 10602.286, 133.571, 52522.607 18/11/30,05:45:20,02,10,1, 11.9,1,1, 1.936, 10602.291, 133.584, 52522.671 18/11/30,05:45:20,03,10,1, 11.9,1,1, 1.936, 10602.292, 133.603, 52522.723 18/11/30,05:45:20,04,10,1, 11.9,1,1, 1.936, 10602.273, 133.577, 52522.778 18/11/30,05:45:20,05,10,1, 11.9,1,1, 1.936, 10602.272, 133.579, 52522.774 18/11/30,05:45:20,06,10,1, 11.9,1,1, 1.936, 10602.278, 133.593, 52522.767 18/11/30,05:45:20,07,10,1, 11.9,1,1, 1.936, 10602.307, 133.625, 52522.704 18/11/30,05:45:20,08,10,1, 11.9,1,1, 1.936, 10602.282, 133.612, 52522.651 18/11/30,05:45:20,09,10,1, 11.9,1,1, 1.936, 10602.289, 133.610, 52522.644 18/11/30,05:45:20,10,10,1, 11.9,1,1, 1.936, 10602.286, 133.586, 52522.630 18/11/30,05:45:20,11,10,1, 11.9,1,1, 1.936, 10602.290, 133.591, 52522.681 18/11/30,05:45:20,12,10,1, 11.9,1,1, 1.936, 10602.267, 133.580, 52522.706 18/11/30,05:45:20,13,10,1, 11.9,1,1, 1.936, 10602.292, 133.570, 52522.699 18/11/30,05:45:20,14,10,1, 11.9,1,1, 1.936, 10602.252, 133.565, 52522.677 18/11/30,05:45:20,15,10,1, 11.9,1,1, 1.936, 10602.303, 133.588, 52522.663 18/11/30,05:45:20,16,10,1, 11.9,1,1, 1.936, 10602.302, 133.597, 52522.654 18/11/30,05:45:20,17,10,1, 11.9,1,1, 1.936, 10602.283, 133.603, 52522.672 18/11/30,05:45:20,18,10,1, 11.9,1,1, 1.936, 10602.307, 133.588, 52522.683 18/11/30,05:45:20,19,10,1, 11.9,1,1, 1.936, 10602.298, 133.611, 52522.683 18/11/30,05:45:21,00,10,1, 11.9,1,1, 1.935, 10602.295, 133.611, 52522.683 18/11/30,05:45:21,01,10,1, 11.9,1,1, 1.935, 10602.289, 133.576, 52522.692 18/11/30,05:45:21,02,10,1, 11.9,1,1, 1.935, 10602.259, 133.573, 52522.652 18/11/30,05:45:21,03,10,1, 11.9,1,1, 1.935, 10602.263, 133.556, 52522.631 18/11/30,05:45:21,04,10,1, 11.9,1,1, 1.935, 10602.259, 133.546, 52522.656 18/11/30,05:45:21,05,10,1, 11.9,1,1, 1.935, 10602.274, 133.546, 52522.661 18/11/30,05:45:21,06,10,1, 11.9,1,1, 1.935, 10602.274, 133.558, 52522.723 18/11/30,05:45:21,07,10,1, 11.9,1,1, 1.935, 10602.277, 133.575, 52522.728 18/11/30,05:45:21,08,10,1, 11.9,1,1, 1.935, 10602.296, 133.594, 52522.790 18/11/30,05:45:21,09,10,1, 11.9,1,1, 1.935, 10602.307, 133.619, 52522.830 18/11/30,05:45:21,10,10,1, 11.9,1,1, 1.935, 10602.292, 133.592, 52522.805 18/11/30,05:45:21,11,10,1, 11.9,1,1, 1.935, 10602.276, 133.555, 52522.734 18/11/30,05:45:21,12,10,1, 11.9,1,1, 1.935, 10602.289, 133.555, 52522.694 18/11/30,05:45:21,13,10,1, 11.9,1,1, 1.935, 10602.285, 133.551, 52522.631 18/11/30,05:45:21,14,10,1, 11.9,1,1, 1.935, 10602.272, 133.529, 52522.633 18/11/30,05:45:21,15,10,1, 11.9,1,1, 1.935, 10602.289, 133.556, 52522.633 18/11/30,05:45:21,16,10,1, 11.9,1,1, 1.935, 10602.290, 133.598, 52522.715 18/11/30,05:45:21,17,10,1, 11.9,1,1, 1.935, 10602.307, 133.598, 52522.805 18/11/30,05:45:21,18,10,1, 11.9,1,1, 1.935, 10602.290, 133.616, 52522.718 18/11/30,05:45:21,19,10,1, 11.9,1,1, 1.935, 10602.317, 133.619, 52522.744 18/11/30,05:45:22,00,10,1, 11.9,1,1, 1.938, 10602.312, 133.619, 52522.744 18/11/30,05:45:22,01,10,1, 11.9,1,1, 1.938, 10602.294, 133.624, 52522.694 18/11/30,05:45:22,02,10,1, 11.9,1,1, 1.938, 10602.312, 133.599, 52522.648 18/11/30,05:45:22,03,10,1, 11.9,1,1, 1.938, 10602.315, 133.595, 52522.631 18/11/30,05:45:22,04,10,1, 11.9,1,1, 1.938, 10602.300, 133.593, 52522.672 18/11/30,05:45:22,05,10,1, 11.9,1,1, 1.938, 10602.310, 133.588, 52522.660 18/11/30,05:45:22,06,10,1, 11.9,1,1, 1.938, 10602.314, 133.608, 52522.700 18/11/30,05:45:22,07,10,1, 11.9,1,1, 1.938, 10602.295, 133.618, 52522.684 18/11/30,05:45:22,08,10,1, 11.9,1,1, 1.938, 10602.360, 133.615, 52522.731 18/11/30,05:45:22,09,10,1, 11.9,1,1, 1.938, 10602.293, 133.622, 52522.755 18/11/30,05:45:22,10,10,1, 11.9,1,1, 1.938, 10602.343, 133.631, 52522.642 18/11/30,05:45:22,11,10,1, 11.9,1,1, 1.938, 10602.320, 133.653, 52522.633 18/11/30,05:45:22,12,10,1, 11.9,1,1, 1.938, 10602.300, 133.624, 52522.655 18/11/30,05:45:22,13,10,1, 11.9,1,1, 1.938, 10602.320, 133.624, 52522.691 18/11/30,05:45:22,14,10,1, 11.9,1,1, 1.938, 10602.317, 133.614, 52522.729 18/11/30,05:45:22,15,10,1, 11.9,1,1, 1.938, 10602.309, 133.613, 52522.720 18/11/30,05:45:22,16,10,1, 11.9,1,1, 1.938, 10602.316, 133.618, 52522.679 18/11/30,05:45:22,17,10,1, 11.9,1,1, 1.938, 10602.332, 133.597, 52522.648 18/11/30,05:45:22,18,10,1, 11.9,1,1, 1.938, 10602.347, 133.626, 52522.654 18/11/30,05:45:22,19,10,1, 11.9,1,1, 1.938, 10602.341, 133.637, 52522.619 18/11/30,05:45:23,00,10,1, 11.8,1,1, 1.937, 10602.337, 133.637, 52522.619 18/11/30,05:45:23,01,10,1, 11.8,1,1, 1.937, 10602.345, 133.647, 52522.711 18/11/30,05:45:23,02,10,1, 11.8,1,1, 1.937, 10602.325, 133.637, 52522.650 18/11/30,05:45:23,03,10,1, 11.8,1,1, 1.937, 10602.338, 133.607, 52522.646 18/11/30,05:45:23,04,10,1, 11.8,1,1, 1.937, 10602.336, 133.594, 52522.627 18/11/30,05:45:23,05,10,1, 11.8,1,1, 1.937, 10602.324, 133.600, 52522.622 18/11/30,05:45:23,06,10,1, 11.8,1,1, 1.937, 10602.319, 133.579, 52522.612 18/11/30,05:45:23,07,10,1, 11.8,1,1, 1.937, 10602.328, 133.576, 52522.654 18/11/30,05:45:23,08,10,1, 11.8,1,1, 1.937, 10602.316, 133.599, 52522.657 18/11/30,05:45:23,09,10,1, 11.8,1,1, 1.937, 10602.324, 133.610, 52522.724 18/11/30,05:45:23,10,10,1, 11.8,1,1, 1.937, 10602.331, 133.599, 52522.683 18/11/30,05:45:23,11,10,1, 11.8,1,1, 1.937, 10602.347, 133.621, 52522.652 18/11/30,05:45:23,12,10,1, 11.8,1,1, 1.937, 10602.326, 133.650, 52522.828 18/11/30,05:45:23,13,10,1, 11.8,1,1, 1.937, 10602.298, 133.615, 52522.633 18/11/30,05:45:23,14,10,1, 11.8,1,1, 1.937, 10602.328, 133.598, 52522.509 18/11/30,05:45:23,15,10,1, 11.8,1,1, 1.937, 10602.329, 133.612, 52522.623 18/11/30,05:45:23,16,10,1, 11.8,1,1, 1.937, 10602.347, 133.618, 52522.629 18/11/30,05:45:23,17,10,1, 11.8,1,1, 1.937, 10602.372, 133.596, 52522.640 18/11/30,05:45:23,18,10,1, 11.8,1,1, 1.937, 10602.340, 133.582, 52522.660 18/11/30,05:45:23,19,10,1, 11.8,1,1, 1.937, 10602.319, 133.624, 52522.725 18/11/30,05:45:24,00,10,1, 11.8,1,1, 1.935, 10602.312, 133.624, 52522.725 18/11/30,05:45:24,01,10,1, 11.8,1,1, 1.935, 10602.344, 133.642, 52522.695 18/11/30,05:45:24,02,10,1, 11.8,1,1, 1.935, 10602.350, 133.628, 52522.604 18/11/30,05:45:24,03,10,1, 11.8,1,1, 1.935, 10602.369, 133.640, 52522.641 18/11/30,05:45:24,04,10,1, 11.8,1,1, 1.935, 10602.365, 133.636, 52522.622 18/11/30,05:45:24,05,10,1, 11.8,1,1, 1.935, 10602.359, 133.619, 52522.587 18/11/30,05:45:24,06,10,1, 11.8,1,1, 1.935, 10602.347, 133.634, 52522.634 18/11/30,05:45:24,07,10,1, 11.8,1,1, 1.935, 10602.356, 133.634, 52522.629 18/11/30,05:45:24,08,10,1, 11.8,1,1, 1.935, 10602.320, 133.627, 52522.631 18/11/30,05:45:24,09,10,1, 11.8,1,1, 1.935, 10602.368, 133.630, 52522.600 18/11/30,05:45:24,10,10,1, 11.8,1,1, 1.935, 10602.370, 133.641, 52522.562 18/11/30,05:45:24,11,10,1, 11.8,1,1, 1.935, 10602.365, 133.667, 52522.561 18/11/30,05:45:24,12,10,1, 11.8,1,1, 1.935, 10602.381, 133.643, 52522.587 18/11/30,05:45:24,13,10,1, 11.8,1,1, 1.935, 10602.362, 133.673, 52522.616 18/11/30,05:45:24,14,10,1, 11.8,1,1, 1.935, 10602.366, 133.674, 52522.618 18/11/30,05:45:24,15,10,1, 11.8,1,1, 1.935, 10602.363, 133.640, 52522.616 18/11/30,05:45:24,16,10,1, 11.8,1,1, 1.935, 10602.345, 133.632, 52522.578 18/11/30,05:45:24,17,10,1, 11.8,1,1, 1.935, 10602.348, 133.632, 52522.577 18/11/30,05:45:24,18,10,1, 11.8,1,1, 1.935, 10602.361, 133.617, 52522.539 18/11/30,05:45:24,19,10,1, 11.8,1,1, 1.935, 10602.348, 133.643, 52522.470 18/11/30,05:45:25,00,10,1, 11.9,1,1, 1.937, 10602.345, 133.643, 52522.470 18/11/30,05:45:25,01,10,1, 11.9,1,1, 1.937, 10602.365, 133.648, 52522.547 18/11/30,05:45:25,02,10,1, 11.9,1,1, 1.937, 10602.384, 133.675, 52522.583 18/11/30,05:45:25,03,10,1, 11.9,1,1, 1.937, 10602.352, 133.635, 52522.576 18/11/30,05:45:25,04,10,1, 11.9,1,1, 1.937, 10602.373, 133.666, 52522.607 18/11/30,05:45:25,05,10,1, 11.9,1,1, 1.937, 10602.366, 133.656, 52522.631 18/11/30,05:45:25,06,10,1, 11.9,1,1, 1.937, 10602.366, 133.666, 52522.605 18/11/30,05:45:25,07,10,1, 11.9,1,1, 1.937, 10602.351, 133.603, 52522.517 18/11/30,05:45:25,08,10,1, 11.9,1,1, 1.937, 10602.365, 133.630, 52522.504 18/11/30,05:45:25,09,10,1, 11.9,1,1, 1.937, 10602.345, 133.588, 52522.479 18/11/30,05:45:25,10,10,1, 11.9,1,1, 1.937, 10602.346, 133.594, 52522.539 18/11/30,05:45:25,11,10,1, 11.9,1,1, 1.937, 10602.365, 133.656, 52522.551 18/11/30,05:45:25,12,10,1, 11.9,1,1, 1.937, 10602.390, 133.639, 52522.590 18/11/30,05:45:25,13,10,1, 11.9,1,1, 1.937, 10602.398, 133.646, 52522.598 18/11/30,05:45:25,14,10,1, 11.9,1,1, 1.937, 10602.375, 133.626, 52522.539 18/11/30,05:45:25,15,10,1, 11.9,1,1, 1.937, 10602.375, 133.689, 52522.494 18/11/30,05:45:25,16,10,1, 11.9,1,1, 1.937, 10602.382, 133.640, 52522.539 18/11/30,05:45:25,17,10,1, 11.9,1,1, 1.937, 10602.406, 133.655, 52522.530 18/11/30,05:45:25,18,10,1, 11.9,1,1, 1.937, 10602.385, 133.636, 52522.599 18/11/30,05:45:25,19,10,1, 11.9,1,1, 1.937, 10602.376, 133.670, 52522.663 18/11/30,05:45:26,00,10,1, 11.8,1,1, 1.936, 10602.371, 133.670, 52522.663 18/11/30,05:45:26,01,10,1, 11.8,1,1, 1.936, 10602.394, 133.633, 52522.562 18/11/30,05:45:26,02,10,1, 11.8,1,1, 1.936, 10602.390, 133.668, 52522.536 18/11/30,05:45:26,03,10,1, 11.8,1,1, 1.936, 10602.415, 133.673, 52522.506 18/11/30,05:45:26,04,10,1, 11.8,1,1, 1.936, 10602.389, 133.705, 52522.454 18/11/30,05:45:26,05,10,1, 11.8,1,1, 1.936, 10602.393, 133.685, 52522.467 18/11/30,05:45:26,06,10,1, 11.8,1,1, 1.936, 10602.403, 133.702, 52522.490 18/11/30,05:45:26,07,10,1, 11.8,1,1, 1.936, 10602.378, 133.693, 52522.485 18/11/30,05:45:26,08,10,1, 11.8,1,1, 1.936, 10602.381, 133.667, 52522.489 18/11/30,05:45:26,09,10,1, 11.8,1,1, 1.936, 10602.386, 133.645, 52522.529 18/11/30,05:45:26,10,10,1, 11.8,1,1, 1.936, 10602.389, 133.647, 52522.552 18/11/30,05:45:26,11,10,1, 11.8,1,1, 1.936, 10602.389, 133.622, 52522.501 18/11/30,05:45:26,12,10,1, 11.8,1,1, 1.936, 10602.370, 133.663, 52522.662 18/11/30,05:45:26,13,10,1, 11.8,1,1, 1.936, 10602.397, 133.690, 52522.526 18/11/30,05:45:26,14,10,1, 11.8,1,1, 1.936, 10602.412, 133.696, 52522.539 18/11/30,05:45:26,15,10,1, 11.8,1,1, 1.936, 10602.423, 133.699, 52522.560 18/11/30,05:45:26,16,10,1, 11.8,1,1, 1.936, 10602.412, 133.697, 52522.568 18/11/30,05:45:26,17,10,1, 11.8,1,1, 1.936, 10602.416, 133.709, 52522.581 18/11/30,05:45:26,18,10,1, 11.8,1,1, 1.936, 10602.427, 133.690, 52522.408 18/11/30,05:45:26,19,10,1, 11.8,1,1, 1.936, 10602.399, 133.659, 52522.557 18/11/30,05:45:27,00,10,1, 11.9,1,1, 1.935, 10602.396, 133.659, 52522.557 18/11/30,05:45:27,01,10,1, 11.9,1,1, 1.935, 10602.415, 133.639, 52522.503 18/11/30,05:45:27,02,10,1, 11.9,1,1, 1.935, 10602.397, 133.616, 52522.507 18/11/30,05:45:27,03,10,1, 11.9,1,1, 1.935, 10602.398, 133.625, 52522.562 18/11/30,05:45:27,04,10,1, 11.9,1,1, 1.935, 10602.420, 133.644, 52522.567 18/11/30,05:45:27,05,10,1, 11.9,1,1, 1.935, 10602.415, 133.656, 52522.565 18/11/30,05:45:27,06,10,1, 11.9,1,1, 1.935, 10602.411, 133.688, 52522.553 18/11/30,05:45:27,07,10,1, 11.9,1,1, 1.935, 10602.436, 133.652, 52522.514 18/11/30,05:45:27,08,10,1, 11.9,1,1, 1.935, 10602.409, 133.664, 52522.544 18/11/30,05:45:27,09,10,1, 11.9,1,1, 1.935, 10602.419, 133.672, 52522.529 18/11/30,05:45:27,10,10,1, 11.9,1,1, 1.935, 10602.409, 133.645, 52522.445 18/11/30,05:45:27,11,10,1, 11.9,1,1, 1.935, 10602.412, 133.662, 52522.470 18/11/30,05:45:27,12,10,1, 11.9,1,1, 1.935, 10602.407, 133.656, 52522.513 18/11/30,05:45:27,13,10,1, 11.9,1,1, 1.935, 10602.419, 133.681, 52522.542 18/11/30,05:45:27,14,10,1, 11.9,1,1, 1.935, 10602.422, 133.660, 52522.484 18/11/30,05:45:27,15,10,1, 11.9,1,1, 1.935, 10602.412, 133.725, 52522.494 18/11/30,05:45:27,16,10,1, 11.9,1,1, 1.935, 10602.434, 133.726, 52522.503 18/11/30,05:45:27,17,10,1, 11.9,1,1, 1.935, 10602.407, 133.709, 52522.449 18/11/30,05:45:27,18,10,1, 11.9,1,1, 1.935, 10602.405, 133.696, 52522.453 18/11/30,05:45:27,19,10,1, 11.9,1,1, 1.935, 10602.462, 133.712, 52522.399 18/11/30,05:45:28,00,10,1, 11.9,1,1, 1.934, 10602.454, 133.712, 52522.399 18/11/30,05:45:28,01,10,1, 11.9,1,1, 1.934, 10602.402, 133.661, 52522.513 18/11/30,05:45:28,02,10,1, 11.9,1,1, 1.934, 10602.422, 133.661, 52522.471 18/11/30,05:45:28,03,10,1, 11.9,1,1, 1.934, 10602.417, 133.688, 52522.490 18/11/30,05:45:28,04,10,1, 11.9,1,1, 1.934, 10602.437, 133.692, 52522.440 18/11/30,05:45:28,05,10,1, 11.9,1,1, 1.934, 10602.448, 133.693, 52522.414 18/11/30,05:45:28,06,10,1, 11.9,1,1, 1.934, 10602.454, 133.724, 52522.470 18/11/30,05:45:28,07,10,1, 11.9,1,1, 1.934, 10602.451, 133.736, 52522.456 18/11/30,05:45:28,08,10,1, 11.9,1,1, 1.934, 10602.441, 133.729, 52522.498 18/11/30,05:45:28,09,10,1, 11.9,1,1, 1.934, 10602.435, 133.741, 52522.517 18/11/30,05:45:28,10,10,1, 11.9,1,1, 1.934, 10602.435, 133.713, 52522.559 18/11/30,05:45:28,11,10,1, 11.9,1,1, 1.934, 10602.446, 133.697, 52522.473 18/11/30,05:45:28,12,10,1, 11.9,1,1, 1.934, 10602.427, 133.701, 52522.438 18/11/30,05:45:28,13,10,1, 11.9,1,1, 1.934, 10602.412, 133.693, 52522.583 18/11/30,05:45:28,14,10,1, 11.9,1,1, 1.934, 10602.414, 133.695, 52522.409 18/11/30,05:45:28,15,10,1, 11.9,1,1, 1.934, 10602.436, 133.681, 52522.427 18/11/30,05:45:28,16,10,1, 11.9,1,1, 1.934, 10602.444, 133.695, 52522.450 18/11/30,05:45:28,17,10,1, 11.9,1,1, 1.934, 10602.468, 133.705, 52522.483 18/11/30,05:45:28,18,10,1, 11.9,1,1, 1.934, 10602.462, 133.706, 52522.477 18/11/30,05:45:28,19,10,1, 11.9,1,1, 1.934, 10602.438, 133.714, 52522.477 18/11/30,05:45:29,00,10,1, 11.9,1,1, 1.936, 10602.437, 133.714, 52522.477 18/11/30,05:45:29,01,10,1, 11.9,1,1, 1.936, 10602.461, 133.698, 52522.424 18/11/30,05:45:29,02,10,1, 11.9,1,1, 1.936, 10602.458, 133.674, 52522.407 18/11/30,05:45:29,03,10,1, 11.9,1,1, 1.936, 10602.452, 133.662, 52522.413 18/11/30,05:45:29,04,10,1, 11.9,1,1, 1.936, 10602.445, 133.656, 52522.383 18/11/30,05:45:29,05,10,1, 11.9,1,1, 1.936, 10602.476, 133.685, 52522.466 18/11/30,05:45:29,06,10,1, 11.9,1,1, 1.936, 10602.445, 133.661, 52522.483 18/11/30,05:45:29,07,10,1, 11.9,1,1, 1.936, 10602.446, 133.678, 52522.460 18/11/30,05:45:29,08,10,1, 11.9,1,1, 1.936, 10602.444, 133.694, 52522.498 18/11/30,05:45:29,09,10,1, 11.9,1,1, 1.936, 10602.487, 133.678, 52522.428 18/11/30,05:45:29,10,10,1, 11.9,1,1, 1.936, 10602.440, 133.667, 52522.339 18/11/30,05:45:29,11,10,1, 11.9,1,1, 1.936, 10602.501, 133.647, 52522.346 18/11/30,05:45:29,12,10,1, 11.9,1,1, 1.936, 10602.457, 133.672, 52522.399 18/11/30,05:45:29,13,10,1, 11.9,1,1, 1.936, 10602.468, 133.645, 52522.390 18/11/30,05:45:29,14,10,1, 11.9,1,1, 1.936, 10602.429, 133.639, 52522.436 18/11/30,05:45:29,15,10,1, 11.9,1,1, 1.936, 10602.468, 133.664, 52522.465 18/11/30,05:45:29,16,10,1, 11.9,1,1, 1.936, 10602.474, 133.656, 52522.472 18/11/30,05:45:29,17,10,1, 11.9,1,1, 1.936, 10602.489, 133.656, 52522.465 18/11/30,05:45:29,18,10,1, 11.9,1,1, 1.936, 10602.471, 133.676, 52522.465 18/11/30,05:45:29,19,10,1, 11.9,1,1, 1.936, 10602.500, 133.691, 52522.452 18/11/30,05:45:30,00,10,1, 11.9,1,1, 1.938, 10602.496, 133.691, 52522.452 18/11/30,05:45:30,01,10,1, 11.9,1,1, 1.938, 10602.490, 133.681, 52522.437 18/11/30,05:45:30,02,10,1, 11.9,1,1, 1.938, 10602.493, 133.665, 52522.449 18/11/30,05:45:30,03,10,1, 11.9,1,1, 1.938, 10602.511, 133.694, 52522.487 18/11/30,05:45:30,04,10,1, 11.9,1,1, 1.938, 10602.475, 133.690, 52522.580 18/11/30,05:45:30,05,10,1, 11.9,1,1, 1.938, 10602.516, 133.707, 52522.512 18/11/30,05:45:30,06,10,1, 11.9,1,1, 1.938, 10602.497, 133.674, 52522.486 18/11/30,05:45:30,07,10,1, 11.9,1,1, 1.938, 10602.486, 133.675, 52522.521 18/11/30,05:45:30,08,10,1, 11.9,1,1, 1.938, 10602.501, 133.713, 52522.547 18/11/30,05:45:30,09,10,1, 11.9,1,1, 1.938, 10602.501, 133.689, 52522.517 18/11/30,05:45:30,10,10,1, 11.9,1,1, 1.938, 10602.504, 133.705, 52522.515 18/11/30,05:45:30,11,10,1, 11.9,1,1, 1.938, 10602.508, 133.704, 52522.561 18/11/30,05:45:30,12,10,1, 11.9,1,1, 1.938, 10602.471, 133.707, 52522.699 18/11/30,05:45:30,13,10,1, 11.9,1,1, 1.938, 10602.473, 133.712, 52522.541 18/11/30,05:45:30,14,10,1, 11.9,1,1, 1.938, 10602.536, 133.694, 52522.518 18/11/30,05:45:30,15,10,1, 11.9,1,1, 1.938, 10602.500, 133.703, 52522.471 18/11/30,05:45:30,16,10,1, 11.9,1,1, 1.938, 10602.504, 133.699, 52522.483 18/11/30,05:45:30,17,10,1, 11.9,1,1, 1.938, 10602.516, 133.698, 52522.474 18/11/30,05:45:30,18,10,1, 11.9,1,1, 1.938, 10602.526, 133.705, 52522.514 18/11/30,05:45:30,19,10,1, 11.9,1,1, 1.938, 10602.519, 133.721, 52522.530 18/11/30,05:45:31,00,10,1, 11.8,1,1, 1.936, 10602.512, 133.721, 52522.530 18/11/30,05:45:31,01,10,1, 11.8,1,1, 1.936, 10602.516, 133.709, 52522.491 18/11/30,05:45:31,02,10,1, 11.8,1,1, 1.936, 10602.519, 133.702, 52522.507 18/11/30,05:45:31,03,10,1, 11.8,1,1, 1.936, 10602.528, 133.709, 52522.488 18/11/30,05:45:31,04,10,1, 11.8,1,1, 1.936, 10602.521, 133.709, 52522.518 18/11/30,05:45:31,05,10,1, 11.8,1,1, 1.936, 10602.506, 133.668, 52522.452 18/11/30,05:45:31,06,10,1, 11.8,1,1, 1.936, 10602.513, 133.688, 52522.479 18/11/30,05:45:31,07,10,1, 11.8,1,1, 1.936, 10602.523, 133.704, 52522.467 18/11/30,05:45:31,08,10,1, 11.8,1,1, 1.936, 10602.506, 133.683, 52522.477 18/11/30,05:45:31,09,10,1, 11.8,1,1, 1.936, 10602.513, 133.696, 52522.474 18/11/30,05:45:31,10,10,1, 11.8,1,1, 1.936, 10602.508, 133.672, 52522.464 18/11/30,05:45:31,11,10,1, 11.8,1,1, 1.936, 10602.531, 133.672, 52522.456 18/11/30,05:45:31,12,10,1, 11.8,1,1, 1.936, 10602.514, 133.656, 52522.465 18/11/30,05:45:31,13,10,1, 11.8,1,1, 1.936, 10602.535, 133.691, 52522.462 18/11/30,05:45:31,14,10,1, 11.8,1,1, 1.936, 10602.524, 133.685, 52522.527 18/11/30,05:45:31,15,10,1, 11.8,1,1, 1.936, 10602.530, 133.656, 52522.506 18/11/30,05:45:31,16,10,1, 11.8,1,1, 1.936, 10602.513, 133.680, 52522.511 18/11/30,05:45:31,17,10,1, 11.8,1,1, 1.936, 10602.511, 133.660, 52522.500 18/11/30,05:45:31,18,10,1, 11.8,1,1, 1.936, 10602.521, 133.680, 52522.487 18/11/30,05:45:31,19,10,1, 11.8,1,1, 1.936, 10602.528, 133.656, 52522.470 18/11/30,05:45:32,00,10,1, 11.9,1,1, 1.939, 10602.521, 133.656, 52522.470 18/11/30,05:45:32,01,10,1, 11.9,1,1, 1.939, 10602.520, 133.680, 52522.441 18/11/30,05:45:32,02,10,1, 11.9,1,1, 1.939, 10602.536, 133.664, 52522.481 18/11/30,05:45:32,03,10,1, 11.9,1,1, 1.939, 10602.526, 133.676, 52522.557 18/11/30,05:45:32,04,10,1, 11.9,1,1, 1.939, 10602.507, 133.682, 52522.534 18/11/30,05:45:32,05,10,1, 11.9,1,1, 1.939, 10602.546, 133.679, 52522.562 18/11/30,05:45:32,06,10,1, 11.9,1,1, 1.939, 10602.535, 133.701, 52522.509 18/11/30,05:45:32,07,10,1, 11.9,1,1, 1.939, 10602.517, 133.683, 52522.414 18/11/30,05:45:32,08,10,1, 11.9,1,1, 1.939, 10602.542, 133.668, 52522.490 18/11/30,05:45:32,09,10,1, 11.9,1,1, 1.939, 10602.555, 133.653, 52522.432 18/11/30,05:45:32,10,10,1, 11.9,1,1, 1.939, 10602.538, 133.655, 52522.484 18/11/30,05:45:32,11,10,1, 11.9,1,1, 1.939, 10602.537, 133.695, 52522.549 18/11/30,05:45:32,12,10,1, 11.9,1,1, 1.939, 10602.535, 133.668, 52522.528 18/11/30,05:45:32,13,10,1, 11.9,1,1, 1.939, 10602.530, 133.654, 52522.503 18/11/30,05:45:32,14,10,1, 11.9,1,1, 1.939, 10602.531, 133.675, 52522.454 18/11/30,05:45:32,15,10,1, 11.9,1,1, 1.939, 10602.542, 133.683, 52522.451 18/11/30,05:45:32,16,10,1, 11.9,1,1, 1.939, 10602.532, 133.666, 52522.457 18/11/30,05:45:32,17,10,1, 11.9,1,1, 1.939, 10602.566, 133.689, 52522.487 18/11/30,05:45:32,18,10,1, 11.9,1,1, 1.939, 10602.557, 133.685, 52522.498 18/11/30,05:45:32,19,10,1, 11.9,1,1, 1.939, 10602.535, 133.668, 52522.486 18/11/30,05:45:33,00,10,1, 11.9,1,1, 1.939, 10602.529, 133.668, 52522.486 18/11/30,05:45:33,01,10,1, 11.9,1,1, 1.939, 10602.551, 133.708, 52522.564 18/11/30,05:45:33,02,10,1, 11.9,1,1, 1.939, 10602.548, 133.645, 52522.516 18/11/30,05:45:33,03,10,1, 11.9,1,1, 1.939, 10602.542, 133.701, 52522.527 18/11/30,05:45:33,04,10,1, 11.9,1,1, 1.939, 10602.545, 133.666, 52522.494 18/11/30,05:45:33,05,10,1, 11.9,1,1, 1.939, 10602.523, 133.655, 52522.495 18/11/30,05:45:33,06,10,1, 11.9,1,1, 1.939, 10602.546, 133.696, 52522.485 18/11/30,05:45:33,07,10,1, 11.9,1,1, 1.939, 10602.544, 133.704, 52522.491 18/11/30,05:45:33,08,10,1, 11.9,1,1, 1.939, 10602.547, 133.668, 52522.450 18/11/30,05:45:33,09,10,1, 11.9,1,1, 1.939, 10602.538, 133.681, 52522.526 18/11/30,05:45:33,10,10,1, 11.9,1,1, 1.939, 10602.574, 133.664, 52522.499 18/11/30,05:45:33,11,10,1, 11.9,1,1, 1.939, 10602.543, 133.654, 52522.500 18/11/30,05:45:33,12,10,1, 11.9,1,1, 1.939, 10602.556, 133.669, 52522.467 18/11/30,05:45:33,13,10,1, 11.9,1,1, 1.939, 10602.519, 133.640, 52522.498 18/11/30,05:45:33,14,10,1, 11.9,1,1, 1.939, 10602.541, 133.627, 52522.429 18/11/30,05:45:33,15,10,1, 11.9,1,1, 1.939, 10602.547, 133.683, 52522.516 18/11/30,05:45:33,16,10,1, 11.9,1,1, 1.939, 10602.536, 133.636, 52522.511 18/11/30,05:45:33,17,10,1, 11.9,1,1, 1.939, 10602.541, 133.661, 52522.483 18/11/30,05:45:33,18,10,1, 11.9,1,1, 1.939, 10602.546, 133.681, 52522.488 18/11/30,05:45:33,19,10,1, 11.9,1,1, 1.939, 10602.543, 133.653, 52522.461 18/11/30,05:45:34,00,10,1, 11.9,1,1, 1.934, 10602.537, 133.653, 52522.461 18/11/30,05:45:34,01,10,1, 11.9,1,1, 1.934, 10602.563, 133.665, 52522.462 18/11/30,05:45:34,02,10,1, 11.9,1,1, 1.934, 10602.550, 133.647, 52522.443 18/11/30,05:45:34,03,10,1, 11.9,1,1, 1.934, 10602.568, 133.662, 52522.424 18/11/30,05:45:34,04,10,1, 11.9,1,1, 1.934, 10602.557, 133.680, 52522.401 18/11/30,05:45:34,05,10,1, 11.9,1,1, 1.934, 10602.535, 133.673, 52522.478 18/11/30,05:45:34,06,10,1, 11.9,1,1, 1.934, 10602.572, 133.666, 52522.554 18/11/30,05:45:34,07,10,1, 11.9,1,1, 1.934, 10602.537, 133.658, 52522.504 18/11/30,05:45:34,08,10,1, 11.9,1,1, 1.934, 10602.511, 133.661, 52522.418 18/11/30,05:45:34,09,10,1, 11.9,1,1, 1.934, 10602.550, 133.664, 52522.474 18/11/30,05:45:34,10,10,1, 11.9,1,1, 1.934, 10602.546, 133.658, 52522.448 18/11/30,05:45:34,11,10,1, 11.9,1,1, 1.934, 10602.527, 133.665, 52522.215 18/11/30,05:45:34,12,10,1, 11.9,1,1, 1.934, 10602.563, 133.679, 52522.599 18/11/30,05:45:34,13,10,1, 11.9,1,1, 1.934, 10602.557, 133.649, 52522.493 18/11/30,05:45:34,14,10,1, 11.9,1,1, 1.934, 10602.563, 133.645, 52522.505 18/11/30,05:45:34,15,10,1, 11.9,1,1, 1.934, 10602.535, 133.651, 52522.467 18/11/30,05:45:34,16,10,1, 11.9,1,1, 1.934, 10602.534, 133.603, 52522.434 18/11/30,05:45:34,17,10,1, 11.9,1,1, 1.934, 10602.559, 133.649, 52522.440 18/11/30,05:45:34,18,10,1, 11.9,1,1, 1.934, 10602.560, 133.657, 52522.463 18/11/30,05:45:34,19,10,1, 11.9,1,1, 1.934, 10602.546, 133.650, 52522.484 18/11/30,05:45:35,00,10,1, 11.8,1,1, 1.939, 10602.546, 133.650, 52522.484 18/11/30,05:45:35,01,10,1, 11.8,1,1, 1.939, 10602.525, 133.635, 52522.508 18/11/30,05:45:35,02,10,1, 11.8,1,1, 1.939, 10602.511, 133.644, 52522.453 18/11/30,05:45:35,03,10,1, 11.8,1,1, 1.939, 10602.497, 133.643, 52522.419 18/11/30,05:45:35,04,10,1, 11.8,1,1, 1.939, 10602.547, 133.639, 52522.340 18/11/30,05:45:35,05,10,1, 11.8,1,1, 1.939, 10602.527, 133.671, 52522.341 18/11/30,05:45:35,06,10,1, 11.8,1,1, 1.939, 10602.534, 133.658, 52522.378 18/11/30,05:45:35,07,10,1, 11.8,1,1, 1.939, 10602.533, 133.647, 52522.349 18/11/30,05:45:35,08,10,1, 11.8,1,1, 1.939, 10602.524, 133.626, 52522.364 18/11/30,05:45:35,09,10,1, 11.8,1,1, 1.939, 10602.511, 133.632, 52522.407 18/11/30,05:45:35,10,10,1, 11.8,1,1, 1.939, 10602.513, 133.611, 52522.376 18/11/30,05:45:35,11,10,1, 11.8,1,1, 1.939, 10602.518, 133.590, 52522.358 18/11/30,05:45:35,12,10,1, 11.8,1,1, 1.939, 10602.480, 133.602, 52522.323 18/11/30,05:45:35,13,10,1, 11.8,1,1, 1.939, 10602.501, 133.607, 52522.411 18/11/30,05:45:35,14,10,1, 11.8,1,1, 1.939, 10602.546, 133.588, 52522.265 18/11/30,05:45:35,15,10,1, 11.8,1,1, 1.939, 10602.509, 133.609, 52522.371 18/11/30,05:45:35,16,10,1, 11.8,1,1, 1.939, 10602.543, 133.641, 52522.358 18/11/30,05:45:35,17,10,1, 11.8,1,1, 1.939, 10602.516, 133.626, 52522.398 18/11/30,05:45:35,18,10,1, 11.8,1,1, 1.939, 10602.512, 133.599, 52522.415 18/11/30,05:45:35,19,10,1, 11.8,1,1, 1.939, 10602.510, 133.590, 52522.345 18/11/30,05:45:36,00,10,1, 11.9,1,1, 1.937, 10602.504, 133.590, 52522.345 18/11/30,05:45:36,01,10,1, 11.9,1,1, 1.937, 10602.519, 133.547, 52522.267 18/11/30,05:45:36,02,10,1, 11.9,1,1, 1.937, 10602.503, 133.563, 52522.261 18/11/30,05:45:36,03,10,1, 11.9,1,1, 1.937, 10602.515, 133.569, 52522.329 18/11/30,05:45:36,04,10,1, 11.9,1,1, 1.937, 10602.494, 133.584, 52522.371 18/11/30,05:45:36,05,10,1, 11.9,1,1, 1.937, 10602.478, 133.577, 52522.430 18/11/30,05:45:36,06,10,1, 11.9,1,1, 1.937, 10602.479, 133.601, 52522.559 18/11/30,05:45:36,07,10,1, 11.9,1,1, 1.937, 10602.486, 133.628, 52522.427 18/11/30,05:45:36,08,10,1, 11.9,1,1, 1.937, 10602.453, 133.593, 52522.375 18/11/30,05:45:36,09,10,1, 11.9,1,1, 1.937, 10602.468, 133.567, 52522.322 18/11/30,05:45:36,10,10,1, 11.9,1,1, 1.937, 10602.473, 133.565, 52522.304 18/11/30,05:45:36,11,10,1, 11.9,1,1, 1.937, 10602.482, 133.586, 52522.298 18/11/30,05:45:36,12,10,1, 11.9,1,1, 1.937, 10602.489, 133.540, 52522.280 18/11/30,05:45:36,13,10,1, 11.9,1,1, 1.937, 10602.489, 133.550, 52522.290 18/11/30,05:45:36,14,10,1, 11.9,1,1, 1.937, 10602.484, 133.573, 52522.324 18/11/30,05:45:36,15,10,1, 11.9,1,1, 1.937, 10602.481, 133.583, 52522.357 18/11/30,05:45:36,16,10,1, 11.9,1,1, 1.937, 10602.511, 133.556, 52522.399 18/11/30,05:45:36,17,10,1, 11.9,1,1, 1.937, 10602.503, 133.585, 52522.395 18/11/30,05:45:36,18,10,1, 11.9,1,1, 1.937, 10602.505, 133.593, 52522.354 18/11/30,05:45:36,19,10,1, 11.9,1,1, 1.937, 10602.499, 133.594, 52522.413 18/11/30,05:45:37,00,10,1, 11.9,1,1, 1.937, 10602.496, 133.594, 52522.413 18/11/30,05:45:37,01,10,1, 11.9,1,1, 1.937, 10602.504, 133.581, 52522.365 18/11/30,05:45:37,02,10,1, 11.9,1,1, 1.937, 10602.482, 133.572, 52522.330 18/11/30,05:45:37,03,10,1, 11.9,1,1, 1.937, 10602.503, 133.580, 52522.356 18/11/30,05:45:37,04,10,1, 11.9,1,1, 1.937, 10602.504, 133.554, 52522.394 18/11/30,05:45:37,05,10,1, 11.9,1,1, 1.937, 10602.496, 133.582, 52522.360 18/11/30,05:45:37,06,10,1, 11.9,1,1, 1.937, 10602.500, 133.588, 52522.340 18/11/30,05:45:37,07,10,1, 11.9,1,1, 1.937, 10602.510, 133.563, 52522.354 18/11/30,05:45:37,08,10,1, 11.9,1,1, 1.937, 10602.517, 133.605, 52522.349 18/11/30,05:45:37,09,10,1, 11.9,1,1, 1.937, 10602.484, 133.613, 52522.401 18/11/30,05:45:37,10,10,1, 11.9,1,1, 1.937, 10602.499, 133.602, 52522.452 18/11/30,05:45:37,11,10,1, 11.9,1,1, 1.937, 10602.475, 133.592, 52522.459 18/11/30,05:45:37,12,10,1, 11.9,1,1, 1.937, 10602.493, 133.585, 52522.386 18/11/30,05:45:37,13,10,1, 11.9,1,1, 1.937, 10602.494, 133.590, 52522.382 18/11/30,05:45:37,14,10,1, 11.9,1,1, 1.937, 10602.482, 133.562, 52522.347 18/11/30,05:45:37,15,10,1, 11.9,1,1, 1.937, 10602.449, 133.561, 52522.351 18/11/30,05:45:37,16,10,1, 11.9,1,1, 1.937, 10602.492, 133.613, 52522.414 18/11/30,05:45:37,17,10,1, 11.9,1,1, 1.937, 10602.487, 133.596, 52522.403 18/11/30,05:45:37,18,10,1, 11.9,1,1, 1.937, 10602.475, 133.580, 52522.375 18/11/30,05:45:37,19,10,1, 11.9,1,1, 1.937, 10602.483, 133.598, 52522.405 18/11/30,05:45:38,00,10,1, 11.9,1,1, 1.939, 10602.479, 133.598, 52522.405 18/11/30,05:45:38,01,10,1, 11.9,1,1, 1.939, 10602.473, 133.558, 52522.388 18/11/30,05:45:38,02,10,1, 11.9,1,1, 1.939, 10602.435, 133.535, 52522.334 18/11/30,05:45:38,03,10,1, 11.9,1,1, 1.939, 10602.457, 133.526, 52522.343 18/11/30,05:45:38,04,10,1, 11.9,1,1, 1.939, 10602.438, 133.528, 52522.381 18/11/30,05:45:38,05,10,1, 11.9,1,1, 1.939, 10602.439, 133.533, 52522.359 18/11/30,05:45:38,06,10,1, 11.9,1,1, 1.939, 10602.452, 133.536, 52522.399 18/11/30,05:45:38,07,10,1, 11.9,1,1, 1.939, 10602.475, 133.583, 52522.490 18/11/30,05:45:38,08,10,1, 11.9,1,1, 1.939, 10602.466, 133.586, 52522.470 18/11/30,05:45:38,09,10,1, 11.9,1,1, 1.939, 10602.446, 133.562, 52522.407 18/11/30,05:45:38,10,10,1, 11.9,1,1, 1.939, 10602.457, 133.546, 52522.408 18/11/30,05:45:38,11,10,1, 11.9,1,1, 1.939, 10602.464, 133.537, 52522.401 18/11/30,05:45:38,12,10,1, 11.9,1,1, 1.939, 10602.448, 133.547, 52522.379 18/11/30,05:45:38,13,10,1, 11.9,1,1, 1.939, 10602.426, 133.528, 52522.378 18/11/30,05:45:38,14,10,1, 11.9,1,1, 1.939, 10602.426, 133.536, 52522.419 18/11/30,05:45:38,15,10,1, 11.9,1,1, 1.939, 10602.460, 133.521, 52522.408 18/11/30,05:45:38,16,10,1, 11.9,1,1, 1.939, 10602.432, 133.534, 52522.434 18/11/30,05:45:38,17,10,1, 11.9,1,1, 1.939, 10602.450, 133.571, 52522.438 18/11/30,05:45:38,18,10,1, 11.9,1,1, 1.939, 10602.427, 133.556, 52522.380 18/11/30,05:45:38,19,10,1, 11.9,1,1, 1.939, 10602.430, 133.556, 52522.373 18/11/30,05:45:39,00,10,1, 11.8,1,1, 1.940, 10602.429, 133.556, 52522.373 18/11/30,05:45:39,01,10,1, 11.8,1,1, 1.940, 10602.446, 133.539, 52522.397 18/11/30,05:45:39,02,10,1, 11.8,1,1, 1.940, 10602.449, 133.548, 52522.446 18/11/30,05:45:39,03,10,1, 11.8,1,1, 1.940, 10602.444, 133.487, 52522.369 18/11/30,05:45:39,04,10,1, 11.8,1,1, 1.940, 10602.411, 133.477, 52522.348 18/11/30,05:45:39,05,10,1, 11.8,1,1, 1.940, 10602.439, 133.527, 52522.352 18/11/30,05:45:39,06,10,1, 11.8,1,1, 1.940, 10602.427, 133.511, 52522.289 18/11/30,05:45:39,07,10,1, 11.8,1,1, 1.940, 10602.457, 133.568, 52522.380 18/11/30,05:45:39,08,10,1, 11.8,1,1, 1.940, 10602.473, 133.582, 52522.429 18/11/30,05:45:39,09,10,1, 11.8,1,1, 1.940, 10602.450, 133.566, 52522.431 18/11/30,05:45:39,10,10,1, 11.8,1,1, 1.940, 10602.462, 133.572, 52522.488 18/11/30,05:45:39,11,10,1, 11.8,1,1, 1.940, 10602.455, 133.544, 52522.460 18/11/30,05:45:39,12,10,1, 11.8,1,1, 1.940, 10602.439, 133.514, 52522.418 18/11/30,05:45:39,13,10,1, 11.8,1,1, 1.940, 10602.433, 133.572, 52522.447 18/11/30,05:45:39,14,10,1, 11.8,1,1, 1.940, 10602.435, 133.532, 52522.366 18/11/30,05:45:39,15,10,1, 11.8,1,1, 1.940, 10602.422, 133.530, 52522.347 18/11/30,05:45:39,16,10,1, 11.8,1,1, 1.940, 10602.424, 133.560, 52522.359 18/11/30,05:45:39,17,10,1, 11.8,1,1, 1.940, 10602.449, 133.553, 52522.369 18/11/30,05:45:39,18,10,1, 11.8,1,1, 1.940, 10602.422, 133.558, 52522.431 18/11/30,05:45:39,19,10,1, 11.8,1,1, 1.940, 10602.437, 133.575, 52522.469 18/11/30,05:45:40,00,10,1, 11.8,1,1, 1.933, 10602.437, 133.575, 52522.469 18/11/30,05:45:40,01,10,1, 11.8,1,1, 1.933, 10602.425, 133.581, 52522.538 18/11/30,05:45:40,02,10,1, 11.8,1,1, 1.933, 10602.399, 133.532, 52522.478 18/11/30,05:45:40,03,10,1, 11.8,1,1, 1.933, 10602.388, 133.528, 52522.493 18/11/30,05:45:40,04,10,1, 11.8,1,1, 1.933, 10602.384, 133.534, 52522.406 18/11/30,05:45:40,05,10,1, 11.8,1,1, 1.933, 10602.397, 133.493, 52522.413 18/11/30,05:45:40,06,10,1, 11.8,1,1, 1.933, 10602.384, 133.518, 52522.463 18/11/30,05:45:40,07,10,1, 11.8,1,1, 1.933, 10602.423, 133.562, 52522.498 18/11/30,05:45:40,08,10,1, 11.8,1,1, 1.933, 10602.420, 133.548, 52522.545 18/11/30,05:45:40,09,10,1, 11.8,1,1, 1.933, 10602.382, 133.493, 52522.519 18/11/30,05:45:40,10,10,1, 11.8,1,1, 1.933, 10602.381, 133.538, 52522.502 18/11/30,05:45:40,11,10,1, 11.8,1,1, 1.933, 10602.411, 133.550, 52522.503 18/11/30,05:45:40,12,10,1, 11.8,1,1, 1.933, 10602.401, 133.536, 52522.502 18/11/30,05:45:40,13,10,1, 11.8,1,1, 1.933, 10602.401, 133.526, 52522.493 18/11/30,05:45:40,14,10,1, 11.8,1,1, 1.933, 10602.328, 133.544, 52522.381 18/11/30,05:45:40,15,10,1, 11.8,1,1, 1.933, 10602.419, 133.527, 52522.558 18/11/30,05:45:40,16,10,1, 11.8,1,1, 1.933, 10602.366, 133.503, 52522.500 18/11/30,05:45:40,17,10,1, 11.8,1,1, 1.933, 10602.379, 133.490, 52522.488 18/11/30,05:45:40,18,10,1, 11.8,1,1, 1.933, 10602.383, 133.512, 52522.516 18/11/30,05:45:40,19,10,1, 11.8,1,1, 1.933, 10602.382, 133.528, 52522.516 18/11/30,05:45:41,00,10,1, 11.9,1,1, 1.938, 10602.379, 133.528, 52522.516 18/11/30,05:45:41,01,10,1, 11.9,1,1, 1.938, 10602.395, 133.529, 52522.491 18/11/30,05:45:41,02,10,1, 11.9,1,1, 1.938, 10602.399, 133.539, 52522.433 18/11/30,05:45:41,03,10,1, 11.9,1,1, 1.938, 10602.407, 133.502, 52522.457 18/11/30,05:45:41,04,10,1, 11.9,1,1, 1.938, 10602.365, 133.473, 52522.484 18/11/30,05:45:41,05,10,1, 11.9,1,1, 1.938, 10602.379, 133.454, 52522.502 18/11/30,05:45:41,06,10,1, 11.9,1,1, 1.938, 10602.386, 133.476, 52522.519 18/11/30,05:45:41,07,10,1, 11.9,1,1, 1.938, 10602.379, 133.460, 52522.523 18/11/30,05:45:41,08,10,1, 11.9,1,1, 1.938, 10602.376, 133.480, 52522.500 18/11/30,05:45:41,09,10,1, 11.9,1,1, 1.938, 10602.398, 133.525, 52522.561 18/11/30,05:45:41,10,10,1, 11.9,1,1, 1.938, 10602.417, 133.555, 52522.553 18/11/30,05:45:41,11,10,1, 11.9,1,1, 1.938, 10602.385, 133.528, 52522.569 18/11/30,05:45:41,12,10,1, 11.9,1,1, 1.938, 10602.415, 133.516, 52522.590 18/11/30,05:45:41,13,10,1, 11.9,1,1, 1.938, 10602.385, 133.506, 52522.595 18/11/30,05:45:41,14,10,1, 11.9,1,1, 1.938, 10602.367, 133.497, 52522.556 18/11/30,05:45:41,15,10,1, 11.9,1,1, 1.938, 10602.382, 133.480, 52522.522 18/11/30,05:45:41,16,10,1, 11.9,1,1, 1.938, 10602.393, 133.484, 52522.469 18/11/30,05:45:41,17,10,1, 11.9,1,1, 1.938, 10602.401, 133.490, 52522.501 18/11/30,05:45:41,18,10,1, 11.9,1,1, 1.938, 10602.385, 133.483, 52522.486 18/11/30,05:45:41,19,10,1, 11.9,1,1, 1.938, 10602.369, 133.494, 52522.516 18/11/30,05:45:42,00,10,1, 11.9,1,1, 1.940, 10602.362, 133.494, 52522.516 18/11/30,05:45:42,01,10,1, 11.9,1,1, 1.940, 10602.385, 133.546, 52522.592 18/11/30,05:45:42,02,10,1, 11.9,1,1, 1.940, 10602.395, 133.527, 52522.543 18/11/30,05:45:42,03,10,1, 11.9,1,1, 1.940, 10602.399, 133.516, 52522.598 18/11/30,05:45:42,04,10,1, 11.9,1,1, 1.940, 10602.378, 133.526, 52522.589 18/11/30,05:45:42,05,10,1, 11.9,1,1, 1.940, 10602.365, 133.462, 52522.544 18/11/30,05:45:42,06,10,1, 11.9,1,1, 1.940, 10602.374, 133.485, 52522.542 18/11/30,05:45:42,07,10,1, 11.9,1,1, 1.940, 10602.364, 133.456, 52522.517 18/11/30,05:45:42,08,10,1, 11.9,1,1, 1.940, 10602.375, 133.473, 52522.523 18/11/30,05:45:42,09,10,1, 11.9,1,1, 1.940, 10602.358, 133.475, 52522.563 18/11/30,05:45:42,10,10,1, 11.9,1,1, 1.940, 10602.367, 133.498, 52522.616 18/11/30,05:45:42,11,10,1, 11.9,1,1, 1.940, 10602.392, 133.524, 52522.645 18/11/30,05:45:42,12,10,1, 11.9,1,1, 1.940, 10602.363, 133.511, 52522.616 18/11/30,05:45:42,13,10,1, 11.9,1,1, 1.940, 10602.373, 133.478, 52522.554 18/11/30,05:45:42,14,10,1, 11.9,1,1, 1.940, 10602.378, 133.487, 52522.582 18/11/30,05:45:42,15,10,1, 11.9,1,1, 1.940, 10602.366, 133.482, 52522.560 18/11/30,05:45:42,16,10,1, 11.9,1,1, 1.940, 10602.356, 133.491, 52522.585 18/11/30,05:45:42,17,10,1, 11.9,1,1, 1.940, 10602.369, 133.446, 52522.633 18/11/30,05:45:42,18,10,1, 11.9,1,1, 1.940, 10602.370, 133.476, 52522.639 18/11/30,05:45:42,19,10,1, 11.9,1,1, 1.940, 10602.377, 133.476, 52522.582 18/11/30,05:45:43,00,10,1, 11.8,1,1, 1.939, 10602.371, 133.476, 52522.582 18/11/30,05:45:43,01,10,1, 11.8,1,1, 1.939, 10602.361, 133.484, 52522.518 18/11/30,05:45:43,02,10,1, 11.8,1,1, 1.939, 10602.370, 133.490, 52522.512 18/11/30,05:45:43,03,10,1, 11.8,1,1, 1.939, 10602.367, 133.490, 52522.482 18/11/30,05:45:43,04,10,1, 11.8,1,1, 1.939, 10602.370, 133.490, 52522.548 18/11/30,05:45:43,05,10,1, 11.8,1,1, 1.939, 10602.379, 133.478, 52522.629 18/11/30,05:45:43,06,10,1, 11.8,1,1, 1.939, 10602.350, 133.460, 52522.626 18/11/30,05:45:43,07,10,1, 11.8,1,1, 1.939, 10602.361, 133.441, 52522.628 18/11/30,05:45:43,08,10,1, 11.8,1,1, 1.939, 10602.340, 133.426, 52522.579 18/11/30,05:45:43,09,10,1, 11.8,1,1, 1.939, 10602.330, 133.455, 52522.581 18/11/30,05:45:43,10,10,1, 11.8,1,1, 1.939, 10602.357, 133.458, 52522.563 18/11/30,05:45:43,11,10,1, 11.8,1,1, 1.939, 10602.354, 133.447, 52522.542 18/11/30,05:45:43,12,10,1, 11.8,1,1, 1.939, 10602.353, 133.472, 52522.465 18/11/30,05:45:43,13,10,1, 11.8,1,1, 1.939, 10602.352, 133.474, 52522.488 18/11/30,05:45:43,14,10,1, 11.8,1,1, 1.939, 10602.368, 133.474, 52522.490 18/11/30,05:45:43,15,10,1, 11.8,1,1, 1.939, 10602.348, 133.462, 52522.509 18/11/30,05:45:43,16,10,1, 11.8,1,1, 1.939, 10602.348, 133.441, 52522.492 18/11/30,05:45:43,17,10,1, 11.8,1,1, 1.939, 10602.340, 133.446, 52522.468 18/11/30,05:45:43,18,10,1, 11.8,1,1, 1.939, 10602.354, 133.432, 52522.482 18/11/30,05:45:43,19,10,1, 11.8,1,1, 1.939, 10602.346, 133.427, 52522.494 18/11/30,05:45:44,00,10,1, 11.9,1,1, 1.936, 10602.345, 133.427, 52522.494 18/11/30,05:45:44,01,10,1, 11.9,1,1, 1.936, 10602.349, 133.478, 52522.634 18/11/30,05:45:44,02,10,1, 11.9,1,1, 1.936, 10602.327, 133.478, 52522.543 18/11/30,05:45:44,03,10,1, 11.9,1,1, 1.936, 10602.373, 133.485, 52522.660 18/11/30,05:45:44,04,10,1, 11.9,1,1, 1.936, 10602.355, 133.489, 52522.662 18/11/30,05:45:44,05,10,1, 11.9,1,1, 1.936, 10602.384, 133.478, 52522.437 18/11/30,05:45:44,06,10,1, 11.9,1,1, 1.936, 10602.402, 133.423, 52522.463 18/11/30,05:45:44,07,10,1, 11.9,1,1, 1.936, 10602.364, 133.418, 52522.431 18/11/30,05:45:44,08,10,1, 11.9,1,1, 1.936, 10602.346, 133.446, 52522.510 18/11/30,05:45:44,09,10,1, 11.9,1,1, 1.936, 10602.357, 133.438, 52522.522 18/11/30,05:45:44,10,10,1, 11.9,1,1, 1.936, 10602.344, 133.423, 52522.537 18/11/30,05:45:44,11,10,1, 11.9,1,1, 1.936, 10602.323, 133.449, 52522.554 18/11/30,05:45:44,12,10,1, 11.9,1,1, 1.936, 10602.409, 133.463, 52522.588 18/11/30,05:45:44,13,10,1, 11.9,1,1, 1.936, 10602.314, 133.465, 52522.610 18/11/30,05:45:44,14,10,1, 11.9,1,1, 1.936, 10602.365, 133.483, 52522.600 18/11/30,05:45:44,15,10,1, 11.9,1,1, 1.936, 10602.378, 133.460, 52522.582 18/11/30,05:45:44,16,10,1, 11.9,1,1, 1.936, 10602.341, 133.469, 52522.556 18/11/30,05:45:44,17,10,1, 11.9,1,1, 1.936, 10602.326, 133.444, 52522.549 18/11/30,05:45:44,18,10,1, 11.9,1,1, 1.936, 10602.340, 133.449, 52522.587 18/11/30,05:45:44,19,10,1, 11.9,1,1, 1.936, 10602.335, 133.451, 52522.588 18/11/30,05:45:45,00,10,1, 11.9,1,1, 1.936, 10602.329, 133.451, 52522.588 18/11/30,05:45:45,01,10,1, 11.9,1,1, 1.936, 10602.351, 133.449, 52522.580 18/11/30,05:45:45,02,10,1, 11.9,1,1, 1.936, 10602.341, 133.479, 52522.630 18/11/30,05:45:45,03,10,1, 11.9,1,1, 1.936, 10602.350, 133.463, 52522.576 18/11/30,05:45:45,04,10,1, 11.9,1,1, 1.936, 10602.353, 133.479, 52522.545 18/11/30,05:45:45,05,10,1, 11.9,1,1, 1.936, 10602.352, 133.467, 52522.570 18/11/30,05:45:45,06,10,1, 11.9,1,1, 1.936, 10602.354, 133.479, 52522.599 18/11/30,05:45:45,07,10,1, 11.9,1,1, 1.936, 10602.336, 133.464, 52522.619 18/11/30,05:45:45,08,10,1, 11.9,1,1, 1.936, 10602.335, 133.449, 52522.644 18/11/30,05:45:45,09,10,1, 11.9,1,1, 1.936, 10602.337, 133.441, 52522.621 18/11/30,05:45:45,10,10,1, 11.9,1,1, 1.936, 10602.335, 133.426, 52522.600 18/11/30,05:45:45,11,10,1, 11.9,1,1, 1.936, 10602.327, 133.456, 52522.580 18/11/30,05:45:45,12,10,1, 11.9,1,1, 1.936, 10602.346, 133.450, 52522.544 18/11/30,05:45:45,13,10,1, 11.9,1,1, 1.936, 10602.344, 133.464, 52522.583 18/11/30,05:45:45,14,10,1, 11.9,1,1, 1.936, 10602.363, 133.439, 52522.611 18/11/30,05:45:45,15,10,1, 11.9,1,1, 1.936, 10602.345, 133.459, 52522.658 18/11/30,05:45:45,16,10,1, 11.9,1,1, 1.936, 10602.342, 133.463, 52522.639 18/11/30,05:45:45,17,10,1, 11.9,1,1, 1.936, 10602.361, 133.465, 52522.636 18/11/30,05:45:45,18,10,1, 11.9,1,1, 1.936, 10602.306, 133.422, 52522.625 18/11/30,05:45:45,19,10,1, 11.9,1,1, 1.936, 10602.310, 133.425, 52522.624 18/11/30,05:45:46,00,10,1, 11.9,1,1, 1.937, 10602.304, 133.425, 52522.624 18/11/30,05:45:46,01,10,1, 11.9,1,1, 1.937, 10602.319, 133.404, 52522.608 18/11/30,05:45:46,02,10,1, 11.9,1,1, 1.937, 10602.309, 133.423, 52522.600 18/11/30,05:45:46,03,10,1, 11.9,1,1, 1.937, 10602.315, 133.416, 52522.585 18/11/30,05:45:46,04,10,1, 11.9,1,1, 1.937, 10602.333, 133.473, 52522.663 18/11/30,05:45:46,05,10,1, 11.9,1,1, 1.937, 10602.353, 133.459, 52522.630 18/11/30,05:45:46,06,10,1, 11.9,1,1, 1.937, 10602.333, 133.453, 52522.638 18/11/30,05:45:46,07,10,1, 11.9,1,1, 1.937, 10602.318, 133.409, 52522.574 18/11/30,05:45:46,08,10,1, 11.9,1,1, 1.937, 10602.332, 133.427, 52522.594 18/11/30,05:45:46,09,10,1, 11.9,1,1, 1.937, 10602.303, 133.382, 52522.521 18/11/30,05:45:46,10,10,1, 11.9,1,1, 1.937, 10602.315, 133.390, 52522.543 18/11/30,05:45:46,11,10,1, 11.9,1,1, 1.937, 10602.314, 133.431, 52522.570 18/11/30,05:45:46,12,10,1, 11.9,1,1, 1.937, 10602.308, 133.419, 52522.665 18/11/30,05:45:46,13,10,1, 11.9,1,1, 1.937, 10602.298, 133.435, 52522.703 18/11/30,05:45:46,14,10,1, 11.9,1,1, 1.937, 10602.302, 133.426, 52522.752 18/11/30,05:45:46,15,10,1, 11.9,1,1, 1.937, 10602.316, 133.452, 52522.710 18/11/30,05:45:46,16,10,1, 11.9,1,1, 1.937, 10602.323, 133.434, 52522.657 18/11/30,05:45:46,17,10,1, 11.9,1,1, 1.937, 10602.313, 133.442, 52522.583 18/11/30,05:45:46,18,10,1, 11.9,1,1, 1.937, 10602.331, 133.424, 52522.593 18/11/30,05:45:46,19,10,1, 11.9,1,1, 1.937, 10602.316, 133.402, 52522.615 18/11/30,05:45:47,00,10,1, 11.9,1,1, 1.939, 10602.312, 133.402, 52522.615 18/11/30,05:45:47,01,10,1, 11.9,1,1, 1.939, 10602.297, 133.370, 52522.641 18/11/30,05:45:47,02,10,1, 11.9,1,1, 1.939, 10602.277, 133.406, 52522.641 18/11/30,05:45:47,03,10,1, 11.9,1,1, 1.939, 10602.294, 133.399, 52522.633 18/11/30,05:45:47,04,10,1, 11.9,1,1, 1.939, 10602.318, 133.429, 52522.611 18/11/30,05:45:47,05,10,1, 11.9,1,1, 1.939, 10602.304, 133.414, 52522.615 18/11/30,05:45:47,06,10,1, 11.9,1,1, 1.939, 10602.298, 133.445, 52522.616 18/11/30,05:45:47,07,10,1, 11.9,1,1, 1.939, 10602.320, 133.408, 52522.641 18/11/30,05:45:47,08,10,1, 11.9,1,1, 1.939, 10602.313, 133.422, 52522.678 18/11/30,05:45:47,09,10,1, 11.9,1,1, 1.939, 10602.316, 133.401, 52522.679 18/11/30,05:45:47,10,10,1, 11.9,1,1, 1.939, 10602.315, 133.423, 52522.689 18/11/30,05:45:47,11,10,1, 11.9,1,1, 1.939, 10602.300, 133.386, 52522.633 18/11/30,05:45:47,12,10,1, 11.9,1,1, 1.939, 10602.308, 133.367, 52522.562 18/11/30,05:45:47,13,10,1, 11.9,1,1, 1.939, 10602.289, 133.397, 52522.555 18/11/30,05:45:47,14,10,1, 11.9,1,1, 1.939, 10602.307, 133.412, 52522.581 18/11/30,05:45:47,15,10,1, 11.9,1,1, 1.939, 10602.303, 133.395, 52522.598 18/11/30,05:45:47,16,10,1, 11.9,1,1, 1.939, 10602.303, 133.446, 52522.634 18/11/30,05:45:47,17,10,1, 11.9,1,1, 1.939, 10602.301, 133.412, 52522.713 18/11/30,05:45:47,18,10,1, 11.9,1,1, 1.939, 10602.291, 133.420, 52522.714 18/11/30,05:45:47,19,10,1, 11.9,1,1, 1.939, 10602.292, 133.396, 52522.649 18/11/30,05:45:48,00,10,1, 11.9,1,1, 1.936, 10602.287, 133.396, 52522.649 18/11/30,05:45:48,01,10,1, 11.9,1,1, 1.936, 10602.291, 133.359, 52522.561 18/11/30,05:45:48,02,10,1, 11.9,1,1, 1.936, 10602.285, 133.386, 52522.526 18/11/30,05:45:48,03,10,1, 11.9,1,1, 1.936, 10602.297, 133.364, 52522.576 18/11/30,05:45:48,04,10,1, 11.9,1,1, 1.936, 10602.278, 133.401, 52522.580 18/11/30,05:45:48,05,10,1, 11.9,1,1, 1.936, 10602.295, 133.429, 52522.655 18/11/30,05:45:48,06,10,1, 11.9,1,1, 1.936, 10602.316, 133.429, 52522.722 18/11/30,05:45:48,07,10,1, 11.9,1,1, 1.936, 10602.318, 133.418, 52522.697 18/11/30,05:45:48,08,10,1, 11.9,1,1, 1.936, 10602.294, 133.430, 52522.614 18/11/30,05:45:48,09,10,1, 11.9,1,1, 1.936, 10602.330, 133.387, 52522.591 18/11/30,05:45:48,10,10,1, 11.9,1,1, 1.936, 10602.331, 133.382, 52522.597 18/11/30,05:45:48,11,10,1, 11.9,1,1, 1.936, 10602.294, 133.402, 52522.613 18/11/30,05:45:48,12,10,1, 11.9,1,1, 1.936, 10602.310, 133.404, 52522.617 18/11/30,05:45:48,13,10,1, 11.9,1,1, 1.936, 10602.293, 133.406, 52522.604 18/11/30,05:45:48,14,10,1, 11.9,1,1, 1.936, 10602.301, 133.397, 52522.632 18/11/30,05:45:48,15,10,1, 11.9,1,1, 1.936, 10602.307, 133.436, 52522.658 18/11/30,05:45:48,16,10,1, 11.9,1,1, 1.936, 10602.304, 133.439, 52522.616 18/11/30,05:45:48,17,10,1, 11.9,1,1, 1.936, 10602.313, 133.456, 52522.612 18/11/30,05:45:48,18,10,1, 11.9,1,1, 1.936, 10602.316, 133.444, 52522.575 18/11/30,05:45:48,19,10,1, 11.9,1,1, 1.936, 10602.307, 133.413, 52522.555 18/11/30,05:45:49,00,10,1, 11.9,1,1, 1.939, 10602.304, 133.413, 52522.555 18/11/30,05:45:49,01,10,1, 11.9,1,1, 1.939, 10602.297, 133.394, 52522.607 18/11/30,05:45:49,02,10,1, 11.9,1,1, 1.939, 10602.282, 133.441, 52522.641 18/11/30,05:45:49,03,10,1, 11.9,1,1, 1.939, 10602.302, 133.411, 52522.646 18/11/30,05:45:49,04,10,1, 11.9,1,1, 1.939, 10602.313, 133.409, 52522.647 18/11/30,05:45:49,05,10,1, 11.9,1,1, 1.939, 10602.296, 133.385, 52522.600 18/11/30,05:45:49,06,10,1, 11.9,1,1, 1.939, 10602.315, 133.424, 52522.625 18/11/30,05:45:49,07,10,1, 11.9,1,1, 1.939, 10602.321, 133.445, 52522.636 18/11/30,05:45:49,08,10,1, 11.9,1,1, 1.939, 10602.291, 133.422, 52522.613 18/11/30,05:45:49,09,10,1, 11.9,1,1, 1.939, 10602.293, 133.455, 52522.661 18/11/30,05:45:49,10,10,1, 11.9,1,1, 1.939, 10602.310, 133.442, 52522.695 18/11/30,05:45:49,11,10,1, 11.9,1,1, 1.939, 10602.306, 133.407, 52522.729 18/11/30,05:45:49,12,10,1, 11.9,1,1, 1.939, 10602.298, 133.405, 52522.626 18/11/30,05:45:49,13,10,1, 11.9,1,1, 1.939, 10602.304, 133.395, 52522.653 18/11/30,05:45:49,14,10,1, 11.9,1,1, 1.939, 10602.281, 133.389, 52522.559 18/11/30,05:45:49,15,10,1, 11.9,1,1, 1.939, 10602.295, 133.386, 52522.591 18/11/30,05:45:49,16,10,1, 11.9,1,1, 1.939, 10602.277, 133.456, 52522.616 18/11/30,05:45:49,17,10,1, 11.9,1,1, 1.939, 10602.319, 133.438, 52522.701 18/11/30,05:45:49,18,10,1, 11.9,1,1, 1.939, 10602.311, 133.449, 52522.707 18/11/30,05:45:49,19,10,1, 11.9,1,1, 1.939, 10602.299, 133.453, 52522.704 18/11/30,05:45:50,00,10,1, 11.9,1,1, 1.938, 10602.295, 133.453, 52522.704 18/11/30,05:45:50,01,10,1, 11.9,1,1, 1.938, 10602.289, 133.415, 52522.668 18/11/30,05:45:50,02,10,1, 11.9,1,1, 1.938, 10602.257, 133.390, 52522.595 18/11/30,05:45:50,03,10,1, 11.9,1,1, 1.938, 10602.303, 133.356, 52522.558 18/11/30,05:45:50,04,10,1, 11.9,1,1, 1.938, 10602.255, 133.394, 52522.552 18/11/30,05:45:50,05,10,1, 11.9,1,1, 1.938, 10602.304, 133.386, 52522.580 18/11/30,05:45:50,06,10,1, 11.9,1,1, 1.938, 10602.264, 133.406, 52522.621 18/11/30,05:45:50,07,10,1, 11.9,1,1, 1.938, 10602.277, 133.406, 52522.691 18/11/30,05:45:50,08,10,1, 11.9,1,1, 1.938, 10602.304, 133.432, 52522.759 18/11/30,05:45:50,09,10,1, 11.9,1,1, 1.938, 10602.290, 133.437, 52522.694 18/11/30,05:45:50,10,10,1, 11.9,1,1, 1.938, 10602.286, 133.402, 52522.670 18/11/30,05:45:50,11,10,1, 11.9,1,1, 1.938, 10602.283, 133.433, 52522.632 18/11/30,05:45:50,12,10,1, 11.9,1,1, 1.938, 10602.289, 133.398, 52522.608 18/11/30,05:45:50,13,10,1, 11.9,1,1, 1.938, 10602.280, 133.370, 52522.599 18/11/30,05:45:50,14,10,1, 11.9,1,1, 1.938, 10602.287, 133.384, 52522.634 18/11/30,05:45:50,15,10,1, 11.9,1,1, 1.938, 10602.295, 133.381, 52522.678 18/11/30,05:45:50,16,10,1, 11.9,1,1, 1.938, 10602.288, 133.412, 52522.677 18/11/30,05:45:50,17,10,1, 11.9,1,1, 1.938, 10602.294, 133.407, 52522.612 18/11/30,05:45:50,18,10,1, 11.9,1,1, 1.938, 10602.269, 133.412, 52522.628 18/11/30,05:45:50,19,10,1, 11.9,1,1, 1.938, 10602.300, 133.433, 52522.605 18/11/30,05:45:51,00,10,1, 11.9,1,1, 1.938, 10602.295, 133.433, 52522.605 18/11/30,05:45:51,01,10,1, 11.9,1,1, 1.938, 10602.298, 133.408, 52522.603 18/11/30,05:45:51,02,10,1, 11.9,1,1, 1.938, 10602.285, 133.422, 52522.659 18/11/30,05:45:51,03,10,1, 11.9,1,1, 1.938, 10602.295, 133.396, 52522.649 18/11/30,05:45:51,04,10,1, 11.9,1,1, 1.938, 10602.296, 133.400, 52522.660 18/11/30,05:45:51,05,10,1, 11.9,1,1, 1.938, 10602.287, 133.375, 52522.674 18/11/30,05:45:51,06,10,1, 11.9,1,1, 1.938, 10602.282, 133.412, 52522.674 18/11/30,05:45:51,07,10,1, 11.9,1,1, 1.938, 10602.289, 133.394, 52522.604 18/11/30,05:45:51,08,10,1, 11.9,1,1, 1.938, 10602.260, 133.407, 52522.579 18/11/30,05:45:51,09,10,1, 11.9,1,1, 1.938, 10602.305, 133.430, 52522.581 18/11/30,05:45:51,10,10,1, 11.9,1,1, 1.938, 10602.304, 133.425, 52522.595 18/11/30,05:45:51,11,10,1, 11.9,1,1, 1.938, 10602.287, 133.391, 52522.653 18/11/30,05:45:51,12,10,1, 11.9,1,1, 1.938, 10602.290, 133.390, 52522.659 18/11/30,05:45:51,13,10,1, 11.9,1,1, 1.938, 10602.294, 133.403, 52522.664 18/11/30,05:45:51,14,10,1, 11.9,1,1, 1.938, 10602.299, 133.411, 52522.710 18/11/30,05:45:51,15,10,1, 11.9,1,1, 1.938, 10602.304, 133.370, 52522.607 18/11/30,05:45:51,16,10,1, 11.9,1,1, 1.938, 10602.286, 133.371, 52522.593 18/11/30,05:45:51,17,10,1, 11.9,1,1, 1.938, 10602.276, 133.390, 52522.607 18/11/30,05:45:51,18,10,1, 11.9,1,1, 1.938, 10602.281, 133.379, 52522.632 18/11/30,05:45:51,19,10,1, 11.9,1,1, 1.938, 10602.312, 133.400, 52522.621 18/11/30,05:45:52,00,10,1, 11.9,1,1, 1.937, 10602.312, 133.400, 52522.621 18/11/30,05:45:52,01,10,1, 11.9,1,1, 1.937, 10602.308, 133.412, 52522.714 18/11/30,05:45:52,02,10,1, 11.9,1,1, 1.937, 10602.304, 133.425, 52522.633 18/11/30,05:45:52,03,10,1, 11.9,1,1, 1.937, 10602.306, 133.378, 52522.583 18/11/30,05:45:52,04,10,1, 11.9,1,1, 1.937, 10602.289, 133.379, 52522.526 18/11/30,05:45:52,05,10,1, 11.9,1,1, 1.937, 10602.290, 133.374, 52522.496 18/11/30,05:45:52,06,10,1, 11.9,1,1, 1.937, 10602.284, 133.367, 52522.551 18/11/30,05:45:52,07,10,1, 11.9,1,1, 1.937, 10602.314, 133.341, 52522.579 18/11/30,05:45:52,08,10,1, 11.9,1,1, 1.937, 10602.311, 133.384, 52522.629 18/11/30,05:45:52,09,10,1, 11.9,1,1, 1.937, 10602.313, 133.388, 52522.675 18/11/30,05:45:52,10,10,1, 11.9,1,1, 1.937, 10602.317, 133.380, 52522.718 18/11/30,05:45:52,11,10,1, 11.9,1,1, 1.937, 10602.314, 133.427, 52522.724 18/11/30,05:45:52,12,10,1, 11.9,1,1, 1.937, 10602.306, 133.418, 52522.639 18/11/30,05:45:52,13,10,1, 11.9,1,1, 1.937, 10602.285, 133.395, 52522.622 18/11/30,05:45:52,14,10,1, 11.9,1,1, 1.937, 10602.296, 133.371, 52522.563 18/11/30,05:45:52,15,10,1, 11.9,1,1, 1.937, 10602.286, 133.331, 52522.568 18/11/30,05:45:52,16,10,1, 11.9,1,1, 1.937, 10602.297, 133.338, 52522.574 18/11/30,05:45:52,17,10,1, 11.9,1,1, 1.937, 10602.286, 133.329, 52522.627 18/11/30,05:45:52,18,10,1, 11.9,1,1, 1.937, 10602.283, 133.334, 52522.668 18/11/30,05:45:52,19,10,1, 11.9,1,1, 1.937, 10602.284, 133.352, 52522.648 18/11/30,05:45:53,00,10,1, 11.9,1,1, 1.938, 10602.279, 133.352, 52522.648 18/11/30,05:45:53,01,10,1, 11.9,1,1, 1.938, 10602.302, 133.370, 52522.605 18/11/30,05:45:53,02,10,1, 11.9,1,1, 1.938, 10602.294, 133.375, 52522.585 18/11/30,05:45:53,03,10,1, 11.9,1,1, 1.938, 10602.313, 133.335, 52522.599 18/11/30,05:45:53,04,10,1, 11.9,1,1, 1.938, 10602.302, 133.361, 52522.612 18/11/30,05:45:53,05,10,1, 11.9,1,1, 1.938, 10602.288, 133.350, 52522.682 18/11/30,05:45:53,06,10,1, 11.9,1,1, 1.938, 10602.294, 133.333, 52522.691 18/11/30,05:45:53,07,10,1, 11.9,1,1, 1.938, 10602.280, 133.337, 52522.634 18/11/30,05:45:53,08,10,1, 11.9,1,1, 1.938, 10602.294, 133.304, 52522.625 18/11/30,05:45:53,09,10,1, 11.9,1,1, 1.938, 10602.301, 133.329, 52522.558 18/11/30,05:45:53,10,10,1, 11.9,1,1, 1.938, 10602.307, 133.354, 52522.573 18/11/30,05:45:53,11,10,1, 11.9,1,1, 1.938, 10602.303, 133.332, 52522.588 18/11/30,05:45:53,12,10,1, 11.9,1,1, 1.938, 10602.292, 133.350, 52522.576 18/11/30,05:45:53,13,10,1, 11.9,1,1, 1.938, 10602.304, 133.349, 52522.676 18/11/30,05:45:53,14,10,1, 11.9,1,1, 1.938, 10602.312, 133.350, 52522.691 18/11/30,05:45:53,15,10,1, 11.9,1,1, 1.938, 10602.298, 133.346, 52522.662 18/11/30,05:45:53,16,10,1, 11.9,1,1, 1.938, 10602.311, 133.339, 52522.642 18/11/30,05:45:53,17,10,1, 11.9,1,1, 1.938, 10602.300, 133.349, 52522.624 18/11/30,05:45:53,18,10,1, 11.9,1,1, 1.938, 10602.334, 133.301, 52522.612 18/11/30,05:45:53,19,10,1, 11.9,1,1, 1.938, 10602.296, 133.311, 52522.532 18/11/30,05:45:54,00,10,1, 11.8,1,1, 1.938, 10602.295, 133.311, 52522.532 18/11/30,05:45:54,01,10,1, 11.8,1,1, 1.938, 10602.289, 133.335, 52522.741 18/11/30,05:45:54,02,10,1, 11.8,1,1, 1.938, 10602.335, 133.356, 52522.534 18/11/30,05:45:54,03,10,1, 11.8,1,1, 1.938, 10602.320, 133.357, 52522.598 18/11/30,05:45:54,04,10,1, 11.8,1,1, 1.938, 10602.342, 133.364, 52522.647 18/11/30,05:45:54,05,10,1, 11.8,1,1, 1.938, 10602.336, 133.357, 52522.625 18/11/30,05:45:54,06,10,1, 11.8,1,1, 1.938, 10602.286, 133.294, 52522.524 18/11/30,05:45:54,07,10,1, 11.8,1,1, 1.938, 10602.299, 133.306, 52522.493 18/11/30,05:45:54,08,10,1, 11.8,1,1, 1.938, 10602.305, 133.314, 52522.582 18/11/30,05:45:54,09,10,1, 11.8,1,1, 1.938, 10602.295, 133.319, 52522.754 18/11/30,05:45:54,10,10,1, 11.8,1,1, 1.938, 10602.331, 133.294, 52522.665 18/11/30,05:45:54,11,10,1, 11.8,1,1, 1.938, 10602.325, 133.345, 52522.658 18/11/30,05:45:54,12,10,1, 11.8,1,1, 1.938, 10602.318, 133.341, 52522.638 18/11/30,05:45:54,13,10,1, 11.8,1,1, 1.938, 10602.325, 133.349, 52522.593 18/11/30,05:45:54,14,10,1, 11.8,1,1, 1.938, 10602.335, 133.345, 52522.555 18/11/30,05:45:54,15,10,1, 11.8,1,1, 1.938, 10602.328, 133.354, 52522.521 18/11/30,05:45:54,16,10,1, 11.8,1,1, 1.938, 10602.327, 133.324, 52522.536 18/11/30,05:45:54,17,10,1, 11.8,1,1, 1.938, 10602.324, 133.303, 52522.592 18/11/30,05:45:54,18,10,1, 11.8,1,1, 1.938, 10602.318, 133.311, 52522.652 18/11/30,05:45:54,19,10,1, 11.8,1,1, 1.938, 10602.344, 133.314, 52522.745 18/11/30,05:45:55,00,10,1, 11.9,1,1, 1.935, 10602.337, 133.314, 52522.745 18/11/30,05:45:55,01,10,1, 11.9,1,1, 1.935, 10602.312, 133.325, 52522.665 18/11/30,05:45:55,02,10,1, 11.9,1,1, 1.935, 10602.330, 133.345, 52522.626 18/11/30,05:45:55,03,10,1, 11.9,1,1, 1.935, 10602.350, 133.362, 52522.576 18/11/30,05:45:55,04,10,1, 11.9,1,1, 1.935, 10602.340, 133.317, 52522.547 18/11/30,05:45:55,05,10,1, 11.9,1,1, 1.935, 10602.322, 133.340, 52522.561 18/11/30,05:45:55,06,10,1, 11.9,1,1, 1.935, 10602.368, 133.329, 52522.559 18/11/30,05:45:55,07,10,1, 11.9,1,1, 1.935, 10602.363, 133.317, 52522.606 18/11/30,05:45:55,08,10,1, 11.9,1,1, 1.935, 10602.340, 133.293, 52522.596 18/11/30,05:45:55,09,10,1, 11.9,1,1, 1.935, 10602.362, 133.298, 52522.644 18/11/30,05:45:55,10,10,1, 11.9,1,1, 1.935, 10602.356, 133.278, 52522.557 18/11/30,05:45:55,11,10,1, 11.9,1,1, 1.935, 10602.347, 133.287, 52522.527 18/11/30,05:45:55,12,10,1, 11.9,1,1, 1.935, 10602.368, 133.285, 52522.571 18/11/30,05:45:55,13,10,1, 11.9,1,1, 1.935, 10602.357, 133.311, 52522.527 18/11/30,05:45:55,14,10,1, 11.9,1,1, 1.935, 10602.342, 133.323, 52522.617 18/11/30,05:45:55,15,10,1, 11.9,1,1, 1.935, 10602.353, 133.300, 52522.724 18/11/30,05:45:55,16,10,1, 11.9,1,1, 1.935, 10602.357, 133.295, 52522.737 18/11/30,05:45:55,17,10,1, 11.9,1,1, 1.935, 10602.339, 133.291, 52522.674 18/11/30,05:45:55,18,10,1, 11.9,1,1, 1.935, 10602.321, 133.273, 52522.592 18/11/30,05:45:55,19,10,1, 11.9,1,1, 1.935, 10602.332, 133.233, 52522.505 18/11/30,05:45:56,00,10,1, 11.8,1,1, 1.932, 10602.329, 133.233, 52522.505 18/11/30,05:45:56,01,10,1, 11.8,1,1, 1.932, 10602.314, 133.258, 52522.598 18/11/30,05:45:56,02,10,1, 11.8,1,1, 1.932, 10602.343, 133.246, 52522.598 18/11/30,05:45:56,03,10,1, 11.8,1,1, 1.932, 10602.344, 133.278, 52522.695 18/11/30,05:45:56,04,10,1, 11.8,1,1, 1.932, 10602.367, 133.285, 52522.707 18/11/30,05:45:56,05,10,1, 11.8,1,1, 1.932, 10602.348, 133.301, 52522.719 18/11/30,05:45:56,06,10,1, 11.8,1,1, 1.932, 10602.362, 133.261, 52522.617 18/11/30,05:45:56,07,10,1, 11.8,1,1, 1.932, 10602.350, 133.234, 52522.576 18/11/30,05:45:56,08,10,1, 11.8,1,1, 1.932, 10602.331, 133.255, 52522.588 18/11/30,05:45:56,09,10,1, 11.8,1,1, 1.932, 10602.326, 133.222, 52522.544 18/11/30,05:45:56,10,10,1, 11.8,1,1, 1.932, 10602.308, 133.240, 52522.558 18/11/30,05:45:56,11,10,1, 11.8,1,1, 1.932, 10602.314, 133.218, 52522.599 18/11/30,05:45:56,12,10,1, 11.8,1,1, 1.932, 10602.338, 133.249, 52522.628 18/11/30,05:45:56,13,10,1, 11.8,1,1, 1.932, 10602.345, 133.239, 52522.451 18/11/30,05:45:56,14,10,1, 11.8,1,1, 1.932, 10602.323, 133.237, 52522.628 18/11/30,05:45:56,15,10,1, 11.8,1,1, 1.932, 10602.334, 133.279, 52522.614 18/11/30,05:45:56,16,10,1, 11.8,1,1, 1.932, 10602.334, 133.248, 52522.577 18/11/30,05:45:56,17,10,1, 11.8,1,1, 1.932, 10602.344, 133.228, 52522.524 18/11/30,05:45:56,18,10,1, 11.8,1,1, 1.932, 10602.353, 133.221, 52522.547 18/11/30,05:45:56,19,10,1, 11.8,1,1, 1.932, 10602.344, 133.223, 52522.648 18/11/30,05:45:57,00,08,1, 11.9,1,1, 1.935, 10602.337, 133.223, 52522.648 18/11/30,05:45:57,01,08,1, 11.9,1,1, 1.935, 10602.345, 133.233, 52522.676 18/11/30,05:45:57,02,08,1, 11.9,1,1, 1.935, 10602.359, 133.240, 52522.650 18/11/30,05:45:57,03,08,1, 11.9,1,1, 1.935, 10602.361, 133.238, 52522.637 18/11/30,05:45:57,04,08,1, 11.9,1,1, 1.935, 10602.353, 133.245, 52522.559 18/11/30,05:45:57,05,08,1, 11.9,1,1, 1.935, 10602.353, 133.223, 52522.517 18/11/30,05:45:57,06,08,1, 11.9,1,1, 1.935, 10602.340, 133.223, 52522.510 18/11/30,05:45:57,07,08,1, 11.9,1,1, 1.935, 10602.351, 133.238, 52522.572 18/11/30,05:45:57,08,08,1, 11.9,1,1, 1.935, 10602.308, 133.236, 52522.599 18/11/30,05:45:57,09,08,1, 11.9,1,1, 1.935, 10602.346, 133.190, 52522.609 18/11/30,05:45:57,10,08,1, 11.9,1,1, 1.935, 10602.344, 133.210, 52522.617 18/11/30,05:45:57,11,08,1, 11.9,1,1, 1.935, 10602.330, 133.212, 52522.629 18/11/30,05:45:57,12,08,1, 11.9,1,1, 1.935, 10602.337, 133.206, 52522.562 18/11/30,05:45:57,13,08,1, 11.9,1,1, 1.935, 10602.357, 133.212, 52522.554 18/11/30,05:45:57,14,08,1, 11.9,1,1, 1.935, 10602.337, 133.238, 52522.603 18/11/30,05:45:57,15,08,1, 11.9,1,1, 1.935, 10602.327, 133.232, 52522.616 18/11/30,05:45:57,16,08,1, 11.9,1,1, 1.935, 10602.350, 133.222, 52522.673 18/11/30,05:45:57,17,08,1, 11.9,1,1, 1.935, 10602.327, 133.209, 52522.653 18/11/30,05:45:57,18,08,1, 11.9,1,1, 1.935, 10602.347, 133.190, 52522.611 18/11/30,05:45:57,19,08,1, 11.9,1,1, 1.935, 10602.363, 133.176, 52522.573 18/11/30,05:45:58,00,09,1, 11.9,1,1, 1.937, 10602.362, 133.176, 52522.573 18/11/30,05:45:58,01,09,1, 11.9,1,1, 1.937, 10602.365, 133.193, 52522.525 18/11/30,05:45:58,02,09,1, 11.9,1,1, 1.937, 10602.351, 133.164, 52522.494 18/11/30,05:45:58,03,09,1, 11.9,1,1, 1.937, 10602.350, 133.201, 52522.541 18/11/30,05:45:58,04,09,1, 11.9,1,1, 1.937, 10602.356, 133.210, 52522.560 18/11/30,05:45:58,05,09,1, 11.9,1,1, 1.937, 10602.379, 133.232, 52522.686 18/11/30,05:45:58,06,09,1, 11.9,1,1, 1.937, 10602.357, 133.205, 52522.632 18/11/30,05:45:58,07,09,1, 11.9,1,1, 1.937, 10602.373, 133.228, 52522.628 18/11/30,05:45:58,08,09,1, 11.9,1,1, 1.937, 10602.329, 133.212, 52522.640 18/11/30,05:45:58,09,09,1, 11.9,1,1, 1.937, 10602.334, 133.217, 52522.547 18/11/30,05:45:58,10,09,1, 11.9,1,1, 1.937, 10602.342, 133.162, 52522.484 18/11/30,05:45:58,11,09,1, 11.9,1,1, 1.937, 10602.353, 133.179, 52522.514 18/11/30,05:45:58,12,09,1, 11.9,1,1, 1.937, 10602.355, 133.197, 52522.584 18/11/30,05:45:58,13,09,1, 11.9,1,1, 1.937, 10602.376, 133.214, 52522.602 18/11/30,05:45:58,14,09,1, 11.9,1,1, 1.937, 10602.362, 133.218, 52522.638 18/11/30,05:45:58,15,09,1, 11.9,1,1, 1.937, 10602.346, 133.234, 52522.640 18/11/30,05:45:58,16,09,1, 11.9,1,1, 1.937, 10602.359, 133.233, 52522.652 18/11/30,05:45:58,17,09,1, 11.9,1,1, 1.937, 10602.353, 133.197, 52522.578 18/11/30,05:45:58,18,09,1, 11.9,1,1, 1.937, 10602.367, 133.177, 52522.360 18/11/30,05:45:58,19,09,1, 11.9,1,1, 1.937, 10602.387, 133.171, 52522.588 18/11/30,05:45:59,00,09,1, 11.9,1,1, 1.938, 10602.379, 133.171, 52522.588 18/11/30,05:45:59,01,09,1, 11.9,1,1, 1.938, 10602.356, 133.185, 52522.611 18/11/30,05:45:59,02,09,1, 11.9,1,1, 1.938, 10602.344, 133.174, 52522.657 18/11/30,05:45:59,03,09,1, 11.9,1,1, 1.938, 10602.348, 133.204, 52522.671 18/11/30,05:45:59,04,09,1, 11.9,1,1, 1.938, 10602.373, 133.221, 52522.644 18/11/30,05:45:59,05,09,1, 11.9,1,1, 1.938, 10602.367, 133.193, 52522.564 18/11/30,05:45:59,06,09,1, 11.9,1,1, 1.938, 10602.332, 133.219, 52522.512 18/11/30,05:45:59,07,09,1, 11.9,1,1, 1.938, 10602.339, 133.211, 52522.540 18/11/30,05:45:59,08,09,1, 11.9,1,1, 1.938, 10602.365, 133.182, 52522.539 18/11/30,05:45:59,09,09,1, 11.9,1,1, 1.938, 10602.366, 133.167, 52522.584 18/11/30,05:45:59,10,09,1, 11.9,1,1, 1.938, 10602.368, 133.183, 52522.636 18/11/30,05:45:59,11,09,1, 11.9,1,1, 1.938, 10602.345, 133.178, 52522.661 18/11/30,05:45:59,12,09,1, 11.9,1,1, 1.938, 10602.353, 133.178, 52522.664 18/11/30,05:45:59,13,09,1, 11.9,1,1, 1.938, 10602.327, 133.155, 52522.595 18/11/30,05:45:59,14,09,1, 11.9,1,1, 1.938, 10602.351, 133.167, 52522.548 18/11/30,05:45:59,15,09,1, 11.9,1,1, 1.938, 10602.384, 133.185, 52522.529 18/11/30,05:45:59,16,09,1, 11.9,1,1, 1.938, 10602.359, 133.198, 52522.528 18/11/30,05:45:59,17,09,1, 11.9,1,1, 1.938, 10602.361, 133.204, 52522.599 18/11/30,05:45:59,18,09,1, 11.9,1,1, 1.938, 10602.376, 133.219, 52522.675 18/11/30,05:45:59,19,09,1, 11.9,1,1, 1.938, 10602.353, 133.206, 52522.652 18/11/30,05:46:00,00,09,1, 11.9,1,1, 1.938, 10602.345, 133.206, 52522.652 18/11/30,05:46:00,01,09,1, 11.9,1,1, 1.938, 10602.343, 133.166, 52522.504 18/11/30,05:46:00,02,09,1, 11.9,1,1, 1.938, 10602.379, 133.165, 52522.470 18/11/30,05:46:00,03,09,1, 11.9,1,1, 1.938, 10602.343, 133.167, 52522.456 18/11/30,05:46:00,04,09,1, 11.9,1,1, 1.938, 10602.355, 133.158, 52522.512 18/11/30,05:46:00,05,09,1, 11.9,1,1, 1.938, 10602.375, 133.191, 52522.613 18/11/30,05:46:00,06,09,1, 11.9,1,1, 1.938, 10602.349, 133.189, 52522.635 18/11/30,05:46:00,07,09,1, 11.9,1,1, 1.938, 10602.377, 133.207, 52522.650 18/11/30,05:46:00,08,09,1, 11.9,1,1, 1.938, 10602.351, 133.215, 52522.669 18/11/30,05:46:00,09,09,1, 11.9,1,1, 1.938, 10602.350, 133.196, 52522.637 18/11/30,05:46:00,10,09,1, 11.9,1,1, 1.938, 10602.374, 133.145, 52522.590 18/11/30,05:46:00,11,09,1, 11.9,1,1, 1.938, 10602.345, 133.136, 52522.534 18/11/30,05:46:00,12,09,1, 11.9,1,1, 1.938, 10602.363, 133.139, 52522.505 18/11/30,05:46:00,13,09,1, 11.9,1,1, 1.938, 10602.381, 133.135, 52522.571 18/11/30,05:46:00,14,09,1, 11.9,1,1, 1.938, 10602.396, 133.143, 52522.615 18/11/30,05:46:00,15,09,1, 11.9,1,1, 1.938, 10602.361, 133.176, 52522.678 18/11/30,05:46:00,16,09,1, 11.9,1,1, 1.938, 10602.400, 133.162, 52522.720 18/11/30,05:46:00,17,09,1, 11.9,1,1, 1.938, 10602.404, 133.184, 52522.678 18/11/30,05:46:00,18,09,1, 11.9,1,1, 1.938, 10602.389, 133.187, 52522.643 18/11/30,05:46:00,19,09,1, 11.9,1,1, 1.938, 10602.376, 133.189, 52522.564 18/11/30,05:46:01,00,09,1, 11.9,1,1, 1.937, 10602.371, 133.189, 52522.564 18/11/30,05:46:01,01,09,1, 11.9,1,1, 1.937, 10602.371, 133.114, 52522.579 18/11/30,05:46:01,02,09,1, 11.9,1,1, 1.937, 10602.371, 133.127, 52522.552 18/11/30,05:46:01,03,09,1, 11.9,1,1, 1.937, 10602.378, 133.142, 52522.595 18/11/30,05:46:01,04,09,1, 11.9,1,1, 1.937, 10602.396, 133.129, 52522.608 18/11/30,05:46:01,05,09,1, 11.9,1,1, 1.937, 10602.381, 133.106, 52522.545 18/11/30,05:46:01,06,09,1, 11.9,1,1, 1.937, 10602.393, 133.144, 52522.571 18/11/30,05:46:01,07,09,1, 11.9,1,1, 1.937, 10602.399, 133.182, 52522.545 18/11/30,05:46:01,08,09,1, 11.9,1,1, 1.937, 10602.394, 133.172, 52522.519 18/11/30,05:46:01,09,09,1, 11.9,1,1, 1.937, 10602.420, 133.162, 52522.588 18/11/30,05:46:01,10,09,1, 11.9,1,1, 1.937, 10602.390, 133.169, 52522.621 18/11/30,05:46:01,11,09,1, 11.9,1,1, 1.937, 10602.387, 133.155, 52522.672 18/11/30,05:46:01,12,09,1, 11.9,1,1, 1.937, 10602.387, 133.125, 52522.630 18/11/30,05:46:01,13,09,1, 11.9,1,1, 1.937, 10602.391, 133.123, 52522.595 18/11/30,05:46:01,14,09,1, 11.9,1,1, 1.937, 10602.374, 133.152, 52522.595 18/11/30,05:46:01,15,09,1, 11.9,1,1, 1.937, 10602.389, 133.149, 52522.574 18/11/30,05:46:01,16,09,1, 11.9,1,1, 1.937, 10602.390, 133.152, 52522.515 18/11/30,05:46:01,17,09,1, 11.9,1,1, 1.937, 10602.410, 133.154, 52522.580 18/11/30,05:46:01,18,09,1, 11.9,1,1, 1.937, 10602.397, 133.160, 52522.596 18/11/30,05:46:01,19,09,1, 11.9,1,1, 1.937, 10602.385, 133.160, 52522.632 18/11/30,05:46:02,00,09,1, 11.9,1,1, 1.934, 10602.379, 133.160, 52522.632 18/11/30,05:46:02,01,09,1, 11.9,1,1, 1.934, 10602.381, 133.130, 52522.672 18/11/30,05:46:02,02,09,1, 11.9,1,1, 1.934, 10602.366, 133.124, 52522.628 18/11/30,05:46:02,03,09,1, 11.9,1,1, 1.934, 10602.383, 133.117, 52522.527 18/11/30,05:46:02,04,09,1, 11.9,1,1, 1.934, 10602.363, 133.127, 52522.517 18/11/30,05:46:02,05,09,1, 11.9,1,1, 1.934, 10602.388, 133.124, 52522.519 18/11/30,05:46:02,06,09,1, 11.9,1,1, 1.934, 10602.353, 133.136, 52522.561 18/11/30,05:46:02,07,09,1, 11.9,1,1, 1.934, 10602.382, 133.150, 52522.631 18/11/30,05:46:02,08,09,1, 11.9,1,1, 1.934, 10602.388, 133.123, 52522.676 18/11/30,05:46:02,09,09,1, 11.9,1,1, 1.934, 10602.375, 133.144, 52522.679 18/11/30,05:46:02,10,09,1, 11.9,1,1, 1.934, 10602.385, 133.155, 52522.616 18/11/30,05:46:02,11,09,1, 11.9,1,1, 1.934, 10602.356, 133.116, 52522.564 18/11/30,05:46:02,12,09,1, 11.9,1,1, 1.934, 10602.345, 133.110, 52522.501 18/11/30,05:46:02,13,09,1, 11.9,1,1, 1.934, 10602.377, 133.077, 52522.487 18/11/30,05:46:02,14,09,1, 11.9,1,1, 1.934, 10602.386, 133.076, 52522.504 18/11/30,05:46:02,15,09,1, 11.9,1,1, 1.934, 10602.387, 133.089, 52522.601 18/11/30,05:46:02,16,09,1, 11.9,1,1, 1.934, 10602.383, 133.139, 52522.648 18/11/30,05:46:02,17,09,1, 11.9,1,1, 1.934, 10602.373, 133.135, 52522.651 18/11/30,05:46:02,18,09,1, 11.9,1,1, 1.934, 10602.404, 133.140, 52522.650 18/11/30,05:46:02,19,09,1, 11.9,1,1, 1.934, 10602.417, 133.147, 52522.631 18/11/30,05:46:03,00,10,1, 11.8,1,1, 1.937, 10602.412, 133.147, 52522.631 18/11/30,05:46:03,01,10,1, 11.8,1,1, 1.937, 10602.361, 133.115, 52522.507 18/11/30,05:46:03,02,10,1, 11.8,1,1, 1.937, 10602.360, 133.102, 52522.474 18/11/30,05:46:03,03,10,1, 11.8,1,1, 1.937, 10602.375, 133.112, 52522.537 18/11/30,05:46:03,04,10,1, 11.8,1,1, 1.937, 10602.376, 133.084, 52522.529 18/11/30,05:46:03,05,10,1, 11.8,1,1, 1.937, 10602.370, 133.084, 52522.558 18/11/30,05:46:03,06,10,1, 11.8,1,1, 1.937, 10602.390, 133.086, 52522.621 18/11/30,05:46:03,07,10,1, 11.8,1,1, 1.937, 10602.389, 133.127, 52522.567 18/11/30,05:46:03,08,10,1, 11.8,1,1, 1.937, 10602.377, 133.127, 52522.542 18/11/30,05:46:03,09,10,1, 11.8,1,1, 1.937, 10602.386, 133.112, 52522.518 18/11/30,05:46:03,10,10,1, 11.8,1,1, 1.937, 10602.400, 133.146, 52522.539 18/11/30,05:46:03,11,10,1, 11.8,1,1, 1.937, 10602.383, 133.122, 52522.584 18/11/30,05:46:03,12,10,1, 11.8,1,1, 1.937, 10602.381, 133.116, 52522.633 18/11/30,05:46:03,13,10,1, 11.8,1,1, 1.937, 10602.371, 133.099, 52522.625 18/11/30,05:46:03,14,10,1, 11.8,1,1, 1.937, 10602.348, 133.111, 52522.611 18/11/30,05:46:03,15,10,1, 11.8,1,1, 1.937, 10602.381, 133.112, 52522.575 18/11/30,05:46:03,16,10,1, 11.8,1,1, 1.937, 10602.360, 133.098, 52522.494 18/11/30,05:46:03,17,10,1, 11.8,1,1, 1.937, 10602.372, 133.082, 52522.513 18/11/30,05:46:03,18,10,1, 11.8,1,1, 1.937, 10602.394, 133.103, 52522.532 18/11/30,05:46:03,19,10,1, 11.8,1,1, 1.937, 10602.385, 133.122, 52522.536 18/11/30,05:46:04,00,10,1, 11.9,1,1, 1.937, 10602.379, 133.122, 52522.536 18/11/30,05:46:04,01,10,1, 11.9,1,1, 1.937, 10602.383, 133.142, 52522.651 18/11/30,05:46:04,02,10,1, 11.9,1,1, 1.937, 10602.373, 133.135, 52522.647 18/11/30,05:46:04,03,10,1, 11.9,1,1, 1.937, 10602.358, 133.098, 52522.636 18/11/30,05:46:04,04,10,1, 11.9,1,1, 1.937, 10602.374, 133.090, 52522.525 18/11/30,05:46:04,05,10,1, 11.9,1,1, 1.937, 10602.350, 133.089, 52522.528 18/11/30,05:46:04,06,10,1, 11.9,1,1, 1.937, 10602.369, 133.097, 52522.514 18/11/30,05:46:04,07,10,1, 11.9,1,1, 1.937, 10602.344, 133.102, 52522.548 18/11/30,05:46:04,08,10,1, 11.9,1,1, 1.937, 10602.379, 133.113, 52522.611 18/11/30,05:46:04,09,10,1, 11.9,1,1, 1.937, 10602.381, 133.126, 52522.614 18/11/30,05:46:04,10,10,1, 11.9,1,1, 1.937, 10602.381, 133.125, 52522.631 18/11/30,05:46:04,11,10,1, 11.9,1,1, 1.937, 10602.392, 133.117, 52522.630 18/11/30,05:46:04,12,10,1, 11.9,1,1, 1.937, 10602.354, 133.156, 52522.607 18/11/30,05:46:04,13,10,1, 11.9,1,1, 1.937, 10602.381, 133.114, 52522.576 18/11/30,05:46:04,14,10,1, 11.9,1,1, 1.937, 10602.373, 133.097, 52522.510 18/11/30,05:46:04,15,10,1, 11.9,1,1, 1.937, 10602.359, 133.109, 52522.560 18/11/30,05:46:04,16,10,1, 11.9,1,1, 1.937, 10602.367, 133.117, 52522.628 18/11/30,05:46:04,17,10,1, 11.9,1,1, 1.937, 10602.399, 133.110, 52522.637 18/11/30,05:46:04,18,10,1, 11.9,1,1, 1.937, 10602.377, 133.106, 52522.678 18/11/30,05:46:04,19,10,1, 11.9,1,1, 1.937, 10602.390, 133.136, 52522.681 18/11/30,05:46:05,00,10,1, 11.9,1,1, 1.939, 10602.387, 133.136, 52522.681 18/11/30,05:46:05,01,10,1, 11.9,1,1, 1.939, 10602.399, 133.138, 52522.614 18/11/30,05:46:05,02,10,1, 11.9,1,1, 1.939, 10602.391, 133.128, 52522.563 18/11/30,05:46:05,03,10,1, 11.9,1,1, 1.939, 10602.420, 133.112, 52522.543 18/11/30,05:46:05,04,10,1, 11.9,1,1, 1.939, 10602.405, 133.095, 52522.547 18/11/30,05:46:05,05,10,1, 11.9,1,1, 1.939, 10602.386, 133.094, 52522.583 18/11/30,05:46:05,06,10,1, 11.9,1,1, 1.939, 10602.399, 133.062, 52522.566 18/11/30,05:46:05,07,10,1, 11.9,1,1, 1.939, 10602.398, 133.094, 52522.635 18/11/30,05:46:05,08,10,1, 11.9,1,1, 1.939, 10602.378, 133.118, 52522.674 18/11/30,05:46:05,09,10,1, 11.9,1,1, 1.939, 10602.393, 133.124, 52522.617 18/11/30,05:46:05,10,10,1, 11.9,1,1, 1.939, 10602.380, 133.103, 52522.570 18/11/30,05:46:05,11,10,1, 11.9,1,1, 1.939, 10602.397, 133.150, 52522.621 18/11/30,05:46:05,12,10,1, 11.9,1,1, 1.939, 10602.426, 133.115, 52522.582 18/11/30,05:46:05,13,10,1, 11.9,1,1, 1.939, 10602.406, 133.125, 52522.594 18/11/30,05:46:05,14,10,1, 11.9,1,1, 1.939, 10602.390, 133.111, 52522.592 18/11/30,05:46:05,15,10,1, 11.9,1,1, 1.939, 10602.420, 133.109, 52522.614 18/11/30,05:46:05,16,10,1, 11.9,1,1, 1.939, 10602.394, 133.100, 52522.581 18/11/30,05:46:05,17,10,1, 11.9,1,1, 1.939, 10602.394, 133.094, 52522.534 18/11/30,05:46:05,18,10,1, 11.9,1,1, 1.939, 10602.398, 133.100, 52522.406 18/11/30,05:46:05,19,10,1, 11.9,1,1, 1.939, 10602.421, 133.113, 52522.646 18/11/30,05:46:06,00,10,1, 11.9,1,1, 1.937, 10602.421, 133.113, 52522.646 18/11/30,05:46:06,01,10,1, 11.9,1,1, 1.937, 10602.414, 133.136, 52522.676 18/11/30,05:46:06,02,10,1, 11.9,1,1, 1.937, 10602.412, 133.134, 52522.708 18/11/30,05:46:06,03,10,1, 11.9,1,1, 1.937, 10602.383, 133.152, 52522.657 18/11/30,05:46:06,04,10,1, 11.9,1,1, 1.937, 10602.389, 133.097, 52522.606 18/11/30,05:46:06,05,10,1, 11.9,1,1, 1.937, 10602.381, 133.088, 52522.556 18/11/30,05:46:06,06,10,1, 11.9,1,1, 1.937, 10602.387, 133.089, 52522.537 18/11/30,05:46:06,07,10,1, 11.9,1,1, 1.937, 10602.393, 133.074, 52522.500 18/11/30,05:46:06,08,10,1, 11.9,1,1, 1.937, 10602.381, 133.096, 52522.571 18/11/30,05:46:06,09,10,1, 11.9,1,1, 1.937, 10602.374, 133.127, 52522.618 18/11/30,05:46:06,10,10,1, 11.9,1,1, 1.937, 10602.401, 133.128, 52522.666 18/11/30,05:46:06,11,10,1, 11.9,1,1, 1.937, 10602.408, 133.105, 52522.654 18/11/30,05:46:06,12,10,1, 11.9,1,1, 1.937, 10602.409, 133.110, 52522.686 18/11/30,05:46:06,13,10,1, 11.9,1,1, 1.937, 10602.395, 133.136, 52522.620 18/11/30,05:46:06,14,10,1, 11.9,1,1, 1.937, 10602.384, 133.117, 52522.608 18/11/30,05:46:06,15,10,1, 11.9,1,1, 1.937, 10602.401, 133.088, 52522.547 18/11/30,05:46:06,16,10,1, 11.9,1,1, 1.937, 10602.390, 133.097, 52522.546 18/11/30,05:46:06,17,10,1, 11.9,1,1, 1.937, 10602.403, 133.086, 52522.590 18/11/30,05:46:06,18,10,1, 11.9,1,1, 1.937, 10602.394, 133.098, 52522.621 18/11/30,05:46:06,19,10,1, 11.9,1,1, 1.937, 10602.415, 133.096, 52522.642 18/11/30,05:46:07,00,10,1, 11.9,1,1, 1.937, 10602.412, 133.096, 52522.642 18/11/30,05:46:07,01,10,1, 11.9,1,1, 1.937, 10602.412, 133.137, 52522.625 18/11/30,05:46:07,02,10,1, 11.9,1,1, 1.937, 10602.421, 133.134, 52522.551 18/11/30,05:46:07,03,10,1, 11.9,1,1, 1.937, 10602.422, 133.110, 52522.542 18/11/30,05:46:07,04,10,1, 11.9,1,1, 1.937, 10602.411, 133.109, 52522.568 18/11/30,05:46:07,05,10,1, 11.9,1,1, 1.937, 10602.427, 133.082, 52522.551 18/11/30,05:46:07,06,10,1, 11.9,1,1, 1.937, 10602.404, 133.053, 52522.626 18/11/30,05:46:07,07,10,1, 11.9,1,1, 1.937, 10602.407, 133.070, 52522.671 18/11/30,05:46:07,08,10,1, 11.9,1,1, 1.937, 10602.398, 133.062, 52522.684 18/11/30,05:46:07,09,10,1, 11.9,1,1, 1.937, 10602.390, 133.065, 52522.627 18/11/30,05:46:07,10,10,1, 11.9,1,1, 1.937, 10602.408, 133.069, 52522.565 18/11/30,05:46:07,11,10,1, 11.9,1,1, 1.937, 10602.380, 133.102, 52522.598 18/11/30,05:46:07,12,10,1, 11.9,1,1, 1.937, 10602.432, 133.128, 52522.583 18/11/30,05:46:07,13,10,1, 11.9,1,1, 1.937, 10602.423, 133.093, 52522.525 18/11/30,05:46:07,14,10,1, 11.9,1,1, 1.937, 10602.412, 133.106, 52522.595 18/11/30,05:46:07,15,10,1, 11.9,1,1, 1.937, 10602.423, 133.119, 52522.626 18/11/30,05:46:07,16,10,1, 11.9,1,1, 1.937, 10602.391, 133.083, 52522.611 18/11/30,05:46:07,17,10,1, 11.9,1,1, 1.937, 10602.405, 133.047, 52522.615 18/11/30,05:46:07,18,10,1, 11.9,1,1, 1.937, 10602.407, 133.058, 52522.596 18/11/30,05:46:07,19,10,1, 11.9,1,1, 1.937, 10602.417, 133.078, 52522.584 18/11/30,05:46:08,00,09,1, 11.9,1,1, 1.939, 10602.412, 133.078, 52522.584 18/11/30,05:46:08,01,09,1, 11.9,1,1, 1.939, 10602.418, 133.092, 52522.624 18/11/30,05:46:08,02,09,1, 11.9,1,1, 1.939, 10602.410, 133.119, 52522.628 18/11/30,05:46:08,03,09,1, 11.9,1,1, 1.939, 10602.412, 133.111, 52522.684 18/11/30,05:46:08,04,09,1, 11.9,1,1, 1.939, 10602.410, 133.118, 52522.590 18/11/30,05:46:08,05,09,1, 11.9,1,1, 1.939, 10602.432, 133.114, 52522.678 18/11/30,05:46:08,06,09,1, 11.9,1,1, 1.939, 10602.406, 133.112, 52522.638 18/11/30,05:46:08,07,09,1, 11.9,1,1, 1.939, 10602.443, 133.084, 52522.541 18/11/30,05:46:08,08,09,1, 11.9,1,1, 1.939, 10602.429, 133.073, 52522.537 18/11/30,05:46:08,09,09,1, 11.9,1,1, 1.939, 10602.427, 133.090, 52522.523 18/11/30,05:46:08,10,09,1, 11.9,1,1, 1.939, 10602.437, 133.095, 52522.582 18/11/30,05:46:08,11,09,1, 11.9,1,1, 1.939, 10602.408, 133.116, 52522.635 18/11/30,05:46:08,12,09,1, 11.9,1,1, 1.939, 10602.426, 133.116, 52522.682 18/11/30,05:46:08,13,09,1, 11.9,1,1, 1.939, 10602.432, 133.140, 52522.701 18/11/30,05:46:08,14,09,1, 11.9,1,1, 1.939, 10602.420, 133.116, 52522.661 18/11/30,05:46:08,15,09,1, 11.9,1,1, 1.939, 10602.409, 133.137, 52522.601 18/11/30,05:46:08,16,09,1, 11.9,1,1, 1.939, 10602.411, 133.092, 52522.562 18/11/30,05:46:08,17,09,1, 11.9,1,1, 1.939, 10602.421, 133.119, 52522.559 18/11/30,05:46:08,18,09,1, 11.9,1,1, 1.939, 10602.407, 133.090, 52522.533 18/11/30,05:46:08,19,09,1, 11.9,1,1, 1.939, 10602.425, 133.093, 52522.596 18/11/30,05:46:09,00,09,1, 11.8,1,1, 1.939, 10602.421, 133.093, 52522.596 18/11/30,05:46:09,01,09,1, 11.8,1,1, 1.939, 10602.417, 133.111, 52522.606 18/11/30,05:46:09,02,09,1, 11.8,1,1, 1.939, 10602.407, 133.132, 52522.630 18/11/30,05:46:09,03,09,1, 11.8,1,1, 1.939, 10602.394, 133.128, 52522.589 18/11/30,05:46:09,04,09,1, 11.8,1,1, 1.939, 10602.443, 133.171, 52522.603 18/11/30,05:46:09,05,09,1, 11.8,1,1, 1.939, 10602.420, 133.134, 52522.609 18/11/30,05:46:09,06,09,1, 11.8,1,1, 1.939, 10602.429, 133.115, 52522.603 18/11/30,05:46:09,07,09,1, 11.8,1,1, 1.939, 10602.428, 133.136, 52522.624 18/11/30,05:46:09,08,09,1, 11.8,1,1, 1.939, 10602.418, 133.113, 52522.667 18/11/30,05:46:09,09,09,1, 11.8,1,1, 1.939, 10602.427, 133.110, 52522.605 18/11/30,05:46:09,10,09,1, 11.8,1,1, 1.939, 10602.427, 133.108, 52522.613 18/11/30,05:46:09,11,09,1, 11.8,1,1, 1.939, 10602.423, 133.133, 52522.612 18/11/30,05:46:09,12,09,1, 11.8,1,1, 1.939, 10602.434, 133.121, 52522.546 18/11/30,05:46:09,13,09,1, 11.8,1,1, 1.939, 10602.452, 133.108, 52522.520 18/11/30,05:46:09,14,09,1, 11.8,1,1, 1.939, 10602.466, 133.162, 52522.532 18/11/30,05:46:09,15,09,1, 11.8,1,1, 1.939, 10602.450, 133.170, 52522.601 18/11/30,05:46:09,16,09,1, 11.8,1,1, 1.939, 10602.442, 133.168, 52522.647 18/11/30,05:46:09,17,09,1, 11.8,1,1, 1.939, 10602.423, 133.147, 52522.647 18/11/30,05:46:09,18,09,1, 11.8,1,1, 1.939, 10602.424, 133.169, 52522.690 18/11/30,05:46:09,19,09,1, 11.8,1,1, 1.939, 10602.428, 133.146, 52522.616 18/11/30,05:46:10,00,09,1, 11.9,1,1, 1.938, 10602.421, 133.146, 52522.616 18/11/30,05:46:10,01,09,1, 11.9,1,1, 1.938, 10602.434, 133.136, 52522.560 18/11/30,05:46:10,02,09,1, 11.9,1,1, 1.938, 10602.442, 133.140, 52522.582 18/11/30,05:46:10,03,09,1, 11.9,1,1, 1.938, 10602.415, 133.168, 52522.610 18/11/30,05:46:10,04,09,1, 11.9,1,1, 1.938, 10602.410, 133.165, 52522.618 18/11/30,05:46:10,05,09,1, 11.9,1,1, 1.938, 10602.436, 133.191, 52522.665 18/11/30,05:46:10,06,09,1, 11.9,1,1, 1.938, 10602.428, 133.182, 52522.602 18/11/30,05:46:10,07,09,1, 11.9,1,1, 1.938, 10602.446, 133.144, 52522.581 18/11/30,05:46:10,08,09,1, 11.9,1,1, 1.938, 10602.433, 133.136, 52522.517 18/11/30,05:46:10,09,09,1, 11.9,1,1, 1.938, 10602.416, 133.140, 52522.513 18/11/30,05:46:10,10,09,1, 11.9,1,1, 1.938, 10602.416, 133.122, 52522.493 18/11/30,05:46:10,11,09,1, 11.9,1,1, 1.938, 10602.428, 133.130, 52522.529 18/11/30,05:46:10,12,09,1, 11.9,1,1, 1.938, 10602.420, 133.127, 52522.619 18/11/30,05:46:10,13,09,1, 11.9,1,1, 1.938, 10602.436, 133.142, 52522.633 18/11/30,05:46:10,14,09,1, 11.9,1,1, 1.938, 10602.419, 133.165, 52522.685 18/11/30,05:46:10,15,09,1, 11.9,1,1, 1.938, 10602.434, 133.164, 52522.663 18/11/30,05:46:10,16,09,1, 11.9,1,1, 1.938, 10602.442, 133.181, 52522.650 18/11/30,05:46:10,17,09,1, 11.9,1,1, 1.938, 10602.449, 133.182, 52522.603 18/11/30,05:46:10,18,09,1, 11.9,1,1, 1.938, 10602.428, 133.143, 52522.548 18/11/30,05:46:10,19,09,1, 11.9,1,1, 1.938, 10602.425, 133.159, 52522.530 18/11/30,05:46:11,00,09,1, 11.9,1,1, 1.935, 10602.421, 133.159, 52522.530 18/11/30,05:46:11,01,09,1, 11.9,1,1, 1.935, 10602.427, 133.134, 52522.614 18/11/30,05:46:11,02,09,1, 11.9,1,1, 1.935, 10602.428, 133.150, 52522.615 18/11/30,05:46:11,03,09,1, 11.9,1,1, 1.935, 10602.416, 133.140, 52522.636 18/11/30,05:46:11,04,09,1, 11.9,1,1, 1.935, 10602.405, 133.184, 52522.576 18/11/30,05:46:11,05,09,1, 11.9,1,1, 1.935, 10602.430, 133.159, 52522.559 18/11/30,05:46:11,06,09,1, 11.9,1,1, 1.935, 10602.419, 133.161, 52522.520 18/11/30,05:46:11,07,09,1, 11.9,1,1, 1.935, 10602.440, 133.194, 52522.523 18/11/30,05:46:11,08,09,1, 11.9,1,1, 1.935, 10602.433, 133.213, 52522.587 18/11/30,05:46:11,09,09,1, 11.9,1,1, 1.935, 10602.434, 133.167, 52522.613 18/11/30,05:46:11,10,09,1, 11.9,1,1, 1.935, 10602.429, 133.161, 52522.621 18/11/30,05:46:11,11,09,1, 11.9,1,1, 1.935, 10602.441, 133.170, 52522.627 18/11/30,05:46:11,12,09,1, 11.9,1,1, 1.935, 10602.422, 133.154, 52522.523 18/11/30,05:46:11,13,09,1, 11.9,1,1, 1.935, 10602.429, 133.143, 52522.472 18/11/30,05:46:11,14,09,1, 11.9,1,1, 1.935, 10602.438, 133.187, 52522.539 18/11/30,05:46:11,15,09,1, 11.9,1,1, 1.935, 10602.451, 133.206, 52522.564 18/11/30,05:46:11,16,09,1, 11.9,1,1, 1.935, 10602.435, 133.186, 52522.539 18/11/30,05:46:11,17,09,1, 11.9,1,1, 1.935, 10602.439, 133.180, 52522.547 18/11/30,05:46:11,18,09,1, 11.9,1,1, 1.935, 10602.446, 133.210, 52522.540 18/11/30,05:46:11,19,09,1, 11.9,1,1, 1.935, 10602.466, 133.220, 52522.832 18/11/30,05:46:12,00,09,1, 11.9,1,1, 1.934, 10602.462, 133.220, 52522.832 18/11/30,05:46:12,01,09,1, 11.9,1,1, 1.934, 10602.393, 133.197, 52522.614 18/11/30,05:46:12,02,09,1, 11.9,1,1, 1.934, 10602.428, 133.193, 52522.518 18/11/30,05:46:12,03,09,1, 11.9,1,1, 1.934, 10602.420, 133.197, 52522.434 18/11/30,05:46:12,04,09,1, 11.9,1,1, 1.934, 10602.416, 133.210, 52522.451 18/11/30,05:46:12,05,09,1, 11.9,1,1, 1.934, 10602.444, 133.200, 52522.527 18/11/30,05:46:12,06,09,1, 11.9,1,1, 1.934, 10602.428, 133.227, 52522.600 18/11/30,05:46:12,07,09,1, 11.9,1,1, 1.934, 10602.429, 133.230, 52522.616 18/11/30,05:46:12,08,09,1, 11.9,1,1, 1.934, 10602.439, 133.252, 52522.622 18/11/30,05:46:12,09,09,1, 11.9,1,1, 1.934, 10602.403, 133.237, 52522.588 18/11/30,05:46:12,10,09,1, 11.9,1,1, 1.934, 10602.439, 133.233, 52522.564 18/11/30,05:46:12,11,09,1, 11.9,1,1, 1.934, 10602.423, 133.210, 52522.515 18/11/30,05:46:12,12,09,1, 11.9,1,1, 1.934, 10602.386, 133.183, 52522.530 18/11/30,05:46:12,13,09,1, 11.9,1,1, 1.934, 10602.397, 133.191, 52522.558 18/11/30,05:46:12,14,09,1, 11.9,1,1, 1.934, 10602.421, 133.228, 52522.619 18/11/30,05:46:12,15,09,1, 11.9,1,1, 1.934, 10602.424, 133.215, 52522.613 18/11/30,05:46:12,16,09,1, 11.9,1,1, 1.934, 10602.411, 133.242, 52522.576 18/11/30,05:46:12,17,09,1, 11.9,1,1, 1.934, 10602.402, 133.259, 52522.570 18/11/30,05:46:12,18,09,1, 11.9,1,1, 1.934, 10602.403, 133.253, 52522.573 18/11/30,05:46:12,19,09,1, 11.9,1,1, 1.934, 10602.424, 133.244, 52522.537 18/11/30,05:46:13,00,09,1, 11.9,1,1, 1.938, 10602.421, 133.244, 52522.537 18/11/30,05:46:13,01,09,1, 11.9,1,1, 1.938, 10602.401, 133.239, 52522.557 18/11/30,05:46:13,02,09,1, 11.9,1,1, 1.938, 10602.379, 133.230, 52522.681 18/11/30,05:46:13,03,09,1, 11.9,1,1, 1.938, 10602.375, 133.233, 52522.652 18/11/30,05:46:13,04,09,1, 11.9,1,1, 1.938, 10602.374, 133.265, 52522.657 18/11/30,05:46:13,05,09,1, 11.9,1,1, 1.938, 10602.408, 133.241, 52522.620 18/11/30,05:46:13,06,09,1, 11.9,1,1, 1.938, 10602.396, 133.256, 52522.610 18/11/30,05:46:13,07,09,1, 11.9,1,1, 1.938, 10602.337, 133.297, 52522.792 18/11/30,05:46:13,08,09,1, 11.9,1,1, 1.938, 10602.372, 133.287, 52522.595 18/11/30,05:46:13,09,09,1, 11.9,1,1, 1.938, 10602.380, 133.257, 52522.620 18/11/30,05:46:13,10,09,1, 11.9,1,1, 1.938, 10602.395, 133.228, 52522.577 18/11/30,05:46:13,11,09,1, 11.9,1,1, 1.938, 10602.408, 133.252, 52522.637 18/11/30,05:46:13,12,09,1, 11.9,1,1, 1.938, 10602.368, 133.253, 52522.564 18/11/30,05:46:13,13,09,1, 11.9,1,1, 1.938, 10602.389, 133.229, 52522.537 18/11/30,05:46:13,14,09,1, 11.9,1,1, 1.938, 10602.390, 133.232, 52522.533 18/11/30,05:46:13,15,09,1, 11.9,1,1, 1.938, 10602.385, 133.236, 52522.514 18/11/30,05:46:13,16,09,1, 11.9,1,1, 1.938, 10602.396, 133.263, 52522.578 18/11/30,05:46:13,17,09,1, 11.9,1,1, 1.938, 10602.400, 133.269, 52522.570 18/11/30,05:46:13,18,09,1, 11.9,1,1, 1.938, 10602.394, 133.298, 52522.623 18/11/30,05:46:13,19,09,1, 11.9,1,1, 1.938, 10602.389, 133.297, 52522.680 18/11/30,05:46:14,00,09,1, 11.9,1,1, 1.936, 10602.387, 133.297, 52522.680 18/11/30,05:46:14,01,09,1, 11.9,1,1, 1.936, 10602.377, 133.255, 52522.629 18/11/30,05:46:14,02,09,1, 11.9,1,1, 1.936, 10602.370, 133.263, 52522.519 18/11/30,05:46:14,03,09,1, 11.9,1,1, 1.936, 10602.376, 133.277, 52522.499 18/11/30,05:46:14,04,09,1, 11.9,1,1, 1.936, 10602.373, 133.243, 52522.479 18/11/30,05:46:14,05,09,1, 11.9,1,1, 1.936, 10602.384, 133.244, 52522.529 18/11/30,05:46:14,06,09,1, 11.9,1,1, 1.936, 10602.364, 133.277, 52522.603 18/11/30,05:46:14,07,09,1, 11.9,1,1, 1.936, 10602.401, 133.292, 52522.606 18/11/30,05:46:14,08,09,1, 11.9,1,1, 1.936, 10602.391, 133.283, 52522.644 18/11/30,05:46:14,09,09,1, 11.9,1,1, 1.936, 10602.401, 133.316, 52522.628 18/11/30,05:46:14,10,09,1, 11.9,1,1, 1.936, 10602.379, 133.314, 52522.619 18/11/30,05:46:14,11,09,1, 11.9,1,1, 1.936, 10602.393, 133.295, 52522.569 18/11/30,05:46:14,12,09,1, 11.9,1,1, 1.936, 10602.391, 133.298, 52522.541 18/11/30,05:46:14,13,09,1, 11.9,1,1, 1.936, 10602.359, 133.300, 52522.584 18/11/30,05:46:14,14,09,1, 11.9,1,1, 1.936, 10602.387, 133.267, 52522.553 18/11/30,05:46:14,15,09,1, 11.9,1,1, 1.936, 10602.366, 133.264, 52522.539 18/11/30,05:46:14,16,09,1, 11.9,1,1, 1.936, 10602.402, 133.291, 52522.554 18/11/30,05:46:14,17,09,1, 11.9,1,1, 1.936, 10602.392, 133.309, 52522.572 18/11/30,05:46:14,18,09,1, 11.9,1,1, 1.936, 10602.375, 133.294, 52522.587 18/11/30,05:46:14,19,09,1, 11.9,1,1, 1.936, 10602.376, 133.319, 52522.551 18/11/30,05:46:15,00,10,1, 11.8,1,1, 1.937, 10602.371, 133.319, 52522.551 18/11/30,05:46:15,01,10,1, 11.8,1,1, 1.937, 10602.375, 133.338, 52522.525 18/11/30,05:46:15,02,10,1, 11.8,1,1, 1.937, 10602.383, 133.335, 52522.529 18/11/30,05:46:15,03,10,1, 11.8,1,1, 1.937, 10602.357, 133.319, 52522.621 18/11/30,05:46:15,04,10,1, 11.8,1,1, 1.937, 10602.365, 133.312, 52522.656 18/11/30,05:46:15,05,10,1, 11.8,1,1, 1.937, 10602.379, 133.311, 52522.598 18/11/30,05:46:15,06,10,1, 11.8,1,1, 1.937, 10602.363, 133.272, 52522.559 18/11/30,05:46:15,07,10,1, 11.8,1,1, 1.937, 10602.388, 133.312, 52522.535 18/11/30,05:46:15,08,10,1, 11.8,1,1, 1.937, 10602.411, 133.305, 52522.532 18/11/30,05:46:15,09,10,1, 11.8,1,1, 1.937, 10602.400, 133.327, 52522.538 18/11/30,05:46:15,10,10,1, 11.8,1,1, 1.937, 10602.394, 133.315, 52522.544 18/11/30,05:46:15,11,10,1, 11.8,1,1, 1.937, 10602.409, 133.363, 52522.608 18/11/30,05:46:15,12,10,1, 11.8,1,1, 1.937, 10602.393, 133.327, 52522.595 18/11/30,05:46:15,13,10,1, 11.8,1,1, 1.937, 10602.394, 133.309, 52522.601 18/11/30,05:46:15,14,10,1, 11.8,1,1, 1.937, 10602.362, 133.286, 52522.614 18/11/30,05:46:15,15,10,1, 11.8,1,1, 1.937, 10602.379, 133.302, 52522.568 18/11/30,05:46:15,16,10,1, 11.8,1,1, 1.937, 10602.386, 133.300, 52522.560 18/11/30,05:46:15,17,10,1, 11.8,1,1, 1.937, 10602.368, 133.284, 52522.537 18/11/30,05:46:15,18,10,1, 11.8,1,1, 1.937, 10602.386, 133.320, 52522.556 18/11/30,05:46:15,19,10,1, 11.8,1,1, 1.937, 10602.371, 133.332, 52522.606 18/11/30,05:46:16,00,10,1, 11.9,1,1, 1.939, 10602.371, 133.332, 52522.606 18/11/30,05:46:16,01,10,1, 11.9,1,1, 1.939, 10602.373, 133.340, 52522.631 18/11/30,05:46:16,02,10,1, 11.9,1,1, 1.939, 10602.381, 133.348, 52522.622 18/11/30,05:46:16,03,10,1, 11.9,1,1, 1.939, 10602.379, 133.353, 52522.601 18/11/30,05:46:16,04,10,1, 11.9,1,1, 1.939, 10602.390, 133.305, 52522.517 18/11/30,05:46:16,05,10,1, 11.9,1,1, 1.939, 10602.403, 133.295, 52522.531 18/11/30,05:46:16,06,10,1, 11.9,1,1, 1.939, 10602.381, 133.298, 52522.483 18/11/30,05:46:16,07,10,1, 11.9,1,1, 1.939, 10602.375, 133.307, 52522.540 18/11/30,05:46:16,08,10,1, 11.9,1,1, 1.939, 10602.395, 133.288, 52522.503 18/11/30,05:46:16,09,10,1, 11.9,1,1, 1.939, 10602.380, 133.347, 52522.652 18/11/30,05:46:16,10,10,1, 11.9,1,1, 1.939, 10602.413, 133.364, 52522.671 18/11/30,05:46:16,11,10,1, 11.9,1,1, 1.939, 10602.391, 133.340, 52522.627 18/11/30,05:46:16,12,10,1, 11.9,1,1, 1.939, 10602.385, 133.349, 52522.604 18/11/30,05:46:16,13,10,1, 11.9,1,1, 1.939, 10602.394, 133.361, 52522.595 18/11/30,05:46:16,14,10,1, 11.9,1,1, 1.939, 10602.399, 133.340, 52522.544 18/11/30,05:46:16,15,10,1, 11.9,1,1, 1.939, 10602.383, 133.324, 52522.553 18/11/30,05:46:16,16,10,1, 11.9,1,1, 1.939, 10602.379, 133.307, 52522.591 18/11/30,05:46:16,17,10,1, 11.9,1,1, 1.939, 10602.361, 133.329, 52522.582 18/11/30,05:46:16,18,10,1, 11.9,1,1, 1.939, 10602.375, 133.302, 52522.586 18/11/30,05:46:16,19,10,1, 11.9,1,1, 1.939, 10602.378, 133.317, 52522.627 18/11/30,05:46:17,00,10,1, 11.9,1,1, 1.937, 10602.371, 133.317, 52522.627 18/11/30,05:46:17,01,10,1, 11.9,1,1, 1.937, 10602.385, 133.369, 52522.623 18/11/30,05:46:17,02,10,1, 11.9,1,1, 1.937, 10602.406, 133.331, 52522.625 18/11/30,05:46:17,03,10,1, 11.9,1,1, 1.937, 10602.378, 133.359, 52522.620 18/11/30,05:46:17,04,10,1, 11.9,1,1, 1.937, 10602.395, 133.380, 52522.638 18/11/30,05:46:17,05,10,1, 11.9,1,1, 1.937, 10602.396, 133.357, 52522.623 18/11/30,05:46:17,06,10,1, 11.9,1,1, 1.937, 10602.395, 133.303, 52522.609 18/11/30,05:46:17,07,10,1, 11.9,1,1, 1.937, 10602.389, 133.328, 52522.578 18/11/30,05:46:17,08,10,1, 11.9,1,1, 1.937, 10602.379, 133.326, 52522.571 18/11/30,05:46:17,09,10,1, 11.9,1,1, 1.937, 10602.378, 133.335, 52522.526 18/11/30,05:46:17,10,10,1, 11.9,1,1, 1.937, 10602.385, 133.334, 52522.554 18/11/30,05:46:17,11,10,1, 11.9,1,1, 1.937, 10602.425, 133.352, 52522.576 18/11/30,05:46:17,12,10,1, 11.9,1,1, 1.937, 10602.409, 133.397, 52522.578 18/11/30,05:46:17,13,10,1, 11.9,1,1, 1.937, 10602.395, 133.370, 52522.633 18/11/30,05:46:17,14,10,1, 11.9,1,1, 1.937, 10602.395, 133.363, 52522.685 18/11/30,05:46:17,15,10,1, 11.9,1,1, 1.937, 10602.388, 133.352, 52522.631 18/11/30,05:46:17,16,10,1, 11.9,1,1, 1.937, 10602.373, 133.362, 52522.597 18/11/30,05:46:17,17,10,1, 11.9,1,1, 1.937, 10602.370, 133.343, 52522.511 18/11/30,05:46:17,18,10,1, 11.9,1,1, 1.937, 10602.383, 133.344, 52522.530 18/11/30,05:46:17,19,10,1, 11.9,1,1, 1.937, 10602.390, 133.337, 52522.531 18/11/30,05:46:18,00,09,1, 11.9,1,1, 1.935, 10602.387, 133.337, 52522.531 18/11/30,05:46:18,01,09,1, 11.9,1,1, 1.935, 10602.394, 133.341, 52522.574 18/11/30,05:46:18,02,09,1, 11.9,1,1, 1.935, 10602.397, 133.360, 52522.623 18/11/30,05:46:18,03,09,1, 11.9,1,1, 1.935, 10602.391, 133.406, 52522.705 18/11/30,05:46:18,04,09,1, 11.9,1,1, 1.935, 10602.481, 133.323, 52522.481 18/11/30,05:46:18,05,09,1, 11.9,1,1, 1.935, 10602.384, 133.348, 52522.484 18/11/30,05:46:18,06,09,1, 11.9,1,1, 1.935, 10602.369, 133.344, 52522.505 18/11/30,05:46:18,07,09,1, 11.9,1,1, 1.935, 10602.403, 133.312, 52522.488 18/11/30,05:46:18,08,09,1, 11.9,1,1, 1.935, 10602.400, 133.318, 52522.555 18/11/30,05:46:18,09,09,1, 11.9,1,1, 1.935, 10602.405, 133.340, 52522.559 18/11/30,05:46:18,10,09,1, 11.9,1,1, 1.935, 10602.417, 133.345, 52522.613 18/11/30,05:46:18,11,09,1, 11.9,1,1, 1.935, 10602.414, 133.361, 52522.819 18/11/30,05:46:18,12,09,1, 11.9,1,1, 1.935, 10602.443, 133.344, 52522.547 18/11/30,05:46:18,13,09,1, 11.9,1,1, 1.935, 10602.424, 133.379, 52522.554 18/11/30,05:46:18,14,09,1, 11.9,1,1, 1.935, 10602.402, 133.369, 52522.532 18/11/30,05:46:18,15,09,1, 11.9,1,1, 1.935, 10602.381, 133.321, 52522.483 18/11/30,05:46:18,16,09,1, 11.9,1,1, 1.935, 10602.397, 133.311, 52522.497 18/11/30,05:46:18,17,09,1, 11.9,1,1, 1.935, 10602.409, 133.296, 52522.529 18/11/30,05:46:18,18,09,1, 11.9,1,1, 1.935, 10602.383, 133.324, 52522.572 18/11/30,05:46:18,19,09,1, 11.9,1,1, 1.935, 10602.393, 133.291, 52522.604 18/11/30,05:46:19,00,09,1, 11.9,1,1, 1.938, 10602.387, 133.291, 52522.604 18/11/30,05:46:19,01,09,1, 11.9,1,1, 1.938, 10602.410, 133.318, 52522.596 18/11/30,05:46:19,02,09,1, 11.9,1,1, 1.938, 10602.422, 133.324, 52522.544 18/11/30,05:46:19,03,09,1, 11.9,1,1, 1.938, 10602.403, 133.320, 52522.518 18/11/30,05:46:19,04,09,1, 11.9,1,1, 1.938, 10602.401, 133.329, 52522.546 18/11/30,05:46:19,05,09,1, 11.9,1,1, 1.938, 10602.397, 133.353, 52522.547 18/11/30,05:46:19,06,09,1, 11.9,1,1, 1.938, 10602.404, 133.309, 52522.551 18/11/30,05:46:19,07,09,1, 11.9,1,1, 1.938, 10602.405, 133.285, 52522.596 18/11/30,05:46:19,08,09,1, 11.9,1,1, 1.938, 10602.389, 133.332, 52522.585 18/11/30,05:46:19,09,09,1, 11.9,1,1, 1.938, 10602.395, 133.296, 52522.517 18/11/30,05:46:19,10,09,1, 11.9,1,1, 1.938, 10602.393, 133.288, 52522.558 18/11/30,05:46:19,11,09,1, 11.9,1,1, 1.938, 10602.407, 133.311, 52522.545 18/11/30,05:46:19,12,09,1, 11.9,1,1, 1.938, 10602.399, 133.342, 52522.540 18/11/30,05:46:19,13,09,1, 11.9,1,1, 1.938, 10602.402, 133.337, 52522.575 18/11/30,05:46:19,14,09,1, 11.9,1,1, 1.938, 10602.408, 133.332, 52522.607 18/11/30,05:46:19,15,09,1, 11.9,1,1, 1.938, 10602.404, 133.321, 52522.603 18/11/30,05:46:19,16,09,1, 11.9,1,1, 1.938, 10602.410, 133.292, 52522.594 18/11/30,05:46:19,17,09,1, 11.9,1,1, 1.938, 10602.401, 133.278, 52522.576 18/11/30,05:46:19,18,09,1, 11.9,1,1, 1.938, 10602.409, 133.295, 52522.562 18/11/30,05:46:19,19,09,1, 11.9,1,1, 1.938, 10602.419, 133.293, 52522.509 18/11/30,05:46:20,00,09,1, 11.9,1,1, 1.936, 10602.412, 133.293, 52522.509 18/11/30,05:46:20,01,09,1, 11.9,1,1, 1.936, 10602.425, 133.273, 52522.535 18/11/30,05:46:20,02,09,1, 11.9,1,1, 1.936, 10602.430, 133.291, 52522.574 18/11/30,05:46:20,03,09,1, 11.9,1,1, 1.936, 10602.438, 133.314, 52522.597 18/11/30,05:46:20,04,09,1, 11.9,1,1, 1.936, 10602.436, 133.307, 52522.612 18/11/30,05:46:20,05,09,1, 11.9,1,1, 1.936, 10602.425, 133.302, 52522.627 18/11/30,05:46:20,06,09,1, 11.9,1,1, 1.936, 10602.438, 133.291, 52522.592 18/11/30,05:46:20,07,09,1, 11.9,1,1, 1.936, 10602.434, 133.291, 52522.551 18/11/30,05:46:20,08,09,1, 11.9,1,1, 1.936, 10602.454, 133.251, 52522.549 18/11/30,05:46:20,09,09,1, 11.9,1,1, 1.936, 10602.422, 133.234, 52522.521 18/11/30,05:46:20,10,09,1, 11.9,1,1, 1.936, 10602.444, 133.297, 52522.584 18/11/30,05:46:20,11,09,1, 11.9,1,1, 1.936, 10602.456, 133.292, 52522.597 18/11/30,05:46:20,12,09,1, 11.9,1,1, 1.936, 10602.461, 133.306, 52522.612 18/11/30,05:46:20,13,09,1, 11.9,1,1, 1.936, 10602.465, 133.313, 52522.579 18/11/30,05:46:20,14,09,1, 11.9,1,1, 1.936, 10602.462, 133.296, 52522.573 18/11/30,05:46:20,15,09,1, 11.9,1,1, 1.936, 10602.440, 133.284, 52522.544 18/11/30,05:46:20,16,09,1, 11.9,1,1, 1.936, 10602.450, 133.266, 52522.555 18/11/30,05:46:20,17,09,1, 11.9,1,1, 1.936, 10602.455, 133.252, 52522.552 18/11/30,05:46:20,18,09,1, 11.9,1,1, 1.936, 10602.437, 133.240, 52522.562 18/11/30,05:46:20,19,09,1, 11.9,1,1, 1.936, 10602.452, 133.281, 52522.613 18/11/30,05:46:21,00,10,1, 11.9,1,1, 1.939, 10602.446, 133.281, 52522.613 18/11/30,05:46:21,01,10,1, 11.9,1,1, 1.939, 10602.465, 133.236, 52522.583 18/11/30,05:46:21,02,10,1, 11.9,1,1, 1.939, 10602.466, 133.256, 52522.575 18/11/30,05:46:21,03,10,1, 11.9,1,1, 1.939, 10602.466, 133.240, 52522.538 18/11/30,05:46:21,04,10,1, 11.9,1,1, 1.939, 10602.479, 133.245, 52522.439 18/11/30,05:46:21,05,10,1, 11.9,1,1, 1.939, 10602.437, 133.267, 52522.735 18/11/30,05:46:21,06,10,1, 11.9,1,1, 1.939, 10602.474, 133.251, 52522.555 18/11/30,05:46:21,07,10,1, 11.9,1,1, 1.939, 10602.459, 133.190, 52522.512 18/11/30,05:46:21,08,10,1, 11.9,1,1, 1.939, 10602.480, 133.170, 52522.551 18/11/30,05:46:21,09,10,1, 11.9,1,1, 1.939, 10602.467, 133.225, 52522.544 18/11/30,05:46:21,10,10,1, 11.9,1,1, 1.939, 10602.437, 133.217, 52522.551 18/11/30,05:46:21,11,10,1, 11.9,1,1, 1.939, 10602.458, 133.208, 52522.549 18/11/30,05:46:21,12,10,1, 11.9,1,1, 1.939, 10602.455, 133.224, 52522.529 18/11/30,05:46:21,13,10,1, 11.9,1,1, 1.939, 10602.480, 133.234, 52522.548 18/11/30,05:46:21,14,10,1, 11.9,1,1, 1.939, 10602.482, 133.215, 52522.575 18/11/30,05:46:21,15,10,1, 11.9,1,1, 1.939, 10602.481, 133.207, 52522.609 18/11/30,05:46:21,16,10,1, 11.9,1,1, 1.939, 10602.455, 133.190, 52522.574 18/11/30,05:46:21,17,10,1, 11.9,1,1, 1.939, 10602.441, 133.185, 52522.594 18/11/30,05:46:21,18,10,1, 11.9,1,1, 1.939, 10602.452, 133.161, 52522.527 18/11/30,05:46:21,19,10,1, 11.9,1,1, 1.939, 10602.430, 133.149, 52522.507 18/11/30,05:46:22,00,10,1, 11.9,1,1, 1.936, 10602.429, 133.149, 52522.507 18/11/30,05:46:22,01,10,1, 11.9,1,1, 1.936, 10602.492, 133.165, 52522.534 18/11/30,05:46:22,02,10,1, 11.9,1,1, 1.936, 10602.467, 133.164, 52522.508 18/11/30,05:46:22,03,10,1, 11.9,1,1, 1.936, 10602.495, 133.184, 52522.604 18/11/30,05:46:22,04,10,1, 11.9,1,1, 1.936, 10602.421, 133.217, 52522.652 18/11/30,05:46:22,05,10,1, 11.9,1,1, 1.936, 10602.528, 133.186, 52522.593 18/11/30,05:46:22,06,10,1, 11.9,1,1, 1.936, 10602.493, 133.187, 52522.612 18/11/30,05:46:22,07,10,1, 11.9,1,1, 1.936, 10602.509, 133.180, 52522.588 18/11/30,05:46:22,08,10,1, 11.9,1,1, 1.936, 10602.465, 133.149, 52522.534 18/11/30,05:46:22,09,10,1, 11.9,1,1, 1.936, 10602.457, 133.131, 52522.552 18/11/30,05:46:22,10,10,1, 11.9,1,1, 1.936, 10602.482, 133.146, 52522.509 18/11/30,05:46:22,11,10,1, 11.9,1,1, 1.936, 10602.492, 133.136, 52522.426 18/11/30,05:46:22,12,10,1, 11.9,1,1, 1.936, 10602.441, 133.151, 52522.620 18/11/30,05:46:22,13,10,1, 11.9,1,1, 1.936, 10602.481, 133.150, 52522.669 18/11/30,05:46:22,14,10,1, 11.9,1,1, 1.936, 10602.503, 133.207, 52522.669 18/11/30,05:46:22,15,10,1, 11.9,1,1, 1.936, 10602.529, 133.190, 52522.578 18/11/30,05:46:22,16,10,1, 11.9,1,1, 1.936, 10602.485, 133.152, 52522.527 18/11/30,05:46:22,17,10,1, 11.9,1,1, 1.936, 10602.490, 133.161, 52522.516 18/11/30,05:46:22,18,10,1, 11.9,1,1, 1.936, 10602.469, 133.171, 52522.539 18/11/30,05:46:22,19,10,1, 11.9,1,1, 1.936, 10602.482, 133.125, 52522.561 18/11/30,05:46:23,00,10,1, 11.9,1,1, 1.935, 10602.479, 133.125, 52522.561 18/11/30,05:46:23,01,10,1, 11.9,1,1, 1.935, 10602.473, 133.146, 52522.601 18/11/30,05:46:23,02,10,1, 11.9,1,1, 1.935, 10602.478, 133.154, 52522.622 18/11/30,05:46:23,03,10,1, 11.9,1,1, 1.935, 10602.488, 133.153, 52522.559 18/11/30,05:46:23,04,10,1, 11.9,1,1, 1.935, 10602.488, 133.136, 52522.509 18/11/30,05:46:23,05,10,1, 11.9,1,1, 1.935, 10602.506, 133.146, 52522.530 18/11/30,05:46:23,06,10,1, 11.9,1,1, 1.935, 10602.507, 133.146, 52522.536 18/11/30,05:46:23,07,10,1, 11.9,1,1, 1.935, 10602.481, 133.122, 52522.533 18/11/30,05:46:23,08,10,1, 11.9,1,1, 1.935, 10602.502, 133.114, 52522.536 18/11/30,05:46:23,09,10,1, 11.9,1,1, 1.935, 10602.526, 133.139, 52522.590 18/11/30,05:46:23,10,10,1, 11.9,1,1, 1.935, 10602.468, 133.088, 52522.600 18/11/30,05:46:23,11,10,1, 11.9,1,1, 1.935, 10602.483, 133.079, 52522.584 18/11/30,05:46:23,12,10,1, 11.9,1,1, 1.935, 10602.519, 133.103, 52522.548 18/11/30,05:46:23,13,10,1, 11.9,1,1, 1.935, 10602.511, 133.109, 52522.571 18/11/30,05:46:23,14,10,1, 11.9,1,1, 1.935, 10602.501, 133.093, 52522.581 18/11/30,05:46:23,15,10,1, 11.9,1,1, 1.935, 10602.519, 133.112, 52522.573 18/11/30,05:46:23,16,10,1, 11.9,1,1, 1.935, 10602.496, 133.145, 52522.542 18/11/30,05:46:23,17,10,1, 11.9,1,1, 1.935, 10602.502, 133.120, 52522.600 18/11/30,05:46:23,18,10,1, 11.9,1,1, 1.935, 10602.501, 133.110, 52522.542 18/11/30,05:46:23,19,10,1, 11.9,1,1, 1.935, 10602.515, 133.117, 52522.559 18/11/30,05:46:24,00,10,1, 11.9,1,1, 1.935, 10602.512, 133.117, 52522.559 18/11/30,05:46:24,01,10,1, 11.9,1,1, 1.935, 10602.517, 133.057, 52522.524 18/11/30,05:46:24,02,10,1, 11.9,1,1, 1.935, 10602.515, 133.062, 52522.500 18/11/30,05:46:24,03,10,1, 11.9,1,1, 1.935, 10602.495, 133.063, 52522.522 18/11/30,05:46:24,04,10,1, 11.9,1,1, 1.935, 10602.511, 133.081, 52522.538 18/11/30,05:46:24,05,10,1, 11.9,1,1, 1.935, 10602.521, 133.087, 52522.653 18/11/30,05:46:24,06,10,1, 11.9,1,1, 1.935, 10602.524, 133.110, 52522.654 18/11/30,05:46:24,07,10,1, 11.9,1,1, 1.935, 10602.534, 133.094, 52522.641 18/11/30,05:46:24,08,10,1, 11.9,1,1, 1.935, 10602.539, 133.068, 52522.616 18/11/30,05:46:24,09,10,1, 11.9,1,1, 1.935, 10602.513, 133.066, 52522.505 18/11/30,05:46:24,10,10,1, 11.9,1,1, 1.935, 10602.547, 133.028, 52522.537 18/11/30,05:46:24,11,10,1, 11.9,1,1, 1.935, 10602.507, 133.062, 52522.522 18/11/30,05:46:24,12,10,1, 11.9,1,1, 1.935, 10602.514, 133.050, 52522.517 18/11/30,05:46:24,13,10,1, 11.9,1,1, 1.935, 10602.529, 133.033, 52522.538 18/11/30,05:46:24,14,10,1, 11.9,1,1, 1.935, 10602.523, 133.048, 52522.575 18/11/30,05:46:24,15,10,1, 11.9,1,1, 1.935, 10602.545, 133.074, 52522.607 18/11/30,05:46:24,16,10,1, 11.9,1,1, 1.935, 10602.529, 133.056, 52522.611 18/11/30,05:46:24,17,10,1, 11.9,1,1, 1.935, 10602.547, 133.076, 52522.584 18/11/30,05:46:24,18,10,1, 11.9,1,1, 1.935, 10602.519, 133.085, 52522.631 18/11/30,05:46:24,19,10,1, 11.9,1,1, 1.935, 10602.548, 133.081, 52522.623 18/11/30,05:46:25,00,10,1, 11.9,1,1, 1.939, 10602.546, 133.081, 52522.623 18/11/30,05:46:25,01,10,1, 11.9,1,1, 1.939, 10602.519, 133.052, 52522.590 18/11/30,05:46:25,02,10,1, 11.9,1,1, 1.939, 10602.514, 133.050, 52522.569 18/11/30,05:46:25,03,10,1, 11.9,1,1, 1.939, 10602.512, 133.044, 52522.594 18/11/30,05:46:25,04,10,1, 11.9,1,1, 1.939, 10602.538, 133.072, 52522.627 18/11/30,05:46:25,05,10,1, 11.9,1,1, 1.939, 10602.530, 133.063, 52522.644 18/11/30,05:46:25,06,10,1, 11.9,1,1, 1.939, 10602.530, 133.058, 52522.639 18/11/30,05:46:25,07,10,1, 11.9,1,1, 1.939, 10602.512, 133.068, 52522.655 18/11/30,05:46:25,08,10,1, 11.9,1,1, 1.939, 10602.530, 133.068, 52522.650 18/11/30,05:46:25,09,10,1, 11.9,1,1, 1.939, 10602.527, 133.057, 52522.683 18/11/30,05:46:25,10,10,1, 11.9,1,1, 1.939, 10602.526, 133.059, 52522.666 18/11/30,05:46:25,11,10,1, 11.9,1,1, 1.939, 10602.524, 133.069, 52522.721 18/11/30,05:46:25,12,10,1, 11.9,1,1, 1.939, 10602.534, 133.050, 52522.739 18/11/30,05:46:25,13,10,1, 11.9,1,1, 1.939, 10602.498, 133.086, 52522.792 18/11/30,05:46:25,14,10,1, 11.9,1,1, 1.939, 10602.543, 133.028, 52522.574 18/11/30,05:46:25,15,10,1, 11.9,1,1, 1.939, 10602.535, 133.043, 52522.582 18/11/30,05:46:25,16,10,1, 11.9,1,1, 1.939, 10602.527, 133.054, 52522.643 18/11/30,05:46:25,17,10,1, 11.9,1,1, 1.939, 10602.528, 133.060, 52522.660 18/11/30,05:46:25,18,10,1, 11.9,1,1, 1.939, 10602.526, 133.033, 52522.715 18/11/30,05:46:25,19,10,1, 11.9,1,1, 1.939, 10602.498, 133.040, 52522.712 18/11/30,05:46:26,00,10,1, 11.9,1,1, 1.936, 10602.496, 133.040, 52522.712 18/11/30,05:46:26,01,10,1, 11.9,1,1, 1.936, 10602.514, 133.058, 52522.692 18/11/30,05:46:26,02,10,1, 11.9,1,1, 1.936, 10602.503, 133.038, 52522.680 18/11/30,05:46:26,03,10,1, 11.9,1,1, 1.936, 10602.528, 133.047, 52522.664 18/11/30,05:46:26,04,10,1, 11.9,1,1, 1.936, 10602.514, 133.052, 52522.691 18/11/30,05:46:26,05,10,1, 11.9,1,1, 1.936, 10602.544, 133.040, 52522.716 18/11/30,05:46:26,06,10,1, 11.9,1,1, 1.936, 10602.525, 133.015, 52522.684 18/11/30,05:46:26,07,10,1, 11.9,1,1, 1.936, 10602.523, 133.023, 52522.699 18/11/30,05:46:26,08,10,1, 11.9,1,1, 1.936, 10602.569, 133.058, 52522.719 18/11/30,05:46:26,09,10,1, 11.9,1,1, 1.936, 10602.527, 133.010, 52522.729 18/11/30,05:46:26,10,10,1, 11.9,1,1, 1.936, 10602.499, 132.995, 52522.656 18/11/30,05:46:26,11,10,1, 11.9,1,1, 1.936, 10602.506, 133.016, 52522.631 18/11/30,05:46:26,12,10,1, 11.9,1,1, 1.936, 10602.528, 133.027, 52522.617 18/11/30,05:46:26,13,10,1, 11.9,1,1, 1.936, 10602.529, 133.010, 52522.664 18/11/30,05:46:26,14,10,1, 11.9,1,1, 1.936, 10602.521, 133.007, 52522.654 18/11/30,05:46:26,15,10,1, 11.9,1,1, 1.936, 10602.524, 133.000, 52522.685 18/11/30,05:46:26,16,10,1, 11.9,1,1, 1.936, 10602.532, 133.028, 52522.758 18/11/30,05:46:26,17,10,1, 11.9,1,1, 1.936, 10602.549, 133.018, 52522.799 18/11/30,05:46:26,18,10,1, 11.9,1,1, 1.936, 10602.499, 133.004, 52522.732 18/11/30,05:46:26,19,10,1, 11.9,1,1, 1.936, 10602.537, 133.015, 52522.721 18/11/30,05:46:27,00,10,1, 11.9,1,1, 1.939, 10602.529, 133.015, 52522.721 18/11/30,05:46:27,01,10,1, 11.9,1,1, 1.939, 10602.525, 133.009, 52522.677 18/11/30,05:46:27,02,10,1, 11.9,1,1, 1.939, 10602.517, 132.997, 52522.706 18/11/30,05:46:27,03,10,1, 11.9,1,1, 1.939, 10602.541, 133.011, 52522.739 18/11/30,05:46:27,04,10,1, 11.9,1,1, 1.939, 10602.541, 132.997, 52522.746 18/11/30,05:46:27,05,10,1, 11.9,1,1, 1.939, 10602.545, 133.013, 52522.721 18/11/30,05:46:27,06,10,1, 11.9,1,1, 1.939, 10602.512, 132.997, 52522.681 18/11/30,05:46:27,07,10,1, 11.9,1,1, 1.939, 10602.536, 133.011, 52522.686 18/11/30,05:46:27,08,10,1, 11.9,1,1, 1.939, 10602.516, 132.998, 52522.660 18/11/30,05:46:27,09,10,1, 11.9,1,1, 1.939, 10602.532, 132.987, 52522.699 18/11/30,05:46:27,10,10,1, 11.9,1,1, 1.939, 10602.515, 133.009, 52522.719 18/11/30,05:46:27,11,10,1, 11.9,1,1, 1.939, 10602.509, 133.012, 52522.772 18/11/30,05:46:27,12,10,1, 11.9,1,1, 1.939, 10602.529, 132.978, 52522.743 18/11/30,05:46:27,13,10,1, 11.9,1,1, 1.939, 10602.532, 132.991, 52522.735 18/11/30,05:46:27,14,10,1, 11.9,1,1, 1.939, 10602.539, 132.983, 52522.713 18/11/30,05:46:27,15,10,1, 11.9,1,1, 1.939, 10602.529, 132.990, 52522.669 18/11/30,05:46:27,16,10,1, 11.9,1,1, 1.939, 10602.551, 132.955, 52522.672 18/11/30,05:46:27,17,10,1, 11.9,1,1, 1.939, 10602.535, 132.978, 52522.673 18/11/30,05:46:27,18,10,1, 11.9,1,1, 1.939, 10602.567, 132.963, 52522.673 18/11/30,05:46:27,19,10,1, 11.9,1,1, 1.939, 10602.546, 132.966, 52522.712 18/11/30,05:46:28,00,10,1, 11.8,1,1, 1.938, 10602.546, 132.966, 52522.712 18/11/30,05:46:28,01,10,1, 11.8,1,1, 1.938, 10602.523, 132.995, 52522.741 18/11/30,05:46:28,02,10,1, 11.8,1,1, 1.938, 10602.515, 132.983, 52522.770 18/11/30,05:46:28,03,10,1, 11.8,1,1, 1.938, 10602.529, 132.986, 52522.748 18/11/30,05:46:28,04,10,1, 11.8,1,1, 1.938, 10602.552, 132.957, 52522.715 18/11/30,05:46:28,05,10,1, 11.8,1,1, 1.938, 10602.546, 132.953, 52522.701 18/11/30,05:46:28,06,10,1, 11.8,1,1, 1.938, 10602.557, 132.960, 52522.753 18/11/30,05:46:28,07,10,1, 11.8,1,1, 1.938, 10602.533, 132.957, 52522.733 18/11/30,05:46:28,08,10,1, 11.8,1,1, 1.938, 10602.522, 132.951, 52522.759 18/11/30,05:46:28,09,10,1, 11.8,1,1, 1.938, 10602.547, 132.945, 52522.716 18/11/30,05:46:28,10,10,1, 11.8,1,1, 1.938, 10602.516, 132.961, 52522.730 18/11/30,05:46:28,11,10,1, 11.8,1,1, 1.938, 10602.570, 132.963, 52522.690 18/11/30,05:46:28,12,10,1, 11.8,1,1, 1.938, 10602.564, 132.946, 52522.661 18/11/30,05:46:28,13,10,1, 11.8,1,1, 1.938, 10602.562, 132.962, 52522.716 18/11/30,05:46:28,14,10,1, 11.8,1,1, 1.938, 10602.576, 132.950, 52522.742 18/11/30,05:46:28,15,10,1, 11.8,1,1, 1.938, 10602.549, 132.964, 52522.713 18/11/30,05:46:28,16,10,1, 11.8,1,1, 1.938, 10602.522, 132.951, 52522.724 18/11/30,05:46:28,17,10,1, 11.8,1,1, 1.938, 10602.541, 132.962, 52522.762 18/11/30,05:46:28,18,10,1, 11.8,1,1, 1.938, 10602.538, 132.948, 52522.746 18/11/30,05:46:28,19,10,1, 11.8,1,1, 1.938, 10602.546, 132.936, 52522.725 18/11/30,05:46:29,00,10,1, 11.9,1,1, 1.942, 10602.546, 132.936, 52522.725 18/11/30,05:46:29,01,10,1, 11.9,1,1, 1.942, 10602.538, 132.949, 52522.698 18/11/30,05:46:29,02,10,1, 11.9,1,1, 1.942, 10602.574, 132.953, 52522.702 18/11/30,05:46:29,03,10,1, 11.9,1,1, 1.942, 10602.562, 132.919, 52522.701 18/11/30,05:46:29,04,10,1, 11.9,1,1, 1.942, 10602.544, 132.925, 52522.761 18/11/30,05:46:29,05,10,1, 11.9,1,1, 1.942, 10602.546, 132.929, 52522.741 18/11/30,05:46:29,06,10,1, 11.9,1,1, 1.942, 10602.528, 132.958, 52522.757 18/11/30,05:46:29,07,10,1, 11.9,1,1, 1.942, 10602.540, 132.935, 52522.728 18/11/30,05:46:29,08,10,1, 11.9,1,1, 1.942, 10602.553, 132.948, 52522.769 18/11/30,05:46:29,09,10,1, 11.9,1,1, 1.942, 10602.539, 132.940, 52522.760 18/11/30,05:46:29,10,10,1, 11.9,1,1, 1.942, 10602.531, 132.950, 52522.738 18/11/30,05:46:29,11,10,1, 11.9,1,1, 1.942, 10602.543, 132.942, 52522.781 18/11/30,05:46:29,12,10,1, 11.9,1,1, 1.942, 10602.531, 132.926, 52522.582 18/11/30,05:46:29,13,10,1, 11.9,1,1, 1.942, 10602.554, 132.913, 52522.809 18/11/30,05:46:29,14,10,1, 11.9,1,1, 1.942, 10602.573, 132.925, 52522.756 18/11/30,05:46:29,15,10,1, 11.9,1,1, 1.942, 10602.538, 132.923, 52522.765 18/11/30,05:46:29,16,10,1, 11.9,1,1, 1.942, 10602.530, 132.933, 52522.668 18/11/30,05:46:29,17,10,1, 11.9,1,1, 1.942, 10602.545, 132.923, 52522.673 18/11/30,05:46:29,18,10,1, 11.9,1,1, 1.942, 10602.550, 132.920, 52522.697 18/11/30,05:46:29,19,10,1, 11.9,1,1, 1.942, 10602.556, 132.922, 52522.755 18/11/30,05:46:30,00,10,1, 11.9,1,1, 1.936, 10602.554, 132.922, 52522.755 18/11/30,05:46:30,01,10,1, 11.9,1,1, 1.936, 10602.552, 132.909, 52522.794 18/11/30,05:46:30,02,10,1, 11.9,1,1, 1.936, 10602.533, 132.910, 52522.797 18/11/30,05:46:30,03,10,1, 11.9,1,1, 1.936, 10602.561, 132.920, 52522.734 18/11/30,05:46:30,04,10,1, 11.9,1,1, 1.936, 10602.540, 132.890, 52522.607 18/11/30,05:46:30,05,10,1, 11.9,1,1, 1.936, 10602.544, 132.901, 52522.663 18/11/30,05:46:30,06,10,1, 11.9,1,1, 1.936, 10602.559, 132.913, 52522.628 18/11/30,05:46:30,07,10,1, 11.9,1,1, 1.936, 10602.540, 132.916, 52522.890 18/11/30,05:46:30,08,10,1, 11.9,1,1, 1.936, 10602.570, 132.872, 52522.618 18/11/30,05:46:30,09,10,1, 11.9,1,1, 1.936, 10602.557, 132.867, 52522.588 18/11/30,05:46:30,10,10,1, 11.9,1,1, 1.936, 10602.516, 132.882, 52522.599 18/11/30,05:46:30,11,10,1, 11.9,1,1, 1.936, 10602.546, 132.862, 52522.633 18/11/30,05:46:30,12,10,1, 11.9,1,1, 1.936, 10602.526, 132.873, 52522.638 18/11/30,05:46:30,13,10,1, 11.9,1,1, 1.936, 10602.524, 132.883, 52522.642 18/11/30,05:46:30,14,10,1, 11.9,1,1, 1.936, 10602.545, 132.915, 52522.644 18/11/30,05:46:30,15,10,1, 11.9,1,1, 1.936, 10602.531, 132.891, 52522.624 18/11/30,05:46:30,16,10,1, 11.9,1,1, 1.936, 10602.543, 132.885, 52522.611 18/11/30,05:46:30,17,10,1, 11.9,1,1, 1.936, 10602.528, 132.912, 52522.639 18/11/30,05:46:30,18,10,1, 11.9,1,1, 1.936, 10602.531, 132.899, 52522.671 18/11/30,05:46:30,19,10,1, 11.9,1,1, 1.936, 10602.522, 132.877, 52522.646 18/11/30,05:46:31,00,10,1, 11.9,1,1, 1.934, 10602.521, 132.877, 52522.646 18/11/30,05:46:31,01,10,1, 11.9,1,1, 1.934, 10602.543, 132.887, 52522.473 18/11/30,05:46:31,02,10,1, 11.9,1,1, 1.934, 10602.483, 132.883, 52522.623 18/11/30,05:46:31,03,10,1, 11.9,1,1, 1.934, 10602.518, 132.887, 52522.633 18/11/30,05:46:31,04,10,1, 11.9,1,1, 1.934, 10602.513, 132.914, 52522.653 18/11/30,05:46:31,05,10,1, 11.9,1,1, 1.934, 10602.531, 132.921, 52522.657 18/11/30,05:46:31,06,10,1, 11.9,1,1, 1.934, 10602.512, 132.907, 52522.697 18/11/30,05:46:31,07,10,1, 11.9,1,1, 1.934, 10602.514, 132.918, 52522.728 18/11/30,05:46:31,08,10,1, 11.9,1,1, 1.934, 10602.524, 132.933, 52522.707 18/11/30,05:46:31,09,10,1, 11.9,1,1, 1.934, 10602.506, 132.903, 52522.661 18/11/30,05:46:31,10,10,1, 11.9,1,1, 1.934, 10602.505, 132.885, 52522.631 18/11/30,05:46:31,11,10,1, 11.9,1,1, 1.934, 10602.505, 132.871, 52522.669 18/11/30,05:46:31,12,10,1, 11.9,1,1, 1.934, 10602.519, 132.888, 52522.612 18/11/30,05:46:31,13,10,1, 11.9,1,1, 1.934, 10602.513, 132.891, 52522.640 18/11/30,05:46:31,14,10,1, 11.9,1,1, 1.934, 10602.493, 132.899, 52522.661 18/11/30,05:46:31,15,10,1, 11.9,1,1, 1.934, 10602.519, 132.930, 52522.702 18/11/30,05:46:31,16,10,1, 11.9,1,1, 1.934, 10602.520, 132.935, 52522.724 18/11/30,05:46:31,17,10,1, 11.9,1,1, 1.934, 10602.525, 132.915, 52522.677 18/11/30,05:46:31,18,10,1, 11.9,1,1, 1.934, 10602.514, 132.884, 52522.693 18/11/30,05:46:31,19,10,1, 11.9,1,1, 1.934, 10602.521, 132.878, 52522.674 18/11/30,05:46:32,00,10,1, 11.9,1,1, 1.938, 10602.521, 132.878, 52522.674 18/11/30,05:46:32,01,10,1, 11.9,1,1, 1.938, 10602.496, 132.848, 52522.693 18/11/30,05:46:32,02,10,1, 11.9,1,1, 1.938, 10602.505, 132.847, 52522.676 18/11/30,05:46:32,03,10,1, 11.9,1,1, 1.938, 10602.506, 132.870, 52522.734 18/11/30,05:46:32,04,10,1, 11.9,1,1, 1.938, 10602.524, 132.902, 52522.688 18/11/30,05:46:32,05,10,1, 11.9,1,1, 1.938, 10602.504, 132.871, 52522.649 18/11/30,05:46:32,06,10,1, 11.9,1,1, 1.938, 10602.532, 132.910, 52522.714 18/11/30,05:46:32,07,10,1, 11.9,1,1, 1.938, 10602.511, 132.891, 52522.681 18/11/30,05:46:32,08,10,1, 11.9,1,1, 1.938, 10602.504, 132.897, 52522.690 18/11/30,05:46:32,09,10,1, 11.9,1,1, 1.938, 10602.517, 132.853, 52522.663 18/11/30,05:46:32,10,10,1, 11.9,1,1, 1.938, 10602.517, 132.869, 52522.732 18/11/30,05:46:32,11,10,1, 11.9,1,1, 1.938, 10602.522, 132.842, 52522.749 18/11/30,05:46:32,12,10,1, 11.9,1,1, 1.938, 10602.504, 132.842, 52522.730 18/11/30,05:46:32,13,10,1, 11.9,1,1, 1.938, 10602.516, 132.863, 52522.723 18/11/30,05:46:32,14,10,1, 11.9,1,1, 1.938, 10602.533, 132.838, 52522.692 18/11/30,05:46:32,15,10,1, 11.9,1,1, 1.938, 10602.533, 132.869, 52522.689 18/11/30,05:46:32,16,10,1, 11.9,1,1, 1.938, 10602.530, 132.867, 52522.674 18/11/30,05:46:32,17,10,1, 11.9,1,1, 1.938, 10602.514, 132.884, 52522.698 18/11/30,05:46:32,18,10,1, 11.9,1,1, 1.938, 10602.512, 132.893, 52522.700 18/11/30,05:46:32,19,10,1, 11.9,1,1, 1.938, 10602.531, 132.828, 52522.690 18/11/30,05:46:33,00,09,1, 11.9,1,1, 1.935, 10602.529, 132.828, 52522.690 18/11/30,05:46:33,01,09,1, 11.9,1,1, 1.935, 10602.521, 132.839, 52522.672 18/11/30,05:46:33,02,09,1, 11.9,1,1, 1.935, 10602.521, 132.832, 52522.649 18/11/30,05:46:33,03,09,1, 11.9,1,1, 1.935, 10602.513, 132.811, 52522.618 18/11/30,05:46:33,04,09,1, 11.9,1,1, 1.935, 10602.547, 132.837, 52522.638 18/11/30,05:46:33,05,09,1, 11.9,1,1, 1.935, 10602.533, 132.849, 52522.676 18/11/30,05:46:33,06,09,1, 11.9,1,1, 1.935, 10602.534, 132.873, 52522.707 18/11/30,05:46:33,07,09,1, 11.9,1,1, 1.935, 10602.524, 132.873, 52522.755 18/11/30,05:46:33,08,09,1, 11.9,1,1, 1.935, 10602.523, 132.876, 52522.761 18/11/30,05:46:33,09,09,1, 11.9,1,1, 1.935, 10602.532, 132.860, 52522.751 18/11/30,05:46:33,10,09,1, 11.9,1,1, 1.935, 10602.496, 132.833, 52522.711 18/11/30,05:46:33,11,09,1, 11.9,1,1, 1.935, 10602.522, 132.834, 52522.700 18/11/30,05:46:33,12,09,1, 11.9,1,1, 1.935, 10602.506, 132.837, 52522.635 18/11/30,05:46:33,13,09,1, 11.9,1,1, 1.935, 10602.507, 132.841, 52522.621 18/11/30,05:46:33,14,09,1, 11.9,1,1, 1.935, 10602.511, 132.871, 52522.680 18/11/30,05:46:33,15,09,1, 11.9,1,1, 1.935, 10602.536, 132.879, 52522.724 18/11/30,05:46:33,16,09,1, 11.9,1,1, 1.935, 10602.483, 132.907, 52522.753 18/11/30,05:46:33,17,09,1, 11.9,1,1, 1.935, 10602.531, 132.866, 52522.748 18/11/30,05:46:33,18,09,1, 11.9,1,1, 1.935, 10602.513, 132.873, 52522.715 18/11/30,05:46:33,19,09,1, 11.9,1,1, 1.935, 10602.521, 132.871, 52522.718 18/11/30,05:46:34,00,09,1, 11.9,1,1, 1.938, 10602.521, 132.871, 52522.718 18/11/30,05:46:34,01,09,1, 11.9,1,1, 1.938, 10602.497, 132.835, 52522.658 18/11/30,05:46:34,02,09,1, 11.9,1,1, 1.938, 10602.474, 132.839, 52522.657 18/11/30,05:46:34,03,09,1, 11.9,1,1, 1.938, 10602.485, 132.860, 52522.680 18/11/30,05:46:34,04,09,1, 11.9,1,1, 1.938, 10602.484, 132.861, 52522.712 18/11/30,05:46:34,05,09,1, 11.9,1,1, 1.938, 10602.503, 132.864, 52522.748 18/11/30,05:46:34,06,09,1, 11.9,1,1, 1.938, 10602.510, 132.877, 52522.720 18/11/30,05:46:34,07,09,1, 11.9,1,1, 1.938, 10602.526, 132.894, 52522.721 18/11/30,05:46:34,08,09,1, 11.9,1,1, 1.938, 10602.525, 132.892, 52522.674 18/11/30,05:46:34,09,09,1, 11.9,1,1, 1.938, 10602.513, 132.888, 52522.704 18/11/30,05:46:34,10,09,1, 11.9,1,1, 1.938, 10602.493, 132.890, 52522.733 18/11/30,05:46:34,11,09,1, 11.9,1,1, 1.938, 10602.488, 132.874, 52522.705 18/11/30,05:46:34,12,09,1, 11.9,1,1, 1.938, 10602.472, 132.844, 52522.743 18/11/30,05:46:34,13,09,1, 11.9,1,1, 1.938, 10602.484, 132.847, 52522.746 18/11/30,05:46:34,14,09,1, 11.9,1,1, 1.938, 10602.499, 132.859, 52522.752 18/11/30,05:46:34,15,09,1, 11.9,1,1, 1.938, 10602.512, 132.864, 52522.719 18/11/30,05:46:34,16,09,1, 11.9,1,1, 1.938, 10602.450, 132.869, 52522.855 18/11/30,05:46:34,17,09,1, 11.9,1,1, 1.938, 10602.504, 132.881, 52522.697 18/11/30,05:46:34,18,09,1, 11.9,1,1, 1.938, 10602.520, 132.898, 52522.696 18/11/30,05:46:34,19,09,1, 11.9,1,1, 1.938, 10602.515, 132.875, 52522.727 18/11/30,05:46:35,00,09,1, 11.8,1,1, 1.939, 10602.512, 132.875, 52522.727 18/11/30,05:46:35,01,09,1, 11.8,1,1, 1.939, 10602.492, 132.878, 52522.774 18/11/30,05:46:35,02,09,1, 11.8,1,1, 1.939, 10602.472, 132.846, 52522.728 18/11/30,05:46:35,03,09,1, 11.8,1,1, 1.939, 10602.468, 132.835, 52522.732 18/11/30,05:46:35,04,09,1, 11.8,1,1, 1.939, 10602.474, 132.842, 52522.736 18/11/30,05:46:35,05,09,1, 11.8,1,1, 1.939, 10602.507, 132.858, 52522.695 18/11/30,05:46:35,06,09,1, 11.8,1,1, 1.939, 10602.497, 132.868, 52522.771 18/11/30,05:46:35,07,09,1, 11.8,1,1, 1.939, 10602.505, 132.888, 52522.762 18/11/30,05:46:35,08,09,1, 11.8,1,1, 1.939, 10602.499, 132.891, 52522.783 18/11/30,05:46:35,09,09,1, 11.8,1,1, 1.939, 10602.509, 132.894, 52522.790 18/11/30,05:46:35,10,09,1, 11.8,1,1, 1.939, 10602.505, 132.891, 52522.758 18/11/30,05:46:35,11,09,1, 11.8,1,1, 1.939, 10602.496, 132.871, 52522.747 18/11/30,05:46:35,12,09,1, 11.8,1,1, 1.939, 10602.480, 132.870, 52522.741 18/11/30,05:46:35,13,09,1, 11.8,1,1, 1.939, 10602.513, 132.838, 52522.721 18/11/30,05:46:35,14,09,1, 11.8,1,1, 1.939, 10602.485, 132.829, 52522.705 18/11/30,05:46:35,15,09,1, 11.8,1,1, 1.939, 10602.495, 132.850, 52522.768 18/11/30,05:46:35,16,09,1, 11.8,1,1, 1.939, 10602.505, 132.869, 52522.813 18/11/30,05:46:35,17,09,1, 11.8,1,1, 1.939, 10602.478, 132.884, 52522.837 18/11/30,05:46:35,18,09,1, 11.8,1,1, 1.939, 10602.491, 132.882, 52522.836 18/11/30,05:46:35,19,09,1, 11.8,1,1, 1.939, 10602.503, 132.911, 52522.823 18/11/30,05:46:36,00,09,1, 11.9,1,1, 1.943, 10602.496, 132.911, 52522.823 18/11/30,05:46:36,01,09,1, 11.9,1,1, 1.943, 10602.493, 132.862, 52522.724 18/11/30,05:46:36,02,09,1, 11.9,1,1, 1.943, 10602.515, 132.847, 52522.708 18/11/30,05:46:36,03,09,1, 11.9,1,1, 1.943, 10602.491, 132.833, 52522.712 18/11/30,05:46:36,04,09,1, 11.9,1,1, 1.943, 10602.479, 132.859, 52522.715 18/11/30,05:46:36,05,09,1, 11.9,1,1, 1.943, 10602.496, 132.858, 52522.759 18/11/30,05:46:36,06,09,1, 11.9,1,1, 1.943, 10602.497, 132.839, 52522.790 18/11/30,05:46:36,07,09,1, 11.9,1,1, 1.943, 10602.509, 132.878, 52522.774 18/11/30,05:46:36,08,09,1, 11.9,1,1, 1.943, 10602.510, 132.895, 52522.814 18/11/30,05:46:36,09,09,1, 11.9,1,1, 1.943, 10602.525, 132.881, 52522.765 18/11/30,05:46:36,10,09,1, 11.9,1,1, 1.943, 10602.506, 132.904, 52522.787 18/11/30,05:46:36,11,09,1, 11.9,1,1, 1.943, 10602.508, 132.889, 52522.811 18/11/30,05:46:36,12,09,1, 11.9,1,1, 1.943, 10602.509, 132.850, 52522.823 18/11/30,05:46:36,13,09,1, 11.9,1,1, 1.943, 10602.497, 132.841, 52522.833 18/11/30,05:46:36,14,09,1, 11.9,1,1, 1.943, 10602.466, 132.848, 52522.809 18/11/30,05:46:36,15,09,1, 11.9,1,1, 1.943, 10602.498, 132.849, 52522.779 18/11/30,05:46:36,16,09,1, 11.9,1,1, 1.943, 10602.496, 132.836, 52522.775 18/11/30,05:46:36,17,09,1, 11.9,1,1, 1.943, 10602.495, 132.856, 52522.717 18/11/30,05:46:36,18,09,1, 11.9,1,1, 1.943, 10602.508, 132.868, 52522.751 18/11/30,05:46:36,19,09,1, 11.9,1,1, 1.943, 10602.509, 132.869, 52522.774 18/11/30,05:46:37,00,09,1, 11.8,1,1, 1.936, 10602.504, 132.869, 52522.774 18/11/30,05:46:37,01,09,1, 11.8,1,1, 1.936, 10602.509, 132.879, 52522.787 18/11/30,05:46:37,02,09,1, 11.8,1,1, 1.936, 10602.524, 132.877, 52522.806 18/11/30,05:46:37,03,09,1, 11.8,1,1, 1.936, 10602.512, 132.848, 52522.843 18/11/30,05:46:37,04,09,1, 11.8,1,1, 1.936, 10602.447, 132.829, 52522.770 18/11/30,05:46:37,05,09,1, 11.8,1,1, 1.936, 10602.544, 132.841, 52522.740 18/11/30,05:46:37,06,09,1, 11.8,1,1, 1.936, 10602.492, 132.826, 52522.718 18/11/30,05:46:37,07,09,1, 11.8,1,1, 1.936, 10602.504, 132.827, 52522.728 18/11/30,05:46:37,08,09,1, 11.8,1,1, 1.936, 10602.515, 132.860, 52522.773 18/11/30,05:46:37,09,09,1, 11.8,1,1, 1.936, 10602.496, 132.871, 52522.793 18/11/30,05:46:37,10,09,1, 11.8,1,1, 1.936, 10602.502, 132.871, 52522.801 18/11/30,05:46:37,11,09,1, 11.8,1,1, 1.936, 10602.501, 132.889, 52522.857 18/11/30,05:46:37,12,09,1, 11.8,1,1, 1.936, 10602.496, 132.859, 52522.800 18/11/30,05:46:37,13,09,1, 11.8,1,1, 1.936, 10602.508, 132.880, 52522.770 18/11/30,05:46:37,14,09,1, 11.8,1,1, 1.936, 10602.498, 132.828, 52522.694 18/11/30,05:46:37,15,09,1, 11.8,1,1, 1.936, 10602.478, 132.824, 52522.718 18/11/30,05:46:37,16,09,1, 11.8,1,1, 1.936, 10602.479, 132.854, 52522.745 18/11/30,05:46:37,17,09,1, 11.8,1,1, 1.936, 10602.493, 132.880, 52522.824 18/11/30,05:46:37,18,09,1, 11.8,1,1, 1.936, 10602.517, 132.863, 52522.833 18/11/30,05:46:37,19,09,1, 11.8,1,1, 1.936, 10602.488, 132.865, 52522.807 18/11/30,05:46:38,00,09,1, 11.9,1,1, 1.936, 10602.487, 132.865, 52522.807 18/11/30,05:46:38,01,09,1, 11.9,1,1, 1.936, 10602.483, 132.888, 52522.716 18/11/30,05:46:38,02,09,1, 11.9,1,1, 1.936, 10602.470, 132.864, 52522.679 18/11/30,05:46:38,03,09,1, 11.9,1,1, 1.936, 10602.485, 132.843, 52522.693 18/11/30,05:46:38,04,09,1, 11.9,1,1, 1.936, 10602.495, 132.846, 52522.644 18/11/30,05:46:38,05,09,1, 11.9,1,1, 1.936, 10602.485, 132.845, 52522.744 18/11/30,05:46:38,06,09,1, 11.9,1,1, 1.936, 10602.488, 132.845, 52522.774 18/11/30,05:46:38,07,09,1, 11.9,1,1, 1.936, 10602.497, 132.866, 52522.796 18/11/30,05:46:38,08,09,1, 11.9,1,1, 1.936, 10602.486, 132.882, 52522.846 18/11/30,05:46:38,09,09,1, 11.9,1,1, 1.936, 10602.492, 132.882, 52522.817 18/11/30,05:46:38,10,09,1, 11.9,1,1, 1.936, 10602.500, 132.878, 52522.751 18/11/30,05:46:38,11,09,1, 11.9,1,1, 1.936, 10602.496, 132.899, 52522.767 18/11/30,05:46:38,12,09,1, 11.9,1,1, 1.936, 10602.497, 132.874, 52522.722 18/11/30,05:46:38,13,09,1, 11.9,1,1, 1.936, 10602.506, 132.849, 52522.708 18/11/30,05:46:38,14,09,1, 11.9,1,1, 1.936, 10602.475, 132.839, 52522.738 18/11/30,05:46:38,15,09,1, 11.9,1,1, 1.936, 10602.489, 132.861, 52522.759 18/11/30,05:46:38,16,09,1, 11.9,1,1, 1.936, 10602.502, 132.838, 52522.765 18/11/30,05:46:38,17,09,1, 11.9,1,1, 1.936, 10602.485, 132.847, 52522.794 18/11/30,05:46:38,18,09,1, 11.9,1,1, 1.936, 10602.497, 132.876, 52522.749 18/11/30,05:46:38,19,09,1, 11.9,1,1, 1.936, 10602.525, 132.856, 52522.742 18/11/30,05:46:39,00,09,1, 11.9,1,1, 1.936, 10602.521, 132.856, 52522.742 18/11/30,05:46:39,01,09,1, 11.9,1,1, 1.936, 10602.532, 132.864, 52522.750 18/11/30,05:46:39,02,09,1, 11.9,1,1, 1.936, 10602.513, 132.882, 52522.836 18/11/30,05:46:39,03,09,1, 11.9,1,1, 1.936, 10602.473, 132.859, 52522.841 18/11/30,05:46:39,04,09,1, 11.9,1,1, 1.936, 10602.481, 132.849, 52522.774 18/11/30,05:46:39,05,09,1, 11.9,1,1, 1.936, 10602.477, 132.855, 52522.797 18/11/30,05:46:39,06,09,1, 11.9,1,1, 1.936, 10602.503, 132.859, 52522.737 18/11/30,05:46:39,07,09,1, 11.9,1,1, 1.936, 10602.509, 132.864, 52522.750 18/11/30,05:46:39,08,09,1, 11.9,1,1, 1.936, 10602.511, 132.867, 52522.721 18/11/30,05:46:39,09,09,1, 11.9,1,1, 1.936, 10602.497, 132.849, 52522.726 18/11/30,05:46:39,10,09,1, 11.9,1,1, 1.936, 10602.510, 132.867, 52522.763 18/11/30,05:46:39,11,09,1, 11.9,1,1, 1.936, 10602.518, 132.862, 52522.814 18/11/30,05:46:39,12,09,1, 11.9,1,1, 1.936, 10602.499, 132.863, 52522.830 18/11/30,05:46:39,13,09,1, 11.9,1,1, 1.936, 10602.511, 132.874, 52522.820 18/11/30,05:46:39,14,09,1, 11.9,1,1, 1.936, 10602.492, 132.848, 52522.763 18/11/30,05:46:39,15,09,1, 11.9,1,1, 1.936, 10602.492, 132.815, 52522.772 18/11/30,05:46:39,16,09,1, 11.9,1,1, 1.936, 10602.495, 132.826, 52522.772 18/11/30,05:46:39,17,09,1, 11.9,1,1, 1.936, 10602.488, 132.824, 52522.741 18/11/30,05:46:39,18,09,1, 11.9,1,1, 1.936, 10602.540, 132.871, 52522.940 18/11/30,05:46:39,19,09,1, 11.9,1,1, 1.936, 10602.522, 132.843, 52522.768 18/11/30,05:46:40,00,09,1, 11.9,1,1, 1.939, 10602.521, 132.843, 52522.768 18/11/30,05:46:40,01,09,1, 11.9,1,1, 1.939, 10602.511, 132.868, 52522.800 18/11/30,05:46:40,02,09,1, 11.9,1,1, 1.939, 10602.492, 132.848, 52522.754 18/11/30,05:46:40,03,09,1, 11.9,1,1, 1.939, 10602.504, 132.839, 52522.725 18/11/30,05:46:40,04,09,1, 11.9,1,1, 1.939, 10602.499, 132.835, 52522.709 18/11/30,05:46:40,05,09,1, 11.9,1,1, 1.939, 10602.504, 132.819, 52522.773 18/11/30,05:46:40,06,09,1, 11.9,1,1, 1.939, 10602.498, 132.824, 52522.771 18/11/30,05:46:40,07,09,1, 11.9,1,1, 1.939, 10602.503, 132.832, 52522.805 18/11/30,05:46:40,08,09,1, 11.9,1,1, 1.939, 10602.478, 132.845, 52522.855 18/11/30,05:46:40,09,09,1, 11.9,1,1, 1.939, 10602.481, 132.856, 52522.884 18/11/30,05:46:40,10,09,1, 11.9,1,1, 1.939, 10602.506, 132.855, 52522.803 18/11/30,05:46:40,11,09,1, 11.9,1,1, 1.939, 10602.481, 132.874, 52522.747 18/11/30,05:46:40,12,09,1, 11.9,1,1, 1.939, 10602.528, 132.880, 52522.749 18/11/30,05:46:40,13,09,1, 11.9,1,1, 1.939, 10602.492, 132.857, 52522.738 18/11/30,05:46:40,14,09,1, 11.9,1,1, 1.939, 10602.473, 132.793, 52522.737 18/11/30,05:46:40,15,09,1, 11.9,1,1, 1.939, 10602.499, 132.810, 52522.767 18/11/30,05:46:40,16,09,1, 11.9,1,1, 1.939, 10602.499, 132.811, 52522.792 18/11/30,05:46:40,17,09,1, 11.9,1,1, 1.939, 10602.493, 132.792, 52522.765 18/11/30,05:46:40,18,09,1, 11.9,1,1, 1.939, 10602.491, 132.836, 52522.810 18/11/30,05:46:40,19,09,1, 11.9,1,1, 1.939, 10602.521, 132.840, 52522.768 18/11/30,05:46:41,00,10,1, 11.9,1,1, 1.935, 10602.521, 132.840, 52522.768 18/11/30,05:46:41,01,10,1, 11.9,1,1, 1.935, 10602.525, 132.847, 52522.726 18/11/30,05:46:41,02,10,1, 11.9,1,1, 1.935, 10602.509, 132.874, 52522.764 18/11/30,05:46:41,03,10,1, 11.9,1,1, 1.935, 10602.497, 132.863, 52522.769 18/11/30,05:46:41,04,10,1, 11.9,1,1, 1.935, 10602.527, 132.855, 52522.788 18/11/30,05:46:41,05,10,1, 11.9,1,1, 1.935, 10602.504, 132.848, 52522.864 18/11/30,05:46:41,06,10,1, 11.9,1,1, 1.935, 10602.485, 132.876, 52522.796 18/11/30,05:46:41,07,10,1, 11.9,1,1, 1.935, 10602.495, 132.825, 52522.737 18/11/30,05:46:41,08,10,1, 11.9,1,1, 1.935, 10602.504, 132.856, 52522.685 18/11/30,05:46:41,09,10,1, 11.9,1,1, 1.935, 10602.514, 132.866, 52522.689 18/11/30,05:46:41,10,10,1, 11.9,1,1, 1.935, 10602.537, 132.880, 52522.752 18/11/30,05:46:41,11,10,1, 11.9,1,1, 1.935, 10602.515, 132.885, 52522.818 18/11/30,05:46:41,12,10,1, 11.9,1,1, 1.935, 10602.521, 132.860, 52522.841 18/11/30,05:46:41,13,10,1, 11.9,1,1, 1.935, 10602.527, 132.871, 52522.841 18/11/30,05:46:41,14,10,1, 11.9,1,1, 1.935, 10602.520, 132.854, 52522.796 18/11/30,05:46:41,15,10,1, 11.9,1,1, 1.935, 10602.511, 132.816, 52522.713 18/11/30,05:46:41,16,10,1, 11.9,1,1, 1.935, 10602.504, 132.796, 52522.635 18/11/30,05:46:41,17,10,1, 11.9,1,1, 1.935, 10602.483, 132.799, 52522.616 18/11/30,05:46:41,18,10,1, 11.9,1,1, 1.935, 10602.523, 132.828, 52522.675 18/11/30,05:46:41,19,10,1, 11.9,1,1, 1.935, 10602.505, 132.824, 52522.672 18/11/30,05:46:42,00,09,1, 11.8,1,1, 1.936, 10602.504, 132.824, 52522.672 18/11/30,05:46:42,01,09,1, 11.8,1,1, 1.936, 10602.511, 132.880, 52522.745 18/11/30,05:46:42,02,09,1, 11.8,1,1, 1.936, 10602.486, 132.863, 52522.761 18/11/30,05:46:42,03,09,1, 11.8,1,1, 1.936, 10602.512, 132.850, 52522.732 18/11/30,05:46:42,04,09,1, 11.8,1,1, 1.936, 10602.525, 132.853, 52522.694 18/11/30,05:46:42,05,09,1, 11.8,1,1, 1.936, 10602.534, 132.804, 52522.677 18/11/30,05:46:42,06,09,1, 11.8,1,1, 1.936, 10602.503, 132.793, 52522.654 18/11/30,05:46:42,07,09,1, 11.8,1,1, 1.936, 10602.524, 132.790, 52522.643 18/11/30,05:46:42,08,09,1, 11.8,1,1, 1.936, 10602.541, 132.819, 52522.743 18/11/30,05:46:42,09,09,1, 11.8,1,1, 1.936, 10602.527, 132.838, 52522.764 18/11/30,05:46:42,10,09,1, 11.8,1,1, 1.936, 10602.521, 132.847, 52522.778 18/11/30,05:46:42,11,09,1, 11.8,1,1, 1.936, 10602.533, 132.852, 52522.767 18/11/30,05:46:42,12,09,1, 11.8,1,1, 1.936, 10602.543, 132.856, 52522.704 18/11/30,05:46:42,13,09,1, 11.8,1,1, 1.936, 10602.558, 132.830, 52522.666 18/11/30,05:46:42,14,09,1, 11.8,1,1, 1.936, 10602.556, 132.821, 52522.617 18/11/30,05:46:42,15,09,1, 11.8,1,1, 1.936, 10602.531, 132.841, 52522.625 18/11/30,05:46:42,16,09,1, 11.8,1,1, 1.936, 10602.536, 132.813, 52522.729 18/11/30,05:46:42,17,09,1, 11.8,1,1, 1.936, 10602.488, 132.774, 52522.752 18/11/30,05:46:42,18,09,1, 11.8,1,1, 1.936, 10602.504, 132.798, 52522.772 18/11/30,05:46:42,19,09,1, 11.8,1,1, 1.936, 10602.523, 132.809, 52522.744 18/11/30,05:46:43,00,09,1, 11.9,1,1, 1.938, 10602.521, 132.809, 52522.744 18/11/30,05:46:43,01,09,1, 11.9,1,1, 1.938, 10602.539, 132.812, 52522.683 18/11/30,05:46:43,02,09,1, 11.9,1,1, 1.938, 10602.543, 132.826, 52522.674 18/11/30,05:46:43,03,09,1, 11.9,1,1, 1.938, 10602.556, 132.839, 52522.680 18/11/30,05:46:43,04,09,1, 11.9,1,1, 1.938, 10602.539, 132.821, 52522.702 18/11/30,05:46:43,05,09,1, 11.9,1,1, 1.938, 10602.545, 132.814, 52522.747 18/11/30,05:46:43,06,09,1, 11.9,1,1, 1.938, 10602.506, 132.798, 52522.992 18/11/30,05:46:43,07,09,1, 11.9,1,1, 1.938, 10602.528, 132.810, 52522.751 18/11/30,05:46:43,08,09,1, 11.9,1,1, 1.938, 10602.528, 132.774, 52522.702 18/11/30,05:46:43,09,09,1, 11.9,1,1, 1.938, 10602.523, 132.789, 52522.692 18/11/30,05:46:43,10,09,1, 11.9,1,1, 1.938, 10602.521, 132.813, 52522.685 18/11/30,05:46:43,11,09,1, 11.9,1,1, 1.938, 10602.523, 132.814, 52522.726 18/11/30,05:46:43,12,09,1, 11.9,1,1, 1.938, 10602.530, 132.826, 52522.739 18/11/30,05:46:43,13,09,1, 11.9,1,1, 1.938, 10602.529, 132.848, 52522.783 18/11/30,05:46:43,14,09,1, 11.9,1,1, 1.938, 10602.557, 132.851, 52522.803 18/11/30,05:46:43,15,09,1, 11.9,1,1, 1.938, 10602.522, 132.838, 52522.772 18/11/30,05:46:43,16,09,1, 11.9,1,1, 1.938, 10602.519, 132.816, 52522.733 18/11/30,05:46:43,17,09,1, 11.9,1,1, 1.938, 10602.510, 132.813, 52522.680 18/11/30,05:46:43,18,09,1, 11.9,1,1, 1.938, 10602.529, 132.786, 52522.614 18/11/30,05:46:43,19,09,1, 11.9,1,1, 1.938, 10602.523, 132.778, 52522.610 18/11/30,05:46:44,00,09,1, 11.9,1,1, 1.938, 10602.521, 132.778, 52522.610 18/11/30,05:46:44,01,09,1, 11.9,1,1, 1.938, 10602.553, 132.847, 52522.737 18/11/30,05:46:44,02,09,1, 11.9,1,1, 1.938, 10602.548, 132.852, 52522.736 18/11/30,05:46:44,03,09,1, 11.9,1,1, 1.938, 10602.519, 132.862, 52522.787 18/11/30,05:46:44,04,09,1, 11.9,1,1, 1.938, 10602.523, 132.840, 52522.696 18/11/30,05:46:44,05,09,1, 11.9,1,1, 1.938, 10602.519, 132.833, 52522.724 18/11/30,05:46:44,06,09,1, 11.9,1,1, 1.938, 10602.528, 132.824, 52522.650 18/11/30,05:46:44,07,09,1, 11.9,1,1, 1.938, 10602.533, 132.808, 52522.624 18/11/30,05:46:44,08,09,1, 11.9,1,1, 1.938, 10602.527, 132.815, 52522.654 18/11/30,05:46:44,09,09,1, 11.9,1,1, 1.938, 10602.535, 132.821, 52522.700 18/11/30,05:46:44,10,09,1, 11.9,1,1, 1.938, 10602.523, 132.834, 52522.706 18/11/30,05:46:44,11,09,1, 11.9,1,1, 1.938, 10602.502, 132.835, 52522.651 18/11/30,05:46:44,12,09,1, 11.9,1,1, 1.938, 10602.552, 132.847, 52522.690 18/11/30,05:46:44,13,09,1, 11.9,1,1, 1.938, 10602.533, 132.840, 52522.655 18/11/30,05:46:44,14,09,1, 11.9,1,1, 1.938, 10602.526, 132.834, 52522.585 18/11/30,05:46:44,15,09,1, 11.9,1,1, 1.938, 10602.538, 132.835, 52522.636 18/11/30,05:46:44,16,09,1, 11.9,1,1, 1.938, 10602.535, 132.808, 52522.619 18/11/30,05:46:44,17,09,1, 11.9,1,1, 1.938, 10602.532, 132.805, 52522.640 18/11/30,05:46:44,18,09,1, 11.9,1,1, 1.938, 10602.513, 132.811, 52522.686 18/11/30,05:46:44,19,09,1, 11.9,1,1, 1.938, 10602.522, 132.786, 52522.670 18/11/30,05:46:45,00,09,1, 11.9,1,1, 1.938, 10602.521, 132.786, 52522.670 18/11/30,05:46:45,01,09,1, 11.9,1,1, 1.938, 10602.536, 132.818, 52522.708 18/11/30,05:46:45,02,09,1, 11.9,1,1, 1.938, 10602.567, 132.811, 52522.629 18/11/30,05:46:45,03,09,1, 11.9,1,1, 1.938, 10602.557, 132.813, 52522.581 18/11/30,05:46:45,04,09,1, 11.9,1,1, 1.938, 10602.537, 132.817, 52522.575 18/11/30,05:46:45,05,09,1, 11.9,1,1, 1.938, 10602.553, 132.798, 52522.595 18/11/30,05:46:45,06,09,1, 11.9,1,1, 1.938, 10602.553, 132.789, 52522.642 18/11/30,05:46:45,07,09,1, 11.9,1,1, 1.938, 10602.566, 132.801, 52522.698 18/11/30,05:46:45,08,09,1, 11.9,1,1, 1.938, 10602.567, 132.794, 52522.618 18/11/30,05:46:45,09,09,1, 11.9,1,1, 1.938, 10602.533, 132.772, 52522.614 18/11/30,05:46:45,10,09,1, 11.9,1,1, 1.938, 10602.540, 132.789, 52522.565 18/11/30,05:46:45,11,09,1, 11.9,1,1, 1.938, 10602.530, 132.784, 52522.602 18/11/30,05:46:45,12,09,1, 11.9,1,1, 1.938, 10602.536, 132.797, 52522.597 18/11/30,05:46:45,13,09,1, 11.9,1,1, 1.938, 10602.546, 132.792, 52522.623 18/11/30,05:46:45,14,09,1, 11.9,1,1, 1.938, 10602.593, 132.815, 52522.672 18/11/30,05:46:45,15,09,1, 11.9,1,1, 1.938, 10602.564, 132.835, 52522.715 18/11/30,05:46:45,16,09,1, 11.9,1,1, 1.938, 10602.533, 132.788, 52522.622 18/11/30,05:46:45,17,09,1, 11.9,1,1, 1.938, 10602.560, 132.770, 52522.591 18/11/30,05:46:45,18,09,1, 11.9,1,1, 1.938, 10602.548, 132.766, 52522.535 18/11/30,05:46:45,19,09,1, 11.9,1,1, 1.938, 10602.553, 132.743, 52522.523 18/11/30,05:46:46,00,09,1, 11.8,1,1, 1.937, 10602.546, 132.743, 52522.523 18/11/30,05:46:46,01,09,1, 11.8,1,1, 1.937, 10602.582, 132.772, 52522.666 18/11/30,05:46:46,02,09,1, 11.8,1,1, 1.937, 10602.557, 132.800, 52522.649 18/11/30,05:46:46,03,09,1, 11.8,1,1, 1.937, 10602.562, 132.797, 52522.717 18/11/30,05:46:46,04,09,1, 11.8,1,1, 1.937, 10602.557, 132.792, 52522.676 18/11/30,05:46:46,05,09,1, 11.8,1,1, 1.937, 10602.584, 132.812, 52522.724 18/11/30,05:46:46,06,09,1, 11.8,1,1, 1.937, 10602.565, 132.793, 52522.638 18/11/30,05:46:46,07,09,1, 11.8,1,1, 1.937, 10602.566, 132.758, 52522.565 18/11/30,05:46:46,08,09,1, 11.8,1,1, 1.937, 10602.542, 132.754, 52522.549 18/11/30,05:46:46,09,09,1, 11.8,1,1, 1.937, 10602.529, 132.746, 52522.433 18/11/30,05:46:46,10,09,1, 11.8,1,1, 1.937, 10602.583, 132.727, 52522.499 18/11/30,05:46:46,11,09,1, 11.8,1,1, 1.937, 10602.525, 132.740, 52522.473 18/11/30,05:46:46,12,09,1, 11.8,1,1, 1.937, 10602.591, 132.776, 52522.617 18/11/30,05:46:46,13,09,1, 11.8,1,1, 1.937, 10602.573, 132.786, 52522.674 18/11/30,05:46:46,14,09,1, 11.8,1,1, 1.937, 10602.579, 132.798, 52522.646 18/11/30,05:46:46,15,09,1, 11.8,1,1, 1.937, 10602.565, 132.789, 52522.575 18/11/30,05:46:46,16,09,1, 11.8,1,1, 1.937, 10602.562, 132.787, 52522.548 18/11/30,05:46:46,17,09,1, 11.8,1,1, 1.937, 10602.552, 132.759, 52522.621 18/11/30,05:46:46,18,09,1, 11.8,1,1, 1.937, 10602.545, 132.739, 52522.589 18/11/30,05:46:46,19,09,1, 11.8,1,1, 1.937, 10602.563, 132.751, 52522.654 18/11/30,05:46:47,00,09,1, 11.9,1,1, 1.940, 10602.562, 132.751, 52522.654 18/11/30,05:46:47,01,09,1, 11.9,1,1, 1.940, 10602.572, 132.751, 52522.641 18/11/30,05:46:47,02,09,1, 11.9,1,1, 1.940, 10602.564, 132.753, 52522.615 18/11/30,05:46:47,03,09,1, 11.9,1,1, 1.940, 10602.567, 132.780, 52522.579 18/11/30,05:46:47,04,09,1, 11.9,1,1, 1.940, 10602.593, 132.767, 52522.523 18/11/30,05:46:47,05,09,1, 11.9,1,1, 1.940, 10602.602, 132.756, 52522.544 18/11/30,05:46:47,06,09,1, 11.9,1,1, 1.940, 10602.583, 132.793, 52522.575 18/11/30,05:46:47,07,09,1, 11.9,1,1, 1.940, 10602.583, 132.783, 52522.627 18/11/30,05:46:47,08,09,1, 11.9,1,1, 1.940, 10602.588, 132.767, 52522.650 18/11/30,05:46:47,09,09,1, 11.9,1,1, 1.940, 10602.555, 132.767, 52522.647 18/11/30,05:46:47,10,09,1, 11.9,1,1, 1.940, 10602.553, 132.745, 52522.608 18/11/30,05:46:47,11,09,1, 11.9,1,1, 1.940, 10602.587, 132.780, 52522.832 18/11/30,05:46:47,12,09,1, 11.9,1,1, 1.940, 10602.594, 132.766, 52522.423 18/11/30,05:46:47,13,09,1, 11.9,1,1, 1.940, 10602.590, 132.768, 52522.459 18/11/30,05:46:47,14,09,1, 11.9,1,1, 1.940, 10602.599, 132.776, 52522.506 18/11/30,05:46:47,15,09,1, 11.9,1,1, 1.940, 10602.582, 132.792, 52522.556 18/11/30,05:46:47,16,09,1, 11.9,1,1, 1.940, 10602.571, 132.788, 52522.570 18/11/30,05:46:47,17,09,1, 11.9,1,1, 1.940, 10602.562, 132.766, 52522.565 18/11/30,05:46:47,18,09,1, 11.9,1,1, 1.940, 10602.578, 132.776, 52522.561 18/11/30,05:46:47,19,09,1, 11.9,1,1, 1.940, 10602.575, 132.757, 52522.520 18/11/30,05:46:48,00,09,1, 11.8,1,1, 1.938, 10602.571, 132.757, 52522.520 18/11/30,05:46:48,01,09,1, 11.8,1,1, 1.938, 10602.577, 132.739, 52522.472 18/11/30,05:46:48,02,09,1, 11.8,1,1, 1.938, 10602.578, 132.755, 52522.528 18/11/30,05:46:48,03,09,1, 11.8,1,1, 1.938, 10602.605, 132.761, 52522.563 18/11/30,05:46:48,04,09,1, 11.8,1,1, 1.938, 10602.563, 132.783, 52522.589 18/11/30,05:46:48,05,09,1, 11.8,1,1, 1.938, 10602.564, 132.809, 52522.609 18/11/30,05:46:48,06,09,1, 11.8,1,1, 1.938, 10602.573, 132.792, 52522.451 18/11/30,05:46:48,07,09,1, 11.8,1,1, 1.938, 10602.610, 132.762, 52522.564 18/11/30,05:46:48,08,09,1, 11.8,1,1, 1.938, 10602.577, 132.727, 52522.435 18/11/30,05:46:48,09,09,1, 11.8,1,1, 1.938, 10602.587, 132.740, 52522.448 18/11/30,05:46:48,10,09,1, 11.8,1,1, 1.938, 10602.599, 132.751, 52522.418 18/11/30,05:46:48,11,09,1, 11.8,1,1, 1.938, 10602.609, 132.711, 52522.437 18/11/30,05:46:48,12,09,1, 11.8,1,1, 1.938, 10602.573, 132.747, 52522.495 18/11/30,05:46:48,13,09,1, 11.8,1,1, 1.938, 10602.601, 132.743, 52522.568 18/11/30,05:46:48,14,09,1, 11.8,1,1, 1.938, 10602.603, 132.752, 52522.570 18/11/30,05:46:48,15,09,1, 11.8,1,1, 1.938, 10602.587, 132.729, 52522.532 18/11/30,05:46:48,16,09,1, 11.8,1,1, 1.938, 10602.595, 132.759, 52522.505 18/11/30,05:46:48,17,09,1, 11.8,1,1, 1.938, 10602.612, 132.747, 52522.483 18/11/30,05:46:48,18,09,1, 11.8,1,1, 1.938, 10602.592, 132.729, 52522.458 18/11/30,05:46:48,19,09,1, 11.8,1,1, 1.938, 10602.596, 132.705, 52522.395 18/11/30,05:46:49,00,09,1, 11.8,1,1, 1.939, 10602.596, 132.705, 52522.395 18/11/30,05:46:49,01,09,1, 11.8,1,1, 1.939, 10602.601, 132.714, 52522.507 18/11/30,05:46:49,02,09,1, 11.8,1,1, 1.939, 10602.583, 132.709, 52522.415 18/11/30,05:46:49,03,09,1, 11.8,1,1, 1.939, 10602.621, 132.726, 52522.570 18/11/30,05:46:49,04,09,1, 11.8,1,1, 1.939, 10602.618, 132.710, 52522.446 18/11/30,05:46:49,05,09,1, 11.8,1,1, 1.939, 10602.620, 132.733, 52522.428 18/11/30,05:46:49,06,09,1, 11.8,1,1, 1.939, 10602.629, 132.714, 52522.455 18/11/30,05:46:49,07,09,1, 11.8,1,1, 1.939, 10602.640, 132.749, 52522.507 18/11/30,05:46:49,08,09,1, 11.8,1,1, 1.939, 10602.602, 132.733, 52522.569 18/11/30,05:46:49,09,09,1, 11.8,1,1, 1.939, 10602.601, 132.712, 52522.595 18/11/30,05:46:49,10,09,1, 11.8,1,1, 1.939, 10602.583, 132.678, 52522.572 18/11/30,05:46:49,11,09,1, 11.8,1,1, 1.939, 10602.597, 132.698, 52522.543 18/11/30,05:46:49,12,09,1, 11.8,1,1, 1.939, 10602.596, 132.698, 52522.474 18/11/30,05:46:49,13,09,1, 11.8,1,1, 1.939, 10602.606, 132.682, 52522.462 18/11/30,05:46:49,14,09,1, 11.8,1,1, 1.939, 10602.619, 132.713, 52522.458 18/11/30,05:46:49,15,09,1, 11.8,1,1, 1.939, 10602.632, 132.709, 52522.482 18/11/30,05:46:49,16,09,1, 11.8,1,1, 1.939, 10602.636, 132.740, 52522.503 18/11/30,05:46:49,17,09,1, 11.8,1,1, 1.939, 10602.623, 132.732, 52522.552 18/11/30,05:46:49,18,09,1, 11.8,1,1, 1.939, 10602.627, 132.747, 52522.547 18/11/30,05:46:49,19,09,1, 11.8,1,1, 1.939, 10602.608, 132.739, 52522.565 18/11/30,05:46:50,00,09,1, 11.8,1,1, 1.936, 10602.604, 132.739, 52522.565 18/11/30,05:46:50,01,09,1, 11.8,1,1, 1.936, 10602.601, 132.718, 52522.491 18/11/30,05:46:50,02,09,1, 11.8,1,1, 1.936, 10602.594, 132.738, 52522.466 18/11/30,05:46:50,03,09,1, 11.8,1,1, 1.936, 10602.589, 132.752, 52522.444 18/11/30,05:46:50,04,09,1, 11.8,1,1, 1.936, 10602.625, 132.741, 52522.385 18/11/30,05:46:50,05,09,1, 11.8,1,1, 1.936, 10602.620, 132.755, 52522.516 18/11/30,05:46:50,06,09,1, 11.8,1,1, 1.936, 10602.621, 132.770, 52522.552 18/11/30,05:46:50,07,09,1, 11.8,1,1, 1.936, 10602.610, 132.754, 52522.582 18/11/30,05:46:50,08,09,1, 11.8,1,1, 1.936, 10602.617, 132.749, 52522.526 18/11/30,05:46:50,09,09,1, 11.8,1,1, 1.936, 10602.630, 132.736, 52522.417 18/11/30,05:46:50,10,09,1, 11.8,1,1, 1.936, 10602.632, 132.763, 52522.401 18/11/30,05:46:50,11,09,1, 11.8,1,1, 1.936, 10602.625, 132.716, 52522.341 18/11/30,05:46:50,12,09,1, 11.8,1,1, 1.936, 10602.632, 132.729, 52522.428 18/11/30,05:46:50,13,09,1, 11.8,1,1, 1.936, 10602.626, 132.734, 52522.481 18/11/30,05:46:50,14,09,1, 11.8,1,1, 1.936, 10602.644, 132.773, 52522.548 18/11/30,05:46:50,15,09,1, 11.8,1,1, 1.936, 10602.622, 132.770, 52522.522 18/11/30,05:46:50,16,09,1, 11.8,1,1, 1.936, 10602.633, 132.760, 52522.490 18/11/30,05:46:50,17,09,1, 11.8,1,1, 1.936, 10602.640, 132.766, 52522.496 18/11/30,05:46:50,18,09,1, 11.8,1,1, 1.936, 10602.646, 132.758, 52522.420 18/11/30,05:46:50,19,09,1, 11.8,1,1, 1.936, 10602.625, 132.735, 52522.359 18/11/30,05:46:51,00,09,1, 11.9,1,1, 1.937, 10602.621, 132.735, 52522.359 18/11/30,05:46:51,01,09,1, 11.9,1,1, 1.937, 10602.623, 132.737, 52522.417 18/11/30,05:46:51,02,09,1, 11.9,1,1, 1.937, 10602.649, 132.728, 52522.443 18/11/30,05:46:51,03,09,1, 11.9,1,1, 1.937, 10602.618, 132.716, 52522.447 18/11/30,05:46:51,04,09,1, 11.9,1,1, 1.937, 10602.646, 132.746, 52522.469 18/11/30,05:46:51,05,09,1, 11.9,1,1, 1.937, 10602.628, 132.772, 52522.483 18/11/30,05:46:51,06,09,1, 11.9,1,1, 1.937, 10602.612, 132.744, 52522.559 18/11/30,05:46:51,07,09,1, 11.9,1,1, 1.937, 10602.702, 132.750, 52522.521 18/11/30,05:46:51,08,09,1, 11.9,1,1, 1.937, 10602.680, 132.762, 52522.446 18/11/30,05:46:51,09,09,1, 11.9,1,1, 1.937, 10602.650, 132.744, 52522.465 18/11/30,05:46:51,10,09,1, 11.9,1,1, 1.937, 10602.649, 132.717, 52522.464 18/11/30,05:46:51,11,09,1, 11.9,1,1, 1.937, 10602.643, 132.703, 52522.494 18/11/30,05:46:51,12,09,1, 11.9,1,1, 1.937, 10602.638, 132.717, 52522.470 18/11/30,05:46:51,13,09,1, 11.9,1,1, 1.937, 10602.650, 132.695, 52522.443 18/11/30,05:46:51,14,09,1, 11.9,1,1, 1.937, 10602.633, 132.695, 52522.404 18/11/30,05:46:51,15,09,1, 11.9,1,1, 1.937, 10602.633, 132.724, 52522.381 18/11/30,05:46:51,16,09,1, 11.9,1,1, 1.937, 10602.671, 132.742, 52522.392 18/11/30,05:46:51,17,09,1, 11.9,1,1, 1.937, 10602.655, 132.726, 52522.437 18/11/30,05:46:51,18,09,1, 11.9,1,1, 1.937, 10602.691, 132.733, 52522.488 18/11/30,05:46:51,19,09,1, 11.9,1,1, 1.937, 10602.664, 132.725, 52522.531 18/11/30,05:46:52,00,09,1, 11.9,1,1, 1.939, 10602.663, 132.725, 52522.531 18/11/30,05:46:52,01,09,1, 11.9,1,1, 1.939, 10602.655, 132.700, 52522.461 18/11/30,05:46:52,02,09,1, 11.9,1,1, 1.939, 10602.661, 132.670, 52522.386 18/11/30,05:46:52,03,09,1, 11.9,1,1, 1.939, 10602.661, 132.691, 52522.352 18/11/30,05:46:52,04,09,1, 11.9,1,1, 1.939, 10602.664, 132.689, 52522.359 18/11/30,05:46:52,05,09,1, 11.9,1,1, 1.939, 10602.684, 132.678, 52522.389 18/11/30,05:46:52,06,09,1, 11.9,1,1, 1.939, 10602.679, 132.717, 52522.464 18/11/30,05:46:52,07,09,1, 11.9,1,1, 1.939, 10602.671, 132.715, 52522.459 18/11/30,05:46:52,08,09,1, 11.9,1,1, 1.939, 10602.685, 132.708, 52522.452 18/11/30,05:46:52,09,09,1, 11.9,1,1, 1.939, 10602.695, 132.686, 52522.440 18/11/30,05:46:52,10,09,1, 11.9,1,1, 1.939, 10602.677, 132.696, 52522.428 18/11/30,05:46:52,11,09,1, 11.9,1,1, 1.939, 10602.670, 132.704, 52522.358 18/11/30,05:46:52,12,09,1, 11.9,1,1, 1.939, 10602.680, 132.643, 52522.307 18/11/30,05:46:52,13,09,1, 11.9,1,1, 1.939, 10602.663, 132.671, 52522.339 18/11/30,05:46:52,14,09,1, 11.9,1,1, 1.939, 10602.682, 132.662, 52522.436 18/11/30,05:46:52,15,09,1, 11.9,1,1, 1.939, 10602.683, 132.678, 52522.473 18/11/30,05:46:52,16,09,1, 11.9,1,1, 1.939, 10602.685, 132.683, 52522.457 18/11/30,05:46:52,17,09,1, 11.9,1,1, 1.939, 10602.721, 132.701, 52522.481 18/11/30,05:46:52,18,09,1, 11.9,1,1, 1.939, 10602.712, 132.700, 52522.424 18/11/30,05:46:52,19,09,1, 11.9,1,1, 1.939, 10602.671, 132.683, 52522.376 18/11/30,05:46:53,00,09,1, 11.9,1,1, 1.935, 10602.663, 132.683, 52522.376 18/11/30,05:46:53,01,09,1, 11.9,1,1, 1.935, 10602.697, 132.662, 52522.344 18/11/30,05:46:53,02,09,1, 11.9,1,1, 1.935, 10602.688, 132.672, 52522.397 18/11/30,05:46:53,03,09,1, 11.9,1,1, 1.935, 10602.686, 132.646, 52522.428 18/11/30,05:46:53,04,09,1, 11.9,1,1, 1.935, 10602.692, 132.667, 52522.485 18/11/30,05:46:53,05,09,1, 11.9,1,1, 1.935, 10602.687, 132.677, 52522.463 18/11/30,05:46:53,06,09,1, 11.9,1,1, 1.935, 10602.673, 132.677, 52522.362 18/11/30,05:46:53,07,09,1, 11.9,1,1, 1.935, 10602.705, 132.656, 52522.377 18/11/30,05:46:53,08,09,1, 11.9,1,1, 1.935, 10602.712, 132.689, 52522.394 18/11/30,05:46:53,09,09,1, 11.9,1,1, 1.935, 10602.722, 132.668, 52522.377 18/11/30,05:46:53,10,09,1, 11.9,1,1, 1.935, 10602.704, 132.653, 52522.402 18/11/30,05:46:53,11,09,1, 11.9,1,1, 1.935, 10602.723, 132.678, 52522.453 18/11/30,05:46:53,12,09,1, 11.9,1,1, 1.935, 10602.716, 132.650, 52522.425 18/11/30,05:46:53,13,09,1, 11.9,1,1, 1.935, 10602.694, 132.643, 52522.393 18/11/30,05:46:53,14,09,1, 11.9,1,1, 1.935, 10602.708, 132.638, 52522.369 18/11/30,05:46:53,15,09,1, 11.9,1,1, 1.935, 10602.725, 132.629, 52522.378 18/11/30,05:46:53,16,09,1, 11.9,1,1, 1.935, 10602.728, 132.657, 52522.402 18/11/30,05:46:53,17,09,1, 11.9,1,1, 1.935, 10602.707, 132.669, 52522.398 18/11/30,05:46:53,18,09,1, 11.9,1,1, 1.935, 10602.697, 132.653, 52522.391 18/11/30,05:46:53,19,09,1, 11.9,1,1, 1.935, 10602.721, 132.664, 52522.479 18/11/30,05:46:54,00,10,1, 11.9,1,1, 1.937, 10602.713, 132.664, 52522.479 18/11/30,05:46:54,01,10,1, 11.9,1,1, 1.937, 10602.724, 132.647, 52522.473 18/11/30,05:46:54,02,10,1, 11.9,1,1, 1.937, 10602.739, 132.622, 52522.452 18/11/30,05:46:54,03,10,1, 11.9,1,1, 1.937, 10602.722, 132.640, 52522.407 18/11/30,05:46:54,04,10,1, 11.9,1,1, 1.937, 10602.722, 132.617, 52522.302 18/11/30,05:46:54,05,10,1, 11.9,1,1, 1.937, 10602.707, 132.590, 52522.318 18/11/30,05:46:54,06,10,1, 11.9,1,1, 1.937, 10602.751, 132.637, 52522.318 18/11/30,05:46:54,07,10,1, 11.9,1,1, 1.937, 10602.732, 132.642, 52522.406 18/11/30,05:46:54,08,10,1, 11.9,1,1, 1.937, 10602.758, 132.635, 52522.457 18/11/30,05:46:54,09,10,1, 11.9,1,1, 1.937, 10602.707, 132.666, 52522.546 18/11/30,05:46:54,10,10,1, 11.9,1,1, 1.937, 10602.737, 132.647, 52522.539 18/11/30,05:46:54,11,10,1, 11.9,1,1, 1.937, 10602.727, 132.645, 52522.463 18/11/30,05:46:54,12,10,1, 11.9,1,1, 1.937, 10602.713, 132.615, 52522.384 18/11/30,05:46:54,13,10,1, 11.9,1,1, 1.937, 10602.737, 132.598, 52522.347 18/11/30,05:46:54,14,10,1, 11.9,1,1, 1.937, 10602.739, 132.605, 52522.388 18/11/30,05:46:54,15,10,1, 11.9,1,1, 1.937, 10602.747, 132.610, 52522.423 18/11/30,05:46:54,16,10,1, 11.9,1,1, 1.937, 10602.738, 132.600, 52522.438 18/11/30,05:46:54,17,10,1, 11.9,1,1, 1.937, 10602.737, 132.617, 52522.459 18/11/30,05:46:54,18,10,1, 11.9,1,1, 1.937, 10602.735, 132.635, 52522.466 18/11/30,05:46:54,19,10,1, 11.9,1,1, 1.937, 10602.729, 132.635, 52522.428 18/11/30,05:46:55,00,10,1, 11.8,1,1, 1.937, 10602.729, 132.635, 52522.428 18/11/30,05:46:55,01,10,1, 11.8,1,1, 1.937, 10602.746, 132.634, 52522.351 18/11/30,05:46:55,02,10,1, 11.8,1,1, 1.937, 10602.740, 132.610, 52522.363 18/11/30,05:46:55,03,10,1, 11.8,1,1, 1.937, 10602.737, 132.564, 52522.365 18/11/30,05:46:55,04,10,1, 11.8,1,1, 1.937, 10602.744, 132.601, 52522.408 18/11/30,05:46:55,05,10,1, 11.8,1,1, 1.937, 10602.726, 132.629, 52522.453 18/11/30,05:46:55,06,10,1, 11.8,1,1, 1.937, 10602.747, 132.631, 52522.551 18/11/30,05:46:55,07,10,1, 11.8,1,1, 1.937, 10602.722, 132.604, 52522.442 18/11/30,05:46:55,08,10,1, 11.8,1,1, 1.937, 10602.746, 132.634, 52522.501 18/11/30,05:46:55,09,10,1, 11.8,1,1, 1.937, 10602.698, 132.627, 52522.351 18/11/30,05:46:55,10,10,1, 11.8,1,1, 1.937, 10602.733, 132.630, 52522.343 18/11/30,05:46:55,11,10,1, 11.8,1,1, 1.937, 10602.751, 132.626, 52522.369 18/11/30,05:46:55,12,10,1, 11.8,1,1, 1.937, 10602.742, 132.642, 52522.342 18/11/30,05:46:55,13,10,1, 11.8,1,1, 1.937, 10602.760, 132.617, 52522.386 18/11/30,05:46:55,14,10,1, 11.8,1,1, 1.937, 10602.765, 132.605, 52522.436 18/11/30,05:46:55,15,10,1, 11.8,1,1, 1.937, 10602.729, 132.583, 52522.415 18/11/30,05:46:55,16,10,1, 11.8,1,1, 1.937, 10602.737, 132.603, 52522.374 18/11/30,05:46:55,17,10,1, 11.8,1,1, 1.937, 10602.739, 132.601, 52522.348 18/11/30,05:46:55,18,10,1, 11.8,1,1, 1.937, 10602.725, 132.595, 52522.351 18/11/30,05:46:55,19,10,1, 11.8,1,1, 1.937, 10602.786, 132.650, 52522.384 18/11/30,05:46:56,00,10,1, 11.9,1,1, 1.936, 10602.779, 132.650, 52522.384 18/11/30,05:46:56,01,10,1, 11.9,1,1, 1.936, 10602.759, 132.641, 52522.509 18/11/30,05:46:56,02,10,1, 11.9,1,1, 1.936, 10602.764, 132.651, 52522.409 18/11/30,05:46:56,03,10,1, 11.9,1,1, 1.936, 10602.735, 132.628, 52522.405 18/11/30,05:46:56,04,10,1, 11.9,1,1, 1.936, 10602.770, 132.614, 52522.319 18/11/30,05:46:56,05,10,1, 11.9,1,1, 1.936, 10602.751, 132.606, 52522.312 18/11/30,05:46:56,06,10,1, 11.9,1,1, 1.936, 10602.759, 132.629, 52522.265 18/11/30,05:46:56,07,10,1, 11.9,1,1, 1.936, 10602.748, 132.620, 52522.284 18/11/30,05:46:56,08,10,1, 11.9,1,1, 1.936, 10602.766, 132.629, 52522.381 18/11/30,05:46:56,09,10,1, 11.9,1,1, 1.936, 10602.769, 132.614, 52522.416 18/11/30,05:46:56,10,10,1, 11.9,1,1, 1.936, 10602.763, 132.663, 52522.455 18/11/30,05:46:56,11,10,1, 11.9,1,1, 1.936, 10602.750, 132.671, 52522.482 18/11/30,05:46:56,12,10,1, 11.9,1,1, 1.936, 10602.744, 132.645, 52522.453 18/11/30,05:46:56,13,10,1, 11.9,1,1, 1.936, 10602.754, 132.635, 52522.379 18/11/30,05:46:56,14,10,1, 11.9,1,1, 1.936, 10602.758, 132.624, 52522.363 18/11/30,05:46:56,15,10,1, 11.9,1,1, 1.936, 10602.739, 132.617, 52522.314 18/11/30,05:46:56,16,10,1, 11.9,1,1, 1.936, 10602.730, 132.613, 52522.311 18/11/30,05:46:56,17,10,1, 11.9,1,1, 1.936, 10602.736, 132.621, 52522.368 18/11/30,05:46:56,18,10,1, 11.9,1,1, 1.936, 10602.731, 132.622, 52522.447 18/11/30,05:46:56,19,10,1, 11.9,1,1, 1.936, 10602.718, 132.656, 52522.429 18/11/30,05:46:57,00,10,1, 11.8,1,1, 1.940, 10602.713, 132.656, 52522.429 18/11/30,05:46:57,01,10,1, 11.8,1,1, 1.940, 10602.728, 132.697, 52522.427 18/11/30,05:46:57,02,10,1, 11.8,1,1, 1.940, 10602.741, 132.694, 52522.384 18/11/30,05:46:57,03,10,1, 11.8,1,1, 1.940, 10602.745, 132.670, 52522.395 18/11/30,05:46:57,04,10,1, 11.8,1,1, 1.940, 10602.752, 132.708, 52522.692 18/11/30,05:46:57,05,10,1, 11.8,1,1, 1.940, 10602.764, 132.678, 52522.389 18/11/30,05:46:57,06,10,1, 11.8,1,1, 1.940, 10602.711, 132.685, 52522.409 18/11/30,05:46:57,07,10,1, 11.8,1,1, 1.940, 10602.710, 132.675, 52522.452 18/11/30,05:46:57,08,10,1, 11.8,1,1, 1.940, 10602.729, 132.698, 52522.459 18/11/30,05:46:57,09,10,1, 11.8,1,1, 1.940, 10602.721, 132.712, 52522.401 18/11/30,05:46:57,10,10,1, 11.8,1,1, 1.940, 10602.719, 132.694, 52522.411 18/11/30,05:46:57,11,10,1, 11.8,1,1, 1.940, 10602.740, 132.704, 52522.423 18/11/30,05:46:57,12,10,1, 11.8,1,1, 1.940, 10602.727, 132.708, 52522.416 18/11/30,05:46:57,13,10,1, 11.8,1,1, 1.940, 10602.714, 132.718, 52522.474 18/11/30,05:46:57,14,10,1, 11.8,1,1, 1.940, 10602.712, 132.701, 52522.481 18/11/30,05:46:57,15,10,1, 11.8,1,1, 1.940, 10602.719, 132.694, 52522.525 18/11/30,05:46:57,16,10,1, 11.8,1,1, 1.940, 10602.719, 132.671, 52522.503 18/11/30,05:46:57,17,10,1, 11.8,1,1, 1.940, 10602.699, 132.678, 52522.486 18/11/30,05:46:57,18,10,1, 11.8,1,1, 1.940, 10602.706, 132.665, 52522.445 18/11/30,05:46:57,19,10,1, 11.8,1,1, 1.940, 10602.719, 132.700, 52522.433 18/11/30,05:46:58,00,10,1, 11.9,1,1, 1.936, 10602.713, 132.700, 52522.433 18/11/30,05:46:58,01,10,1, 11.9,1,1, 1.936, 10602.726, 132.689, 52522.439 18/11/30,05:46:58,02,10,1, 11.9,1,1, 1.936, 10602.748, 132.713, 52522.512 18/11/30,05:46:58,03,10,1, 11.9,1,1, 1.936, 10602.757, 132.725, 52522.520 18/11/30,05:46:58,04,10,1, 11.9,1,1, 1.936, 10602.735, 132.693, 52522.494 18/11/30,05:46:58,05,10,1, 11.9,1,1, 1.936, 10602.723, 132.695, 52522.446 18/11/30,05:46:58,06,10,1, 11.9,1,1, 1.936, 10602.733, 132.662, 52522.415 18/11/30,05:46:58,07,10,1, 11.9,1,1, 1.936, 10602.741, 132.664, 52522.429 18/11/30,05:46:58,08,10,1, 11.9,1,1, 1.936, 10602.742, 132.651, 52522.445 18/11/30,05:46:58,09,10,1, 11.9,1,1, 1.936, 10602.744, 132.647, 52522.451 18/11/30,05:46:58,10,10,1, 11.9,1,1, 1.936, 10602.745, 132.678, 52522.561 18/11/30,05:46:58,11,10,1, 11.9,1,1, 1.936, 10602.731, 132.692, 52522.737 18/11/30,05:46:58,12,10,1, 11.9,1,1, 1.936, 10602.758, 132.664, 52522.545 18/11/30,05:46:58,13,10,1, 11.9,1,1, 1.936, 10602.748, 132.702, 52522.515 18/11/30,05:46:58,14,10,1, 11.9,1,1, 1.936, 10602.752, 132.714, 52522.507 18/11/30,05:46:58,15,10,1, 11.9,1,1, 1.936, 10602.760, 132.685, 52522.422 18/11/30,05:46:58,16,10,1, 11.9,1,1, 1.936, 10602.727, 132.650, 52522.402 18/11/30,05:46:58,17,10,1, 11.9,1,1, 1.936, 10602.751, 132.666, 52522.438 18/11/30,05:46:58,18,10,1, 11.9,1,1, 1.936, 10602.751, 132.668, 52522.489 18/11/30,05:46:58,19,10,1, 11.9,1,1, 1.936, 10602.743, 132.685, 52522.522 18/11/30,05:46:59,00,10,1, 11.9,1,1, 1.942, 10602.738, 132.685, 52522.522 18/11/30,05:46:59,01,10,1, 11.9,1,1, 1.942, 10602.750, 132.692, 52522.560 18/11/30,05:46:59,02,10,1, 11.9,1,1, 1.942, 10602.763, 132.694, 52522.542 18/11/30,05:46:59,03,10,1, 11.9,1,1, 1.942, 10602.757, 132.698, 52522.491 18/11/30,05:46:59,04,10,1, 11.9,1,1, 1.942, 10602.742, 132.712, 52522.466 18/11/30,05:46:59,05,10,1, 11.9,1,1, 1.942, 10602.752, 132.693, 52522.465 18/11/30,05:46:59,06,10,1, 11.9,1,1, 1.942, 10602.752, 132.674, 52522.457 18/11/30,05:46:59,07,10,1, 11.9,1,1, 1.942, 10602.750, 132.676, 52522.499 18/11/30,05:46:59,08,10,1, 11.9,1,1, 1.942, 10602.737, 132.699, 52522.561 18/11/30,05:46:59,09,10,1, 11.9,1,1, 1.942, 10602.722, 132.692, 52522.524 18/11/30,05:46:59,10,10,1, 11.9,1,1, 1.942, 10602.730, 132.667, 52522.472 18/11/30,05:46:59,11,10,1, 11.9,1,1, 1.942, 10602.729, 132.701, 52522.456 18/11/30,05:46:59,12,10,1, 11.9,1,1, 1.942, 10602.744, 132.744, 52522.444 18/11/30,05:46:59,13,10,1, 11.9,1,1, 1.942, 10602.758, 132.734, 52522.466 18/11/30,05:46:59,14,10,1, 11.9,1,1, 1.942, 10602.766, 132.732, 52522.485 18/11/30,05:46:59,15,10,1, 11.9,1,1, 1.942, 10602.729, 132.749, 52522.592 18/11/30,05:46:59,16,10,1, 11.9,1,1, 1.942, 10602.769, 132.723, 52522.586 18/11/30,05:46:59,17,10,1, 11.9,1,1, 1.942, 10602.743, 132.726, 52522.555 18/11/30,05:46:59,18,10,1, 11.9,1,1, 1.942, 10602.741, 132.709, 52522.519 18/11/30,05:46:59,19,10,1, 11.9,1,1, 1.942, 10602.755, 132.695, 52522.454 18/11/30,05:47:00,00,10,1, 11.9,1,1, 1.937, 10602.754, 132.695, 52522.454 18/11/30,05:47:00,01,10,1, 11.9,1,1, 1.937, 10602.755, 132.693, 52522.453 18/11/30,05:47:00,02,10,1, 11.9,1,1, 1.937, 10602.736, 132.734, 52522.481 18/11/30,05:47:00,03,10,1, 11.9,1,1, 1.937, 10602.742, 132.754, 52522.535 18/11/30,05:47:00,04,10,1, 11.9,1,1, 1.937, 10602.756, 132.762, 52522.512 18/11/30,05:47:00,05,10,1, 11.9,1,1, 1.937, 10602.773, 132.759, 52522.593 18/11/30,05:47:00,06,10,1, 11.9,1,1, 1.937, 10602.748, 132.765, 52522.541 18/11/30,05:47:00,07,10,1, 11.9,1,1, 1.937, 10602.772, 132.767, 52522.660 18/11/30,05:47:00,08,10,1, 11.9,1,1, 1.937, 10602.713, 132.736, 52522.484 18/11/30,05:47:00,09,10,1, 11.9,1,1, 1.937, 10602.724, 132.704, 52522.490 18/11/30,05:47:00,10,10,1, 11.9,1,1, 1.937, 10602.700, 132.735, 52522.466 18/11/30,05:47:00,11,10,1, 11.9,1,1, 1.937, 10602.742, 132.711, 52522.499 18/11/30,05:47:00,12,10,1, 11.9,1,1, 1.937, 10602.744, 132.715, 52522.534 18/11/30,05:47:00,13,10,1, 11.9,1,1, 1.937, 10602.748, 132.751, 52522.554 18/11/30,05:47:00,14,10,1, 11.9,1,1, 1.937, 10602.754, 132.753, 52522.563 18/11/30,05:47:00,15,10,1, 11.9,1,1, 1.937, 10602.757, 132.748, 52522.541 18/11/30,05:47:00,16,10,1, 11.9,1,1, 1.937, 10602.749, 132.746, 52522.471 18/11/30,05:47:00,17,10,1, 11.9,1,1, 1.937, 10602.768, 132.738, 52522.460 18/11/30,05:47:00,18,10,1, 11.9,1,1, 1.937, 10602.764, 132.737, 52522.513 18/11/30,05:47:00,19,10,1, 11.9,1,1, 1.937, 10602.742, 132.712, 52522.529 18/11/30,05:47:01,00,10,1, 11.9,1,1, 1.936, 10602.738, 132.712, 52522.529 18/11/30,05:47:01,01,10,1, 11.9,1,1, 1.936, 10602.734, 132.725, 52522.577 18/11/30,05:47:01,02,10,1, 11.9,1,1, 1.936, 10602.739, 132.719, 52522.609 18/11/30,05:47:01,03,10,1, 11.9,1,1, 1.936, 10602.732, 132.713, 52522.579 18/11/30,05:47:01,04,10,1, 11.9,1,1, 1.936, 10602.742, 132.743, 52522.534 18/11/30,05:47:01,05,10,1, 11.9,1,1, 1.936, 10602.758, 132.738, 52522.570 18/11/30,05:47:01,06,10,1, 11.9,1,1, 1.936, 10602.753, 132.731, 52522.542 18/11/30,05:47:01,07,10,1, 11.9,1,1, 1.936, 10602.756, 132.710, 52522.534 18/11/30,05:47:01,08,10,1, 11.9,1,1, 1.936, 10602.735, 132.713, 52522.562 18/11/30,05:47:01,09,10,1, 11.9,1,1, 1.936, 10602.759, 132.696, 52522.598 18/11/30,05:47:01,10,10,1, 11.9,1,1, 1.936, 10602.744, 132.671, 52522.558 18/11/30,05:47:01,11,10,1, 11.9,1,1, 1.936, 10602.729, 132.691, 52522.647 18/11/30,05:47:01,12,10,1, 11.9,1,1, 1.936, 10602.752, 132.703, 52522.581 18/11/30,05:47:01,13,10,1, 11.9,1,1, 1.936, 10602.767, 132.705, 52522.578 18/11/30,05:47:01,14,10,1, 11.9,1,1, 1.936, 10602.784, 132.710, 52522.577 18/11/30,05:47:01,15,10,1, 11.9,1,1, 1.936, 10602.769, 132.725, 52522.596 18/11/30,05:47:01,16,10,1, 11.9,1,1, 1.936, 10602.781, 132.726, 52522.621 18/11/30,05:47:01,17,10,1, 11.9,1,1, 1.936, 10602.780, 132.721, 52522.670 18/11/30,05:47:01,18,10,1, 11.9,1,1, 1.936, 10602.745, 132.716, 52522.654 18/11/30,05:47:01,19,10,1, 11.9,1,1, 1.936, 10602.761, 132.701, 52522.611 18/11/30,05:47:02,00,10,1, 11.9,1,1, 1.936, 10602.754, 132.701, 52522.611 18/11/30,05:47:02,01,10,1, 11.9,1,1, 1.936, 10602.749, 132.664, 52522.496 18/11/30,05:47:02,02,10,1, 11.9,1,1, 1.936, 10602.753, 132.684, 52522.500 18/11/30,05:47:02,03,10,1, 11.9,1,1, 1.936, 10602.779, 132.712, 52522.523 18/11/30,05:47:02,04,10,1, 11.9,1,1, 1.936, 10602.779, 132.729, 52522.601 18/11/30,05:47:02,05,10,1, 11.9,1,1, 1.936, 10602.766, 132.699, 52522.668 18/11/30,05:47:02,06,10,1, 11.9,1,1, 1.936, 10602.759, 132.731, 52522.690 18/11/30,05:47:02,07,10,1, 11.9,1,1, 1.936, 10602.762, 132.748, 52522.699 18/11/30,05:47:02,08,10,1, 11.9,1,1, 1.936, 10602.746, 132.729, 52522.598 18/11/30,05:47:02,09,10,1, 11.9,1,1, 1.936, 10602.750, 132.706, 52522.540 18/11/30,05:47:02,10,10,1, 11.9,1,1, 1.936, 10602.751, 132.704, 52522.527 18/11/30,05:47:02,11,10,1, 11.9,1,1, 1.936, 10602.730, 132.692, 52522.446 18/11/30,05:47:02,12,10,1, 11.9,1,1, 1.936, 10602.746, 132.702, 52522.578 18/11/30,05:47:02,13,10,1, 11.9,1,1, 1.936, 10602.768, 132.691, 52522.540 18/11/30,05:47:02,14,10,1, 11.9,1,1, 1.936, 10602.778, 132.727, 52522.621 18/11/30,05:47:02,15,10,1, 11.9,1,1, 1.936, 10602.773, 132.741, 52522.617 18/11/30,05:47:02,16,10,1, 11.9,1,1, 1.936, 10602.779, 132.734, 52522.621 18/11/30,05:47:02,17,10,1, 11.9,1,1, 1.936, 10602.755, 132.763, 52522.595 18/11/30,05:47:02,18,10,1, 11.9,1,1, 1.936, 10602.750, 132.761, 52522.596 18/11/30,05:47:02,19,10,1, 11.9,1,1, 1.936, 10602.753, 132.736, 52522.563 18/11/30,05:47:03,00,10,1, 11.9,1,1, 1.939, 10602.746, 132.736, 52522.563 18/11/30,05:47:03,01,10,1, 11.9,1,1, 1.939, 10602.757, 132.721, 52522.599 18/11/30,05:47:03,02,10,1, 11.9,1,1, 1.939, 10602.760, 132.756, 52522.613 18/11/30,05:47:03,03,10,1, 11.9,1,1, 1.939, 10602.723, 132.715, 52522.648 18/11/30,05:47:03,04,10,1, 11.9,1,1, 1.939, 10602.720, 132.727, 52522.599 18/11/30,05:47:03,05,10,1, 11.9,1,1, 1.939, 10602.783, 132.758, 52522.594 18/11/30,05:47:03,06,10,1, 11.9,1,1, 1.939, 10602.743, 132.771, 52522.540 18/11/30,05:47:03,07,10,1, 11.9,1,1, 1.939, 10602.776, 132.762, 52522.524 18/11/30,05:47:03,08,10,1, 11.9,1,1, 1.939, 10602.777, 132.760, 52522.520 18/11/30,05:47:03,09,10,1, 11.9,1,1, 1.939, 10602.763, 132.749, 52522.574 18/11/30,05:47:03,10,10,1, 11.9,1,1, 1.939, 10602.759, 132.742, 52522.652 18/11/30,05:47:03,11,10,1, 11.9,1,1, 1.939, 10602.741, 132.723, 52522.670 18/11/30,05:47:03,12,10,1, 11.9,1,1, 1.939, 10602.720, 132.729, 52522.645 18/11/30,05:47:03,13,10,1, 11.9,1,1, 1.939, 10602.757, 132.752, 52522.598 18/11/30,05:47:03,14,10,1, 11.9,1,1, 1.939, 10602.759, 132.746, 52522.598 18/11/30,05:47:03,15,10,1, 11.9,1,1, 1.939, 10602.709, 132.761, 52522.817 18/11/30,05:47:03,16,10,1, 11.9,1,1, 1.939, 10602.756, 132.757, 52522.622 18/11/30,05:47:03,17,10,1, 11.9,1,1, 1.939, 10602.788, 132.747, 52522.637 18/11/30,05:47:03,18,10,1, 11.9,1,1, 1.939, 10602.779, 132.762, 52522.647 18/11/30,05:47:03,19,10,1, 11.9,1,1, 1.939, 10602.750, 132.758, 52522.651 18/11/30,05:47:04,00,10,1, 11.9,1,1, 1.938, 10602.746, 132.758, 52522.651 18/11/30,05:47:04,01,10,1, 11.9,1,1, 1.938, 10602.717, 132.725, 52522.616 18/11/30,05:47:04,02,10,1, 11.9,1,1, 1.938, 10602.736, 132.704, 52522.587 18/11/30,05:47:04,03,10,1, 11.9,1,1, 1.938, 10602.731, 132.715, 52522.584 18/11/30,05:47:04,04,10,1, 11.9,1,1, 1.938, 10602.752, 132.720, 52522.567 18/11/30,05:47:04,05,10,1, 11.9,1,1, 1.938, 10602.762, 132.717, 52522.631 18/11/30,05:47:04,06,10,1, 11.9,1,1, 1.938, 10602.769, 132.728, 52522.674 18/11/30,05:47:04,07,10,1, 11.9,1,1, 1.938, 10602.747, 132.768, 52522.681 18/11/30,05:47:04,08,10,1, 11.9,1,1, 1.938, 10602.761, 132.764, 52522.607 18/11/30,05:47:04,09,10,1, 11.9,1,1, 1.938, 10602.761, 132.741, 52522.706 18/11/30,05:47:04,10,10,1, 11.9,1,1, 1.938, 10602.738, 132.723, 52522.651 18/11/30,05:47:04,11,10,1, 11.9,1,1, 1.938, 10602.764, 132.730, 52522.590 18/11/30,05:47:04,12,10,1, 11.9,1,1, 1.938, 10602.784, 132.704, 52522.574 18/11/30,05:47:04,13,10,1, 11.9,1,1, 1.938, 10602.769, 132.697, 52522.582 18/11/30,05:47:04,14,10,1, 11.9,1,1, 1.938, 10602.757, 132.711, 52522.598 18/11/30,05:47:04,15,10,1, 11.9,1,1, 1.938, 10602.759, 132.749, 52522.672 18/11/30,05:47:04,16,10,1, 11.9,1,1, 1.938, 10602.773, 132.737, 52522.692 18/11/30,05:47:04,17,10,1, 11.9,1,1, 1.938, 10602.781, 132.729, 52522.705 18/11/30,05:47:04,18,10,1, 11.9,1,1, 1.938, 10602.764, 132.757, 52522.662 18/11/30,05:47:04,19,10,1, 11.9,1,1, 1.938, 10602.760, 132.755, 52522.627 18/11/30,05:47:05,00,10,1, 11.9,1,1, 1.938, 10602.754, 132.755, 52522.627 18/11/30,05:47:05,01,10,1, 11.9,1,1, 1.938, 10602.747, 132.722, 52522.656 18/11/30,05:47:05,02,10,1, 11.9,1,1, 1.938, 10602.746, 132.742, 52522.688 18/11/30,05:47:05,03,10,1, 11.9,1,1, 1.938, 10602.763, 132.727, 52522.666 18/11/30,05:47:05,04,10,1, 11.9,1,1, 1.938, 10602.755, 132.721, 52522.683 18/11/30,05:47:05,05,10,1, 11.9,1,1, 1.938, 10602.777, 132.712, 52522.648 18/11/30,05:47:05,06,10,1, 11.9,1,1, 1.938, 10602.770, 132.746, 52522.633 18/11/30,05:47:05,07,10,1, 11.9,1,1, 1.938, 10602.777, 132.756, 52522.615 18/11/30,05:47:05,08,10,1, 11.9,1,1, 1.938, 10602.767, 132.751, 52522.578 18/11/30,05:47:05,09,10,1, 11.9,1,1, 1.938, 10602.759, 132.774, 52522.686 18/11/30,05:47:05,10,10,1, 11.9,1,1, 1.938, 10602.757, 132.776, 52522.685 18/11/30,05:47:05,11,10,1, 11.9,1,1, 1.938, 10602.742, 132.741, 52522.705 18/11/30,05:47:05,12,10,1, 11.9,1,1, 1.938, 10602.733, 132.755, 52522.692 18/11/30,05:47:05,13,10,1, 11.9,1,1, 1.938, 10602.744, 132.735, 52522.724 18/11/30,05:47:05,14,10,1, 11.9,1,1, 1.938, 10602.735, 132.742, 52522.694 18/11/30,05:47:05,15,10,1, 11.9,1,1, 1.938, 10602.738, 132.731, 52522.679 18/11/30,05:47:05,16,10,1, 11.9,1,1, 1.938, 10602.737, 132.745, 52522.635 18/11/30,05:47:05,17,10,1, 11.9,1,1, 1.938, 10602.758, 132.786, 52522.638 18/11/30,05:47:05,18,10,1, 11.9,1,1, 1.938, 10602.757, 132.770, 52522.659 18/11/30,05:47:05,19,10,1, 11.9,1,1, 1.938, 10602.733, 132.762, 52522.702 18/11/30,05:47:06,00,10,1, 11.9,1,1, 1.938, 10602.729, 132.762, 52522.702 18/11/30,05:47:06,01,10,1, 11.9,1,1, 1.938, 10602.729, 132.753, 52522.719 18/11/30,05:47:06,02,10,1, 11.9,1,1, 1.938, 10602.724, 132.743, 52522.718 18/11/30,05:47:06,03,10,1, 11.9,1,1, 1.938, 10602.727, 132.745, 52522.650 18/11/30,05:47:06,04,10,1, 11.9,1,1, 1.938, 10602.729, 132.746, 52522.634 18/11/30,05:47:06,05,10,1, 11.9,1,1, 1.938, 10602.741, 132.763, 52522.698 18/11/30,05:47:06,06,10,1, 11.9,1,1, 1.938, 10602.754, 132.773, 52522.666 18/11/30,05:47:06,07,10,1, 11.9,1,1, 1.938, 10602.724, 132.791, 52522.749 18/11/30,05:47:06,08,10,1, 11.9,1,1, 1.938, 10602.780, 132.812, 52522.757 18/11/30,05:47:06,09,10,1, 11.9,1,1, 1.938, 10602.731, 132.785, 52522.732 18/11/30,05:47:06,10,10,1, 11.9,1,1, 1.938, 10602.745, 132.760, 52522.696 18/11/30,05:47:06,11,10,1, 11.9,1,1, 1.938, 10602.752, 132.747, 52522.644 18/11/30,05:47:06,12,10,1, 11.9,1,1, 1.938, 10602.749, 132.743, 52522.647 18/11/30,05:47:06,13,10,1, 11.9,1,1, 1.938, 10602.728, 132.739, 52522.634 18/11/30,05:47:06,14,10,1, 11.9,1,1, 1.938, 10602.720, 132.718, 52522.622 18/11/30,05:47:06,15,10,1, 11.9,1,1, 1.938, 10602.749, 132.725, 52522.674 18/11/30,05:47:06,16,10,1, 11.9,1,1, 1.938, 10602.737, 132.765, 52522.720 18/11/30,05:47:06,17,10,1, 11.9,1,1, 1.938, 10602.741, 132.763, 52522.756 18/11/30,05:47:06,18,10,1, 11.9,1,1, 1.938, 10602.759, 132.768, 52522.763 18/11/30,05:47:06,19,10,1, 11.9,1,1, 1.938, 10602.738, 132.777, 52522.737 18/11/30,05:47:07,00,10,1, 11.8,1,1, 1.936, 10602.738, 132.777, 52522.737 18/11/30,05:47:07,01,10,1, 11.8,1,1, 1.936, 10602.724, 132.720, 52522.641 18/11/30,05:47:07,02,10,1, 11.8,1,1, 1.936, 10602.716, 132.716, 52522.610 18/11/30,05:47:07,03,10,1, 11.8,1,1, 1.936, 10602.749, 132.723, 52522.777 18/11/30,05:47:07,04,10,1, 11.8,1,1, 1.936, 10602.710, 132.718, 52522.695 18/11/30,05:47:07,05,10,1, 11.8,1,1, 1.936, 10602.708, 132.707, 52522.786 18/11/30,05:47:07,06,10,1, 11.8,1,1, 1.936, 10602.728, 132.748, 52522.758 18/11/30,05:47:07,07,10,1, 11.8,1,1, 1.936, 10602.729, 132.747, 52522.735 18/11/30,05:47:07,08,10,1, 11.8,1,1, 1.936, 10602.750, 132.761, 52522.722 18/11/30,05:47:07,09,10,1, 11.8,1,1, 1.936, 10602.749, 132.748, 52522.675 18/11/30,05:47:07,10,10,1, 11.8,1,1, 1.936, 10602.756, 132.756, 52522.723 18/11/30,05:47:07,11,10,1, 11.8,1,1, 1.936, 10602.738, 132.737, 52522.738 18/11/30,05:47:07,12,10,1, 11.8,1,1, 1.936, 10602.739, 132.714, 52522.751 18/11/30,05:47:07,13,10,1, 11.8,1,1, 1.936, 10602.754, 132.713, 52522.740 18/11/30,05:47:07,14,10,1, 11.8,1,1, 1.936, 10602.748, 132.713, 52522.744 18/11/30,05:47:07,15,10,1, 11.8,1,1, 1.936, 10602.734, 132.732, 52522.742 18/11/30,05:47:07,16,10,1, 11.8,1,1, 1.936, 10602.732, 132.708, 52522.703 18/11/30,05:47:07,17,10,1, 11.8,1,1, 1.936, 10602.733, 132.749, 52522.711 18/11/30,05:47:07,18,10,1, 11.8,1,1, 1.936, 10602.744, 132.756, 52522.721 18/11/30,05:47:07,19,10,1, 11.8,1,1, 1.936, 10602.748, 132.744, 52522.726 18/11/30,05:47:08,00,10,1, 11.9,1,1, 1.938, 10602.746, 132.744, 52522.726 18/11/30,05:47:08,01,10,1, 11.9,1,1, 1.938, 10602.705, 132.733, 52522.765 18/11/30,05:47:08,02,10,1, 11.9,1,1, 1.938, 10602.720, 132.735, 52522.756 18/11/30,05:47:08,03,10,1, 11.9,1,1, 1.938, 10602.697, 132.712, 52522.749 18/11/30,05:47:08,04,10,1, 11.9,1,1, 1.938, 10602.719, 132.714, 52522.738 18/11/30,05:47:08,05,10,1, 11.9,1,1, 1.938, 10602.731, 132.743, 52522.710 18/11/30,05:47:08,06,10,1, 11.9,1,1, 1.938, 10602.731, 132.736, 52522.693 18/11/30,05:47:08,07,10,1, 11.9,1,1, 1.938, 10602.729, 132.760, 52522.668 18/11/30,05:47:08,08,10,1, 11.9,1,1, 1.938, 10602.736, 132.758, 52522.711 18/11/30,05:47:08,09,10,1, 11.9,1,1, 1.938, 10602.732, 132.781, 52522.749 18/11/30,05:47:08,10,10,1, 11.9,1,1, 1.938, 10602.704, 132.771, 52522.767 18/11/30,05:47:08,11,10,1, 11.9,1,1, 1.938, 10602.721, 132.735, 52522.479 18/11/30,05:47:08,12,10,1, 11.9,1,1, 1.938, 10602.680, 132.749, 52522.660 18/11/30,05:47:08,13,10,1, 11.9,1,1, 1.938, 10602.658, 132.720, 52522.676 18/11/30,05:47:08,14,10,1, 11.9,1,1, 1.938, 10602.710, 132.705, 52522.687 18/11/30,05:47:08,15,10,1, 11.9,1,1, 1.938, 10602.718, 132.731, 52522.747 18/11/30,05:47:08,16,10,1, 11.9,1,1, 1.938, 10602.751, 132.747, 52522.816 18/11/30,05:47:08,17,10,1, 11.9,1,1, 1.938, 10602.731, 132.775, 52522.895 18/11/30,05:47:08,18,10,1, 11.9,1,1, 1.938, 10602.751, 132.758, 52522.802 18/11/30,05:47:08,19,10,1, 11.9,1,1, 1.938, 10602.729, 132.800, 52522.763 18/11/30,05:47:09,00,10,1, 11.9,1,1, 1.940, 10602.721, 132.800, 52522.763 18/11/30,05:47:09,01,10,1, 11.9,1,1, 1.940, 10602.716, 132.743, 52522.720 18/11/30,05:47:09,02,10,1, 11.9,1,1, 1.940, 10602.696, 132.742, 52522.621 18/11/30,05:47:09,03,10,1, 11.9,1,1, 1.940, 10602.704, 132.741, 52522.674 18/11/30,05:47:09,04,10,1, 11.9,1,1, 1.940, 10602.715, 132.719, 52522.687 18/11/30,05:47:09,05,10,1, 11.9,1,1, 1.940, 10602.718, 132.735, 52522.739 18/11/30,05:47:09,06,10,1, 11.9,1,1, 1.940, 10602.681, 132.759, 52522.752 18/11/30,05:47:09,07,10,1, 11.9,1,1, 1.940, 10602.739, 132.770, 52522.794 18/11/30,05:47:09,08,10,1, 11.9,1,1, 1.940, 10602.717, 132.764, 52522.808 18/11/30,05:47:09,09,10,1, 11.9,1,1, 1.940, 10602.716, 132.777, 52522.765 18/11/30,05:47:09,10,10,1, 11.9,1,1, 1.940, 10602.683, 132.749, 52522.733 18/11/30,05:47:09,11,10,1, 11.9,1,1, 1.940, 10602.720, 132.741, 52522.732 18/11/30,05:47:09,12,10,1, 11.9,1,1, 1.940, 10602.699, 132.754, 52522.684 18/11/30,05:47:09,13,10,1, 11.9,1,1, 1.940, 10602.722, 132.706, 52522.714 18/11/30,05:47:09,14,10,1, 11.9,1,1, 1.940, 10602.735, 132.729, 52522.771 18/11/30,05:47:09,15,10,1, 11.9,1,1, 1.940, 10602.676, 132.749, 52522.794 18/11/30,05:47:09,16,10,1, 11.9,1,1, 1.940, 10602.714, 132.747, 52522.747 18/11/30,05:47:09,17,10,1, 11.9,1,1, 1.940, 10602.724, 132.760, 52522.707 18/11/30,05:47:09,18,10,1, 11.9,1,1, 1.940, 10602.730, 132.776, 52522.719 18/11/30,05:47:09,19,10,1, 11.9,1,1, 1.940, 10602.735, 132.772, 52522.712 18/11/30,05:47:10,00,10,1, 11.9,1,1, 1.943, 10602.729, 132.772, 52522.712 18/11/30,05:47:10,01,10,1, 11.9,1,1, 1.943, 10602.702, 132.750, 52522.803 18/11/30,05:47:10,02,10,1, 11.9,1,1, 1.943, 10602.721, 132.734, 52522.836 18/11/30,05:47:10,03,10,1, 11.9,1,1, 1.943, 10602.695, 132.731, 52522.816 18/11/30,05:47:10,04,10,1, 11.9,1,1, 1.943, 10602.693, 132.735, 52522.744 18/11/30,05:47:10,05,10,1, 11.9,1,1, 1.943, 10602.678, 132.724, 52522.726 18/11/30,05:47:10,06,10,1, 11.9,1,1, 1.943, 10602.703, 132.760, 52522.676 18/11/30,05:47:10,07,10,1, 11.9,1,1, 1.943, 10602.696, 132.751, 52522.686 18/11/30,05:47:10,08,10,1, 11.9,1,1, 1.943, 10602.714, 132.738, 52522.742 18/11/30,05:47:10,09,10,1, 11.9,1,1, 1.943, 10602.718, 132.747, 52522.728 18/11/30,05:47:10,10,10,1, 11.9,1,1, 1.943, 10602.721, 132.713, 52522.748 18/11/30,05:47:10,11,10,1, 11.9,1,1, 1.943, 10602.672, 132.712, 52522.757 18/11/30,05:47:10,12,10,1, 11.9,1,1, 1.943, 10602.704, 132.715, 52522.786 18/11/30,05:47:10,13,10,1, 11.9,1,1, 1.943, 10602.663, 132.719, 52522.793 18/11/30,05:47:10,14,10,1, 11.9,1,1, 1.943, 10602.712, 132.722, 52522.745 18/11/30,05:47:10,15,10,1, 11.9,1,1, 1.943, 10602.709, 132.727, 52522.744 18/11/30,05:47:10,16,10,1, 11.9,1,1, 1.943, 10602.685, 132.733, 52522.741 18/11/30,05:47:10,17,10,1, 11.9,1,1, 1.943, 10602.713, 132.761, 52522.750 18/11/30,05:47:10,18,10,1, 11.9,1,1, 1.943, 10602.736, 132.735, 52522.783 18/11/30,05:47:10,19,10,1, 11.9,1,1, 1.943, 10602.678, 132.766, 52522.781 18/11/30,05:47:11,00,10,1, 11.9,1,1, 1.934, 10602.671, 132.766, 52522.781 18/11/30,05:47:11,01,10,1, 11.9,1,1, 1.934, 10602.707, 132.734, 52522.784 18/11/30,05:47:11,02,10,1, 11.9,1,1, 1.934, 10602.689, 132.704, 52522.671 18/11/30,05:47:11,03,10,1, 11.9,1,1, 1.934, 10602.701, 132.697, 52522.672 18/11/30,05:47:11,04,10,1, 11.9,1,1, 1.934, 10602.693, 132.715, 52522.705 18/11/30,05:47:11,05,10,1, 11.9,1,1, 1.934, 10602.687, 132.711, 52522.742 18/11/30,05:47:11,06,10,1, 11.9,1,1, 1.934, 10602.675, 132.732, 52522.759 18/11/30,05:47:11,07,10,1, 11.9,1,1, 1.934, 10602.698, 132.742, 52522.814 18/11/30,05:47:11,08,10,1, 11.9,1,1, 1.934, 10602.712, 132.752, 52522.815 18/11/30,05:47:11,09,10,1, 11.9,1,1, 1.934, 10602.687, 132.738, 52522.807 18/11/30,05:47:11,10,10,1, 11.9,1,1, 1.934, 10602.678, 132.733, 52522.754 18/11/30,05:47:11,11,10,1, 11.9,1,1, 1.934, 10602.691, 132.748, 52522.752 18/11/30,05:47:11,12,10,1, 11.9,1,1, 1.934, 10602.702, 132.731, 52522.686 18/11/30,05:47:11,13,10,1, 11.9,1,1, 1.934, 10602.675, 132.714, 52522.660 18/11/30,05:47:11,14,10,1, 11.9,1,1, 1.934, 10602.678, 132.696, 52522.701 18/11/30,05:47:11,15,10,1, 11.9,1,1, 1.934, 10602.667, 132.732, 52522.738 18/11/30,05:47:11,16,10,1, 11.9,1,1, 1.934, 10602.668, 132.753, 52522.788 18/11/30,05:47:11,17,10,1, 11.9,1,1, 1.934, 10602.673, 132.754, 52522.742 18/11/30,05:47:11,18,10,1, 11.9,1,1, 1.934, 10602.688, 132.747, 52522.812 18/11/30,05:47:11,19,10,1, 11.9,1,1, 1.934, 10602.693, 132.761, 52522.807 18/11/30,05:47:12,00,10,1, 11.9,1,1, 1.942, 10602.688, 132.761, 52522.807 18/11/30,05:47:12,01,10,1, 11.9,1,1, 1.942, 10602.664, 132.734, 52522.757 18/11/30,05:47:12,02,10,1, 11.9,1,1, 1.942, 10602.675, 132.735, 52522.773 18/11/30,05:47:12,03,10,1, 11.9,1,1, 1.942, 10602.665, 132.737, 52522.787 18/11/30,05:47:12,04,10,1, 11.9,1,1, 1.942, 10602.673, 132.724, 52522.736 18/11/30,05:47:12,05,10,1, 11.9,1,1, 1.942, 10602.662, 132.742, 52522.742 18/11/30,05:47:12,06,10,1, 11.9,1,1, 1.942, 10602.667, 132.750, 52522.751 18/11/30,05:47:12,07,10,1, 11.9,1,1, 1.942, 10602.686, 132.753, 52522.728 18/11/30,05:47:12,08,10,1, 11.9,1,1, 1.942, 10602.674, 132.753, 52522.744 18/11/30,05:47:12,09,10,1, 11.9,1,1, 1.942, 10602.668, 132.787, 52522.723 18/11/30,05:47:12,10,10,1, 11.9,1,1, 1.942, 10602.661, 132.783, 52522.762 18/11/30,05:47:12,11,10,1, 11.9,1,1, 1.942, 10602.657, 132.750, 52522.808 18/11/30,05:47:12,12,10,1, 11.9,1,1, 1.942, 10602.680, 132.722, 52522.804 18/11/30,05:47:12,13,10,1, 11.9,1,1, 1.942, 10602.674, 132.731, 52522.812 18/11/30,05:47:12,14,10,1, 11.9,1,1, 1.942, 10602.677, 132.736, 52522.772 18/11/30,05:47:12,15,10,1, 11.9,1,1, 1.942, 10602.656, 132.721, 52522.709 18/11/30,05:47:12,16,10,1, 11.9,1,1, 1.942, 10602.660, 132.732, 52522.739 18/11/30,05:47:12,17,10,1, 11.9,1,1, 1.942, 10602.664, 132.763, 52522.792 18/11/30,05:47:12,18,10,1, 11.9,1,1, 1.942, 10602.682, 132.753, 52522.824 18/11/30,05:47:12,19,10,1, 11.9,1,1, 1.942, 10602.666, 132.760, 52522.822 18/11/30,05:47:13,00,10,1, 11.9,1,1, 1.934, 10602.663, 132.760, 52522.822 18/11/30,05:47:13,01,10,1, 11.9,1,1, 1.934, 10602.693, 132.757, 52522.815 18/11/30,05:47:13,02,10,1, 11.9,1,1, 1.934, 10602.641, 132.753, 52522.767 18/11/30,05:47:13,03,10,1, 11.9,1,1, 1.934, 10602.646, 132.735, 52522.742 18/11/30,05:47:13,04,10,1, 11.9,1,1, 1.934, 10602.670, 132.730, 52522.757 18/11/30,05:47:13,05,10,1, 11.9,1,1, 1.934, 10602.661, 132.734, 52522.783 18/11/30,05:47:13,06,10,1, 11.9,1,1, 1.934, 10602.654, 132.747, 52522.812 18/11/30,05:47:13,07,10,1, 11.9,1,1, 1.934, 10602.653, 132.761, 52522.814 18/11/30,05:47:13,08,10,1, 11.9,1,1, 1.934, 10602.666, 132.762, 52522.842 18/11/30,05:47:13,09,10,1, 11.9,1,1, 1.934, 10602.656, 132.777, 52522.857 18/11/30,05:47:13,10,10,1, 11.9,1,1, 1.934, 10602.652, 132.730, 52522.848 18/11/30,05:47:13,11,10,1, 11.9,1,1, 1.934, 10602.665, 132.736, 52522.807 18/11/30,05:47:13,12,10,1, 11.9,1,1, 1.934, 10602.673, 132.742, 52522.732 18/11/30,05:47:13,13,10,1, 11.9,1,1, 1.934, 10602.673, 132.712, 52522.697 18/11/30,05:47:13,14,10,1, 11.9,1,1, 1.934, 10602.677, 132.699, 52522.747 18/11/30,05:47:13,15,10,1, 11.9,1,1, 1.934, 10602.650, 132.684, 52522.774 18/11/30,05:47:13,16,10,1, 11.9,1,1, 1.934, 10602.681, 132.723, 52522.857 18/11/30,05:47:13,17,10,1, 11.9,1,1, 1.934, 10602.697, 132.733, 52522.939 18/11/30,05:47:13,18,10,1, 11.9,1,1, 1.934, 10602.631, 132.721, 52522.790 18/11/30,05:47:13,19,10,1, 11.9,1,1, 1.934, 10602.649, 132.772, 52522.841 18/11/30,05:47:14,00,10,1, 11.9,1,1, 1.936, 10602.646, 132.772, 52522.841 18/11/30,05:47:14,01,10,1, 11.9,1,1, 1.936, 10602.650, 132.733, 52522.760 18/11/30,05:47:14,02,10,1, 11.9,1,1, 1.936, 10602.664, 132.733, 52522.793 18/11/30,05:47:14,03,10,1, 11.9,1,1, 1.936, 10602.656, 132.718, 52522.774 18/11/30,05:47:14,04,10,1, 11.9,1,1, 1.936, 10602.640, 132.696, 52522.736 18/11/30,05:47:14,05,10,1, 11.9,1,1, 1.936, 10602.632, 132.714, 52522.757 18/11/30,05:47:14,06,10,1, 11.9,1,1, 1.936, 10602.650, 132.682, 52522.729 18/11/30,05:47:14,07,10,1, 11.9,1,1, 1.936, 10602.661, 132.719, 52522.747 18/11/30,05:47:14,08,10,1, 11.9,1,1, 1.936, 10602.655, 132.710, 52522.735 18/11/30,05:47:14,09,10,1, 11.9,1,1, 1.936, 10602.677, 132.730, 52522.787 18/11/30,05:47:14,10,10,1, 11.9,1,1, 1.936, 10602.665, 132.746, 52522.825 18/11/30,05:47:14,11,10,1, 11.9,1,1, 1.936, 10602.695, 132.736, 52522.837 18/11/30,05:47:14,12,10,1, 11.9,1,1, 1.936, 10602.628, 132.733, 52522.940 18/11/30,05:47:14,13,10,1, 11.9,1,1, 1.936, 10602.664, 132.698, 52522.759 18/11/30,05:47:14,14,10,1, 11.9,1,1, 1.936, 10602.641, 132.734, 52522.786 18/11/30,05:47:14,15,10,1, 11.9,1,1, 1.936, 10602.657, 132.685, 52522.737 18/11/30,05:47:14,16,10,1, 11.9,1,1, 1.936, 10602.660, 132.678, 52522.712 18/11/30,05:47:14,17,10,1, 11.9,1,1, 1.936, 10602.664, 132.702, 52522.713 18/11/30,05:47:14,18,10,1, 11.9,1,1, 1.936, 10602.661, 132.728, 52522.745 18/11/30,05:47:14,19,10,1, 11.9,1,1, 1.936, 10602.679, 132.716, 52522.774 18/11/30,05:47:15,00,10,1, 11.9,1,1, 1.935, 10602.671, 132.716, 52522.774 18/11/30,05:47:15,01,10,1, 11.9,1,1, 1.935, 10602.684, 132.729, 52522.819 18/11/30,05:47:15,02,10,1, 11.9,1,1, 1.935, 10602.644, 132.727, 52522.794 18/11/30,05:47:15,03,10,1, 11.9,1,1, 1.935, 10602.646, 132.692, 52522.790 18/11/30,05:47:15,04,10,1, 11.9,1,1, 1.935, 10602.646, 132.691, 52522.784 18/11/30,05:47:15,05,10,1, 11.9,1,1, 1.935, 10602.640, 132.682, 52522.727 18/11/30,05:47:15,06,10,1, 11.9,1,1, 1.935, 10602.634, 132.694, 52522.733 18/11/30,05:47:15,07,10,1, 11.9,1,1, 1.935, 10602.643, 132.676, 52522.784 18/11/30,05:47:15,08,10,1, 11.9,1,1, 1.935, 10602.650, 132.725, 52522.843 18/11/30,05:47:15,09,10,1, 11.9,1,1, 1.935, 10602.661, 132.750, 52522.860 18/11/30,05:47:15,10,10,1, 11.9,1,1, 1.935, 10602.651, 132.734, 52522.834 18/11/30,05:47:15,11,10,1, 11.9,1,1, 1.935, 10602.668, 132.746, 52522.793 18/11/30,05:47:15,12,10,1, 11.9,1,1, 1.935, 10602.655, 132.726, 52522.741 18/11/30,05:47:15,13,10,1, 11.9,1,1, 1.935, 10602.697, 132.705, 52522.536 18/11/30,05:47:15,14,10,1, 11.9,1,1, 1.935, 10602.667, 132.685, 52522.723 18/11/30,05:47:15,15,10,1, 11.9,1,1, 1.935, 10602.665, 132.714, 52522.752 18/11/30,05:47:15,16,10,1, 11.9,1,1, 1.935, 10602.652, 132.702, 52522.811 18/11/30,05:47:15,17,10,1, 11.9,1,1, 1.935, 10602.630, 132.714, 52522.849 18/11/30,05:47:15,18,10,1, 11.9,1,1, 1.935, 10602.626, 132.727, 52522.859 18/11/30,05:47:15,19,10,1, 11.9,1,1, 1.935, 10602.654, 132.738, 52522.883 18/11/30,05:47:16,00,10,1, 11.8,1,1, 1.940, 10602.646, 132.738, 52522.883 18/11/30,05:47:16,01,10,1, 11.8,1,1, 1.940, 10602.651, 132.716, 52522.841 18/11/30,05:47:16,02,10,1, 11.8,1,1, 1.940, 10602.640, 132.717, 52522.810 18/11/30,05:47:16,03,10,1, 11.8,1,1, 1.940, 10602.642, 132.734, 52522.778 18/11/30,05:47:16,04,10,1, 11.8,1,1, 1.940, 10602.647, 132.694, 52522.789 18/11/30,05:47:16,05,10,1, 11.8,1,1, 1.940, 10602.642, 132.699, 52522.793 18/11/30,05:47:16,06,10,1, 11.8,1,1, 1.940, 10602.657, 132.692, 52522.856 18/11/30,05:47:16,07,10,1, 11.8,1,1, 1.940, 10602.643, 132.716, 52522.837 18/11/30,05:47:16,08,10,1, 11.8,1,1, 1.940, 10602.650, 132.718, 52522.817 18/11/30,05:47:16,09,10,1, 11.8,1,1, 1.940, 10602.647, 132.719, 52522.809 18/11/30,05:47:16,10,10,1, 11.8,1,1, 1.940, 10602.634, 132.770, 52522.802 18/11/30,05:47:16,11,10,1, 11.8,1,1, 1.940, 10602.631, 132.755, 52522.857 18/11/30,05:47:16,12,10,1, 11.8,1,1, 1.940, 10602.651, 132.742, 52522.883 18/11/30,05:47:16,13,10,1, 11.8,1,1, 1.940, 10602.638, 132.738, 52522.842 18/11/30,05:47:16,14,10,1, 11.8,1,1, 1.940, 10602.666, 132.714, 52522.856 18/11/30,05:47:16,15,10,1, 11.8,1,1, 1.940, 10602.638, 132.715, 52522.788 18/11/30,05:47:16,16,10,1, 11.8,1,1, 1.940, 10602.635, 132.706, 52522.766 18/11/30,05:47:16,17,10,1, 11.8,1,1, 1.940, 10602.632, 132.717, 52522.771 18/11/30,05:47:16,18,10,1, 11.8,1,1, 1.940, 10602.653, 132.708, 52522.775 18/11/30,05:47:16,19,10,1, 11.8,1,1, 1.940, 10602.642, 132.753, 52522.802 18/11/30,05:47:17,00,10,1, 11.9,1,1, 1.938, 10602.638, 132.753, 52522.802 18/11/30,05:47:17,01,10,1, 11.9,1,1, 1.938, 10602.678, 132.760, 52522.864 18/11/30,05:47:17,02,10,1, 11.9,1,1, 1.938, 10602.641, 132.753, 52522.799 18/11/30,05:47:17,03,10,1, 11.9,1,1, 1.938, 10602.638, 132.732, 52522.791 18/11/30,05:47:17,04,10,1, 11.9,1,1, 1.938, 10602.605, 132.723, 52522.824 18/11/30,05:47:17,05,10,1, 11.9,1,1, 1.938, 10602.610, 132.710, 52522.746 18/11/30,05:47:17,06,10,1, 11.9,1,1, 1.938, 10602.613, 132.718, 52522.725 18/11/30,05:47:17,07,10,1, 11.9,1,1, 1.938, 10602.607, 132.675, 52522.729 18/11/30,05:47:17,08,10,1, 11.9,1,1, 1.938, 10602.628, 132.698, 52522.736 18/11/30,05:47:17,09,10,1, 11.9,1,1, 1.938, 10602.631, 132.737, 52522.808 18/11/30,05:47:17,10,10,1, 11.9,1,1, 1.938, 10602.659, 132.744, 52522.807 18/11/30,05:47:17,11,10,1, 11.9,1,1, 1.938, 10602.651, 132.728, 52522.849 18/11/30,05:47:17,12,10,1, 11.9,1,1, 1.938, 10602.661, 132.750, 52522.837 18/11/30,05:47:17,13,10,1, 11.9,1,1, 1.938, 10602.652, 132.747, 52522.764 18/11/30,05:47:17,14,10,1, 11.9,1,1, 1.938, 10602.626, 132.730, 52522.757 18/11/30,05:47:17,15,10,1, 11.9,1,1, 1.938, 10602.655, 132.696, 52522.757 18/11/30,05:47:17,16,10,1, 11.9,1,1, 1.938, 10602.629, 132.725, 52522.818 18/11/30,05:47:17,17,10,1, 11.9,1,1, 1.938, 10602.645, 132.702, 52522.825 18/11/30,05:47:17,18,10,1, 11.9,1,1, 1.938, 10602.624, 132.699, 52522.865 18/11/30,05:47:17,19,10,1, 11.9,1,1, 1.938, 10602.644, 132.725, 52522.820 18/11/30,05:47:18,00,10,1, 11.8,1,1, 1.940, 10602.638, 132.725, 52522.820 18/11/30,05:47:18,01,10,1, 11.8,1,1, 1.940, 10602.639, 132.747, 52522.783 18/11/30,05:47:18,02,10,1, 11.8,1,1, 1.940, 10602.668, 132.737, 52522.806 18/11/30,05:47:18,03,10,1, 11.8,1,1, 1.940, 10602.679, 132.747, 52522.783 18/11/30,05:47:18,04,10,1, 11.8,1,1, 1.940, 10602.690, 132.733, 52522.871 18/11/30,05:47:18,05,10,1, 11.8,1,1, 1.940, 10602.653, 132.718, 52522.866 18/11/30,05:47:18,06,10,1, 11.8,1,1, 1.940, 10602.671, 132.731, 52522.823 18/11/30,05:47:18,07,10,1, 11.8,1,1, 1.940, 10602.669, 132.708, 52522.824 18/11/30,05:47:18,08,10,1, 11.8,1,1, 1.940, 10602.654, 132.703, 52522.817 18/11/30,05:47:18,09,10,1, 11.8,1,1, 1.940, 10602.647, 132.693, 52522.809 18/11/30,05:47:18,10,10,1, 11.8,1,1, 1.940, 10602.660, 132.717, 52522.825 18/11/30,05:47:18,11,10,1, 11.8,1,1, 1.940, 10602.650, 132.747, 52522.839 18/11/30,05:47:18,12,10,1, 11.8,1,1, 1.940, 10602.663, 132.756, 52522.811 18/11/30,05:47:18,13,10,1, 11.8,1,1, 1.940, 10602.661, 132.723, 52522.828 18/11/30,05:47:18,14,10,1, 11.8,1,1, 1.940, 10602.655, 132.742, 52522.849 18/11/30,05:47:18,15,10,1, 11.8,1,1, 1.940, 10602.650, 132.731, 52522.848 18/11/30,05:47:18,16,10,1, 11.8,1,1, 1.940, 10602.652, 132.700, 52522.826 18/11/30,05:47:18,17,10,1, 11.8,1,1, 1.940, 10602.669, 132.696, 52522.804 18/11/30,05:47:18,18,10,1, 11.8,1,1, 1.940, 10602.661, 132.710, 52522.773 18/11/30,05:47:18,19,10,1, 11.8,1,1, 1.940, 10602.662, 132.689, 52522.748 18/11/30,05:47:19,00,10,1, 11.9,1,1, 1.937, 10602.654, 132.689, 52522.748 18/11/30,05:47:19,01,10,1, 11.9,1,1, 1.937, 10602.649, 132.724, 52522.961 18/11/30,05:47:19,02,10,1, 11.9,1,1, 1.937, 10602.657, 132.741, 52522.894 18/11/30,05:47:19,03,10,1, 11.9,1,1, 1.937, 10602.675, 132.724, 52522.883 18/11/30,05:47:19,04,10,1, 11.9,1,1, 1.937, 10602.634, 132.729, 52522.872 18/11/30,05:47:19,05,10,1, 11.9,1,1, 1.937, 10602.645, 132.728, 52522.864 18/11/30,05:47:19,06,10,1, 11.9,1,1, 1.937, 10602.661, 132.698, 52522.806 18/11/30,05:47:19,07,10,1, 11.9,1,1, 1.937, 10602.622, 132.688, 52522.691 18/11/30,05:47:19,08,10,1, 11.9,1,1, 1.937, 10602.624, 132.701, 52522.691 18/11/30,05:47:19,09,10,1, 11.9,1,1, 1.937, 10602.603, 132.699, 52522.674 18/11/30,05:47:19,10,10,1, 11.9,1,1, 1.937, 10602.646, 132.702, 52522.693 18/11/30,05:47:19,11,10,1, 11.9,1,1, 1.937, 10602.646, 132.729, 52522.764 18/11/30,05:47:19,12,10,1, 11.9,1,1, 1.937, 10602.665, 132.712, 52522.789 18/11/30,05:47:19,13,10,1, 11.9,1,1, 1.937, 10602.663, 132.747, 52522.856 18/11/30,05:47:19,14,10,1, 11.9,1,1, 1.937, 10602.671, 132.751, 52522.853 18/11/30,05:47:19,15,10,1, 11.9,1,1, 1.937, 10602.684, 132.743, 52522.824 18/11/30,05:47:19,16,10,1, 11.9,1,1, 1.937, 10602.687, 132.729, 52522.813 18/11/30,05:47:19,17,10,1, 11.9,1,1, 1.937, 10602.650, 132.719, 52522.799 18/11/30,05:47:19,18,10,1, 11.9,1,1, 1.937, 10602.644, 132.677, 52522.801 18/11/30,05:47:19,19,10,1, 11.9,1,1, 1.937, 10602.670, 132.687, 52522.815 18/11/30,05:47:20,00,10,1, 11.8,1,1, 1.942, 10602.663, 132.687, 52522.815 18/11/30,05:47:20,01,10,1, 11.8,1,1, 1.942, 10602.659, 132.703, 52522.813 18/11/30,05:47:20,02,10,1, 11.8,1,1, 1.942, 10602.655, 132.695, 52522.800 18/11/30,05:47:20,03,10,1, 11.8,1,1, 1.942, 10602.677, 132.724, 52522.836 18/11/30,05:47:20,04,10,1, 11.8,1,1, 1.942, 10602.695, 132.722, 52522.894 18/11/30,05:47:20,05,10,1, 11.8,1,1, 1.942, 10602.704, 132.731, 52522.922 18/11/30,05:47:20,06,10,1, 11.8,1,1, 1.942, 10602.707, 132.732, 52522.946 18/11/30,05:47:20,07,10,1, 11.8,1,1, 1.942, 10602.674, 132.728, 52522.967 18/11/30,05:47:20,08,10,1, 11.8,1,1, 1.942, 10602.685, 132.750, 52522.949 18/11/30,05:47:20,09,10,1, 11.8,1,1, 1.942, 10602.678, 132.724, 52522.966 18/11/30,05:47:20,10,10,1, 11.8,1,1, 1.942, 10602.662, 132.723, 52522.924 18/11/30,05:47:20,11,10,1, 11.8,1,1, 1.942, 10602.686, 132.732, 52522.884 18/11/30,05:47:20,12,10,1, 11.8,1,1, 1.942, 10602.684, 132.739, 52522.929 18/11/30,05:47:20,13,10,1, 11.8,1,1, 1.942, 10602.657, 132.728, 52522.822 18/11/30,05:47:20,14,10,1, 11.8,1,1, 1.942, 10602.690, 132.724, 52522.921 18/11/30,05:47:20,15,10,1, 11.8,1,1, 1.942, 10602.685, 132.720, 52522.907 18/11/30,05:47:20,16,10,1, 11.8,1,1, 1.942, 10602.664, 132.713, 52522.876 18/11/30,05:47:20,17,10,1, 11.8,1,1, 1.942, 10602.682, 132.741, 52522.881 18/11/30,05:47:20,18,10,1, 11.8,1,1, 1.942, 10602.696, 132.725, 52522.902 18/11/30,05:47:20,19,10,1, 11.8,1,1, 1.942, 10602.697, 132.729, 52522.849 18/11/30,05:47:21,00,10,1, 11.9,1,1, 1.940, 10602.696, 132.729, 52522.849 18/11/30,05:47:21,01,10,1, 11.9,1,1, 1.940, 10602.685, 132.711, 52522.908 18/11/30,05:47:21,02,10,1, 11.9,1,1, 1.940, 10602.676, 132.700, 52522.929 18/11/30,05:47:21,03,10,1, 11.9,1,1, 1.940, 10602.684, 132.729, 52522.935 18/11/30,05:47:21,04,10,1, 11.9,1,1, 1.940, 10602.681, 132.719, 52522.984 18/11/30,05:47:21,05,10,1, 11.9,1,1, 1.940, 10602.660, 132.710, 52522.925 18/11/30,05:47:21,06,10,1, 11.9,1,1, 1.940, 10602.664, 132.713, 52522.915 18/11/30,05:47:21,07,10,1, 11.9,1,1, 1.940, 10602.675, 132.717, 52522.848 18/11/30,05:47:21,08,10,1, 11.9,1,1, 1.940, 10602.673, 132.684, 52522.801 18/11/30,05:47:21,09,10,1, 11.9,1,1, 1.940, 10602.681, 132.706, 52522.843 18/11/30,05:47:21,10,10,1, 11.9,1,1, 1.940, 10602.687, 132.700, 52522.846 18/11/30,05:47:21,11,10,1, 11.9,1,1, 1.940, 10602.707, 132.696, 52522.898 18/11/30,05:47:21,12,10,1, 11.9,1,1, 1.940, 10602.701, 132.698, 52522.918 18/11/30,05:47:21,13,10,1, 11.9,1,1, 1.940, 10602.691, 132.722, 52522.955 18/11/30,05:47:21,14,10,1, 11.9,1,1, 1.940, 10602.676, 132.679, 52522.916 18/11/30,05:47:21,15,10,1, 11.9,1,1, 1.940, 10602.696, 132.678, 52522.872 18/11/30,05:47:21,16,10,1, 11.9,1,1, 1.940, 10602.691, 132.674, 52522.884 18/11/30,05:47:21,17,10,1, 11.9,1,1, 1.940, 10602.693, 132.691, 52522.857 18/11/30,05:47:21,18,10,1, 11.9,1,1, 1.940, 10602.708, 132.693, 52522.883 18/11/30,05:47:21,19,10,1, 11.9,1,1, 1.940, 10602.688, 132.717, 52522.904 18/11/30,05:47:22,00,10,1, 11.9,1,1, 1.941, 10602.688, 132.717, 52522.904 18/11/30,05:47:22,01,10,1, 11.9,1,1, 1.941, 10602.705, 132.697, 52522.895 18/11/30,05:47:22,02,10,1, 11.9,1,1, 1.941, 10602.688, 132.708, 52522.884 18/11/30,05:47:22,03,10,1, 11.9,1,1, 1.941, 10602.709, 132.692, 52522.858 18/11/30,05:47:22,04,10,1, 11.9,1,1, 1.941, 10602.683, 132.695, 52522.831 18/11/30,05:47:22,05,10,1, 11.9,1,1, 1.941, 10602.712, 132.686, 52522.868 18/11/30,05:47:22,06,10,1, 11.9,1,1, 1.941, 10602.700, 132.681, 52522.873 18/11/30,05:47:22,07,10,1, 11.9,1,1, 1.941, 10602.684, 132.670, 52522.874 18/11/30,05:47:22,08,10,1, 11.9,1,1, 1.941, 10602.681, 132.705, 52522.925 18/11/30,05:47:22,09,10,1, 11.9,1,1, 1.941, 10602.707, 132.693, 52522.974 18/11/30,05:47:22,10,10,1, 11.9,1,1, 1.941, 10602.704, 132.676, 52522.930 18/11/30,05:47:22,11,10,1, 11.9,1,1, 1.941, 10602.709, 132.666, 52522.915 18/11/30,05:47:22,12,10,1, 11.9,1,1, 1.941, 10602.693, 132.674, 52522.882 18/11/30,05:47:22,13,10,1, 11.9,1,1, 1.941, 10602.704, 132.698, 52522.846 18/11/30,05:47:22,14,10,1, 11.9,1,1, 1.941, 10602.730, 132.659, 52522.869 18/11/30,05:47:22,15,10,1, 11.9,1,1, 1.941, 10602.682, 132.655, 52522.871 18/11/30,05:47:22,16,10,1, 11.9,1,1, 1.941, 10602.692, 132.658, 52522.883 18/11/30,05:47:22,17,10,1, 11.9,1,1, 1.941, 10602.687, 132.645, 52522.908 18/11/30,05:47:22,18,10,1, 11.9,1,1, 1.941, 10602.706, 132.673, 52522.915 18/11/30,05:47:22,19,10,1, 11.9,1,1, 1.941, 10602.694, 132.650, 52522.924 18/11/30,05:47:23,00,10,1, 11.9,1,1, 1.938, 10602.688, 132.650, 52522.924 18/11/30,05:47:23,01,10,1, 11.9,1,1, 1.938, 10602.712, 132.665, 52522.874 18/11/30,05:47:23,02,10,1, 11.9,1,1, 1.938, 10602.705, 132.648, 52522.884 18/11/30,05:47:23,03,10,1, 11.9,1,1, 1.938, 10602.738, 132.669, 52522.901 18/11/30,05:47:23,04,10,1, 11.9,1,1, 1.938, 10602.729, 132.680, 52522.899 18/11/30,05:47:23,05,10,1, 11.9,1,1, 1.938, 10602.738, 132.685, 52522.893 18/11/30,05:47:23,06,10,1, 11.9,1,1, 1.938, 10602.714, 132.655, 52522.919 18/11/30,05:47:23,07,10,1, 11.9,1,1, 1.938, 10602.717, 132.659, 52522.875 18/11/30,05:47:23,08,10,1, 11.9,1,1, 1.938, 10602.729, 132.658, 52522.873 18/11/30,05:47:23,09,10,1, 11.9,1,1, 1.938, 10602.745, 132.665, 52522.859 18/11/30,05:47:23,10,10,1, 11.9,1,1, 1.938, 10602.732, 132.655, 52522.862 18/11/30,05:47:23,11,10,1, 11.9,1,1, 1.938, 10602.717, 132.656, 52522.921 18/11/30,05:47:23,12,10,1, 11.9,1,1, 1.938, 10602.733, 132.659, 52522.882 18/11/30,05:47:23,13,10,1, 11.9,1,1, 1.938, 10602.726, 132.666, 52522.876 18/11/30,05:47:23,14,10,1, 11.9,1,1, 1.938, 10602.724, 132.636, 52522.893 18/11/30,05:47:23,15,10,1, 11.9,1,1, 1.938, 10602.728, 132.647, 52522.918 18/11/30,05:47:23,16,10,1, 11.9,1,1, 1.938, 10602.722, 132.647, 52522.911 18/11/30,05:47:23,17,10,1, 11.9,1,1, 1.938, 10602.721, 132.659, 52522.859 18/11/30,05:47:23,18,10,1, 11.9,1,1, 1.938, 10602.732, 132.639, 52522.831 18/11/30,05:47:23,19,10,1, 11.9,1,1, 1.938, 10602.732, 132.640, 52522.657 18/11/30,05:47:24,00,09,1, 11.9,1,1, 1.936, 10602.729, 132.640, 52522.657 18/11/30,05:47:24,01,09,1, 11.9,1,1, 1.936, 10602.701, 132.653, 52522.863 18/11/30,05:47:24,02,09,1, 11.9,1,1, 1.936, 10602.714, 132.654, 52522.858 18/11/30,05:47:24,03,09,1, 11.9,1,1, 1.936, 10602.725, 132.646, 52522.878 18/11/30,05:47:24,04,09,1, 11.9,1,1, 1.936, 10602.729, 132.639, 52522.845 18/11/30,05:47:24,05,09,1, 11.9,1,1, 1.936, 10602.728, 132.639, 52522.838 18/11/30,05:47:24,06,09,1, 11.9,1,1, 1.936, 10602.727, 132.636, 52522.789 18/11/30,05:47:24,07,09,1, 11.9,1,1, 1.936, 10602.731, 132.645, 52522.835 18/11/30,05:47:24,08,09,1, 11.9,1,1, 1.936, 10602.742, 132.630, 52522.886 18/11/30,05:47:24,09,09,1, 11.9,1,1, 1.936, 10602.727, 132.641, 52522.844 18/11/30,05:47:24,10,09,1, 11.9,1,1, 1.936, 10602.747, 132.624, 52522.861 18/11/30,05:47:24,11,09,1, 11.9,1,1, 1.936, 10602.719, 132.636, 52522.826 18/11/30,05:47:24,12,09,1, 11.9,1,1, 1.936, 10602.750, 132.633, 52522.790 18/11/30,05:47:24,13,09,1, 11.9,1,1, 1.936, 10602.726, 132.624, 52522.797 18/11/30,05:47:24,14,09,1, 11.9,1,1, 1.936, 10602.704, 132.628, 52522.731 18/11/30,05:47:24,15,09,1, 11.9,1,1, 1.936, 10602.709, 132.611, 52522.740 18/11/30,05:47:24,16,09,1, 11.9,1,1, 1.936, 10602.689, 132.646, 52522.901 18/11/30,05:47:24,17,09,1, 11.9,1,1, 1.936, 10602.739, 132.636, 52522.861 18/11/30,05:47:24,18,09,1, 11.9,1,1, 1.936, 10602.758, 132.643, 52522.851 18/11/30,05:47:24,19,09,1, 11.9,1,1, 1.936, 10602.735, 132.611, 52522.852 18/11/30,05:47:25,00,09,1, 11.9,1,1, 1.936, 10602.729, 132.611, 52522.852 18/11/30,05:47:25,01,09,1, 11.9,1,1, 1.936, 10602.729, 132.624, 52522.843 18/11/30,05:47:25,02,09,1, 11.9,1,1, 1.936, 10602.735, 132.619, 52522.833 18/11/30,05:47:25,03,09,1, 11.9,1,1, 1.936, 10602.746, 132.604, 52522.781 18/11/30,05:47:25,04,09,1, 11.9,1,1, 1.936, 10602.756, 132.585, 52522.666 18/11/30,05:47:25,05,09,1, 11.9,1,1, 1.936, 10602.736, 132.602, 52522.737 18/11/30,05:47:25,06,09,1, 11.9,1,1, 1.936, 10602.744, 132.612, 52522.734 18/11/30,05:47:25,07,09,1, 11.9,1,1, 1.936, 10602.743, 132.624, 52522.756 18/11/30,05:47:25,08,09,1, 11.9,1,1, 1.936, 10602.723, 132.610, 52522.734 18/11/30,05:47:25,09,09,1, 11.9,1,1, 1.936, 10602.746, 132.581, 52522.649 18/11/30,05:47:25,10,09,1, 11.9,1,1, 1.936, 10602.738, 132.568, 52522.665 18/11/30,05:47:25,11,09,1, 11.9,1,1, 1.936, 10602.722, 132.534, 52522.723 18/11/30,05:47:25,12,09,1, 11.9,1,1, 1.936, 10602.732, 132.533, 52522.702 18/11/30,05:47:25,13,09,1, 11.9,1,1, 1.936, 10602.731, 132.567, 52522.760 18/11/30,05:47:25,14,09,1, 11.9,1,1, 1.936, 10602.733, 132.588, 52522.777 18/11/30,05:47:25,15,09,1, 11.9,1,1, 1.936, 10602.751, 132.577, 52522.805 18/11/30,05:47:25,16,09,1, 11.9,1,1, 1.936, 10602.782, 132.584, 52522.713 18/11/30,05:47:25,17,09,1, 11.9,1,1, 1.936, 10602.777, 132.610, 52522.696 18/11/30,05:47:25,18,09,1, 11.9,1,1, 1.936, 10602.777, 132.582, 52522.653 18/11/30,05:47:25,19,09,1, 11.9,1,1, 1.936, 10602.757, 132.541, 52522.593 18/11/30,05:47:26,00,09,1, 11.9,1,1, 1.937, 10602.754, 132.541, 52522.593 18/11/30,05:47:26,01,09,1, 11.9,1,1, 1.937, 10602.764, 132.562, 52522.722 18/11/30,05:47:26,02,09,1, 11.9,1,1, 1.937, 10602.730, 132.577, 52522.735 18/11/30,05:47:26,03,09,1, 11.9,1,1, 1.937, 10602.757, 132.535, 52522.718 18/11/30,05:47:26,04,09,1, 11.9,1,1, 1.937, 10602.752, 132.554, 52522.698 18/11/30,05:47:26,05,09,1, 11.9,1,1, 1.937, 10602.751, 132.563, 52522.783 18/11/30,05:47:26,06,09,1, 11.9,1,1, 1.937, 10602.740, 132.572, 52522.679 18/11/30,05:47:26,07,09,1, 11.9,1,1, 1.937, 10602.756, 132.571, 52522.690 18/11/30,05:47:26,08,09,1, 11.9,1,1, 1.937, 10602.763, 132.611, 52522.681 18/11/30,05:47:26,09,09,1, 11.9,1,1, 1.937, 10602.754, 132.564, 52522.622 18/11/30,05:47:26,10,09,1, 11.9,1,1, 1.937, 10602.766, 132.581, 52522.691 18/11/30,05:47:26,11,09,1, 11.9,1,1, 1.937, 10602.756, 132.565, 52522.689 18/11/30,05:47:26,12,09,1, 11.9,1,1, 1.937, 10602.743, 132.545, 52522.693 18/11/30,05:47:26,13,09,1, 11.9,1,1, 1.937, 10602.746, 132.526, 52522.619 18/11/30,05:47:26,14,09,1, 11.9,1,1, 1.937, 10602.720, 132.518, 52522.631 18/11/30,05:47:26,15,09,1, 11.9,1,1, 1.937, 10602.740, 132.547, 52522.593 18/11/30,05:47:26,16,09,1, 11.9,1,1, 1.937, 10602.753, 132.567, 52522.638 18/11/30,05:47:26,17,09,1, 11.9,1,1, 1.937, 10602.764, 132.558, 52522.703 18/11/30,05:47:26,18,09,1, 11.9,1,1, 1.937, 10602.778, 132.586, 52522.732 18/11/30,05:47:26,19,09,1, 11.9,1,1, 1.937, 10602.782, 132.586, 52522.748 18/11/30,05:47:27,00,09,1, 11.8,1,1, 1.939, 10602.779, 132.586, 52522.748 18/11/30,05:47:27,01,09,1, 11.8,1,1, 1.939, 10602.752, 132.544, 52522.655 18/11/30,05:47:27,02,09,1, 11.8,1,1, 1.939, 10602.727, 132.566, 52522.637 18/11/30,05:47:27,03,09,1, 11.8,1,1, 1.939, 10602.764, 132.541, 52522.594 18/11/30,05:47:27,04,09,1, 11.8,1,1, 1.939, 10602.754, 132.501, 52522.551 18/11/30,05:47:27,05,09,1, 11.8,1,1, 1.939, 10602.743, 132.494, 52522.593 18/11/30,05:47:27,06,09,1, 11.8,1,1, 1.939, 10602.791, 132.526, 52522.642 18/11/30,05:47:27,07,09,1, 11.8,1,1, 1.939, 10602.791, 132.540, 52522.654 18/11/30,05:47:27,08,09,1, 11.8,1,1, 1.939, 10602.756, 132.555, 52522.651 18/11/30,05:47:27,09,09,1, 11.8,1,1, 1.939, 10602.792, 132.544, 52522.576 18/11/30,05:47:27,10,09,1, 11.8,1,1, 1.939, 10602.800, 132.527, 52522.634 18/11/30,05:47:27,11,09,1, 11.8,1,1, 1.939, 10602.752, 132.553, 52522.645 18/11/30,05:47:27,12,09,1, 11.8,1,1, 1.939, 10602.782, 132.515, 52522.594 18/11/30,05:47:27,13,09,1, 11.8,1,1, 1.939, 10602.763, 132.502, 52522.577 18/11/30,05:47:27,14,09,1, 11.8,1,1, 1.939, 10602.757, 132.487, 52522.565 18/11/30,05:47:27,15,09,1, 11.8,1,1, 1.939, 10602.768, 132.511, 52522.625 18/11/30,05:47:27,16,09,1, 11.8,1,1, 1.939, 10602.753, 132.488, 52522.599 18/11/30,05:47:27,17,09,1, 11.8,1,1, 1.939, 10602.760, 132.518, 52522.608 18/11/30,05:47:27,18,09,1, 11.8,1,1, 1.939, 10602.766, 132.526, 52522.622 18/11/30,05:47:27,19,09,1, 11.8,1,1, 1.939, 10602.778, 132.524, 52522.585 18/11/30,05:47:28,00,09,1, 11.9,1,1, 1.941, 10602.771, 132.524, 52522.585 18/11/30,05:47:28,01,09,1, 11.9,1,1, 1.941, 10602.761, 132.531, 52522.595 18/11/30,05:47:28,02,09,1, 11.9,1,1, 1.941, 10602.789, 132.514, 52522.611 18/11/30,05:47:28,03,09,1, 11.9,1,1, 1.941, 10602.763, 132.490, 52522.656 18/11/30,05:47:28,04,09,1, 11.9,1,1, 1.941, 10602.763, 132.505, 52522.629 18/11/30,05:47:28,05,09,1, 11.9,1,1, 1.941, 10602.762, 132.502, 52522.618 18/11/30,05:47:28,06,09,1, 11.9,1,1, 1.941, 10602.733, 132.525, 52522.651 18/11/30,05:47:28,07,09,1, 11.9,1,1, 1.941, 10602.766, 132.501, 52522.541 18/11/30,05:47:28,08,09,1, 11.9,1,1, 1.941, 10602.796, 132.544, 52522.564 18/11/30,05:47:28,09,09,1, 11.9,1,1, 1.941, 10602.805, 132.546, 52522.528 18/11/30,05:47:28,10,09,1, 11.9,1,1, 1.941, 10602.768, 132.538, 52522.602 18/11/30,05:47:28,11,09,1, 11.9,1,1, 1.941, 10602.800, 132.534, 52522.646 18/11/30,05:47:28,12,09,1, 11.9,1,1, 1.941, 10602.801, 132.524, 52522.618 18/11/30,05:47:28,13,09,1, 11.9,1,1, 1.941, 10602.759, 132.512, 52522.614 18/11/30,05:47:28,14,09,1, 11.9,1,1, 1.941, 10602.780, 132.513, 52522.575 18/11/30,05:47:28,15,09,1, 11.9,1,1, 1.941, 10602.771, 132.504, 52522.572 18/11/30,05:47:28,16,09,1, 11.9,1,1, 1.941, 10602.761, 132.523, 52522.786 18/11/30,05:47:28,17,09,1, 11.9,1,1, 1.941, 10602.760, 132.523, 52522.654 18/11/30,05:47:28,18,09,1, 11.9,1,1, 1.941, 10602.768, 132.516, 52522.592 18/11/30,05:47:28,19,09,1, 11.9,1,1, 1.941, 10602.750, 132.549, 52522.633 18/11/30,05:47:29,00,09,1, 11.9,1,1, 1.940, 10602.746, 132.549, 52522.633 18/11/30,05:47:29,01,09,1, 11.9,1,1, 1.940, 10602.770, 132.517, 52522.602 18/11/30,05:47:29,02,09,1, 11.9,1,1, 1.940, 10602.789, 132.519, 52522.568 18/11/30,05:47:29,03,09,1, 11.9,1,1, 1.940, 10602.779, 132.500, 52522.573 18/11/30,05:47:29,04,09,1, 11.9,1,1, 1.940, 10602.810, 132.477, 52522.479 18/11/30,05:47:29,05,09,1, 11.9,1,1, 1.940, 10602.768, 132.471, 52522.453 18/11/30,05:47:29,06,09,1, 11.9,1,1, 1.940, 10602.777, 132.476, 52522.517 18/11/30,05:47:29,07,09,1, 11.9,1,1, 1.940, 10602.791, 132.460, 52522.564 18/11/30,05:47:29,08,09,1, 11.9,1,1, 1.940, 10602.800, 132.498, 52522.655 18/11/30,05:47:29,09,09,1, 11.9,1,1, 1.940, 10602.804, 132.489, 52522.672 18/11/30,05:47:29,10,09,1, 11.9,1,1, 1.940, 10602.828, 132.491, 52522.636 18/11/30,05:47:29,11,09,1, 11.9,1,1, 1.940, 10602.802, 132.479, 52522.622 18/11/30,05:47:29,12,09,1, 11.9,1,1, 1.940, 10602.798, 132.472, 52522.543 18/11/30,05:47:29,13,09,1, 11.9,1,1, 1.940, 10602.796, 132.472, 52522.588 18/11/30,05:47:29,14,09,1, 11.9,1,1, 1.940, 10602.802, 132.465, 52522.572 18/11/30,05:47:29,15,09,1, 11.9,1,1, 1.940, 10602.813, 132.468, 52522.590 18/11/30,05:47:29,16,09,1, 11.9,1,1, 1.940, 10602.829, 132.455, 52522.710 18/11/30,05:47:29,17,09,1, 11.9,1,1, 1.940, 10602.766, 132.490, 52522.648 18/11/30,05:47:29,18,09,1, 11.9,1,1, 1.940, 10602.817, 132.515, 52522.798 18/11/30,05:47:29,19,09,1, 11.9,1,1, 1.940, 10602.802, 132.510, 52522.616 18/11/30,05:47:30,00,09,1, 11.8,1,1, 1.937, 10602.796, 132.510, 52522.616 18/11/30,05:47:30,01,09,1, 11.8,1,1, 1.937, 10602.817, 132.500, 52522.583 18/11/30,05:47:30,02,09,1, 11.8,1,1, 1.937, 10602.836, 132.517, 52522.594 18/11/30,05:47:30,03,09,1, 11.8,1,1, 1.937, 10602.810, 132.452, 52522.559 18/11/30,05:47:30,04,09,1, 11.8,1,1, 1.937, 10602.784, 132.475, 52522.533 18/11/30,05:47:30,05,09,1, 11.8,1,1, 1.937, 10602.780, 132.466, 52522.580 18/11/30,05:47:30,06,09,1, 11.8,1,1, 1.937, 10602.791, 132.467, 52522.556 18/11/30,05:47:30,07,09,1, 11.8,1,1, 1.937, 10602.810, 132.474, 52522.548 18/11/30,05:47:30,08,09,1, 11.8,1,1, 1.937, 10602.813, 132.480, 52522.560 18/11/30,05:47:30,09,09,1, 11.8,1,1, 1.937, 10602.847, 132.499, 52522.552 18/11/30,05:47:30,10,09,1, 11.8,1,1, 1.937, 10602.809, 132.486, 52522.488 18/11/30,05:47:30,11,09,1, 11.8,1,1, 1.937, 10602.830, 132.496, 52522.541 18/11/30,05:47:30,12,09,1, 11.8,1,1, 1.937, 10602.802, 132.497, 52522.574 18/11/30,05:47:30,13,09,1, 11.8,1,1, 1.937, 10602.798, 132.496, 52522.626 18/11/30,05:47:30,14,09,1, 11.8,1,1, 1.937, 10602.817, 132.466, 52522.603 18/11/30,05:47:30,15,09,1, 11.8,1,1, 1.937, 10602.805, 132.439, 52522.583 18/11/30,05:47:30,16,09,1, 11.8,1,1, 1.937, 10602.794, 132.431, 52522.577 18/11/30,05:47:30,17,09,1, 11.8,1,1, 1.937, 10602.821, 132.477, 52522.557 18/11/30,05:47:30,18,09,1, 11.8,1,1, 1.937, 10602.813, 132.442, 52522.498 18/11/30,05:47:30,19,09,1, 11.8,1,1, 1.937, 10602.842, 132.466, 52522.579 18/11/30,05:47:31,00,09,1, 12.0,1,1, 1.941, 10602.838, 132.466, 52522.579 18/11/30,05:47:31,01,09,1, 12.0,1,1, 1.941, 10602.830, 132.474, 52522.611 18/11/30,05:47:31,02,09,1, 12.0,1,1, 1.941, 10602.788, 132.486, 52522.628 18/11/30,05:47:31,03,09,1, 12.0,1,1, 1.941, 10602.819, 132.434, 52522.529 18/11/30,05:47:31,04,09,1, 12.0,1,1, 1.941, 10602.821, 132.453, 52522.524 18/11/30,05:47:31,05,09,1, 12.0,1,1, 1.941, 10602.817, 132.425, 52522.465 18/11/30,05:47:31,06,09,1, 12.0,1,1, 1.941, 10602.789, 132.408, 52522.491 18/11/30,05:47:31,07,09,1, 12.0,1,1, 1.941, 10602.818, 132.437, 52522.496 18/11/30,05:47:31,08,09,1, 12.0,1,1, 1.941, 10602.802, 132.442, 52522.526 18/11/30,05:47:31,09,09,1, 12.0,1,1, 1.941, 10602.817, 132.459, 52522.555 18/11/30,05:47:31,10,09,1, 12.0,1,1, 1.941, 10602.825, 132.471, 52522.582 18/11/30,05:47:31,11,09,1, 12.0,1,1, 1.941, 10602.795, 132.456, 52522.596 18/11/30,05:47:31,12,09,1, 12.0,1,1, 1.941, 10602.803, 132.472, 52522.540 18/11/30,05:47:31,13,09,1, 12.0,1,1, 1.941, 10602.820, 132.459, 52522.533 18/11/30,05:47:31,14,09,1, 12.0,1,1, 1.941, 10602.809, 132.459, 52522.470 18/11/30,05:47:31,15,09,1, 12.0,1,1, 1.941, 10602.797, 132.463, 52522.440 18/11/30,05:47:31,16,09,1, 12.0,1,1, 1.941, 10602.816, 132.417, 52522.435 18/11/30,05:47:31,17,09,1, 12.0,1,1, 1.941, 10602.813, 132.403, 52522.465 18/11/30,05:47:31,18,09,1, 12.0,1,1, 1.941, 10602.847, 132.445, 52522.520 18/11/30,05:47:31,19,09,1, 12.0,1,1, 1.941, 10602.843, 132.449, 52522.595 18/11/30,05:47:32,00,09,1, 11.8,1,1, 1.937, 10602.838, 132.449, 52522.595 18/11/30,05:47:32,01,09,1, 11.8,1,1, 1.937, 10602.844, 132.445, 52522.596 18/11/30,05:47:32,02,09,1, 11.8,1,1, 1.937, 10602.845, 132.465, 52522.506 18/11/30,05:47:32,03,09,1, 11.8,1,1, 1.937, 10602.818, 132.457, 52522.441 18/11/30,05:47:32,04,09,1, 11.8,1,1, 1.937, 10602.835, 132.433, 52522.457 18/11/30,05:47:32,05,09,1, 11.8,1,1, 1.937, 10602.828, 132.419, 52522.509 18/11/30,05:47:32,06,09,1, 11.8,1,1, 1.937, 10602.816, 132.424, 52522.482 18/11/30,05:47:32,07,09,1, 11.8,1,1, 1.937, 10602.798, 132.389, 52522.493 18/11/30,05:47:32,08,09,1, 11.8,1,1, 1.937, 10602.826, 132.385, 52522.449 18/11/30,05:47:32,09,09,1, 11.8,1,1, 1.937, 10602.830, 132.420, 52522.480 18/11/30,05:47:32,10,09,1, 11.8,1,1, 1.937, 10602.840, 132.438, 52522.477 18/11/30,05:47:32,11,09,1, 11.8,1,1, 1.937, 10602.850, 132.430, 52522.462 18/11/30,05:47:32,12,09,1, 11.8,1,1, 1.937, 10602.834, 132.467, 52522.501 18/11/30,05:47:32,13,09,1, 11.8,1,1, 1.937, 10602.852, 132.438, 52522.499 18/11/30,05:47:32,14,09,1, 11.8,1,1, 1.937, 10602.829, 132.428, 52522.523 18/11/30,05:47:32,15,09,1, 11.8,1,1, 1.937, 10602.810, 132.407, 52522.521 18/11/30,05:47:32,16,09,1, 11.8,1,1, 1.937, 10602.825, 132.431, 52522.546 18/11/30,05:47:32,17,09,1, 11.8,1,1, 1.937, 10602.815, 132.404, 52522.503 18/11/30,05:47:32,18,09,1, 11.8,1,1, 1.937, 10602.821, 132.398, 52522.462 18/11/30,05:47:32,19,09,1, 11.8,1,1, 1.937, 10602.841, 132.422, 52522.433 18/11/30,05:47:33,00,09,1, 11.9,1,1, 1.939, 10602.838, 132.422, 52522.433 18/11/30,05:47:33,01,09,1, 11.9,1,1, 1.939, 10602.833, 132.442, 52522.439 18/11/30,05:47:33,02,09,1, 11.9,1,1, 1.939, 10602.844, 132.455, 52522.485 18/11/30,05:47:33,03,09,1, 11.9,1,1, 1.939, 10602.820, 132.456, 52522.527 18/11/30,05:47:33,04,09,1, 11.9,1,1, 1.939, 10602.823, 132.466, 52522.520 18/11/30,05:47:33,05,09,1, 11.9,1,1, 1.939, 10602.818, 132.386, 52522.525 18/11/30,05:47:33,06,09,1, 11.9,1,1, 1.939, 10602.843, 132.395, 52522.448 18/11/30,05:47:33,07,09,1, 11.9,1,1, 1.939, 10602.839, 132.407, 52522.428 18/11/30,05:47:33,08,09,1, 11.9,1,1, 1.939, 10602.838, 132.391, 52522.447 18/11/30,05:47:33,09,09,1, 11.9,1,1, 1.939, 10602.853, 132.402, 52522.464 18/11/30,05:47:33,10,09,1, 11.9,1,1, 1.939, 10602.826, 132.415, 52522.488 18/11/30,05:47:33,11,09,1, 11.9,1,1, 1.939, 10602.856, 132.410, 52522.549 18/11/30,05:47:33,12,09,1, 11.9,1,1, 1.939, 10602.844, 132.440, 52522.516 18/11/30,05:47:33,13,09,1, 11.9,1,1, 1.939, 10602.845, 132.434, 52522.447 18/11/30,05:47:33,14,09,1, 11.9,1,1, 1.939, 10602.818, 132.412, 52522.440 18/11/30,05:47:33,15,09,1, 11.9,1,1, 1.939, 10602.857, 132.419, 52522.374 18/11/30,05:47:33,16,09,1, 11.9,1,1, 1.939, 10602.850, 132.386, 52522.359 18/11/30,05:47:33,17,09,1, 11.9,1,1, 1.939, 10602.829, 132.408, 52522.398 18/11/30,05:47:33,18,09,1, 11.9,1,1, 1.939, 10602.835, 132.393, 52522.416 18/11/30,05:47:33,19,09,1, 11.9,1,1, 1.939, 10602.845, 132.400, 52522.506 18/11/30,05:47:34,00,09,1, 11.9,1,1, 1.938, 10602.838, 132.400, 52522.506 18/11/30,05:47:34,01,09,1, 11.9,1,1, 1.938, 10602.834, 132.424, 52522.511 18/11/30,05:47:34,02,09,1, 11.9,1,1, 1.938, 10602.839, 132.448, 52522.502 18/11/30,05:47:34,03,09,1, 11.9,1,1, 1.938, 10602.844, 132.411, 52522.442 18/11/30,05:47:34,04,09,1, 11.9,1,1, 1.938, 10602.842, 132.417, 52522.395 18/11/30,05:47:34,05,09,1, 11.9,1,1, 1.938, 10602.827, 132.409, 52522.364 18/11/30,05:47:34,06,09,1, 11.9,1,1, 1.938, 10602.839, 132.406, 52522.412 18/11/30,05:47:34,07,09,1, 11.9,1,1, 1.938, 10602.822, 132.387, 52522.403 18/11/30,05:47:34,08,09,1, 11.9,1,1, 1.938, 10602.841, 132.409, 52522.486 18/11/30,05:47:34,09,09,1, 11.9,1,1, 1.938, 10602.839, 132.406, 52522.455 18/11/30,05:47:34,10,09,1, 11.9,1,1, 1.938, 10602.823, 132.399, 52522.468 18/11/30,05:47:34,11,09,1, 11.9,1,1, 1.938, 10602.834, 132.394, 52522.408 18/11/30,05:47:34,12,09,1, 11.9,1,1, 1.938, 10602.839, 132.424, 52522.415 18/11/30,05:47:34,13,09,1, 11.9,1,1, 1.938, 10602.847, 132.433, 52522.417 18/11/30,05:47:34,14,09,1, 11.9,1,1, 1.938, 10602.851, 132.417, 52522.440 18/11/30,05:47:34,15,09,1, 11.9,1,1, 1.938, 10602.857, 132.421, 52522.456 18/11/30,05:47:34,16,09,1, 11.9,1,1, 1.938, 10602.837, 132.432, 52522.526 18/11/30,05:47:34,17,09,1, 11.9,1,1, 1.938, 10602.849, 132.418, 52522.470 18/11/30,05:47:34,18,09,1, 11.9,1,1, 1.938, 10602.832, 132.362, 52522.422 18/11/30,05:47:34,19,09,1, 11.9,1,1, 1.938, 10602.844, 132.391, 52522.374 18/11/30,05:47:35,00,09,1, 11.9,1,1, 1.939, 10602.838, 132.391, 52522.374 18/11/30,05:47:35,01,09,1, 11.9,1,1, 1.939, 10602.857, 132.414, 52522.337 18/11/30,05:47:35,02,09,1, 11.9,1,1, 1.939, 10602.850, 132.407, 52522.359 18/11/30,05:47:35,03,09,1, 11.9,1,1, 1.939, 10602.863, 132.409, 52522.181 18/11/30,05:47:35,04,09,1, 11.9,1,1, 1.939, 10602.865, 132.454, 52522.423 18/11/30,05:47:35,05,09,1, 11.9,1,1, 1.939, 10602.862, 132.440, 52522.466 18/11/30,05:47:35,06,09,1, 11.9,1,1, 1.939, 10602.868, 132.404, 52522.438 18/11/30,05:47:35,07,09,1, 11.9,1,1, 1.939, 10602.866, 132.436, 52522.432 18/11/30,05:47:35,08,09,1, 11.9,1,1, 1.939, 10602.852, 132.400, 52522.432 18/11/30,05:47:35,09,09,1, 11.9,1,1, 1.939, 10602.853, 132.380, 52522.355 18/11/30,05:47:35,10,09,1, 11.9,1,1, 1.939, 10602.834, 132.387, 52522.374 18/11/30,05:47:35,11,09,1, 11.9,1,1, 1.939, 10602.851, 132.426, 52522.316 18/11/30,05:47:35,12,09,1, 11.9,1,1, 1.939, 10602.853, 132.429, 52522.452 18/11/30,05:47:35,13,09,1, 11.9,1,1, 1.939, 10602.861, 132.435, 52522.479 18/11/30,05:47:35,14,09,1, 11.9,1,1, 1.939, 10602.846, 132.444, 52522.463 18/11/30,05:47:35,15,09,1, 11.9,1,1, 1.939, 10602.854, 132.438, 52522.495 18/11/30,05:47:35,16,09,1, 11.9,1,1, 1.939, 10602.861, 132.424, 52522.392 18/11/30,05:47:35,17,09,1, 11.9,1,1, 1.939, 10602.834, 132.401, 52522.351 18/11/30,05:47:35,18,09,1, 11.9,1,1, 1.939, 10602.869, 132.405, 52522.404 18/11/30,05:47:35,19,09,1, 11.9,1,1, 1.939, 10602.848, 132.387, 52522.388 18/11/30,05:47:36,00,09,1, 11.9,1,1, 1.936, 10602.846, 132.387, 52522.388 18/11/30,05:47:36,01,09,1, 11.9,1,1, 1.936, 10602.871, 132.416, 52522.477 18/11/30,05:47:36,02,09,1, 11.9,1,1, 1.936, 10602.860, 132.419, 52522.462 18/11/30,05:47:36,03,09,1, 11.9,1,1, 1.936, 10602.867, 132.420, 52522.463 18/11/30,05:47:36,04,09,1, 11.9,1,1, 1.936, 10602.863, 132.422, 52522.390 18/11/30,05:47:36,05,09,1, 11.9,1,1, 1.936, 10602.867, 132.449, 52522.405 18/11/30,05:47:36,06,09,1, 11.9,1,1, 1.936, 10602.856, 132.445, 52522.351 18/11/30,05:47:36,07,09,1, 11.9,1,1, 1.936, 10602.862, 132.431, 52522.362 18/11/30,05:47:36,08,09,1, 11.9,1,1, 1.936, 10602.839, 132.424, 52522.394 18/11/30,05:47:36,09,09,1, 11.9,1,1, 1.936, 10602.834, 132.403, 52522.395 18/11/30,05:47:36,10,09,1, 11.9,1,1, 1.936, 10602.878, 132.396, 52522.431 18/11/30,05:47:36,11,09,1, 11.9,1,1, 1.936, 10602.867, 132.397, 52522.374 18/11/30,05:47:36,12,09,1, 11.9,1,1, 1.936, 10602.855, 132.394, 52522.429 18/11/30,05:47:36,13,09,1, 11.9,1,1, 1.936, 10602.881, 132.420, 52522.430 18/11/30,05:47:36,14,09,1, 11.9,1,1, 1.936, 10602.874, 132.410, 52522.381 18/11/30,05:47:36,15,09,1, 11.9,1,1, 1.936, 10602.869, 132.425, 52522.415 18/11/30,05:47:36,16,09,1, 11.9,1,1, 1.936, 10602.869, 132.446, 52522.374 18/11/30,05:47:36,17,09,1, 11.9,1,1, 1.936, 10602.878, 132.440, 52522.456 18/11/30,05:47:36,18,09,1, 11.9,1,1, 1.936, 10602.876, 132.410, 52522.404 18/11/30,05:47:36,19,09,1, 11.9,1,1, 1.936, 10602.855, 132.405, 52522.400 18/11/30,05:47:37,00,09,1, 11.8,1,1, 1.938, 10602.854, 132.405, 52522.400 18/11/30,05:47:37,01,09,1, 11.8,1,1, 1.938, 10602.850, 132.405, 52522.342 18/11/30,05:47:37,02,09,1, 11.8,1,1, 1.938, 10602.871, 132.389, 52522.262 18/11/30,05:47:37,03,09,1, 11.8,1,1, 1.938, 10602.830, 132.414, 52522.432 18/11/30,05:47:37,04,09,1, 11.8,1,1, 1.938, 10602.859, 132.442, 52522.318 18/11/30,05:47:37,05,09,1, 11.8,1,1, 1.938, 10602.850, 132.418, 52522.395 18/11/30,05:47:37,06,09,1, 11.8,1,1, 1.938, 10602.867, 132.422, 52522.469 18/11/30,05:47:37,07,09,1, 11.8,1,1, 1.938, 10602.854, 132.455, 52522.452 18/11/30,05:47:37,08,09,1, 11.8,1,1, 1.938, 10602.859, 132.410, 52522.381 18/11/30,05:47:37,09,09,1, 11.8,1,1, 1.938, 10602.842, 132.410, 52522.352 18/11/30,05:47:37,10,09,1, 11.8,1,1, 1.938, 10602.860, 132.410, 52522.270 18/11/30,05:47:37,11,09,1, 11.8,1,1, 1.938, 10602.836, 132.391, 52522.306 18/11/30,05:47:37,12,09,1, 11.8,1,1, 1.938, 10602.857, 132.418, 52522.279 18/11/30,05:47:37,13,09,1, 11.8,1,1, 1.938, 10602.860, 132.412, 52522.376 18/11/30,05:47:37,14,09,1, 11.8,1,1, 1.938, 10602.851, 132.424, 52522.411 18/11/30,05:47:37,15,09,1, 11.8,1,1, 1.938, 10602.892, 132.455, 52522.431 18/11/30,05:47:37,16,09,1, 11.8,1,1, 1.938, 10602.868, 132.443, 52522.429 18/11/30,05:47:37,17,09,1, 11.8,1,1, 1.938, 10602.861, 132.416, 52522.388 18/11/30,05:47:37,18,09,1, 11.8,1,1, 1.938, 10602.861, 132.432, 52522.351 18/11/30,05:47:37,19,09,1, 11.8,1,1, 1.938, 10602.870, 132.409, 52522.311 18/11/30,05:47:38,00,09,1, 11.9,1,1, 1.938, 10602.863, 132.409, 52522.311 18/11/30,05:47:38,01,09,1, 11.9,1,1, 1.938, 10602.870, 132.401, 52522.345 18/11/30,05:47:38,02,09,1, 11.9,1,1, 1.938, 10602.840, 132.440, 52522.381 18/11/30,05:47:38,03,09,1, 11.9,1,1, 1.938, 10602.831, 132.438, 52522.406 18/11/30,05:47:38,04,09,1, 11.9,1,1, 1.938, 10602.870, 132.437, 52522.398 18/11/30,05:47:38,05,09,1, 11.9,1,1, 1.938, 10602.837, 132.430, 52522.366 18/11/30,05:47:38,06,09,1, 11.9,1,1, 1.938, 10602.859, 132.448, 52522.292 18/11/30,05:47:38,07,09,1, 11.9,1,1, 1.938, 10602.897, 132.449, 52522.290 18/11/30,05:47:38,08,09,1, 11.9,1,1, 1.938, 10602.865, 132.441, 52522.269 18/11/30,05:47:38,09,09,1, 11.9,1,1, 1.938, 10602.876, 132.422, 52522.317 18/11/30,05:47:38,10,09,1, 11.9,1,1, 1.938, 10602.871, 132.454, 52522.365 18/11/30,05:47:38,11,09,1, 11.9,1,1, 1.938, 10602.849, 132.406, 52522.394 18/11/30,05:47:38,12,09,1, 11.9,1,1, 1.938, 10602.838, 132.434, 52522.394 18/11/30,05:47:38,13,09,1, 11.9,1,1, 1.938, 10602.858, 132.442, 52522.341 18/11/30,05:47:38,14,09,1, 11.9,1,1, 1.938, 10602.865, 132.462, 52522.299 18/11/30,05:47:38,15,09,1, 11.9,1,1, 1.938, 10602.852, 132.431, 52522.244 18/11/30,05:47:38,16,09,1, 11.9,1,1, 1.938, 10602.859, 132.449, 52522.271 18/11/30,05:47:38,17,09,1, 11.9,1,1, 1.938, 10602.872, 132.446, 52522.331 18/11/30,05:47:38,18,09,1, 11.9,1,1, 1.938, 10602.877, 132.453, 52522.364 18/11/30,05:47:38,19,09,1, 11.9,1,1, 1.938, 10602.872, 132.418, 52522.363 18/11/30,05:47:39,00,09,1, 11.9,1,1, 1.942, 10602.871, 132.418, 52522.363 18/11/30,05:47:39,01,09,1, 11.9,1,1, 1.942, 10602.868, 132.420, 52522.337 18/11/30,05:47:39,02,09,1, 11.9,1,1, 1.942, 10602.860, 132.405, 52522.250 18/11/30,05:47:39,03,09,1, 11.9,1,1, 1.942, 10602.868, 132.414, 52522.254 18/11/30,05:47:39,04,09,1, 11.9,1,1, 1.942, 10602.871, 132.419, 52522.265 18/11/30,05:47:39,05,09,1, 11.9,1,1, 1.942, 10602.874, 132.443, 52522.356 18/11/30,05:47:39,06,09,1, 11.9,1,1, 1.942, 10602.869, 132.457, 52522.331 18/11/30,05:47:39,07,09,1, 11.9,1,1, 1.942, 10602.904, 132.469, 52522.420 18/11/30,05:47:39,08,09,1, 11.9,1,1, 1.942, 10602.858, 132.479, 52522.387 18/11/30,05:47:39,09,09,1, 11.9,1,1, 1.942, 10602.872, 132.460, 52522.350 18/11/30,05:47:39,10,09,1, 11.9,1,1, 1.942, 10602.894, 132.409, 52522.275 18/11/30,05:47:39,11,09,1, 11.9,1,1, 1.942, 10602.870, 132.382, 52522.252 18/11/30,05:47:39,12,09,1, 11.9,1,1, 1.942, 10602.883, 132.402, 52522.184 18/11/30,05:47:39,13,09,1, 11.9,1,1, 1.942, 10602.877, 132.383, 52522.196 18/11/30,05:47:39,14,09,1, 11.9,1,1, 1.942, 10602.878, 132.405, 52522.254 18/11/30,05:47:39,15,09,1, 11.9,1,1, 1.942, 10602.877, 132.440, 52522.322 18/11/30,05:47:39,16,09,1, 11.9,1,1, 1.942, 10602.858, 132.440, 52522.346 18/11/30,05:47:39,17,09,1, 11.9,1,1, 1.942, 10602.862, 132.463, 52522.343 18/11/30,05:47:39,18,09,1, 11.9,1,1, 1.942, 10602.891, 132.430, 52522.210 18/11/30,05:47:39,19,09,1, 11.9,1,1, 1.942, 10602.854, 132.462, 52522.336 18/11/30,05:47:40,00,09,1, 11.9,1,1, 1.936, 10602.846, 132.462, 52522.336 18/11/30,05:47:40,01,09,1, 11.9,1,1, 1.936, 10602.864, 132.413, 52522.211 18/11/30,05:47:40,02,09,1, 11.9,1,1, 1.936, 10602.868, 132.407, 52522.230 18/11/30,05:47:40,03,09,1, 11.9,1,1, 1.936, 10602.868, 132.421, 52522.328 18/11/30,05:47:40,04,09,1, 11.9,1,1, 1.936, 10602.851, 132.426, 52522.468 18/11/30,05:47:40,05,09,1, 11.9,1,1, 1.936, 10602.885, 132.420, 52522.235 18/11/30,05:47:40,06,09,1, 11.9,1,1, 1.936, 10602.872, 132.427, 52522.224 18/11/30,05:47:40,07,09,1, 11.9,1,1, 1.936, 10602.892, 132.460, 52522.218 18/11/30,05:47:40,08,09,1, 11.9,1,1, 1.936, 10602.895, 132.468, 52522.189 18/11/30,05:47:40,09,09,1, 11.9,1,1, 1.936, 10602.871, 132.422, 52522.285 18/11/30,05:47:40,10,09,1, 11.9,1,1, 1.936, 10602.887, 132.445, 52522.277 18/11/30,05:47:40,11,09,1, 11.9,1,1, 1.936, 10602.883, 132.431, 52522.298 18/11/30,05:47:40,12,09,1, 11.9,1,1, 1.936, 10602.858, 132.415, 52522.280 18/11/30,05:47:40,13,09,1, 11.9,1,1, 1.936, 10602.863, 132.403, 52522.273 18/11/30,05:47:40,14,09,1, 11.9,1,1, 1.936, 10602.868, 132.414, 52522.274 18/11/30,05:47:40,15,09,1, 11.9,1,1, 1.936, 10602.868, 132.433, 52522.227 18/11/30,05:47:40,16,09,1, 11.9,1,1, 1.936, 10602.881, 132.430, 52522.174 18/11/30,05:47:40,17,09,1, 11.9,1,1, 1.936, 10602.898, 132.445, 52522.195 18/11/30,05:47:40,18,09,1, 11.9,1,1, 1.936, 10602.906, 132.452, 52522.217 18/11/30,05:47:40,19,09,1, 11.9,1,1, 1.936, 10602.896, 132.457, 52522.273 18/11/30,05:47:41,00,09,1, 11.9,1,1, 1.941, 10602.888, 132.457, 52522.273 18/11/30,05:47:41,01,09,1, 11.9,1,1, 1.941, 10602.879, 132.423, 52522.343 18/11/30,05:47:41,02,09,1, 11.9,1,1, 1.941, 10602.855, 132.418, 52522.281 18/11/30,05:47:41,03,09,1, 11.9,1,1, 1.941, 10602.864, 132.388, 52522.256 18/11/30,05:47:41,04,09,1, 11.9,1,1, 1.941, 10602.857, 132.403, 52522.215 18/11/30,05:47:41,05,09,1, 11.9,1,1, 1.941, 10602.882, 132.429, 52522.236 18/11/30,05:47:41,06,09,1, 11.9,1,1, 1.941, 10602.895, 132.419, 52522.285 18/11/30,05:47:41,07,09,1, 11.9,1,1, 1.941, 10602.890, 132.438, 52522.320 18/11/30,05:47:41,08,09,1, 11.9,1,1, 1.941, 10602.895, 132.476, 52522.388 18/11/30,05:47:41,09,09,1, 11.9,1,1, 1.941, 10602.896, 132.463, 52522.331 18/11/30,05:47:41,10,09,1, 11.9,1,1, 1.941, 10602.883, 132.432, 52522.309 18/11/30,05:47:41,11,09,1, 11.9,1,1, 1.941, 10602.875, 132.430, 52522.259 18/11/30,05:47:41,12,09,1, 11.9,1,1, 1.941, 10602.886, 132.430, 52522.177 18/11/30,05:47:41,13,09,1, 11.9,1,1, 1.941, 10602.889, 132.410, 52522.210 18/11/30,05:47:41,14,09,1, 11.9,1,1, 1.941, 10602.856, 132.411, 52522.273 18/11/30,05:47:41,15,09,1, 11.9,1,1, 1.941, 10602.861, 132.422, 52522.301 18/11/30,05:47:41,16,09,1, 11.9,1,1, 1.941, 10602.887, 132.442, 52522.350 18/11/30,05:47:41,17,09,1, 11.9,1,1, 1.941, 10602.874, 132.427, 52522.391 18/11/30,05:47:41,18,09,1, 11.9,1,1, 1.941, 10602.879, 132.442, 52522.360 18/11/30,05:47:41,19,09,1, 11.9,1,1, 1.941, 10602.880, 132.453, 52522.337 18/11/30,05:47:42,00,10,1, 11.8,1,1, 1.938, 10602.880, 132.453, 52522.337 18/11/30,05:47:42,01,10,1, 11.8,1,1, 1.938, 10602.841, 132.422, 52522.029 18/11/30,05:47:42,02,10,1, 11.8,1,1, 1.938, 10602.844, 132.404, 52522.295 18/11/30,05:47:42,03,10,1, 11.8,1,1, 1.938, 10602.904, 132.389, 52522.268 18/11/30,05:47:42,04,10,1, 11.8,1,1, 1.938, 10602.879, 132.364, 52522.301 18/11/30,05:47:42,05,10,1, 11.8,1,1, 1.938, 10602.851, 132.388, 52522.354 18/11/30,05:47:42,06,10,1, 11.8,1,1, 1.938, 10602.868, 132.434, 52522.382 18/11/30,05:47:42,07,10,1, 11.8,1,1, 1.938, 10602.874, 132.422, 52522.355 18/11/30,05:47:42,08,10,1, 11.8,1,1, 1.938, 10602.873, 132.435, 52522.248 18/11/30,05:47:42,09,10,1, 11.8,1,1, 1.938, 10602.874, 132.430, 52522.235 18/11/30,05:47:42,10,10,1, 11.8,1,1, 1.938, 10602.865, 132.453, 52522.261 18/11/30,05:47:42,11,10,1, 11.8,1,1, 1.938, 10602.890, 132.429, 52522.255 18/11/30,05:47:42,12,10,1, 11.8,1,1, 1.938, 10602.861, 132.429, 52522.298 18/11/30,05:47:42,13,10,1, 11.8,1,1, 1.938, 10602.879, 132.397, 52522.326 18/11/30,05:47:42,14,10,1, 11.8,1,1, 1.938, 10602.858, 132.393, 52522.334 18/11/30,05:47:42,15,10,1, 11.8,1,1, 1.938, 10602.852, 132.380, 52522.277 18/11/30,05:47:42,16,10,1, 11.8,1,1, 1.938, 10602.858, 132.389, 52522.221 18/11/30,05:47:42,17,10,1, 11.8,1,1, 1.938, 10602.865, 132.393, 52522.332 18/11/30,05:47:42,18,10,1, 11.8,1,1, 1.938, 10602.884, 132.418, 52522.228 18/11/30,05:47:42,19,10,1, 11.8,1,1, 1.938, 10602.866, 132.405, 52522.224 18/11/30,05:47:43,00,10,1, 11.8,1,1, 1.940, 10602.863, 132.405, 52522.224 18/11/30,05:47:43,01,10,1, 11.8,1,1, 1.940, 10602.903, 132.412, 52522.371 18/11/30,05:47:43,02,10,1, 11.8,1,1, 1.940, 10602.873, 132.407, 52522.371 18/11/30,05:47:43,03,10,1, 11.8,1,1, 1.940, 10602.877, 132.399, 52522.339 18/11/30,05:47:43,04,10,1, 11.8,1,1, 1.940, 10602.869, 132.372, 52522.378 18/11/30,05:47:43,05,10,1, 11.8,1,1, 1.940, 10602.858, 132.389, 52522.281 18/11/30,05:47:43,06,10,1, 11.8,1,1, 1.940, 10602.857, 132.383, 52522.239 18/11/30,05:47:43,07,10,1, 11.8,1,1, 1.940, 10602.859, 132.364, 52522.250 18/11/30,05:47:43,08,10,1, 11.8,1,1, 1.940, 10602.883, 132.388, 52522.227 18/11/30,05:47:43,09,10,1, 11.8,1,1, 1.940, 10602.874, 132.410, 52522.329 18/11/30,05:47:43,10,10,1, 11.8,1,1, 1.940, 10602.866, 132.415, 52522.371 18/11/30,05:47:43,11,10,1, 11.8,1,1, 1.940, 10602.838, 132.426, 52522.384 18/11/30,05:47:43,12,10,1, 11.8,1,1, 1.940, 10602.870, 132.448, 52522.357 18/11/30,05:47:43,13,10,1, 11.8,1,1, 1.940, 10602.875, 132.410, 52522.313 18/11/30,05:47:43,14,10,1, 11.8,1,1, 1.940, 10602.853, 132.401, 52522.259 18/11/30,05:47:43,15,10,1, 11.8,1,1, 1.940, 10602.866, 132.398, 52522.305 18/11/30,05:47:43,16,10,1, 11.8,1,1, 1.940, 10602.856, 132.363, 52522.337 18/11/30,05:47:43,17,10,1, 11.8,1,1, 1.940, 10602.847, 132.396, 52522.416 18/11/30,05:47:43,18,10,1, 11.8,1,1, 1.940, 10602.847, 132.398, 52522.373 18/11/30,05:47:43,19,10,1, 11.8,1,1, 1.940, 10602.878, 132.431, 52522.352 18/11/30,05:47:44,00,10,1, 11.7,1,1, 1.938, 10602.871, 132.431, 52522.352 18/11/30,05:47:44,01,10,1, 11.7,1,1, 1.938, 10602.864, 132.413, 52522.293 18/11/30,05:47:44,02,10,1, 11.7,1,1, 1.938, 10602.868, 132.409, 52522.299 18/11/30,05:47:44,03,10,1, 11.7,1,1, 1.938, 10602.870, 132.416, 52522.262 18/11/30,05:47:44,04,10,1, 11.7,1,1, 1.938, 10602.851, 132.391, 52522.340 18/11/30,05:47:44,05,10,1, 11.7,1,1, 1.938, 10602.841, 132.363, 52522.371 18/11/30,05:47:44,06,10,1, 11.7,1,1, 1.938, 10602.840, 132.373, 52522.402 18/11/30,05:47:44,07,10,1, 11.7,1,1, 1.938, 10602.854, 132.328, 52522.389 18/11/30,05:47:44,08,10,1, 11.7,1,1, 1.938, 10602.833, 132.354, 52522.351 18/11/30,05:47:44,09,10,1, 11.7,1,1, 1.938, 10602.832, 132.354, 52522.343 18/11/30,05:47:44,10,10,1, 11.7,1,1, 1.938, 10602.853, 132.376, 52522.299 18/11/30,05:47:44,11,10,1, 11.7,1,1, 1.938, 10602.867, 132.384, 52522.308 18/11/30,05:47:44,12,10,1, 11.7,1,1, 1.938, 10602.857, 132.384, 52522.309 18/11/30,05:47:44,13,10,1, 11.7,1,1, 1.938, 10602.875, 132.395, 52522.365 18/11/30,05:47:44,14,10,1, 11.7,1,1, 1.938, 10602.864, 132.370, 52522.401 18/11/30,05:47:44,15,10,1, 11.7,1,1, 1.938, 10602.882, 132.344, 52522.396 18/11/30,05:47:44,16,10,1, 11.7,1,1, 1.938, 10602.843, 132.352, 52522.338 18/11/30,05:47:44,17,10,1, 11.7,1,1, 1.938, 10602.850, 132.346, 52522.307 18/11/30,05:47:44,18,10,1, 11.7,1,1, 1.938, 10602.850, 132.346, 52522.280 18/11/30,05:47:44,19,10,1, 11.7,1,1, 1.938, 10602.845, 132.331, 52522.295 18/11/30,05:47:45,00,10,1, 11.9,1,1, 1.938, 10602.838, 132.331, 52522.295 18/11/30,05:47:45,01,10,1, 11.9,1,1, 1.938, 10602.871, 132.392, 52522.425 18/11/30,05:47:45,02,10,1, 11.9,1,1, 1.938, 10602.848, 132.395, 52522.430 18/11/30,05:47:45,03,10,1, 11.9,1,1, 1.938, 10602.844, 132.376, 52522.440 18/11/30,05:47:45,04,10,1, 11.9,1,1, 1.938, 10602.831, 132.404, 52522.543 18/11/30,05:47:45,05,10,1, 11.9,1,1, 1.938, 10602.882, 132.326, 52522.325 18/11/30,05:47:45,06,10,1, 11.9,1,1, 1.938, 10602.849, 132.298, 52522.245 18/11/30,05:47:45,07,10,1, 11.9,1,1, 1.938, 10602.834, 132.308, 52522.245 18/11/30,05:47:45,08,10,1, 11.9,1,1, 1.938, 10602.840, 132.318, 52522.337 18/11/30,05:47:45,09,10,1, 11.9,1,1, 1.938, 10602.829, 132.341, 52522.355 18/11/30,05:47:45,10,10,1, 11.9,1,1, 1.938, 10602.834, 132.340, 52522.401 18/11/30,05:47:45,11,10,1, 11.9,1,1, 1.938, 10602.803, 132.355, 52522.460 18/11/30,05:47:45,12,10,1, 11.9,1,1, 1.938, 10602.855, 132.352, 52522.413 18/11/30,05:47:45,13,10,1, 11.9,1,1, 1.938, 10602.846, 132.336, 52522.448 18/11/30,05:47:45,14,10,1, 11.9,1,1, 1.938, 10602.826, 132.354, 52522.389 18/11/30,05:47:45,15,10,1, 11.9,1,1, 1.938, 10602.845, 132.350, 52522.297 18/11/30,05:47:45,16,10,1, 11.9,1,1, 1.938, 10602.856, 132.342, 52522.350 18/11/30,05:47:45,17,10,1, 11.9,1,1, 1.938, 10602.823, 132.315, 52522.333 18/11/30,05:47:45,18,10,1, 11.9,1,1, 1.938, 10602.790, 132.339, 52522.562 18/11/30,05:47:45,19,10,1, 11.9,1,1, 1.938, 10602.833, 132.346, 52522.467 18/11/30,05:47:46,00,10,1, 11.9,1,1, 1.939, 10602.829, 132.346, 52522.467 18/11/30,05:47:46,01,10,1, 11.9,1,1, 1.939, 10602.820, 132.344, 52522.417 18/11/30,05:47:46,02,10,1, 11.9,1,1, 1.939, 10602.835, 132.353, 52522.396 18/11/30,05:47:46,03,10,1, 11.9,1,1, 1.939, 10602.834, 132.352, 52522.357 18/11/30,05:47:46,04,10,1, 11.9,1,1, 1.939, 10602.817, 132.360, 52522.331 18/11/30,05:47:46,05,10,1, 11.9,1,1, 1.939, 10602.829, 132.338, 52522.306 18/11/30,05:47:46,06,10,1, 11.9,1,1, 1.939, 10602.829, 132.342, 52522.362 18/11/30,05:47:46,07,10,1, 11.9,1,1, 1.939, 10602.825, 132.342, 52522.417 18/11/30,05:47:46,08,10,1, 11.9,1,1, 1.939, 10602.833, 132.324, 52522.458 18/11/30,05:47:46,09,10,1, 11.9,1,1, 1.939, 10602.788, 132.317, 52522.405 18/11/30,05:47:46,10,10,1, 11.9,1,1, 1.939, 10602.822, 132.354, 52522.340 18/11/30,05:47:46,11,10,1, 11.9,1,1, 1.939, 10602.829, 132.351, 52522.296 18/11/30,05:47:46,12,10,1, 11.9,1,1, 1.939, 10602.842, 132.346, 52522.327 18/11/30,05:47:46,13,10,1, 11.9,1,1, 1.939, 10602.844, 132.356, 52522.369 18/11/30,05:47:46,14,10,1, 11.9,1,1, 1.939, 10602.840, 132.370, 52522.417 18/11/30,05:47:46,15,10,1, 11.9,1,1, 1.939, 10602.799, 132.359, 52522.480 18/11/30,05:47:46,16,10,1, 11.9,1,1, 1.939, 10602.813, 132.337, 52522.403 18/11/30,05:47:46,17,10,1, 11.9,1,1, 1.939, 10602.824, 132.329, 52522.438 18/11/30,05:47:46,18,10,1, 11.9,1,1, 1.939, 10602.827, 132.337, 52522.380 18/11/30,05:47:46,19,10,1, 11.9,1,1, 1.939, 10602.811, 132.330, 52522.377 18/11/30,05:47:47,00,10,1, 11.9,1,1, 1.940, 10602.804, 132.330, 52522.377 18/11/30,05:47:47,01,10,1, 11.9,1,1, 1.940, 10602.831, 132.331, 52522.372 18/11/30,05:47:47,02,10,1, 11.9,1,1, 1.940, 10602.837, 132.371, 52522.446 18/11/30,05:47:47,03,10,1, 11.9,1,1, 1.940, 10602.810, 132.327, 52522.461 18/11/30,05:47:47,04,10,1, 11.9,1,1, 1.940, 10602.833, 132.348, 52522.493 18/11/30,05:47:47,05,10,1, 11.9,1,1, 1.940, 10602.803, 132.336, 52522.495 18/11/30,05:47:47,06,10,1, 11.9,1,1, 1.940, 10602.813, 132.347, 52522.412 18/11/30,05:47:47,07,10,1, 11.9,1,1, 1.940, 10602.786, 132.295, 52522.346 18/11/30,05:47:47,08,10,1, 11.9,1,1, 1.940, 10602.805, 132.300, 52522.342 18/11/30,05:47:47,09,10,1, 11.9,1,1, 1.940, 10602.802, 132.310, 52522.366 18/11/30,05:47:47,10,10,1, 11.9,1,1, 1.940, 10602.820, 132.281, 52522.394 18/11/30,05:47:47,11,10,1, 11.9,1,1, 1.940, 10602.780, 132.329, 52522.505 18/11/30,05:47:47,12,10,1, 11.9,1,1, 1.940, 10602.796, 132.347, 52522.530 18/11/30,05:47:47,13,10,1, 11.9,1,1, 1.940, 10602.832, 132.328, 52522.541 18/11/30,05:47:47,14,10,1, 11.9,1,1, 1.940, 10602.792, 132.309, 52522.486 18/11/30,05:47:47,15,10,1, 11.9,1,1, 1.940, 10602.811, 132.304, 52522.402 18/11/30,05:47:47,16,10,1, 11.9,1,1, 1.940, 10602.815, 132.336, 52522.396 18/11/30,05:47:47,17,10,1, 11.9,1,1, 1.940, 10602.811, 132.296, 52522.360 18/11/30,05:47:47,18,10,1, 11.9,1,1, 1.940, 10602.806, 132.296, 52522.358 18/11/30,05:47:47,19,10,1, 11.9,1,1, 1.940, 10602.830, 132.303, 52522.471 18/11/30,05:47:48,00,10,1, 11.8,1,1, 1.940, 10602.829, 132.303, 52522.471 18/11/30,05:47:48,01,10,1, 11.8,1,1, 1.940, 10602.818, 132.317, 52522.420 18/11/30,05:47:48,02,10,1, 11.8,1,1, 1.940, 10602.819, 132.319, 52522.421 18/11/30,05:47:48,03,10,1, 11.8,1,1, 1.940, 10602.812, 132.339, 52522.460 18/11/30,05:47:48,04,10,1, 11.8,1,1, 1.940, 10602.813, 132.349, 52522.425 18/11/30,05:47:48,05,10,1, 11.8,1,1, 1.940, 10602.791, 132.324, 52522.407 18/11/30,05:47:48,06,10,1, 11.8,1,1, 1.940, 10602.802, 132.309, 52522.462 18/11/30,05:47:48,07,10,1, 11.8,1,1, 1.940, 10602.804, 132.317, 52522.483 18/11/30,05:47:48,08,10,1, 11.8,1,1, 1.940, 10602.767, 132.282, 52522.495 18/11/30,05:47:48,09,10,1, 11.8,1,1, 1.940, 10602.799, 132.281, 52522.484 18/11/30,05:47:48,10,10,1, 11.8,1,1, 1.940, 10602.800, 132.289, 52522.448 18/11/30,05:47:48,11,10,1, 11.8,1,1, 1.940, 10602.786, 132.303, 52522.432 18/11/30,05:47:48,12,10,1, 11.8,1,1, 1.940, 10602.783, 132.289, 52522.390 18/11/30,05:47:48,13,10,1, 11.8,1,1, 1.940, 10602.805, 132.291, 52522.400 18/11/30,05:47:48,14,10,1, 11.8,1,1, 1.940, 10602.798, 132.332, 52522.446 18/11/30,05:47:48,15,10,1, 11.8,1,1, 1.940, 10602.812, 132.318, 52522.446 18/11/30,05:47:48,16,10,1, 11.8,1,1, 1.940, 10602.784, 132.312, 52522.504 18/11/30,05:47:48,17,10,1, 11.8,1,1, 1.940, 10602.769, 132.300, 52522.506 18/11/30,05:47:48,18,10,1, 11.8,1,1, 1.940, 10602.771, 132.297, 52522.541 18/11/30,05:47:48,19,10,1, 11.8,1,1, 1.940, 10602.769, 132.303, 52522.515 18/11/30,05:47:49,00,10,1, 11.9,1,1, 1.937, 10602.763, 132.303, 52522.515 18/11/30,05:47:49,01,10,1, 11.9,1,1, 1.937, 10602.774, 132.295, 52522.440 18/11/30,05:47:49,02,10,1, 11.9,1,1, 1.937, 10602.782, 132.321, 52522.486 18/11/30,05:47:49,03,10,1, 11.9,1,1, 1.937, 10602.803, 132.298, 52522.489 18/11/30,05:47:49,04,10,1, 11.9,1,1, 1.937, 10602.785, 132.295, 52522.501 18/11/30,05:47:49,05,10,1, 11.9,1,1, 1.937, 10602.773, 132.308, 52522.540 18/11/30,05:47:49,06,10,1, 11.9,1,1, 1.937, 10602.785, 132.310, 52522.522 18/11/30,05:47:49,07,10,1, 11.9,1,1, 1.937, 10602.782, 132.280, 52522.440 18/11/30,05:47:49,08,10,1, 11.9,1,1, 1.937, 10602.785, 132.275, 52522.435 18/11/30,05:47:49,09,10,1, 11.9,1,1, 1.937, 10602.772, 132.266, 52522.431 18/11/30,05:47:49,10,10,1, 11.9,1,1, 1.937, 10602.756, 132.264, 52522.414 18/11/30,05:47:49,11,10,1, 11.9,1,1, 1.937, 10602.747, 132.262, 52522.457 18/11/30,05:47:49,12,10,1, 11.9,1,1, 1.937, 10602.776, 132.285, 52522.538 18/11/30,05:47:49,13,10,1, 11.9,1,1, 1.937, 10602.764, 132.302, 52522.581 18/11/30,05:47:49,14,10,1, 11.9,1,1, 1.937, 10602.757, 132.290, 52522.561 18/11/30,05:47:49,15,10,1, 11.9,1,1, 1.937, 10602.761, 132.299, 52522.555 18/11/30,05:47:49,16,10,1, 11.9,1,1, 1.937, 10602.791, 132.319, 52522.484 18/11/30,05:47:49,17,10,1, 11.9,1,1, 1.937, 10602.764, 132.288, 52522.410 18/11/30,05:47:49,18,10,1, 11.9,1,1, 1.937, 10602.746, 132.271, 52522.419 18/11/30,05:47:49,19,10,1, 11.9,1,1, 1.937, 10602.743, 132.255, 52522.409 18/11/30,05:47:50,00,10,1, 11.9,1,1, 1.939, 10602.738, 132.255, 52522.409 18/11/30,05:47:50,01,10,1, 11.9,1,1, 1.939, 10602.764, 132.258, 52522.540 18/11/30,05:47:50,02,10,1, 11.9,1,1, 1.939, 10602.772, 132.292, 52522.577 18/11/30,05:47:50,03,10,1, 11.9,1,1, 1.939, 10602.746, 132.297, 52522.605 18/11/30,05:47:50,04,10,1, 11.9,1,1, 1.939, 10602.779, 132.318, 52522.571 18/11/30,05:47:50,05,10,1, 11.9,1,1, 1.939, 10602.788, 132.305, 52522.481 18/11/30,05:47:50,06,10,1, 11.9,1,1, 1.939, 10602.747, 132.317, 52522.507 18/11/30,05:47:50,07,10,1, 11.9,1,1, 1.939, 10602.744, 132.303, 52522.480 18/11/30,05:47:50,08,10,1, 11.9,1,1, 1.939, 10602.776, 132.312, 52522.542 18/11/30,05:47:50,09,10,1, 11.9,1,1, 1.939, 10602.716, 132.279, 52522.527 18/11/30,05:47:50,10,10,1, 11.9,1,1, 1.939, 10602.735, 132.278, 52522.559 18/11/30,05:47:50,11,10,1, 11.9,1,1, 1.939, 10602.762, 132.275, 52522.513 18/11/30,05:47:50,12,10,1, 11.9,1,1, 1.939, 10602.753, 132.282, 52522.470 18/11/30,05:47:50,13,10,1, 11.9,1,1, 1.939, 10602.759, 132.292, 52522.447 18/11/30,05:47:50,14,10,1, 11.9,1,1, 1.939, 10602.761, 132.313, 52522.487 18/11/30,05:47:50,15,10,1, 11.9,1,1, 1.939, 10602.760, 132.325, 52522.508 18/11/30,05:47:50,16,10,1, 11.9,1,1, 1.939, 10602.763, 132.305, 52522.521 18/11/30,05:47:50,17,10,1, 11.9,1,1, 1.939, 10602.759, 132.335, 52522.601 18/11/30,05:47:50,18,10,1, 11.9,1,1, 1.939, 10602.755, 132.320, 52522.578 18/11/30,05:47:50,19,10,1, 11.9,1,1, 1.939, 10602.741, 132.314, 52522.569 18/11/30,05:47:51,00,10,1, 11.9,1,1, 1.941, 10602.738, 132.314, 52522.569 18/11/30,05:47:51,01,10,1, 11.9,1,1, 1.941, 10602.741, 132.292, 52522.453 18/11/30,05:47:51,02,10,1, 11.9,1,1, 1.941, 10602.759, 132.288, 52522.396 18/11/30,05:47:51,03,10,1, 11.9,1,1, 1.941, 10602.735, 132.320, 52522.458 18/11/30,05:47:51,04,10,1, 11.9,1,1, 1.941, 10602.755, 132.291, 52522.428 18/11/30,05:47:51,05,10,1, 11.9,1,1, 1.941, 10602.764, 132.324, 52522.466 18/11/30,05:47:51,06,10,1, 11.9,1,1, 1.941, 10602.753, 132.313, 52522.551 18/11/30,05:47:51,07,10,1, 11.9,1,1, 1.941, 10602.739, 132.309, 52522.560 18/11/30,05:47:51,08,10,1, 11.9,1,1, 1.941, 10602.722, 132.287, 52522.573 18/11/30,05:47:51,09,10,1, 11.9,1,1, 1.941, 10602.732, 132.282, 52522.511 18/11/30,05:47:51,10,10,1, 11.9,1,1, 1.941, 10602.711, 132.294, 52522.467 18/11/30,05:47:51,11,10,1, 11.9,1,1, 1.941, 10602.732, 132.258, 52522.427 18/11/30,05:47:51,12,10,1, 11.9,1,1, 1.941, 10602.725, 132.276, 52522.449 18/11/30,05:47:51,13,10,1, 11.9,1,1, 1.941, 10602.750, 132.320, 52522.568 18/11/30,05:47:51,14,10,1, 11.9,1,1, 1.941, 10602.723, 132.333, 52522.565 18/11/30,05:47:51,15,10,1, 11.9,1,1, 1.941, 10602.720, 132.312, 52522.577 18/11/30,05:47:51,16,10,1, 11.9,1,1, 1.941, 10602.744, 132.348, 52522.566 18/11/30,05:47:51,17,10,1, 11.9,1,1, 1.941, 10602.749, 132.323, 52522.501 18/11/30,05:47:51,18,10,1, 11.9,1,1, 1.941, 10602.733, 132.327, 52522.440 18/11/30,05:47:51,19,10,1, 11.9,1,1, 1.941, 10602.721, 132.315, 52522.515 18/11/30,05:47:52,00,10,1, 11.9,1,1, 1.938, 10602.713, 132.315, 52522.515 18/11/30,05:47:52,01,10,1, 11.9,1,1, 1.938, 10602.683, 132.313, 52522.587 18/11/30,05:47:52,02,10,1, 11.9,1,1, 1.938, 10602.721, 132.289, 52522.545 18/11/30,05:47:52,03,10,1, 11.9,1,1, 1.938, 10602.720, 132.318, 52522.634 18/11/30,05:47:52,04,10,1, 11.9,1,1, 1.938, 10602.715, 132.323, 52522.611 18/11/30,05:47:52,05,10,1, 11.9,1,1, 1.938, 10602.724, 132.348, 52522.633 18/11/30,05:47:52,06,10,1, 11.9,1,1, 1.938, 10602.717, 132.344, 52522.589 18/11/30,05:47:52,07,10,1, 11.9,1,1, 1.938, 10602.730, 132.346, 52522.532 18/11/30,05:47:52,08,10,1, 11.9,1,1, 1.938, 10602.725, 132.336, 52522.495 18/11/30,05:47:52,09,10,1, 11.9,1,1, 1.938, 10602.728, 132.328, 52522.468 18/11/30,05:47:52,10,10,1, 11.9,1,1, 1.938, 10602.732, 132.306, 52522.544 18/11/30,05:47:52,11,10,1, 11.9,1,1, 1.938, 10602.728, 132.329, 52522.550 18/11/30,05:47:52,12,10,1, 11.9,1,1, 1.938, 10602.699, 132.307, 52522.569 18/11/30,05:47:52,13,10,1, 11.9,1,1, 1.938, 10602.714, 132.331, 52522.605 18/11/30,05:47:52,14,10,1, 11.9,1,1, 1.938, 10602.726, 132.305, 52522.591 18/11/30,05:47:52,15,10,1, 11.9,1,1, 1.938, 10602.728, 132.358, 52522.558 18/11/30,05:47:52,16,10,1, 11.9,1,1, 1.938, 10602.766, 132.334, 52522.414 18/11/30,05:47:52,17,10,1, 11.9,1,1, 1.938, 10602.724, 132.317, 52522.578 18/11/30,05:47:52,18,10,1, 11.9,1,1, 1.938, 10602.707, 132.353, 52522.604 18/11/30,05:47:52,19,10,1, 11.9,1,1, 1.938, 10602.710, 132.343, 52522.643 18/11/30,05:47:53,00,10,1, 11.9,1,1, 1.939, 10602.704, 132.343, 52522.643 18/11/30,05:47:53,01,10,1, 11.9,1,1, 1.939, 10602.711, 132.289, 52522.611 18/11/30,05:47:53,02,10,1, 11.9,1,1, 1.939, 10602.717, 132.292, 52522.532 18/11/30,05:47:53,03,10,1, 11.9,1,1, 1.939, 10602.707, 132.298, 52522.522 18/11/30,05:47:53,04,10,1, 11.9,1,1, 1.939, 10602.710, 132.296, 52522.523 18/11/30,05:47:53,05,10,1, 11.9,1,1, 1.939, 10602.712, 132.309, 52522.553 18/11/30,05:47:53,06,10,1, 11.9,1,1, 1.939, 10602.735, 132.326, 52522.604 18/11/30,05:47:53,07,10,1, 11.9,1,1, 1.939, 10602.711, 132.340, 52522.628 18/11/30,05:47:53,08,10,1, 11.9,1,1, 1.939, 10602.719, 132.355, 52522.664 18/11/30,05:47:53,09,10,1, 11.9,1,1, 1.939, 10602.715, 132.346, 52522.619 18/11/30,05:47:53,10,10,1, 11.9,1,1, 1.939, 10602.711, 132.332, 52522.591 18/11/30,05:47:53,11,10,1, 11.9,1,1, 1.939, 10602.703, 132.294, 52522.533 18/11/30,05:47:53,12,10,1, 11.9,1,1, 1.939, 10602.720, 132.282, 52522.521 18/11/30,05:47:53,13,10,1, 11.9,1,1, 1.939, 10602.723, 132.330, 52522.469 18/11/30,05:47:53,14,10,1, 11.9,1,1, 1.939, 10602.726, 132.316, 52522.530 18/11/30,05:47:53,15,10,1, 11.9,1,1, 1.939, 10602.721, 132.313, 52522.570 18/11/30,05:47:53,16,10,1, 11.9,1,1, 1.939, 10602.717, 132.321, 52522.609 18/11/30,05:47:53,17,10,1, 11.9,1,1, 1.939, 10602.717, 132.351, 52522.627 18/11/30,05:47:53,18,10,1, 11.9,1,1, 1.939, 10602.704, 132.347, 52522.633 18/11/30,05:47:53,19,10,1, 11.9,1,1, 1.939, 10602.713, 132.331, 52522.594 18/11/30,05:47:54,00,10,1, 11.9,1,1, 1.940, 10602.713, 132.331, 52522.594 18/11/30,05:47:54,01,10,1, 11.9,1,1, 1.940, 10602.723, 132.315, 52522.566 18/11/30,05:47:54,02,10,1, 11.9,1,1, 1.940, 10602.703, 132.320, 52522.553 18/11/30,05:47:54,03,10,1, 11.9,1,1, 1.940, 10602.696, 132.297, 52522.622 18/11/30,05:47:54,04,10,1, 11.9,1,1, 1.940, 10602.700, 132.311, 52522.610 18/11/30,05:47:54,05,10,1, 11.9,1,1, 1.940, 10602.712, 132.308, 52522.590 18/11/30,05:47:54,06,10,1, 11.9,1,1, 1.940, 10602.699, 132.304, 52522.559 18/11/30,05:47:54,07,10,1, 11.9,1,1, 1.940, 10602.715, 132.331, 52522.512 18/11/30,05:47:54,08,10,1, 11.9,1,1, 1.940, 10602.724, 132.316, 52522.499 18/11/30,05:47:54,09,10,1, 11.9,1,1, 1.940, 10602.684, 132.324, 52522.513 18/11/30,05:47:54,10,10,1, 11.9,1,1, 1.940, 10602.710, 132.310, 52522.513 18/11/30,05:47:54,11,10,1, 11.9,1,1, 1.940, 10602.678, 132.314, 52522.579 18/11/30,05:47:54,12,10,1, 11.9,1,1, 1.940, 10602.685, 132.310, 52522.611 18/11/30,05:47:54,13,10,1, 11.9,1,1, 1.940, 10602.677, 132.317, 52522.611 18/11/30,05:47:54,14,10,1, 11.9,1,1, 1.940, 10602.699, 132.303, 52522.591 18/11/30,05:47:54,15,10,1, 11.9,1,1, 1.940, 10602.659, 132.333, 52522.546 18/11/30,05:47:54,16,10,1, 11.9,1,1, 1.940, 10602.687, 132.330, 52522.581 18/11/30,05:47:54,17,10,1, 11.9,1,1, 1.940, 10602.697, 132.356, 52522.591 18/11/30,05:47:54,18,10,1, 11.9,1,1, 1.940, 10602.715, 132.337, 52522.591 18/11/30,05:47:54,19,10,1, 11.9,1,1, 1.940, 10602.735, 132.347, 52522.614 18/11/30,05:47:55,00,10,1, 11.9,1,1, 1.936, 10602.729, 132.347, 52522.614 18/11/30,05:47:55,01,10,1, 11.9,1,1, 1.936, 10602.726, 132.336, 52522.725 18/11/30,05:47:55,02,10,1, 11.9,1,1, 1.936, 10602.677, 132.322, 52522.567 18/11/30,05:47:55,03,10,1, 11.9,1,1, 1.936, 10602.674, 132.328, 52522.595 18/11/30,05:47:55,04,10,1, 11.9,1,1, 1.936, 10602.669, 132.278, 52522.530 18/11/30,05:47:55,05,10,1, 11.9,1,1, 1.936, 10602.685, 132.279, 52522.536 18/11/30,05:47:55,06,10,1, 11.9,1,1, 1.936, 10602.683, 132.303, 52522.529 18/11/30,05:47:55,07,10,1, 11.9,1,1, 1.936, 10602.701, 132.325, 52522.599 18/11/30,05:47:55,08,10,1, 11.9,1,1, 1.936, 10602.693, 132.350, 52522.608 18/11/30,05:47:55,09,10,1, 11.9,1,1, 1.936, 10602.696, 132.348, 52522.697 18/11/30,05:47:55,10,10,1, 11.9,1,1, 1.936, 10602.734, 132.334, 52522.479 18/11/30,05:47:55,11,10,1, 11.9,1,1, 1.936, 10602.697, 132.370, 52522.682 18/11/30,05:47:55,12,10,1, 11.9,1,1, 1.936, 10602.711, 132.298, 52522.374 18/11/30,05:47:55,13,10,1, 11.9,1,1, 1.936, 10602.655, 132.311, 52522.565 18/11/30,05:47:55,14,10,1, 11.9,1,1, 1.936, 10602.686, 132.310, 52522.513 18/11/30,05:47:55,15,10,1, 11.9,1,1, 1.936, 10602.674, 132.295, 52522.553 18/11/30,05:47:55,16,10,1, 11.9,1,1, 1.936, 10602.674, 132.318, 52522.594 18/11/30,05:47:55,17,10,1, 11.9,1,1, 1.936, 10602.696, 132.364, 52522.707 18/11/30,05:47:55,18,10,1, 11.9,1,1, 1.936, 10602.698, 132.357, 52522.646 18/11/30,05:47:55,19,10,1, 11.9,1,1, 1.936, 10602.697, 132.342, 52522.666 18/11/30,05:47:56,00,10,1, 11.8,1,1, 1.936, 10602.696, 132.342, 52522.666 18/11/30,05:47:56,01,10,1, 11.8,1,1, 1.936, 10602.692, 132.349, 52522.620 18/11/30,05:47:56,02,10,1, 11.8,1,1, 1.936, 10602.697, 132.325, 52522.605 18/11/30,05:47:56,03,10,1, 11.8,1,1, 1.936, 10602.698, 132.322, 52522.565 18/11/30,05:47:56,04,10,1, 11.8,1,1, 1.936, 10602.671, 132.333, 52522.603 18/11/30,05:47:56,05,10,1, 11.8,1,1, 1.936, 10602.680, 132.328, 52522.537 18/11/30,05:47:56,06,10,1, 11.8,1,1, 1.936, 10602.711, 132.287, 52522.586 18/11/30,05:47:56,07,10,1, 11.8,1,1, 1.936, 10602.691, 132.311, 52522.613 18/11/30,05:47:56,08,10,1, 11.8,1,1, 1.936, 10602.700, 132.329, 52522.595 18/11/30,05:47:56,09,10,1, 11.8,1,1, 1.936, 10602.696, 132.345, 52522.592 18/11/30,05:47:56,10,10,1, 11.8,1,1, 1.936, 10602.689, 132.342, 52522.564 18/11/30,05:47:56,11,10,1, 11.8,1,1, 1.936, 10602.699, 132.381, 52522.599 18/11/30,05:47:56,12,10,1, 11.8,1,1, 1.936, 10602.679, 132.363, 52522.589 18/11/30,05:47:56,13,10,1, 11.8,1,1, 1.936, 10602.689, 132.357, 52522.624 18/11/30,05:47:56,14,10,1, 11.8,1,1, 1.936, 10602.695, 132.307, 52522.672 18/11/30,05:47:56,15,10,1, 11.8,1,1, 1.936, 10602.659, 132.355, 52522.640 18/11/30,05:47:56,16,10,1, 11.8,1,1, 1.936, 10602.657, 132.310, 52522.638 18/11/30,05:47:56,17,10,1, 11.8,1,1, 1.936, 10602.673, 132.287, 52522.552 18/11/30,05:47:56,18,10,1, 11.8,1,1, 1.936, 10602.674, 132.294, 52522.550 18/11/30,05:47:56,19,10,1, 11.8,1,1, 1.936, 10602.702, 132.339, 52522.527 18/11/30,05:47:57,00,10,1, 11.9,1,1, 1.939, 10602.696, 132.339, 52522.527 18/11/30,05:47:57,01,10,1, 11.9,1,1, 1.939, 10602.671, 132.354, 52522.639 18/11/30,05:47:57,02,10,1, 11.9,1,1, 1.939, 10602.704, 132.344, 52522.645 18/11/30,05:47:57,03,10,1, 11.9,1,1, 1.939, 10602.682, 132.347, 52522.650 18/11/30,05:47:57,04,10,1, 11.9,1,1, 1.939, 10602.675, 132.328, 52522.630 18/11/30,05:47:57,05,10,1, 11.9,1,1, 1.939, 10602.671, 132.333, 52522.563 18/11/30,05:47:57,06,10,1, 11.9,1,1, 1.939, 10602.689, 132.327, 52522.571 18/11/30,05:47:57,07,10,1, 11.9,1,1, 1.939, 10602.675, 132.343, 52522.571 18/11/30,05:47:57,08,10,1, 11.9,1,1, 1.939, 10602.692, 132.325, 52522.600 18/11/30,05:47:57,09,10,1, 11.9,1,1, 1.939, 10602.685, 132.353, 52522.632 18/11/30,05:47:57,10,10,1, 11.9,1,1, 1.939, 10602.691, 132.355, 52522.672 18/11/30,05:47:57,11,10,1, 11.9,1,1, 1.939, 10602.705, 132.371, 52522.689 18/11/30,05:47:57,12,10,1, 11.9,1,1, 1.939, 10602.694, 132.351, 52522.674 18/11/30,05:47:57,13,10,1, 11.9,1,1, 1.939, 10602.682, 132.362, 52522.655 18/11/30,05:47:57,14,10,1, 11.9,1,1, 1.939, 10602.693, 132.360, 52522.568 18/11/30,05:47:57,15,10,1, 11.9,1,1, 1.939, 10602.704, 132.329, 52522.566 18/11/30,05:47:57,16,10,1, 11.9,1,1, 1.939, 10602.699, 132.331, 52522.597 18/11/30,05:47:57,17,10,1, 11.9,1,1, 1.939, 10602.702, 132.315, 52522.616 18/11/30,05:47:57,18,10,1, 11.9,1,1, 1.939, 10602.683, 132.320, 52522.626 18/11/30,05:47:57,19,10,1, 11.9,1,1, 1.939, 10602.696, 132.320, 52522.661 18/11/30,05:47:58,00,10,1, 11.9,1,1, 1.936, 10602.688, 132.320, 52522.661 18/11/30,05:47:58,01,10,1, 11.9,1,1, 1.936, 10602.709, 132.361, 52522.669 18/11/30,05:47:58,02,10,1, 11.9,1,1, 1.936, 10602.690, 132.332, 52522.581 18/11/30,05:47:58,03,10,1, 11.9,1,1, 1.936, 10602.714, 132.348, 52522.579 18/11/30,05:47:58,04,10,1, 11.9,1,1, 1.936, 10602.686, 132.372, 52522.496 18/11/30,05:47:58,05,10,1, 11.9,1,1, 1.936, 10602.700, 132.346, 52522.461 18/11/30,05:47:58,06,10,1, 11.9,1,1, 1.936, 10602.675, 132.328, 52522.618 18/11/30,05:47:58,07,10,1, 11.9,1,1, 1.936, 10602.682, 132.347, 52522.649 18/11/30,05:47:58,08,10,1, 11.9,1,1, 1.936, 10602.687, 132.339, 52522.641 18/11/30,05:47:58,09,10,1, 11.9,1,1, 1.936, 10602.705, 132.318, 52522.572 18/11/30,05:47:58,10,10,1, 11.9,1,1, 1.936, 10602.689, 132.316, 52522.578 18/11/30,05:47:58,11,10,1, 11.9,1,1, 1.936, 10602.699, 132.347, 52522.607 18/11/30,05:47:58,12,10,1, 11.9,1,1, 1.936, 10602.708, 132.377, 52522.614 18/11/30,05:47:58,13,10,1, 11.9,1,1, 1.936, 10602.734, 132.354, 52522.641 18/11/30,05:47:58,14,10,1, 11.9,1,1, 1.936, 10602.707, 132.371, 52522.680 18/11/30,05:47:58,15,10,1, 11.9,1,1, 1.936, 10602.685, 132.399, 52522.674 18/11/30,05:47:58,16,10,1, 11.9,1,1, 1.936, 10602.685, 132.335, 52522.674 18/11/30,05:47:58,17,10,1, 11.9,1,1, 1.936, 10602.723, 132.352, 52522.574 18/11/30,05:47:58,18,10,1, 11.9,1,1, 1.936, 10602.701, 132.326, 52522.449 18/11/30,05:47:58,19,10,1, 11.9,1,1, 1.936, 10602.667, 132.331, 52522.573 18/11/30,05:47:59,00,10,1, 11.9,1,1, 1.937, 10602.663, 132.331, 52522.573 18/11/30,05:47:59,01,10,1, 11.9,1,1, 1.937, 10602.713, 132.344, 52522.590 18/11/30,05:47:59,02,10,1, 11.9,1,1, 1.937, 10602.676, 132.357, 52522.666 18/11/30,05:47:59,03,10,1, 11.9,1,1, 1.937, 10602.673, 132.360, 52522.696 18/11/30,05:47:59,04,10,1, 11.9,1,1, 1.937, 10602.666, 132.373, 52522.694 18/11/30,05:47:59,05,10,1, 11.9,1,1, 1.937, 10602.695, 132.385, 52522.705 18/11/30,05:47:59,06,10,1, 11.9,1,1, 1.937, 10602.675, 132.377, 52522.606 18/11/30,05:47:59,07,10,1, 11.9,1,1, 1.937, 10602.679, 132.362, 52522.573 18/11/30,05:47:59,08,10,1, 11.9,1,1, 1.937, 10602.660, 132.343, 52522.590 18/11/30,05:47:59,09,10,1, 11.9,1,1, 1.937, 10602.679, 132.342, 52522.577 18/11/30,05:47:59,10,10,1, 11.9,1,1, 1.937, 10602.693, 132.334, 52522.621 18/11/30,05:47:59,11,10,1, 11.9,1,1, 1.937, 10602.690, 132.324, 52522.692 18/11/30,05:47:59,12,10,1, 11.9,1,1, 1.937, 10602.702, 132.344, 52522.600 18/11/30,05:47:59,13,10,1, 11.9,1,1, 1.937, 10602.678, 132.355, 52522.634 18/11/30,05:47:59,14,10,1, 11.9,1,1, 1.937, 10602.703, 132.360, 52522.638 18/11/30,05:47:59,15,10,1, 11.9,1,1, 1.937, 10602.718, 132.362, 52522.622 18/11/30,05:47:59,16,10,1, 11.9,1,1, 1.937, 10602.721, 132.362, 52522.622 18/11/30,05:47:59,17,10,1, 11.9,1,1, 1.937, 10602.706, 132.349, 52522.636 18/11/30,05:47:59,18,10,1, 11.9,1,1, 1.937, 10602.696, 132.342, 52522.663 18/11/30,05:47:59,19,10,1, 11.9,1,1, 1.937, 10602.690, 132.325, 52522.696 18/11/30,05:48:00,00,10,1, 11.9,1,1, 1.939, 10602.688, 132.325, 52522.696 18/11/30,05:48:00,01,10,1, 11.9,1,1, 1.939, 10602.674, 132.335, 52522.666 18/11/30,05:48:00,02,10,1, 11.9,1,1, 1.939, 10602.683, 132.330, 52522.646 18/11/30,05:48:00,03,10,1, 11.9,1,1, 1.939, 10602.704, 132.365, 52522.645 18/11/30,05:48:00,04,10,1, 11.9,1,1, 1.939, 10602.690, 132.373, 52522.648 18/11/30,05:48:00,05,10,1, 11.9,1,1, 1.939, 10602.710, 132.375, 52522.569 18/11/30,05:48:00,06,10,1, 11.9,1,1, 1.939, 10602.709, 132.370, 52522.640 18/11/30,05:48:00,07,10,1, 11.9,1,1, 1.939, 10602.747, 132.372, 52522.751 18/11/30,05:48:00,08,10,1, 11.9,1,1, 1.939, 10602.667, 132.384, 52522.782 18/11/30,05:48:00,09,10,1, 11.9,1,1, 1.939, 10602.702, 132.380, 52522.756 18/11/30,05:48:00,10,10,1, 11.9,1,1, 1.939, 10602.675, 132.362, 52522.730 18/11/30,05:48:00,11,10,1, 11.9,1,1, 1.939, 10602.693, 132.342, 52522.656 18/11/30,05:48:00,12,10,1, 11.9,1,1, 1.939, 10602.711, 132.325, 52522.490 18/11/30,05:48:00,13,10,1, 11.9,1,1, 1.939, 10602.696, 132.323, 52522.581 18/11/30,05:48:00,14,10,1, 11.9,1,1, 1.939, 10602.694, 132.366, 52522.602 18/11/30,05:48:00,15,10,1, 11.9,1,1, 1.939, 10602.692, 132.403, 52522.644 18/11/30,05:48:00,16,10,1, 11.9,1,1, 1.939, 10602.695, 132.375, 52522.709 18/11/30,05:48:00,17,10,1, 11.9,1,1, 1.939, 10602.715, 132.368, 52522.722 18/11/30,05:48:00,18,10,1, 11.9,1,1, 1.939, 10602.702, 132.374, 52522.703 18/11/30,05:48:00,19,10,1, 11.9,1,1, 1.939, 10602.703, 132.358, 52522.637 18/11/30,05:48:01,00,10,1, 12.0,1,1, 1.937, 10602.696, 132.358, 52522.637 18/11/30,05:48:01,01,10,1, 12.0,1,1, 1.937, 10602.702, 132.321, 52522.618 18/11/30,05:48:01,02,10,1, 12.0,1,1, 1.937, 10602.686, 132.336, 52522.611 18/11/30,05:48:01,03,10,1, 12.0,1,1, 1.937, 10602.696, 132.319, 52522.661 18/11/30,05:48:01,04,10,1, 12.0,1,1, 1.937, 10602.700, 132.350, 52522.664 18/11/30,05:48:01,05,10,1, 12.0,1,1, 1.937, 10602.700, 132.383, 52522.703 18/11/30,05:48:01,06,10,1, 12.0,1,1, 1.937, 10602.702, 132.377, 52522.718 18/11/30,05:48:01,07,10,1, 12.0,1,1, 1.937, 10602.702, 132.356, 52522.660 18/11/30,05:48:01,08,10,1, 12.0,1,1, 1.937, 10602.720, 132.357, 52522.668 18/11/30,05:48:01,09,10,1, 12.0,1,1, 1.937, 10602.710, 132.372, 52522.646 18/11/30,05:48:01,10,10,1, 12.0,1,1, 1.937, 10602.706, 132.367, 52522.619 18/11/30,05:48:01,11,10,1, 12.0,1,1, 1.937, 10602.710, 132.339, 52522.633 18/11/30,05:48:01,12,10,1, 12.0,1,1, 1.937, 10602.701, 132.339, 52522.599 18/11/30,05:48:01,13,10,1, 12.0,1,1, 1.937, 10602.684, 132.320, 52522.630 18/11/30,05:48:01,14,10,1, 12.0,1,1, 1.937, 10602.693, 132.342, 52522.635 18/11/30,05:48:01,15,10,1, 12.0,1,1, 1.937, 10602.725, 132.359, 52522.700 18/11/30,05:48:01,16,10,1, 12.0,1,1, 1.937, 10602.698, 132.364, 52522.719 18/11/30,05:48:01,17,10,1, 12.0,1,1, 1.937, 10602.724, 132.366, 52522.689 18/11/30,05:48:01,18,10,1, 12.0,1,1, 1.937, 10602.729, 132.394, 52522.651 18/11/30,05:48:01,19,10,1, 12.0,1,1, 1.937, 10602.724, 132.382, 52522.659 18/11/30,05:48:02,00,10,1, 11.8,1,1, 1.939, 10602.721, 132.382, 52522.659 18/11/30,05:48:02,01,10,1, 11.8,1,1, 1.939, 10602.710, 132.352, 52522.711 18/11/30,05:48:02,02,10,1, 11.8,1,1, 1.939, 10602.693, 132.338, 52522.682 18/11/30,05:48:02,03,10,1, 11.8,1,1, 1.939, 10602.711, 132.340, 52522.647 18/11/30,05:48:02,04,10,1, 11.8,1,1, 1.939, 10602.693, 132.343, 52522.603 18/11/30,05:48:02,05,10,1, 11.8,1,1, 1.939, 10602.697, 132.333, 52522.543 18/11/30,05:48:02,06,10,1, 11.8,1,1, 1.939, 10602.721, 132.365, 52522.636 18/11/30,05:48:02,07,10,1, 11.8,1,1, 1.939, 10602.730, 132.398, 52522.692 18/11/30,05:48:02,08,10,1, 11.8,1,1, 1.939, 10602.703, 132.397, 52522.740 18/11/30,05:48:02,09,10,1, 11.8,1,1, 1.939, 10602.730, 132.380, 52522.749 18/11/30,05:48:02,10,10,1, 11.8,1,1, 1.939, 10602.731, 132.391, 52522.729 18/11/30,05:48:02,11,10,1, 11.8,1,1, 1.939, 10602.727, 132.388, 52522.718 18/11/30,05:48:02,12,10,1, 11.8,1,1, 1.939, 10602.686, 132.370, 52522.694 18/11/30,05:48:02,13,10,1, 11.8,1,1, 1.939, 10602.719, 132.345, 52522.665 18/11/30,05:48:02,14,10,1, 11.8,1,1, 1.939, 10602.714, 132.372, 52522.640 18/11/30,05:48:02,15,10,1, 11.8,1,1, 1.939, 10602.707, 132.359, 52522.631 18/11/30,05:48:02,16,10,1, 11.8,1,1, 1.939, 10602.710, 132.352, 52522.643 18/11/30,05:48:02,17,10,1, 11.8,1,1, 1.939, 10602.725, 132.387, 52522.719 18/11/30,05:48:02,18,10,1, 11.8,1,1, 1.939, 10602.741, 132.404, 52522.716 18/11/30,05:48:02,19,10,1, 11.8,1,1, 1.939, 10602.720, 132.396, 52522.705 18/11/30,05:48:03,00,10,1, 11.9,1,1, 1.938, 10602.713, 132.396, 52522.705 18/11/30,05:48:03,01,10,1, 11.9,1,1, 1.938, 10602.720, 132.400, 52522.679 18/11/30,05:48:03,02,10,1, 11.9,1,1, 1.938, 10602.727, 132.401, 52522.665 18/11/30,05:48:03,03,10,1, 11.9,1,1, 1.938, 10602.719, 132.373, 52522.739 18/11/30,05:48:03,04,10,1, 11.9,1,1, 1.938, 10602.751, 132.347, 52522.621 18/11/30,05:48:03,05,10,1, 11.9,1,1, 1.938, 10602.731, 132.368, 52522.630 18/11/30,05:48:03,06,10,1, 11.9,1,1, 1.938, 10602.735, 132.377, 52522.706 18/11/30,05:48:03,07,10,1, 11.9,1,1, 1.938, 10602.715, 132.407, 52522.692 18/11/30,05:48:03,08,10,1, 11.9,1,1, 1.938, 10602.724, 132.397, 52522.689 18/11/30,05:48:03,09,10,1, 11.9,1,1, 1.938, 10602.715, 132.382, 52522.666 18/11/30,05:48:03,10,10,1, 11.9,1,1, 1.938, 10602.716, 132.381, 52522.632 18/11/30,05:48:03,11,10,1, 11.9,1,1, 1.938, 10602.728, 132.406, 52522.637 18/11/30,05:48:03,12,10,1, 11.9,1,1, 1.938, 10602.713, 132.389, 52522.666 18/11/30,05:48:03,13,10,1, 11.9,1,1, 1.938, 10602.679, 132.389, 52522.814 18/11/30,05:48:03,14,10,1, 11.9,1,1, 1.938, 10602.715, 132.366, 52522.670 18/11/30,05:48:03,15,10,1, 11.9,1,1, 1.938, 10602.698, 132.377, 52522.705 18/11/30,05:48:03,16,10,1, 11.9,1,1, 1.938, 10602.724, 132.367, 52522.712 18/11/30,05:48:03,17,10,1, 11.9,1,1, 1.938, 10602.747, 132.382, 52522.690 18/11/30,05:48:03,18,10,1, 11.9,1,1, 1.938, 10602.743, 132.377, 52522.678 18/11/30,05:48:03,19,10,1, 11.9,1,1, 1.938, 10602.705, 132.392, 52522.682 18/11/30,05:48:04,00,10,1, 11.9,1,1, 1.936, 10602.704, 132.392, 52522.682 18/11/30,05:48:04,01,10,1, 11.9,1,1, 1.936, 10602.714, 132.398, 52522.700 18/11/30,05:48:04,02,10,1, 11.9,1,1, 1.936, 10602.752, 132.405, 52522.677 18/11/30,05:48:04,03,10,1, 11.9,1,1, 1.936, 10602.751, 132.414, 52522.715 18/11/30,05:48:04,04,10,1, 11.9,1,1, 1.936, 10602.725, 132.387, 52522.700 18/11/30,05:48:04,05,10,1, 11.9,1,1, 1.936, 10602.718, 132.363, 52522.640 18/11/30,05:48:04,06,10,1, 11.9,1,1, 1.936, 10602.727, 132.364, 52522.630 18/11/30,05:48:04,07,10,1, 11.9,1,1, 1.936, 10602.740, 132.368, 52522.640 18/11/30,05:48:04,08,10,1, 11.9,1,1, 1.936, 10602.737, 132.373, 52522.623 18/11/30,05:48:04,09,10,1, 11.9,1,1, 1.936, 10602.756, 132.376, 52522.673 18/11/30,05:48:04,10,10,1, 11.9,1,1, 1.936, 10602.742, 132.393, 52522.750 18/11/30,05:48:04,11,10,1, 11.9,1,1, 1.936, 10602.741, 132.412, 52522.739 18/11/30,05:48:04,12,10,1, 11.9,1,1, 1.936, 10602.754, 132.388, 52522.744 18/11/30,05:48:04,13,10,1, 11.9,1,1, 1.936, 10602.760, 132.402, 52522.710 18/11/30,05:48:04,14,10,1, 11.9,1,1, 1.936, 10602.783, 132.411, 52522.684 18/11/30,05:48:04,15,10,1, 11.9,1,1, 1.936, 10602.744, 132.381, 52522.629 18/11/30,05:48:04,16,10,1, 11.9,1,1, 1.936, 10602.751, 132.324, 52522.615 18/11/30,05:48:04,17,10,1, 11.9,1,1, 1.936, 10602.747, 132.370, 52522.666 18/11/30,05:48:04,18,10,1, 11.9,1,1, 1.936, 10602.741, 132.376, 52522.705 18/11/30,05:48:04,19,10,1, 11.9,1,1, 1.936, 10602.751, 132.381, 52522.696 18/11/30,05:48:05,00,10,1, 11.9,1,1, 1.939, 10602.746, 132.381, 52522.696 18/11/30,05:48:05,01,10,1, 11.9,1,1, 1.939, 10602.766, 132.408, 52522.729 18/11/30,05:48:05,02,10,1, 11.9,1,1, 1.939, 10602.763, 132.388, 52522.657 18/11/30,05:48:05,03,10,1, 11.9,1,1, 1.939, 10602.770, 132.398, 52522.683 18/11/30,05:48:05,04,10,1, 11.9,1,1, 1.939, 10602.748, 132.405, 52522.685 18/11/30,05:48:05,05,10,1, 11.9,1,1, 1.939, 10602.776, 132.425, 52522.683 18/11/30,05:48:05,06,10,1, 11.9,1,1, 1.939, 10602.733, 132.350, 52522.614 18/11/30,05:48:05,07,10,1, 11.9,1,1, 1.939, 10602.739, 132.366, 52522.652 18/11/30,05:48:05,08,10,1, 11.9,1,1, 1.939, 10602.736, 132.391, 52522.667 18/11/30,05:48:05,09,10,1, 11.9,1,1, 1.939, 10602.716, 132.379, 52522.647 18/11/30,05:48:05,10,10,1, 11.9,1,1, 1.939, 10602.733, 132.371, 52522.656 18/11/30,05:48:05,11,10,1, 11.9,1,1, 1.939, 10602.765, 132.357, 52522.682 18/11/30,05:48:05,12,10,1, 11.9,1,1, 1.939, 10602.744, 132.402, 52522.675 18/11/30,05:48:05,13,10,1, 11.9,1,1, 1.939, 10602.743, 132.381, 52522.645 18/11/30,05:48:05,14,10,1, 11.9,1,1, 1.939, 10602.764, 132.410, 52522.688 18/11/30,05:48:05,15,10,1, 11.9,1,1, 1.939, 10602.761, 132.408, 52522.702 18/11/30,05:48:05,16,10,1, 11.9,1,1, 1.939, 10602.756, 132.384, 52522.727 18/11/30,05:48:05,17,10,1, 11.9,1,1, 1.939, 10602.755, 132.363, 52522.736 18/11/30,05:48:05,18,10,1, 11.9,1,1, 1.939, 10602.734, 132.361, 52522.705 18/11/30,05:48:05,19,10,1, 11.9,1,1, 1.939, 10602.741, 132.376, 52522.669 18/11/30,05:48:06,00,10,1, 11.9,1,1, 1.937, 10602.738, 132.376, 52522.669 18/11/30,05:48:06,01,10,1, 11.9,1,1, 1.937, 10602.762, 132.375, 52522.627 18/11/30,05:48:06,02,10,1, 11.9,1,1, 1.937, 10602.759, 132.387, 52522.683 18/11/30,05:48:06,03,10,1, 11.9,1,1, 1.937, 10602.782, 132.417, 52522.715 18/11/30,05:48:06,04,10,1, 11.9,1,1, 1.937, 10602.777, 132.408, 52522.700 18/11/30,05:48:06,05,10,1, 11.9,1,1, 1.937, 10602.763, 132.412, 52522.726 18/11/30,05:48:06,06,10,1, 11.9,1,1, 1.937, 10602.790, 132.398, 52522.774 18/11/30,05:48:06,07,10,1, 11.9,1,1, 1.937, 10602.774, 132.391, 52522.743 18/11/30,05:48:06,08,10,1, 11.9,1,1, 1.937, 10602.758, 132.383, 52522.680 18/11/30,05:48:06,09,10,1, 11.9,1,1, 1.937, 10602.781, 132.395, 52522.710 18/11/30,05:48:06,10,10,1, 11.9,1,1, 1.937, 10602.738, 132.404, 52522.844 18/11/30,05:48:06,11,10,1, 11.9,1,1, 1.937, 10602.736, 132.362, 52522.669 18/11/30,05:48:06,12,10,1, 11.9,1,1, 1.937, 10602.734, 132.381, 52522.690 18/11/30,05:48:06,13,10,1, 11.9,1,1, 1.937, 10602.778, 132.386, 52522.677 18/11/30,05:48:06,14,10,1, 11.9,1,1, 1.937, 10602.793, 132.396, 52522.716 18/11/30,05:48:06,15,10,1, 11.9,1,1, 1.937, 10602.782, 132.391, 52522.690 18/11/30,05:48:06,16,10,1, 11.9,1,1, 1.937, 10602.771, 132.398, 52522.703 18/11/30,05:48:06,17,10,1, 11.9,1,1, 1.937, 10602.756, 132.412, 52522.715 18/11/30,05:48:06,18,10,1, 11.9,1,1, 1.937, 10602.779, 132.385, 52522.707 18/11/30,05:48:06,19,10,1, 11.9,1,1, 1.937, 10602.774, 132.362, 52522.686 18/11/30,05:48:07,00,10,1, 11.9,1,1, 1.941, 10602.771, 132.362, 52522.686 18/11/30,05:48:07,01,10,1, 11.9,1,1, 1.941, 10602.766, 132.361, 52522.743 18/11/30,05:48:07,02,10,1, 11.9,1,1, 1.941, 10602.788, 132.357, 52522.721 18/11/30,05:48:07,03,10,1, 11.9,1,1, 1.941, 10602.772, 132.362, 52522.728 18/11/30,05:48:07,04,10,1, 11.9,1,1, 1.941, 10602.761, 132.367, 52522.582 18/11/30,05:48:07,05,10,1, 11.9,1,1, 1.941, 10602.801, 132.393, 52522.702 18/11/30,05:48:07,06,10,1, 11.9,1,1, 1.941, 10602.790, 132.390, 52522.728 18/11/30,05:48:07,07,10,1, 11.9,1,1, 1.941, 10602.784, 132.401, 52522.723 18/11/30,05:48:07,08,10,1, 11.9,1,1, 1.941, 10602.759, 132.406, 52522.718 18/11/30,05:48:07,09,10,1, 11.9,1,1, 1.941, 10602.749, 132.404, 52522.709 18/11/30,05:48:07,10,10,1, 11.9,1,1, 1.941, 10602.751, 132.363, 52522.719 18/11/30,05:48:07,11,10,1, 11.9,1,1, 1.941, 10602.774, 132.366, 52522.729 18/11/30,05:48:07,12,10,1, 11.9,1,1, 1.941, 10602.781, 132.347, 52522.641 18/11/30,05:48:07,13,10,1, 11.9,1,1, 1.941, 10602.761, 132.379, 52522.644 18/11/30,05:48:07,14,10,1, 11.9,1,1, 1.941, 10602.753, 132.378, 52522.661 18/11/30,05:48:07,15,10,1, 11.9,1,1, 1.941, 10602.779, 132.383, 52522.719 18/11/30,05:48:07,16,10,1, 11.9,1,1, 1.941, 10602.785, 132.385, 52522.761 18/11/30,05:48:07,17,10,1, 11.9,1,1, 1.941, 10602.780, 132.378, 52522.738 18/11/30,05:48:07,18,10,1, 11.9,1,1, 1.941, 10602.806, 132.397, 52522.754 18/11/30,05:48:07,19,10,1, 11.9,1,1, 1.941, 10602.760, 132.387, 52522.706 18/11/30,05:48:08,00,10,1, 11.9,1,1, 1.938, 10602.754, 132.387, 52522.706 18/11/30,05:48:08,01,10,1, 11.9,1,1, 1.938, 10602.746, 132.380, 52522.639 18/11/30,05:48:08,02,10,1, 11.9,1,1, 1.938, 10602.734, 132.381, 52522.627 18/11/30,05:48:08,03,10,1, 11.9,1,1, 1.938, 10602.745, 132.359, 52522.620 18/11/30,05:48:08,04,10,1, 11.9,1,1, 1.938, 10602.753, 132.349, 52522.661 18/11/30,05:48:08,05,10,1, 11.9,1,1, 1.938, 10602.753, 132.370, 52522.697 18/11/30,05:48:08,06,10,1, 11.9,1,1, 1.938, 10602.788, 132.404, 52522.770 18/11/30,05:48:08,07,10,1, 11.9,1,1, 1.938, 10602.771, 132.421, 52522.758 18/11/30,05:48:08,08,10,1, 11.9,1,1, 1.938, 10602.767, 132.391, 52522.687 18/11/30,05:48:08,09,10,1, 11.9,1,1, 1.938, 10602.817, 132.388, 52522.493 18/11/30,05:48:08,10,10,1, 11.9,1,1, 1.938, 10602.785, 132.390, 52522.532 18/11/30,05:48:08,11,10,1, 11.9,1,1, 1.938, 10602.774, 132.366, 52522.631 18/11/30,05:48:08,12,10,1, 11.9,1,1, 1.938, 10602.768, 132.382, 52522.620 18/11/30,05:48:08,13,10,1, 11.9,1,1, 1.938, 10602.754, 132.373, 52522.583 18/11/30,05:48:08,14,10,1, 11.9,1,1, 1.938, 10602.788, 132.351, 52522.709 18/11/30,05:48:08,15,10,1, 11.9,1,1, 1.938, 10602.746, 132.371, 52522.674 18/11/30,05:48:08,16,10,1, 11.9,1,1, 1.938, 10602.775, 132.359, 52522.687 18/11/30,05:48:08,17,10,1, 11.9,1,1, 1.938, 10602.768, 132.392, 52522.689 18/11/30,05:48:08,18,10,1, 11.9,1,1, 1.938, 10602.783, 132.402, 52522.727 18/11/30,05:48:08,19,10,1, 11.9,1,1, 1.938, 10602.787, 132.398, 52522.727 18/11/30,05:48:09,00,10,1, 11.9,1,1, 1.941, 10602.779, 132.398, 52522.727 18/11/30,05:48:09,01,10,1, 11.9,1,1, 1.941, 10602.762, 132.387, 52522.774 18/11/30,05:48:09,02,10,1, 11.9,1,1, 1.941, 10602.764, 132.389, 52522.771 18/11/30,05:48:09,03,10,1, 11.9,1,1, 1.941, 10602.771, 132.372, 52522.715 18/11/30,05:48:09,04,10,1, 11.9,1,1, 1.941, 10602.762, 132.370, 52522.689 18/11/30,05:48:09,05,10,1, 11.9,1,1, 1.941, 10602.773, 132.369, 52522.638 18/11/30,05:48:09,06,10,1, 11.9,1,1, 1.941, 10602.765, 132.378, 52522.688 18/11/30,05:48:09,07,10,1, 11.9,1,1, 1.941, 10602.750, 132.370, 52522.680 18/11/30,05:48:09,08,10,1, 11.9,1,1, 1.941, 10602.788, 132.386, 52522.703 18/11/30,05:48:09,09,10,1, 11.9,1,1, 1.941, 10602.776, 132.367, 52522.740 18/11/30,05:48:09,10,10,1, 11.9,1,1, 1.941, 10602.766, 132.388, 52522.728 18/11/30,05:48:09,11,10,1, 11.9,1,1, 1.941, 10602.772, 132.394, 52522.801 18/11/30,05:48:09,12,10,1, 11.9,1,1, 1.941, 10602.758, 132.376, 52522.701 18/11/30,05:48:09,13,10,1, 11.9,1,1, 1.941, 10602.756, 132.362, 52522.715 18/11/30,05:48:09,14,10,1, 11.9,1,1, 1.941, 10602.766, 132.385, 52522.707 18/11/30,05:48:09,15,10,1, 11.9,1,1, 1.941, 10602.775, 132.339, 52522.666 18/11/30,05:48:09,16,10,1, 11.9,1,1, 1.941, 10602.799, 132.343, 52522.670 18/11/30,05:48:09,17,10,1, 11.9,1,1, 1.941, 10602.790, 132.329, 52522.716 18/11/30,05:48:09,18,10,1, 11.9,1,1, 1.941, 10602.784, 132.384, 52522.755 18/11/30,05:48:09,19,10,1, 11.9,1,1, 1.941, 10602.778, 132.366, 52522.741 18/11/30,05:48:10,00,10,1, 11.8,1,1, 1.939, 10602.771, 132.366, 52522.741 18/11/30,05:48:10,01,10,1, 11.8,1,1, 1.939, 10602.768, 132.367, 52522.652 18/11/30,05:48:10,02,10,1, 11.8,1,1, 1.939, 10602.791, 132.366, 52522.677 18/11/30,05:48:10,03,10,1, 11.8,1,1, 1.939, 10602.750, 132.351, 52522.676 18/11/30,05:48:10,04,10,1, 11.8,1,1, 1.939, 10602.785, 132.338, 52522.710 18/11/30,05:48:10,05,10,1, 11.8,1,1, 1.939, 10602.782, 132.345, 52522.714 18/11/30,05:48:10,06,10,1, 11.8,1,1, 1.939, 10602.769, 132.362, 52522.765 18/11/30,05:48:10,07,10,1, 11.8,1,1, 1.939, 10602.788, 132.350, 52522.745 18/11/30,05:48:10,08,10,1, 11.8,1,1, 1.939, 10602.767, 132.336, 52522.681 18/11/30,05:48:10,09,10,1, 11.8,1,1, 1.939, 10602.792, 132.353, 52522.666 18/11/30,05:48:10,10,10,1, 11.8,1,1, 1.939, 10602.818, 132.381, 52522.865 18/11/30,05:48:10,11,10,1, 11.8,1,1, 1.939, 10602.794, 132.350, 52522.588 18/11/30,05:48:10,12,10,1, 11.8,1,1, 1.939, 10602.779, 132.357, 52522.624 18/11/30,05:48:10,13,10,1, 11.8,1,1, 1.939, 10602.789, 132.354, 52522.673 18/11/30,05:48:10,14,10,1, 11.8,1,1, 1.939, 10602.779, 132.346, 52522.680 18/11/30,05:48:10,15,10,1, 11.8,1,1, 1.939, 10602.774, 132.323, 52522.658 18/11/30,05:48:10,16,10,1, 11.8,1,1, 1.939, 10602.775, 132.301, 52522.670 18/11/30,05:48:10,17,10,1, 11.8,1,1, 1.939, 10602.778, 132.336, 52522.712 18/11/30,05:48:10,18,10,1, 11.8,1,1, 1.939, 10602.767, 132.308, 52522.666 18/11/30,05:48:10,19,10,1, 11.8,1,1, 1.939, 10602.772, 132.328, 52522.687 18/11/30,05:48:11,00,10,1, 11.9,1,1, 1.937, 10602.771, 132.328, 52522.687 18/11/30,05:48:11,01,10,1, 11.9,1,1, 1.937, 10602.790, 132.358, 52522.696 18/11/30,05:48:11,02,10,1, 11.9,1,1, 1.937, 10602.792, 132.326, 52522.680 18/11/30,05:48:11,03,10,1, 11.9,1,1, 1.937, 10602.787, 132.377, 52522.684 18/11/30,05:48:11,04,10,1, 11.9,1,1, 1.937, 10602.782, 132.336, 52522.418 18/11/30,05:48:11,05,10,1, 11.9,1,1, 1.937, 10602.748, 132.342, 52522.645 18/11/30,05:48:11,06,10,1, 11.9,1,1, 1.937, 10602.750, 132.325, 52522.609 18/11/30,05:48:11,07,10,1, 11.9,1,1, 1.937, 10602.742, 132.346, 52522.606 18/11/30,05:48:11,08,10,1, 11.9,1,1, 1.937, 10602.752, 132.333, 52522.584 18/11/30,05:48:11,09,10,1, 11.9,1,1, 1.937, 10602.767, 132.324, 52522.639 18/11/30,05:48:11,10,10,1, 11.9,1,1, 1.937, 10602.747, 132.355, 52522.708 18/11/30,05:48:11,11,10,1, 11.9,1,1, 1.937, 10602.771, 132.384, 52522.769 18/11/30,05:48:11,12,10,1, 11.9,1,1, 1.937, 10602.787, 132.349, 52522.702 18/11/30,05:48:11,13,10,1, 11.9,1,1, 1.937, 10602.768, 132.370, 52522.710 18/11/30,05:48:11,14,10,1, 11.9,1,1, 1.937, 10602.783, 132.351, 52522.663 18/11/30,05:48:11,15,10,1, 11.9,1,1, 1.937, 10602.752, 132.330, 52522.659 18/11/30,05:48:11,16,10,1, 11.9,1,1, 1.937, 10602.761, 132.295, 52522.634 18/11/30,05:48:11,17,10,1, 11.9,1,1, 1.937, 10602.742, 132.312, 52522.649 18/11/30,05:48:11,18,10,1, 11.9,1,1, 1.937, 10602.770, 132.339, 52522.665 18/11/30,05:48:11,19,10,1, 11.9,1,1, 1.937, 10602.766, 132.324, 52522.691 18/11/30,05:48:12,00,10,1, 11.9,1,1, 1.939, 10602.763, 132.324, 52522.691 18/11/30,05:48:12,01,10,1, 11.9,1,1, 1.939, 10602.779, 132.339, 52522.725 18/11/30,05:48:12,02,10,1, 11.9,1,1, 1.939, 10602.767, 132.351, 52522.664 18/11/30,05:48:12,03,10,1, 11.9,1,1, 1.939, 10602.779, 132.350, 52522.751 18/11/30,05:48:12,04,10,1, 11.9,1,1, 1.939, 10602.768, 132.338, 52522.732 18/11/30,05:48:12,05,10,1, 11.9,1,1, 1.939, 10602.761, 132.328, 52522.681 18/11/30,05:48:12,06,10,1, 11.9,1,1, 1.939, 10602.761, 132.328, 52522.758 18/11/30,05:48:12,07,10,1, 11.9,1,1, 1.939, 10602.765, 132.300, 52522.725 18/11/30,05:48:12,08,10,1, 11.9,1,1, 1.939, 10602.766, 132.302, 52522.728 18/11/30,05:48:12,09,10,1, 11.9,1,1, 1.939, 10602.770, 132.319, 52522.750 18/11/30,05:48:12,10,10,1, 11.9,1,1, 1.939, 10602.771, 132.320, 52522.734 18/11/30,05:48:12,11,10,1, 11.9,1,1, 1.939, 10602.755, 132.307, 52522.668 18/11/30,05:48:12,12,10,1, 11.9,1,1, 1.939, 10602.761, 132.336, 52522.684 18/11/30,05:48:12,13,10,1, 11.9,1,1, 1.939, 10602.753, 132.341, 52522.743 18/11/30,05:48:12,14,10,1, 11.9,1,1, 1.939, 10602.771, 132.343, 52522.750 18/11/30,05:48:12,15,10,1, 11.9,1,1, 1.939, 10602.771, 132.308, 52522.754 18/11/30,05:48:12,16,10,1, 11.9,1,1, 1.939, 10602.755, 132.313, 52522.744 18/11/30,05:48:12,17,10,1, 11.9,1,1, 1.939, 10602.762, 132.303, 52522.754 18/11/30,05:48:12,18,10,1, 11.9,1,1, 1.939, 10602.736, 132.298, 52522.718 18/11/30,05:48:12,19,10,1, 11.9,1,1, 1.939, 10602.744, 132.271, 52522.700 18/11/30,05:48:13,00,10,1, 11.9,1,1, 1.937, 10602.738, 132.271, 52522.700 18/11/30,05:48:13,01,10,1, 11.9,1,1, 1.937, 10602.767, 132.304, 52522.769 18/11/30,05:48:13,02,10,1, 11.9,1,1, 1.937, 10602.757, 132.306, 52522.718 18/11/30,05:48:13,03,10,1, 11.9,1,1, 1.937, 10602.762, 132.313, 52522.741 18/11/30,05:48:13,04,10,1, 11.9,1,1, 1.937, 10602.766, 132.350, 52522.739 18/11/30,05:48:13,05,10,1, 11.9,1,1, 1.937, 10602.772, 132.323, 52522.715 18/11/30,05:48:13,06,10,1, 11.9,1,1, 1.937, 10602.757, 132.305, 52522.716 18/11/30,05:48:13,07,10,1, 11.9,1,1, 1.937, 10602.738, 132.313, 52522.742 18/11/30,05:48:13,08,10,1, 11.9,1,1, 1.937, 10602.737, 132.313, 52522.711 18/11/30,05:48:13,09,10,1, 11.9,1,1, 1.937, 10602.750, 132.292, 52522.746 18/11/30,05:48:13,10,10,1, 11.9,1,1, 1.937, 10602.730, 132.277, 52522.717 18/11/30,05:48:13,11,10,1, 11.9,1,1, 1.937, 10602.741, 132.303, 52522.726 18/11/30,05:48:13,12,10,1, 11.9,1,1, 1.937, 10602.764, 132.321, 52522.715 18/11/30,05:48:13,13,10,1, 11.9,1,1, 1.937, 10602.771, 132.313, 52522.723 18/11/30,05:48:13,14,10,1, 11.9,1,1, 1.937, 10602.773, 132.314, 52522.727 18/11/30,05:48:13,15,10,1, 11.9,1,1, 1.937, 10602.765, 132.329, 52522.713 18/11/30,05:48:13,16,10,1, 11.9,1,1, 1.937, 10602.748, 132.316, 52522.731 18/11/30,05:48:13,17,10,1, 11.9,1,1, 1.937, 10602.747, 132.272, 52522.668 18/11/30,05:48:13,18,10,1, 11.9,1,1, 1.937, 10602.748, 132.278, 52522.685 18/11/30,05:48:13,19,10,1, 11.9,1,1, 1.937, 10602.739, 132.284, 52522.706 18/11/30,05:48:14,00,10,1, 11.9,1,1, 1.942, 10602.738, 132.284, 52522.706 18/11/30,05:48:14,01,10,1, 11.9,1,1, 1.942, 10602.713, 132.281, 52522.712 18/11/30,05:48:14,02,10,1, 11.9,1,1, 1.942, 10602.753, 132.324, 52522.747 18/11/30,05:48:14,03,10,1, 11.9,1,1, 1.942, 10602.733, 132.322, 52522.753 18/11/30,05:48:14,04,10,1, 11.9,1,1, 1.942, 10602.727, 132.307, 52522.756 18/11/30,05:48:14,05,10,1, 11.9,1,1, 1.942, 10602.740, 132.309, 52522.732 18/11/30,05:48:14,06,10,1, 11.9,1,1, 1.942, 10602.756, 132.296, 52522.778 18/11/30,05:48:14,07,10,1, 11.9,1,1, 1.942, 10602.707, 132.272, 52522.732 18/11/30,05:48:14,08,10,1, 11.9,1,1, 1.942, 10602.715, 132.271, 52522.670 18/11/30,05:48:14,09,10,1, 11.9,1,1, 1.942, 10602.736, 132.260, 52522.668 18/11/30,05:48:14,10,10,1, 11.9,1,1, 1.942, 10602.706, 132.255, 52522.629 18/11/30,05:48:14,11,10,1, 11.9,1,1, 1.942, 10602.740, 132.270, 52522.615 18/11/30,05:48:14,12,10,1, 11.9,1,1, 1.942, 10602.729, 132.272, 52522.666 18/11/30,05:48:14,13,10,1, 11.9,1,1, 1.942, 10602.732, 132.315, 52522.723 18/11/30,05:48:14,14,10,1, 11.9,1,1, 1.942, 10602.720, 132.305, 52522.758 18/11/30,05:48:14,15,10,1, 11.9,1,1, 1.942, 10602.732, 132.311, 52522.788 18/11/30,05:48:14,16,10,1, 11.9,1,1, 1.942, 10602.728, 132.302, 52522.786 18/11/30,05:48:14,17,10,1, 11.9,1,1, 1.942, 10602.716, 132.318, 52522.792 18/11/30,05:48:14,18,10,1, 11.9,1,1, 1.942, 10602.747, 132.278, 52522.781 18/11/30,05:48:14,19,10,1, 11.9,1,1, 1.942, 10602.712, 132.266, 52522.734 18/11/30,05:48:15,00,10,1, 11.9,1,1, 1.941, 10602.704, 132.266, 52522.734 18/11/30,05:48:15,01,10,1, 11.9,1,1, 1.941, 10602.739, 132.281, 52522.687 18/11/30,05:48:15,02,10,1, 11.9,1,1, 1.941, 10602.721, 132.278, 52522.685 18/11/30,05:48:15,03,10,1, 11.9,1,1, 1.941, 10602.717, 132.269, 52522.719 18/11/30,05:48:15,04,10,1, 11.9,1,1, 1.941, 10602.722, 132.304, 52522.807 18/11/30,05:48:15,05,10,1, 11.9,1,1, 1.941, 10602.732, 132.310, 52522.840 18/11/30,05:48:15,06,10,1, 11.9,1,1, 1.941, 10602.689, 132.289, 52522.849 18/11/30,05:48:15,07,10,1, 11.9,1,1, 1.941, 10602.694, 132.315, 52522.859 18/11/30,05:48:15,08,10,1, 11.9,1,1, 1.941, 10602.737, 132.293, 52522.851 18/11/30,05:48:15,09,10,1, 11.9,1,1, 1.941, 10602.739, 132.317, 52522.889 18/11/30,05:48:15,10,10,1, 11.9,1,1, 1.941, 10602.726, 132.291, 52522.849 18/11/30,05:48:15,11,10,1, 11.9,1,1, 1.941, 10602.709, 132.293, 52522.872 18/11/30,05:48:15,12,10,1, 11.9,1,1, 1.941, 10602.725, 132.281, 52522.785 18/11/30,05:48:15,13,10,1, 11.9,1,1, 1.941, 10602.718, 132.283, 52522.779 18/11/30,05:48:15,14,10,1, 11.9,1,1, 1.941, 10602.727, 132.312, 52522.786 18/11/30,05:48:15,15,10,1, 11.9,1,1, 1.941, 10602.706, 132.312, 52522.791 18/11/30,05:48:15,16,10,1, 11.9,1,1, 1.941, 10602.711, 132.301, 52522.814 18/11/30,05:48:15,17,10,1, 11.9,1,1, 1.941, 10602.715, 132.310, 52522.824 18/11/30,05:48:15,18,10,1, 11.9,1,1, 1.941, 10602.700, 132.290, 52522.856 18/11/30,05:48:15,19,10,1, 11.9,1,1, 1.941, 10602.694, 132.286, 52522.848 18/11/30,05:48:16,00,10,1, 11.9,1,1, 1.939, 10602.688, 132.286, 52522.848 18/11/30,05:48:16,01,10,1, 11.9,1,1, 1.939, 10602.704, 132.274, 52522.777 18/11/30,05:48:16,02,10,1, 11.9,1,1, 1.939, 10602.715, 132.294, 52522.808 18/11/30,05:48:16,03,10,1, 11.9,1,1, 1.939, 10602.689, 132.296, 52522.812 18/11/30,05:48:16,04,10,1, 11.9,1,1, 1.939, 10602.692, 132.303, 52522.917 18/11/30,05:48:16,05,10,1, 11.9,1,1, 1.939, 10602.716, 132.288, 52522.864 18/11/30,05:48:16,06,10,1, 11.9,1,1, 1.939, 10602.685, 132.311, 52522.887 18/11/30,05:48:16,07,10,1, 11.9,1,1, 1.939, 10602.706, 132.318, 52522.820 18/11/30,05:48:16,08,10,1, 11.9,1,1, 1.939, 10602.702, 132.290, 52522.755 18/11/30,05:48:16,09,10,1, 11.9,1,1, 1.939, 10602.709, 132.291, 52522.782 18/11/30,05:48:16,10,10,1, 11.9,1,1, 1.939, 10602.697, 132.298, 52522.785 18/11/30,05:48:16,11,10,1, 11.9,1,1, 1.939, 10602.707, 132.278, 52522.774 18/11/30,05:48:16,12,10,1, 11.9,1,1, 1.939, 10602.701, 132.294, 52522.833 18/11/30,05:48:16,13,10,1, 11.9,1,1, 1.939, 10602.712, 132.289, 52522.877 18/11/30,05:48:16,14,10,1, 11.9,1,1, 1.939, 10602.720, 132.275, 52522.920 18/11/30,05:48:16,15,10,1, 11.9,1,1, 1.939, 10602.703, 132.304, 52522.901 18/11/30,05:48:16,16,10,1, 11.9,1,1, 1.939, 10602.685, 132.297, 52523.040 18/11/30,05:48:16,17,10,1, 11.9,1,1, 1.939, 10602.681, 132.278, 52522.881 18/11/30,05:48:16,18,10,1, 11.9,1,1, 1.939, 10602.703, 132.301, 52522.826 18/11/30,05:48:16,19,10,1, 11.9,1,1, 1.939, 10602.703, 132.306, 52522.815 18/11/30,05:48:17,00,10,1, 11.9,1,1, 1.941, 10602.696, 132.306, 52522.815 18/11/30,05:48:17,01,10,1, 11.9,1,1, 1.941, 10602.706, 132.292, 52522.806 18/11/30,05:48:17,02,10,1, 11.9,1,1, 1.941, 10602.683, 132.311, 52522.834 18/11/30,05:48:17,03,10,1, 11.9,1,1, 1.941, 10602.680, 132.295, 52522.892 18/11/30,05:48:17,04,10,1, 11.9,1,1, 1.941, 10602.698, 132.288, 52522.929 18/11/30,05:48:17,05,10,1, 11.9,1,1, 1.941, 10602.717, 132.294, 52522.747 18/11/30,05:48:17,06,10,1, 11.9,1,1, 1.941, 10602.681, 132.262, 52522.748 18/11/30,05:48:17,07,10,1, 11.9,1,1, 1.941, 10602.702, 132.268, 52522.745 18/11/30,05:48:17,08,10,1, 11.9,1,1, 1.941, 10602.696, 132.286, 52522.847 18/11/30,05:48:17,09,10,1, 11.9,1,1, 1.941, 10602.682, 132.306, 52522.877 18/11/30,05:48:17,10,10,1, 11.9,1,1, 1.941, 10602.683, 132.257, 52522.890 18/11/30,05:48:17,11,10,1, 11.9,1,1, 1.941, 10602.702, 132.296, 52523.017 18/11/30,05:48:17,12,10,1, 11.9,1,1, 1.941, 10602.655, 132.278, 52522.864 18/11/30,05:48:17,13,10,1, 11.9,1,1, 1.941, 10602.664, 132.292, 52522.851 18/11/30,05:48:17,14,10,1, 11.9,1,1, 1.941, 10602.671, 132.259, 52522.790 18/11/30,05:48:17,15,10,1, 11.9,1,1, 1.941, 10602.681, 132.285, 52522.773 18/11/30,05:48:17,16,10,1, 11.9,1,1, 1.941, 10602.667, 132.286, 52522.767 18/11/30,05:48:17,17,10,1, 11.9,1,1, 1.941, 10602.685, 132.292, 52522.807 18/11/30,05:48:17,18,10,1, 11.9,1,1, 1.941, 10602.694, 132.261, 52522.822 18/11/30,05:48:17,19,10,1, 11.9,1,1, 1.941, 10602.685, 132.275, 52522.883 18/11/30,05:48:18,00,10,1, 11.9,1,1, 1.936, 10602.679, 132.275, 52522.883 18/11/30,05:48:18,01,10,1, 11.9,1,1, 1.936, 10602.675, 132.265, 52522.917 18/11/30,05:48:18,02,10,1, 11.9,1,1, 1.936, 10602.674, 132.270, 52522.832 18/11/30,05:48:18,03,10,1, 11.9,1,1, 1.936, 10602.677, 132.254, 52522.826 18/11/30,05:48:18,04,10,1, 11.9,1,1, 1.936, 10602.676, 132.273, 52522.824 18/11/30,05:48:18,05,10,1, 11.9,1,1, 1.936, 10602.670, 132.275, 52522.826 18/11/30,05:48:18,06,10,1, 11.9,1,1, 1.936, 10602.659, 132.255, 52522.811 18/11/30,05:48:18,07,10,1, 11.9,1,1, 1.936, 10602.641, 132.269, 52522.887 18/11/30,05:48:18,08,10,1, 11.9,1,1, 1.936, 10602.638, 132.268, 52522.863 18/11/30,05:48:18,09,10,1, 11.9,1,1, 1.936, 10602.650, 132.267, 52522.882 18/11/30,05:48:18,10,10,1, 11.9,1,1, 1.936, 10602.679, 132.276, 52522.830 18/11/30,05:48:18,11,10,1, 11.9,1,1, 1.936, 10602.671, 132.259, 52522.803 18/11/30,05:48:18,12,10,1, 11.9,1,1, 1.936, 10602.659, 132.254, 52522.736 18/11/30,05:48:18,13,10,1, 11.9,1,1, 1.936, 10602.660, 132.251, 52522.823 18/11/30,05:48:18,14,10,1, 11.9,1,1, 1.936, 10602.670, 132.267, 52522.853 18/11/30,05:48:18,15,10,1, 11.9,1,1, 1.936, 10602.654, 132.260, 52522.891 18/11/30,05:48:18,16,10,1, 11.9,1,1, 1.936, 10602.664, 132.277, 52522.876 18/11/30,05:48:18,17,10,1, 11.9,1,1, 1.936, 10602.627, 132.262, 52522.853 18/11/30,05:48:18,18,10,1, 11.9,1,1, 1.936, 10602.666, 132.258, 52522.811 18/11/30,05:48:18,19,10,1, 11.9,1,1, 1.936, 10602.658, 132.233, 52522.778 18/11/30,05:48:19,00,10,1, 11.9,1,1, 1.941, 10602.654, 132.233, 52522.778 18/11/30,05:48:19,01,10,1, 11.9,1,1, 1.941, 10602.652, 132.269, 52522.766 18/11/30,05:48:19,02,10,1, 11.9,1,1, 1.941, 10602.647, 132.238, 52522.743 18/11/30,05:48:19,03,10,1, 11.9,1,1, 1.941, 10602.635, 132.245, 52522.838 18/11/30,05:48:19,04,10,1, 11.9,1,1, 1.941, 10602.654, 132.249, 52522.859 18/11/30,05:48:19,05,10,1, 11.9,1,1, 1.941, 10602.659, 132.242, 52522.868 18/11/30,05:48:19,06,10,1, 11.9,1,1, 1.941, 10602.627, 132.279, 52522.905 18/11/30,05:48:19,07,10,1, 11.9,1,1, 1.941, 10602.627, 132.272, 52522.880 18/11/30,05:48:19,08,10,1, 11.9,1,1, 1.941, 10602.649, 132.262, 52522.803 18/11/30,05:48:19,09,10,1, 11.9,1,1, 1.941, 10602.633, 132.216, 52522.748 18/11/30,05:48:19,10,10,1, 11.9,1,1, 1.941, 10602.653, 132.253, 52522.802 18/11/30,05:48:19,11,10,1, 11.9,1,1, 1.941, 10602.667, 132.263, 52522.837 18/11/30,05:48:19,12,10,1, 11.9,1,1, 1.941, 10602.661, 132.279, 52522.815 18/11/30,05:48:19,13,10,1, 11.9,1,1, 1.941, 10602.654, 132.268, 52522.844 18/11/30,05:48:19,14,10,1, 11.9,1,1, 1.941, 10602.647, 132.263, 52522.807 18/11/30,05:48:19,15,10,1, 11.9,1,1, 1.941, 10602.646, 132.254, 52522.786 18/11/30,05:48:19,16,10,1, 11.9,1,1, 1.941, 10602.613, 132.244, 52522.741 18/11/30,05:48:19,17,10,1, 11.9,1,1, 1.941, 10602.635, 132.248, 52522.745 18/11/30,05:48:19,18,10,1, 11.9,1,1, 1.941, 10602.638, 132.256, 52522.806 18/11/30,05:48:19,19,10,1, 11.9,1,1, 1.941, 10602.625, 132.258, 52522.806 18/11/30,05:48:20,00,10,1, 11.9,1,1, 1.935, 10602.621, 132.258, 52522.806 18/11/30,05:48:20,01,10,1, 11.9,1,1, 1.935, 10602.640, 132.269, 52522.864 18/11/30,05:48:20,02,10,1, 11.9,1,1, 1.935, 10602.628, 132.251, 52522.812 18/11/30,05:48:20,03,10,1, 11.9,1,1, 1.935, 10602.616, 132.273, 52522.758 18/11/30,05:48:20,04,10,1, 11.9,1,1, 1.935, 10602.635, 132.238, 52522.667 18/11/30,05:48:20,05,10,1, 11.9,1,1, 1.935, 10602.623, 132.224, 52522.651 18/11/30,05:48:20,06,10,1, 11.9,1,1, 1.935, 10602.611, 132.238, 52522.639 18/11/30,05:48:20,07,10,1, 11.9,1,1, 1.935, 10602.614, 132.212, 52522.671 18/11/30,05:48:20,08,10,1, 11.9,1,1, 1.935, 10602.602, 132.192, 52522.706 18/11/30,05:48:20,09,10,1, 11.9,1,1, 1.935, 10602.598, 132.251, 52522.737 18/11/30,05:48:20,10,10,1, 11.9,1,1, 1.935, 10602.635, 132.239, 52522.760 18/11/30,05:48:20,11,10,1, 11.9,1,1, 1.935, 10602.619, 132.241, 52522.752 18/11/30,05:48:20,12,10,1, 11.9,1,1, 1.935, 10602.622, 132.268, 52522.720 18/11/30,05:48:20,13,10,1, 11.9,1,1, 1.935, 10602.644, 132.279, 52522.732 18/11/30,05:48:20,14,10,1, 11.9,1,1, 1.935, 10602.625, 132.226, 52522.697 18/11/30,05:48:20,15,10,1, 11.9,1,1, 1.935, 10602.629, 132.215, 52522.666 18/11/30,05:48:20,16,10,1, 11.9,1,1, 1.935, 10602.634, 132.242, 52522.675 18/11/30,05:48:20,17,10,1, 11.9,1,1, 1.935, 10602.616, 132.234, 52522.728 18/11/30,05:48:20,18,10,1, 11.9,1,1, 1.935, 10602.620, 132.222, 52522.718 18/11/30,05:48:20,19,10,1, 11.9,1,1, 1.935, 10602.627, 132.240, 52522.725 18/11/30,05:48:21,00,10,1, 11.9,1,1, 1.941, 10602.621, 132.240, 52522.725 18/11/30,05:48:21,01,10,1, 11.9,1,1, 1.941, 10602.629, 132.245, 52522.623 18/11/30,05:48:21,02,10,1, 11.9,1,1, 1.941, 10602.631, 132.244, 52522.665 18/11/30,05:48:21,03,10,1, 11.9,1,1, 1.941, 10602.635, 132.253, 52522.685 18/11/30,05:48:21,04,10,1, 11.9,1,1, 1.941, 10602.635, 132.263, 52522.796 18/11/30,05:48:21,05,10,1, 11.9,1,1, 1.941, 10602.637, 132.238, 52522.790 18/11/30,05:48:21,06,10,1, 11.9,1,1, 1.941, 10602.622, 132.219, 52522.763 18/11/30,05:48:21,07,10,1, 11.9,1,1, 1.941, 10602.617, 132.223, 52522.752 18/11/30,05:48:21,08,10,1, 11.9,1,1, 1.941, 10602.621, 132.196, 52522.685 18/11/30,05:48:21,09,10,1, 11.9,1,1, 1.941, 10602.612, 132.157, 52522.639 18/11/30,05:48:21,10,10,1, 11.9,1,1, 1.941, 10602.643, 132.199, 52522.638 18/11/30,05:48:21,11,10,1, 11.9,1,1, 1.941, 10602.626, 132.233, 52522.663 18/11/30,05:48:21,12,10,1, 11.9,1,1, 1.941, 10602.635, 132.219, 52522.705 18/11/30,05:48:21,13,10,1, 11.9,1,1, 1.941, 10602.647, 132.225, 52522.770 18/11/30,05:48:21,14,10,1, 11.9,1,1, 1.941, 10602.653, 132.233, 52522.753 18/11/30,05:48:21,15,10,1, 11.9,1,1, 1.941, 10602.634, 132.232, 52522.779 18/11/30,05:48:21,16,10,1, 11.9,1,1, 1.941, 10602.623, 132.199, 52522.768 18/11/30,05:48:21,17,10,1, 11.9,1,1, 1.941, 10602.625, 132.192, 52522.696 18/11/30,05:48:21,18,10,1, 11.9,1,1, 1.941, 10602.633, 132.214, 52522.671 18/11/30,05:48:21,19,10,1, 11.9,1,1, 1.941, 10602.618, 132.168, 52522.685 18/11/30,05:48:22,00,10,1, 11.9,1,1, 1.941, 10602.612, 132.168, 52522.685 18/11/30,05:48:22,01,10,1, 11.9,1,1, 1.941, 10602.629, 132.224, 52522.727 18/11/30,05:48:22,02,10,1, 11.9,1,1, 1.941, 10602.624, 132.240, 52522.728 18/11/30,05:48:22,03,10,1, 11.9,1,1, 1.941, 10602.626, 132.241, 52522.756 18/11/30,05:48:22,04,10,1, 11.9,1,1, 1.941, 10602.639, 132.238, 52522.757 18/11/30,05:48:22,05,10,1, 11.9,1,1, 1.941, 10602.637, 132.241, 52522.702 18/11/30,05:48:22,06,10,1, 11.9,1,1, 1.941, 10602.610, 132.200, 52522.657 18/11/30,05:48:22,07,10,1, 11.9,1,1, 1.941, 10602.609, 132.205, 52522.658 18/11/30,05:48:22,08,10,1, 11.9,1,1, 1.941, 10602.626, 132.216, 52522.672 18/11/30,05:48:22,09,10,1, 11.9,1,1, 1.941, 10602.627, 132.213, 52522.737 18/11/30,05:48:22,10,10,1, 11.9,1,1, 1.941, 10602.631, 132.207, 52522.759 18/11/30,05:48:22,11,10,1, 11.9,1,1, 1.941, 10602.632, 132.215, 52522.763 18/11/30,05:48:22,12,10,1, 11.9,1,1, 1.941, 10602.626, 132.212, 52522.738 18/11/30,05:48:22,13,10,1, 11.9,1,1, 1.941, 10602.641, 132.261, 52522.715 18/11/30,05:48:22,14,10,1, 11.9,1,1, 1.941, 10602.613, 132.227, 52522.693 18/11/30,05:48:22,15,10,1, 11.9,1,1, 1.941, 10602.624, 132.236, 52522.702 18/11/30,05:48:22,16,10,1, 11.9,1,1, 1.941, 10602.652, 132.245, 52522.673 18/11/30,05:48:22,17,10,1, 11.9,1,1, 1.941, 10602.626, 132.245, 52522.676 18/11/30,05:48:22,18,10,1, 11.9,1,1, 1.941, 10602.649, 132.193, 52522.691 18/11/30,05:48:22,19,10,1, 11.9,1,1, 1.941, 10602.609, 132.215, 52522.703 18/11/30,05:48:23,00,10,1, 11.8,1,1, 1.939, 10602.604, 132.215, 52522.703 18/11/30,05:48:23,01,10,1, 11.8,1,1, 1.939, 10602.627, 132.235, 52522.685 18/11/30,05:48:23,02,10,1, 11.8,1,1, 1.939, 10602.630, 132.226, 52522.690 18/11/30,05:48:23,03,10,1, 11.8,1,1, 1.939, 10602.635, 132.262, 52522.709 18/11/30,05:48:23,04,10,1, 11.8,1,1, 1.939, 10602.629, 132.270, 52522.734 18/11/30,05:48:23,05,10,1, 11.8,1,1, 1.939, 10602.628, 132.259, 52522.721 18/11/30,05:48:23,06,10,1, 11.8,1,1, 1.939, 10602.626, 132.253, 52522.744 18/11/30,05:48:23,07,10,1, 11.8,1,1, 1.939, 10602.639, 132.265, 52522.747 18/11/30,05:48:23,08,10,1, 11.8,1,1, 1.939, 10602.592, 132.230, 52522.742 18/11/30,05:48:23,09,10,1, 11.8,1,1, 1.939, 10602.605, 132.220, 52522.700 18/11/30,05:48:23,10,10,1, 11.8,1,1, 1.939, 10602.616, 132.205, 52522.633 18/11/30,05:48:23,11,10,1, 11.8,1,1, 1.939, 10602.619, 132.230, 52522.638 18/11/30,05:48:23,12,10,1, 11.8,1,1, 1.939, 10602.634, 132.237, 52522.596 18/11/30,05:48:23,13,10,1, 11.8,1,1, 1.939, 10602.642, 132.216, 52522.647 18/11/30,05:48:23,14,10,1, 11.8,1,1, 1.939, 10602.636, 132.249, 52522.734 18/11/30,05:48:23,15,10,1, 11.8,1,1, 1.939, 10602.636, 132.261, 52522.769 18/11/30,05:48:23,16,10,1, 11.8,1,1, 1.939, 10602.617, 132.275, 52522.742 18/11/30,05:48:23,17,10,1, 11.8,1,1, 1.939, 10602.637, 132.241, 52522.707 18/11/30,05:48:23,18,10,1, 11.8,1,1, 1.939, 10602.603, 132.252, 52522.668 18/11/30,05:48:23,19,10,1, 11.8,1,1, 1.939, 10602.616, 132.225, 52522.597 18/11/30,05:48:24,00,10,1, 11.9,1,1, 1.936, 10602.612, 132.225, 52522.597 18/11/30,05:48:24,01,10,1, 11.9,1,1, 1.936, 10602.584, 132.218, 52522.640 18/11/30,05:48:24,02,10,1, 11.9,1,1, 1.936, 10602.606, 132.239, 52522.648 18/11/30,05:48:24,03,10,1, 11.9,1,1, 1.936, 10602.638, 132.236, 52522.711 18/11/30,05:48:24,04,10,1, 11.9,1,1, 1.936, 10602.642, 132.245, 52522.740 18/11/30,05:48:24,05,10,1, 11.9,1,1, 1.936, 10602.644, 132.274, 52522.702 18/11/30,05:48:24,06,10,1, 11.9,1,1, 1.936, 10602.641, 132.267, 52522.706 18/11/30,05:48:24,07,10,1, 11.9,1,1, 1.936, 10602.628, 132.212, 52522.660 18/11/30,05:48:24,08,10,1, 11.9,1,1, 1.936, 10602.628, 132.231, 52522.677 18/11/30,05:48:24,09,10,1, 11.9,1,1, 1.936, 10602.631, 132.216, 52522.692 18/11/30,05:48:24,10,10,1, 11.9,1,1, 1.936, 10602.615, 132.200, 52522.688 18/11/30,05:48:24,11,10,1, 11.9,1,1, 1.936, 10602.596, 132.204, 52522.713 18/11/30,05:48:24,12,10,1, 11.9,1,1, 1.936, 10602.621, 132.212, 52522.723 18/11/30,05:48:24,13,10,1, 11.9,1,1, 1.936, 10602.637, 132.243, 52522.751 18/11/30,05:48:24,14,10,1, 11.9,1,1, 1.936, 10602.640, 132.241, 52522.693 18/11/30,05:48:24,15,10,1, 11.9,1,1, 1.936, 10602.627, 132.263, 52522.660 18/11/30,05:48:24,16,10,1, 11.9,1,1, 1.936, 10602.641, 132.293, 52522.661 18/11/30,05:48:24,17,10,1, 11.9,1,1, 1.936, 10602.634, 132.280, 52522.641 18/11/30,05:48:24,18,10,1, 11.9,1,1, 1.936, 10602.603, 132.266, 52522.644 18/11/30,05:48:24,19,10,1, 11.9,1,1, 1.936, 10602.642, 132.239, 52522.677 18/11/30,05:48:25,00,10,1, 11.9,1,1, 1.939, 10602.638, 132.239, 52522.677 18/11/30,05:48:25,01,10,1, 11.9,1,1, 1.939, 10602.620, 132.216, 52522.703 18/11/30,05:48:25,02,10,1, 11.9,1,1, 1.939, 10602.619, 132.228, 52522.663 18/11/30,05:48:25,03,10,1, 11.9,1,1, 1.939, 10602.625, 132.217, 52522.595 18/11/30,05:48:25,04,10,1, 11.9,1,1, 1.939, 10602.630, 132.251, 52522.619 18/11/30,05:48:25,05,10,1, 11.9,1,1, 1.939, 10602.642, 132.271, 52522.693 18/11/30,05:48:25,06,10,1, 11.9,1,1, 1.939, 10602.633, 132.292, 52522.685 18/11/30,05:48:25,07,10,1, 11.9,1,1, 1.939, 10602.638, 132.269, 52522.738 18/11/30,05:48:25,08,10,1, 11.9,1,1, 1.939, 10602.638, 132.288, 52522.720 18/11/30,05:48:25,09,10,1, 11.9,1,1, 1.939, 10602.595, 132.247, 52522.732 18/11/30,05:48:25,10,10,1, 11.9,1,1, 1.939, 10602.617, 132.241, 52522.708 18/11/30,05:48:25,11,10,1, 11.9,1,1, 1.939, 10602.612, 132.250, 52522.702 18/11/30,05:48:25,12,10,1, 11.9,1,1, 1.939, 10602.612, 132.232, 52522.615 18/11/30,05:48:25,13,10,1, 11.9,1,1, 1.939, 10602.608, 132.215, 52522.669 18/11/30,05:48:25,14,10,1, 11.9,1,1, 1.939, 10602.634, 132.248, 52522.690 18/11/30,05:48:25,15,10,1, 11.9,1,1, 1.939, 10602.610, 132.280, 52522.743 18/11/30,05:48:25,16,10,1, 11.9,1,1, 1.939, 10602.630, 132.258, 52522.755 18/11/30,05:48:25,17,10,1, 11.9,1,1, 1.939, 10602.632, 132.252, 52522.770 18/11/30,05:48:25,18,10,1, 11.9,1,1, 1.939, 10602.639, 132.275, 52522.791 18/11/30,05:48:25,19,10,1, 11.9,1,1, 1.939, 10602.627, 132.257, 52522.767 18/11/30,05:48:26,00,10,1, 11.8,1,1, 1.939, 10602.621, 132.257, 52522.767 18/11/30,05:48:26,01,10,1, 11.8,1,1, 1.939, 10602.606, 132.202, 52522.584 18/11/30,05:48:26,02,10,1, 11.8,1,1, 1.939, 10602.619, 132.224, 52522.624 18/11/30,05:48:26,03,10,1, 11.8,1,1, 1.939, 10602.644, 132.201, 52522.630 18/11/30,05:48:26,04,10,1, 11.8,1,1, 1.939, 10602.639, 132.218, 52522.701 18/11/30,05:48:26,05,10,1, 11.8,1,1, 1.939, 10602.633, 132.245, 52522.748 18/11/30,05:48:26,06,10,1, 11.8,1,1, 1.939, 10602.598, 132.259, 52522.762 18/11/30,05:48:26,07,10,1, 11.8,1,1, 1.939, 10602.629, 132.257, 52522.714 18/11/30,05:48:26,08,10,1, 11.8,1,1, 1.939, 10602.615, 132.268, 52522.671 18/11/30,05:48:26,09,10,1, 11.8,1,1, 1.939, 10602.628, 132.249, 52522.692 18/11/30,05:48:26,10,10,1, 11.8,1,1, 1.939, 10602.627, 132.227, 52522.688 18/11/30,05:48:26,11,10,1, 11.8,1,1, 1.939, 10602.620, 132.223, 52522.665 18/11/30,05:48:26,12,10,1, 11.8,1,1, 1.939, 10602.632, 132.215, 52522.691 18/11/30,05:48:26,13,10,1, 11.8,1,1, 1.939, 10602.614, 132.204, 52522.698 18/11/30,05:48:26,14,10,1, 11.8,1,1, 1.939, 10602.618, 132.188, 52522.623 18/11/30,05:48:26,15,10,1, 11.8,1,1, 1.939, 10602.617, 132.216, 52522.624 18/11/30,05:48:26,16,10,1, 11.8,1,1, 1.939, 10602.614, 132.244, 52522.657 18/11/30,05:48:26,17,10,1, 11.8,1,1, 1.939, 10602.619, 132.265, 52522.637 18/11/30,05:48:26,18,10,1, 11.8,1,1, 1.939, 10602.638, 132.250, 52522.658 18/11/30,05:48:26,19,10,1, 11.8,1,1, 1.939, 10602.629, 132.248, 52522.671 18/11/30,05:48:27,00,10,1, 11.9,1,1, 1.935, 10602.629, 132.248, 52522.671 18/11/30,05:48:27,01,10,1, 11.9,1,1, 1.935, 10602.626, 132.245, 52522.658 18/11/30,05:48:27,02,10,1, 11.9,1,1, 1.935, 10602.631, 132.207, 52522.658 18/11/30,05:48:27,03,10,1, 11.9,1,1, 1.935, 10602.621, 132.218, 52522.658 18/11/30,05:48:27,04,10,1, 11.9,1,1, 1.935, 10602.590, 132.215, 52522.595 18/11/30,05:48:27,05,10,1, 11.9,1,1, 1.935, 10602.614, 132.200, 52522.615 18/11/30,05:48:27,06,10,1, 11.9,1,1, 1.935, 10602.599, 132.222, 52522.616 18/11/30,05:48:27,07,10,1, 11.9,1,1, 1.935, 10602.626, 132.244, 52522.646 18/11/30,05:48:27,08,10,1, 11.9,1,1, 1.935, 10602.622, 132.302, 52522.730 18/11/30,05:48:27,09,10,1, 11.9,1,1, 1.935, 10602.631, 132.284, 52522.724 18/11/30,05:48:27,10,10,1, 11.9,1,1, 1.935, 10602.646, 132.260, 52522.691 18/11/30,05:48:27,11,10,1, 11.9,1,1, 1.935, 10602.588, 132.268, 52522.706 18/11/30,05:48:27,12,10,1, 11.9,1,1, 1.935, 10602.620, 132.239, 52522.678 18/11/30,05:48:27,13,10,1, 11.9,1,1, 1.935, 10602.610, 132.215, 52522.647 18/11/30,05:48:27,14,10,1, 11.9,1,1, 1.935, 10602.633, 132.215, 52522.606 18/11/30,05:48:27,15,10,1, 11.9,1,1, 1.935, 10602.599, 132.240, 52522.672 18/11/30,05:48:27,16,10,1, 11.9,1,1, 1.935, 10602.624, 132.255, 52522.686 18/11/30,05:48:27,17,10,1, 11.9,1,1, 1.935, 10602.644, 132.268, 52522.703 18/11/30,05:48:27,18,10,1, 11.9,1,1, 1.935, 10602.653, 132.290, 52522.709 18/11/30,05:48:27,19,10,1, 11.9,1,1, 1.935, 10602.636, 132.249, 52522.718 18/11/30,05:48:28,00,10,1, 11.9,1,1, 1.938, 10602.629, 132.249, 52522.718 18/11/30,05:48:28,01,10,1, 11.9,1,1, 1.938, 10602.619, 132.232, 52522.608 18/11/30,05:48:28,02,10,1, 11.9,1,1, 1.938, 10602.629, 132.254, 52522.590 18/11/30,05:48:28,03,10,1, 11.9,1,1, 1.938, 10602.637, 132.213, 52522.600 18/11/30,05:48:28,04,10,1, 11.9,1,1, 1.938, 10602.634, 132.200, 52522.644 18/11/30,05:48:28,05,10,1, 11.9,1,1, 1.938, 10602.650, 132.213, 52522.675 18/11/30,05:48:28,06,10,1, 11.9,1,1, 1.938, 10602.624, 132.238, 52522.665 18/11/30,05:48:28,07,10,1, 11.9,1,1, 1.938, 10602.650, 132.216, 52522.682 18/11/30,05:48:28,08,10,1, 11.9,1,1, 1.938, 10602.638, 132.235, 52522.689 18/11/30,05:48:28,09,10,1, 11.9,1,1, 1.938, 10602.651, 132.249, 52522.683 18/11/30,05:48:28,10,10,1, 11.9,1,1, 1.938, 10602.627, 132.243, 52522.625 18/11/30,05:48:28,11,10,1, 11.9,1,1, 1.938, 10602.644, 132.226, 52522.574 18/11/30,05:48:28,12,10,1, 11.9,1,1, 1.938, 10602.650, 132.176, 52522.366 18/11/30,05:48:28,13,10,1, 11.9,1,1, 1.938, 10602.604, 132.226, 52522.674 18/11/30,05:48:28,14,10,1, 11.9,1,1, 1.938, 10602.642, 132.175, 52522.513 18/11/30,05:48:28,15,10,1, 11.9,1,1, 1.938, 10602.599, 132.200, 52522.732 18/11/30,05:48:28,16,10,1, 11.9,1,1, 1.938, 10602.612, 132.237, 52522.678 18/11/30,05:48:28,17,10,1, 11.9,1,1, 1.938, 10602.648, 132.239, 52522.667 18/11/30,05:48:28,18,10,1, 11.9,1,1, 1.938, 10602.662, 132.238, 52522.634 18/11/30,05:48:28,19,10,1, 11.9,1,1, 1.938, 10602.661, 132.247, 52522.624 18/11/30,05:48:29,00,10,1, 11.9,1,1, 1.936, 10602.654, 132.247, 52522.624 18/11/30,05:48:29,01,10,1, 11.9,1,1, 1.936, 10602.637, 132.264, 52522.677 18/11/30,05:48:29,02,10,1, 11.9,1,1, 1.936, 10602.641, 132.250, 52522.691 18/11/30,05:48:29,03,10,1, 11.9,1,1, 1.936, 10602.617, 132.234, 52522.691 18/11/30,05:48:29,04,10,1, 11.9,1,1, 1.936, 10602.615, 132.247, 52522.652 18/11/30,05:48:29,05,10,1, 11.9,1,1, 1.936, 10602.641, 132.214, 52522.608 18/11/30,05:48:29,06,10,1, 11.9,1,1, 1.936, 10602.616, 132.201, 52522.586 18/11/30,05:48:29,07,10,1, 11.9,1,1, 1.936, 10602.647, 132.225, 52522.615 18/11/30,05:48:29,08,10,1, 11.9,1,1, 1.936, 10602.646, 132.243, 52522.623 18/11/30,05:48:29,09,10,1, 11.9,1,1, 1.936, 10602.622, 132.259, 52522.642 18/11/30,05:48:29,10,10,1, 11.9,1,1, 1.936, 10602.645, 132.260, 52522.695 18/11/30,05:48:29,11,10,1, 11.9,1,1, 1.936, 10602.625, 132.272, 52522.744 18/11/30,05:48:29,12,10,1, 11.9,1,1, 1.936, 10602.649, 132.271, 52522.748 18/11/30,05:48:29,13,10,1, 11.9,1,1, 1.936, 10602.613, 132.240, 52522.729 18/11/30,05:48:29,14,10,1, 11.9,1,1, 1.936, 10602.630, 132.272, 52522.674 18/11/30,05:48:29,15,10,1, 11.9,1,1, 1.936, 10602.639, 132.255, 52522.652 18/11/30,05:48:29,16,10,1, 11.9,1,1, 1.936, 10602.632, 132.220, 52522.616 18/11/30,05:48:29,17,10,1, 11.9,1,1, 1.936, 10602.649, 132.219, 52522.640 18/11/30,05:48:29,18,10,1, 11.9,1,1, 1.936, 10602.624, 132.269, 52522.701 18/11/30,05:48:29,19,10,1, 11.9,1,1, 1.936, 10602.646, 132.279, 52522.677 18/11/30,05:48:30,00,09,1, 11.9,1,1, 1.940, 10602.638, 132.279, 52522.677 18/11/30,05:48:30,01,09,1, 11.9,1,1, 1.940, 10602.633, 132.270, 52522.667 18/11/30,05:48:30,02,09,1, 11.9,1,1, 1.940, 10602.660, 132.300, 52522.660 18/11/30,05:48:30,03,09,1, 11.9,1,1, 1.940, 10602.637, 132.268, 52522.608 18/11/30,05:48:30,04,09,1, 11.9,1,1, 1.940, 10602.619, 132.281, 52522.591 18/11/30,05:48:30,05,09,1, 11.9,1,1, 1.940, 10602.641, 132.246, 52522.592 18/11/30,05:48:30,06,09,1, 11.9,1,1, 1.940, 10602.633, 132.270, 52522.636 18/11/30,05:48:30,07,09,1, 11.9,1,1, 1.940, 10602.614, 132.246, 52522.645 18/11/30,05:48:30,08,09,1, 11.9,1,1, 1.940, 10602.639, 132.241, 52522.663 18/11/30,05:48:30,09,09,1, 11.9,1,1, 1.940, 10602.628, 132.291, 52522.658 18/11/30,05:48:30,10,09,1, 11.9,1,1, 1.940, 10602.632, 132.291, 52522.619 18/11/30,05:48:30,11,09,1, 11.9,1,1, 1.940, 10602.636, 132.272, 52522.562 18/11/30,05:48:30,12,09,1, 11.9,1,1, 1.940, 10602.621, 132.276, 52522.602 18/11/30,05:48:30,13,09,1, 11.9,1,1, 1.940, 10602.638, 132.270, 52522.620 18/11/30,05:48:30,14,09,1, 11.9,1,1, 1.940, 10602.626, 132.269, 52522.603 18/11/30,05:48:30,15,09,1, 11.9,1,1, 1.940, 10602.631, 132.253, 52522.631 18/11/30,05:48:30,16,09,1, 11.9,1,1, 1.940, 10602.635, 132.240, 52522.665 18/11/30,05:48:30,17,09,1, 11.9,1,1, 1.940, 10602.630, 132.232, 52522.657 18/11/30,05:48:30,18,09,1, 11.9,1,1, 1.940, 10602.645, 132.232, 52522.646 18/11/30,05:48:30,19,09,1, 11.9,1,1, 1.940, 10602.633, 132.228, 52522.610 18/11/30,05:48:31,00,10,1, 11.9,1,1, 1.936, 10602.629, 132.228, 52522.610 18/11/30,05:48:31,01,10,1, 11.9,1,1, 1.936, 10602.646, 132.270, 52522.609 18/11/30,05:48:31,02,10,1, 11.9,1,1, 1.936, 10602.638, 132.256, 52522.589 18/11/30,05:48:31,03,10,1, 11.9,1,1, 1.936, 10602.636, 132.281, 52522.600 18/11/30,05:48:31,04,10,1, 11.9,1,1, 1.936, 10602.631, 132.269, 52522.618 18/11/30,05:48:31,05,10,1, 11.9,1,1, 1.936, 10602.638, 132.247, 52522.670 18/11/30,05:48:31,06,10,1, 11.9,1,1, 1.936, 10602.620, 132.241, 52522.606 18/11/30,05:48:31,07,10,1, 11.9,1,1, 1.936, 10602.616, 132.234, 52522.560 18/11/30,05:48:31,08,10,1, 11.9,1,1, 1.936, 10602.636, 132.220, 52522.560 18/11/30,05:48:31,09,10,1, 11.9,1,1, 1.936, 10602.611, 132.233, 52522.533 18/11/30,05:48:31,10,10,1, 11.9,1,1, 1.936, 10602.656, 132.253, 52522.693 18/11/30,05:48:31,11,10,1, 11.9,1,1, 1.936, 10602.712, 132.261, 52522.652 18/11/30,05:48:31,12,10,1, 11.9,1,1, 1.936, 10602.642, 132.275, 52522.662 18/11/30,05:48:31,13,10,1, 11.9,1,1, 1.936, 10602.658, 132.256, 52522.697 18/11/30,05:48:31,14,10,1, 11.9,1,1, 1.936, 10602.611, 132.264, 52522.650 18/11/30,05:48:31,15,10,1, 11.9,1,1, 1.936, 10602.626, 132.221, 52522.609 18/11/30,05:48:31,16,10,1, 11.9,1,1, 1.936, 10602.634, 132.228, 52522.542 18/11/30,05:48:31,17,10,1, 11.9,1,1, 1.936, 10602.629, 132.185, 52522.529 18/11/30,05:48:31,18,10,1, 11.9,1,1, 1.936, 10602.648, 132.225, 52522.568 18/11/30,05:48:31,19,10,1, 11.9,1,1, 1.936, 10602.592, 132.235, 52522.756 18/11/30,05:48:32,00,10,1, 11.9,1,1, 1.937, 10602.587, 132.235, 52522.756 18/11/30,05:48:32,01,10,1, 11.9,1,1, 1.937, 10602.595, 132.278, 52522.604 18/11/30,05:48:32,02,10,1, 11.9,1,1, 1.937, 10602.633, 132.266, 52522.608 18/11/30,05:48:32,03,10,1, 11.9,1,1, 1.937, 10602.616, 132.286, 52522.613 18/11/30,05:48:32,04,10,1, 11.9,1,1, 1.937, 10602.637, 132.247, 52522.603 18/11/30,05:48:32,05,10,1, 11.9,1,1, 1.937, 10602.611, 132.262, 52522.583 18/11/30,05:48:32,06,10,1, 11.9,1,1, 1.937, 10602.629, 132.255, 52522.630 18/11/30,05:48:32,07,10,1, 11.9,1,1, 1.937, 10602.614, 132.220, 52522.588 18/11/30,05:48:32,08,10,1, 11.9,1,1, 1.937, 10602.627, 132.222, 52522.621 18/11/30,05:48:32,09,10,1, 11.9,1,1, 1.937, 10602.599, 132.214, 52522.611 18/11/30,05:48:32,10,10,1, 11.9,1,1, 1.937, 10602.612, 132.245, 52522.622 18/11/30,05:48:32,11,10,1, 11.9,1,1, 1.937, 10602.597, 132.245, 52522.616 18/11/30,05:48:32,12,10,1, 11.9,1,1, 1.937, 10602.603, 132.235, 52522.559 18/11/30,05:48:32,13,10,1, 11.9,1,1, 1.937, 10602.638, 132.277, 52522.530 18/11/30,05:48:32,14,10,1, 11.9,1,1, 1.937, 10602.644, 132.268, 52522.564 18/11/30,05:48:32,15,10,1, 11.9,1,1, 1.937, 10602.622, 132.267, 52522.678 18/11/30,05:48:32,16,10,1, 11.9,1,1, 1.937, 10602.620, 132.263, 52522.593 18/11/30,05:48:32,17,10,1, 11.9,1,1, 1.937, 10602.608, 132.244, 52522.654 18/11/30,05:48:32,18,10,1, 11.9,1,1, 1.937, 10602.620, 132.225, 52522.603 18/11/30,05:48:32,19,10,1, 11.9,1,1, 1.937, 10602.613, 132.226, 52522.587 18/11/30,05:48:33,00,10,1, 11.9,1,1, 1.942, 10602.612, 132.226, 52522.587 18/11/30,05:48:33,01,10,1, 11.9,1,1, 1.942, 10602.627, 132.246, 52522.551 18/11/30,05:48:33,02,10,1, 11.9,1,1, 1.942, 10602.618, 132.240, 52522.518 18/11/30,05:48:33,03,10,1, 11.9,1,1, 1.942, 10602.607, 132.219, 52522.567 18/11/30,05:48:33,04,10,1, 11.9,1,1, 1.942, 10602.628, 132.246, 52522.576 18/11/30,05:48:33,05,10,1, 11.9,1,1, 1.942, 10602.603, 132.238, 52522.475 18/11/30,05:48:33,06,10,1, 11.9,1,1, 1.942, 10602.608, 132.244, 52522.629 18/11/30,05:48:33,07,10,1, 11.9,1,1, 1.942, 10602.611, 132.221, 52522.568 18/11/30,05:48:33,08,10,1, 11.9,1,1, 1.942, 10602.625, 132.229, 52522.576 18/11/30,05:48:33,09,10,1, 11.9,1,1, 1.942, 10602.592, 132.199, 52522.549 18/11/30,05:48:33,10,10,1, 11.9,1,1, 1.942, 10602.613, 132.193, 52522.593 18/11/30,05:48:33,11,10,1, 11.9,1,1, 1.942, 10602.608, 132.237, 52522.602 18/11/30,05:48:33,12,10,1, 11.9,1,1, 1.942, 10602.618, 132.237, 52522.616 18/11/30,05:48:33,13,10,1, 11.9,1,1, 1.942, 10602.646, 132.262, 52522.624 18/11/30,05:48:33,14,10,1, 11.9,1,1, 1.942, 10602.621, 132.268, 52522.672 18/11/30,05:48:33,15,10,1, 11.9,1,1, 1.942, 10602.638, 132.283, 52522.634 18/11/30,05:48:33,16,10,1, 11.9,1,1, 1.942, 10602.626, 132.267, 52522.540 18/11/30,05:48:33,17,10,1, 11.9,1,1, 1.942, 10602.616, 132.218, 52522.510 18/11/30,05:48:33,18,10,1, 11.9,1,1, 1.942, 10602.598, 132.230, 52522.504 18/11/30,05:48:33,19,10,1, 11.9,1,1, 1.942, 10602.628, 132.191, 52522.508 18/11/30,05:48:34,00,10,1, 11.9,1,1, 1.935, 10602.621, 132.191, 52522.508 18/11/30,05:48:34,01,10,1, 11.9,1,1, 1.935, 10602.602, 132.235, 52522.646 18/11/30,05:48:34,02,10,1, 11.9,1,1, 1.935, 10602.637, 132.237, 52522.671 18/11/30,05:48:34,03,10,1, 11.9,1,1, 1.935, 10602.617, 132.267, 52522.704 18/11/30,05:48:34,04,10,1, 11.9,1,1, 1.935, 10602.617, 132.241, 52522.634 18/11/30,05:48:34,05,10,1, 11.9,1,1, 1.935, 10602.622, 132.220, 52522.628 18/11/30,05:48:34,06,10,1, 11.9,1,1, 1.935, 10602.629, 132.252, 52522.571 18/11/30,05:48:34,07,10,1, 11.9,1,1, 1.935, 10602.634, 132.241, 52522.551 18/11/30,05:48:34,08,10,1, 11.9,1,1, 1.935, 10602.596, 132.232, 52522.643 18/11/30,05:48:34,09,10,1, 11.9,1,1, 1.935, 10602.643, 132.230, 52522.710 18/11/30,05:48:34,10,10,1, 11.9,1,1, 1.935, 10602.625, 132.227, 52522.549 18/11/30,05:48:34,11,10,1, 11.9,1,1, 1.935, 10602.620, 132.218, 52522.542 18/11/30,05:48:34,12,10,1, 11.9,1,1, 1.935, 10602.625, 132.236, 52522.542 18/11/30,05:48:34,13,10,1, 11.9,1,1, 1.935, 10602.626, 132.237, 52522.570 18/11/30,05:48:34,14,10,1, 11.9,1,1, 1.935, 10602.645, 132.231, 52522.592 18/11/30,05:48:34,15,10,1, 11.9,1,1, 1.935, 10602.629, 132.245, 52522.578 18/11/30,05:48:34,16,10,1, 11.9,1,1, 1.935, 10602.622, 132.232, 52522.429 18/11/30,05:48:34,17,10,1, 11.9,1,1, 1.935, 10602.635, 132.257, 52522.693 18/11/30,05:48:34,18,10,1, 11.9,1,1, 1.935, 10602.650, 132.251, 52522.610 18/11/30,05:48:34,19,10,1, 11.9,1,1, 1.935, 10602.628, 132.202, 52522.591 18/11/30,05:48:35,00,10,1, 11.9,1,1, 1.936, 10602.621, 132.202, 52522.591 18/11/30,05:48:35,01,10,1, 11.9,1,1, 1.936, 10602.621, 132.222, 52522.554 18/11/30,05:48:35,02,10,1, 11.9,1,1, 1.936, 10602.617, 132.185, 52522.510 18/11/30,05:48:35,03,10,1, 11.9,1,1, 1.936, 10602.617, 132.215, 52522.511 18/11/30,05:48:35,04,10,1, 11.9,1,1, 1.936, 10602.641, 132.241, 52522.544 18/11/30,05:48:35,05,10,1, 11.9,1,1, 1.936, 10602.642, 132.261, 52522.574 18/11/30,05:48:35,06,10,1, 11.9,1,1, 1.936, 10602.636, 132.255, 52522.602 18/11/30,05:48:35,07,10,1, 11.9,1,1, 1.936, 10602.631, 132.269, 52522.617 18/11/30,05:48:35,08,10,1, 11.9,1,1, 1.936, 10602.618, 132.243, 52522.577 18/11/30,05:48:35,09,10,1, 11.9,1,1, 1.936, 10602.609, 132.235, 52522.583 18/11/30,05:48:35,10,10,1, 11.9,1,1, 1.936, 10602.603, 132.219, 52522.549 18/11/30,05:48:35,11,10,1, 11.9,1,1, 1.936, 10602.595, 132.233, 52522.461 18/11/30,05:48:35,12,10,1, 11.9,1,1, 1.936, 10602.596, 132.219, 52522.449 18/11/30,05:48:35,13,10,1, 11.9,1,1, 1.936, 10602.592, 132.233, 52522.552 18/11/30,05:48:35,14,10,1, 11.9,1,1, 1.936, 10602.605, 132.241, 52522.589 18/11/30,05:48:35,15,10,1, 11.9,1,1, 1.936, 10602.616, 132.265, 52522.582 18/11/30,05:48:35,16,10,1, 11.9,1,1, 1.936, 10602.632, 132.275, 52522.726 18/11/30,05:48:35,17,10,1, 11.9,1,1, 1.936, 10602.642, 132.252, 52522.563 18/11/30,05:48:35,18,10,1, 11.9,1,1, 1.936, 10602.664, 132.247, 52522.693 18/11/30,05:48:35,19,10,1, 11.9,1,1, 1.936, 10602.618, 132.221, 52522.469 18/11/30,05:48:36,00,10,1, 11.9,1,1, 1.941, 10602.612, 132.221, 52522.469 18/11/30,05:48:36,01,10,1, 11.9,1,1, 1.941, 10602.582, 132.210, 52522.556 18/11/30,05:48:36,02,10,1, 11.9,1,1, 1.941, 10602.615, 132.214, 52522.598 18/11/30,05:48:36,03,10,1, 11.9,1,1, 1.941, 10602.625, 132.232, 52522.568 18/11/30,05:48:36,04,10,1, 11.9,1,1, 1.941, 10602.619, 132.213, 52522.586 18/11/30,05:48:36,05,10,1, 11.9,1,1, 1.941, 10602.622, 132.230, 52522.537 18/11/30,05:48:36,06,10,1, 11.9,1,1, 1.941, 10602.638, 132.266, 52522.554 18/11/30,05:48:36,07,10,1, 11.9,1,1, 1.941, 10602.634, 132.252, 52522.496 18/11/30,05:48:36,08,10,1, 11.9,1,1, 1.941, 10602.638, 132.272, 52522.541 18/11/30,05:48:36,09,10,1, 11.9,1,1, 1.941, 10602.629, 132.252, 52522.515 18/11/30,05:48:36,10,10,1, 11.9,1,1, 1.941, 10602.619, 132.246, 52522.560 18/11/30,05:48:36,11,10,1, 11.9,1,1, 1.941, 10602.603, 132.219, 52522.579 18/11/30,05:48:36,12,10,1, 11.9,1,1, 1.941, 10602.605, 132.217, 52522.622 18/11/30,05:48:36,13,10,1, 11.9,1,1, 1.941, 10602.605, 132.212, 52522.593 18/11/30,05:48:36,14,10,1, 11.9,1,1, 1.941, 10602.594, 132.229, 52522.541 18/11/30,05:48:36,15,10,1, 11.9,1,1, 1.941, 10602.605, 132.225, 52522.528 18/11/30,05:48:36,16,10,1, 11.9,1,1, 1.941, 10602.629, 132.258, 52522.552 18/11/30,05:48:36,17,10,1, 11.9,1,1, 1.941, 10602.612, 132.287, 52522.561 18/11/30,05:48:36,18,10,1, 11.9,1,1, 1.941, 10602.639, 132.275, 52522.563 18/11/30,05:48:36,19,10,1, 11.9,1,1, 1.941, 10602.620, 132.294, 52522.588 18/11/30,05:48:37,00,10,1, 11.9,1,1, 1.936, 10602.612, 132.294, 52522.588 18/11/30,05:48:37,01,10,1, 11.9,1,1, 1.936, 10602.624, 132.260, 52522.561 18/11/30,05:48:37,02,10,1, 11.9,1,1, 1.936, 10602.621, 132.219, 52522.480 18/11/30,05:48:37,03,10,1, 11.9,1,1, 1.936, 10602.607, 132.226, 52522.493 18/11/30,05:48:37,04,10,1, 11.9,1,1, 1.936, 10602.627, 132.223, 52522.491 18/11/30,05:48:37,05,10,1, 11.9,1,1, 1.936, 10602.618, 132.253, 52522.531 18/11/30,05:48:37,06,10,1, 11.9,1,1, 1.936, 10602.614, 132.214, 52522.561 18/11/30,05:48:37,07,10,1, 11.9,1,1, 1.936, 10602.628, 132.269, 52522.647 18/11/30,05:48:37,08,10,1, 11.9,1,1, 1.936, 10602.637, 132.268, 52522.645 18/11/30,05:48:37,09,10,1, 11.9,1,1, 1.936, 10602.629, 132.284, 52522.809 18/11/30,05:48:37,10,10,1, 11.9,1,1, 1.936, 10602.600, 132.294, 52522.610 18/11/30,05:48:37,11,10,1, 11.9,1,1, 1.936, 10602.616, 132.282, 52522.608 18/11/30,05:48:37,12,10,1, 11.9,1,1, 1.936, 10602.617, 132.266, 52522.541 18/11/30,05:48:37,13,10,1, 11.9,1,1, 1.936, 10602.584, 132.211, 52522.523 18/11/30,05:48:37,14,10,1, 11.9,1,1, 1.936, 10602.594, 132.227, 52522.525 18/11/30,05:48:37,15,10,1, 11.9,1,1, 1.936, 10602.624, 132.243, 52522.570 18/11/30,05:48:37,16,10,1, 11.9,1,1, 1.936, 10602.620, 132.236, 52522.588 18/11/30,05:48:37,17,10,1, 11.9,1,1, 1.936, 10602.613, 132.235, 52522.644 18/11/30,05:48:37,18,10,1, 11.9,1,1, 1.936, 10602.618, 132.274, 52522.605 18/11/30,05:48:37,19,10,1, 11.9,1,1, 1.936, 10602.648, 132.253, 52522.590 18/11/30,05:48:38,00,10,1, 11.9,1,1, 1.937, 10602.646, 132.253, 52522.590 18/11/30,05:48:38,01,10,1, 11.9,1,1, 1.937, 10602.620, 132.266, 52522.581 18/11/30,05:48:38,02,10,1, 11.9,1,1, 1.937, 10602.625, 132.249, 52522.593 18/11/30,05:48:38,03,10,1, 11.9,1,1, 1.937, 10602.633, 132.272, 52522.609 18/11/30,05:48:38,04,10,1, 11.9,1,1, 1.937, 10602.608, 132.229, 52522.614 18/11/30,05:48:38,05,10,1, 11.9,1,1, 1.937, 10602.600, 132.285, 52522.583 18/11/30,05:48:38,06,10,1, 11.9,1,1, 1.937, 10602.624, 132.229, 52522.539 18/11/30,05:48:38,07,10,1, 11.9,1,1, 1.937, 10602.608, 132.253, 52522.558 18/11/30,05:48:38,08,10,1, 11.9,1,1, 1.937, 10602.620, 132.246, 52522.549 18/11/30,05:48:38,09,10,1, 11.9,1,1, 1.937, 10602.649, 132.301, 52522.537 18/11/30,05:48:38,10,10,1, 11.9,1,1, 1.937, 10602.617, 132.272, 52522.552 18/11/30,05:48:38,11,10,1, 11.9,1,1, 1.937, 10602.641, 132.272, 52522.567 18/11/30,05:48:38,12,10,1, 11.9,1,1, 1.937, 10602.627, 132.297, 52522.606 18/11/30,05:48:38,13,10,1, 11.9,1,1, 1.937, 10602.618, 132.273, 52522.616 18/11/30,05:48:38,14,10,1, 11.9,1,1, 1.937, 10602.632, 132.254, 52522.421 18/11/30,05:48:38,15,10,1, 11.9,1,1, 1.937, 10602.649, 132.224, 52522.509 18/11/30,05:48:38,16,10,1, 11.9,1,1, 1.937, 10602.635, 132.247, 52522.549 18/11/30,05:48:38,17,10,1, 11.9,1,1, 1.937, 10602.648, 132.246, 52522.556 18/11/30,05:48:38,18,10,1, 11.9,1,1, 1.937, 10602.644, 132.273, 52522.554 18/11/30,05:48:38,19,10,1, 11.9,1,1, 1.937, 10602.632, 132.294, 52522.535 18/11/30,05:48:39,00,10,1, 11.8,1,1, 1.938, 10602.629, 132.294, 52522.535 18/11/30,05:48:39,01,10,1, 11.8,1,1, 1.938, 10602.621, 132.276, 52522.628 18/11/30,05:48:39,02,10,1, 11.8,1,1, 1.938, 10602.624, 132.293, 52522.647 18/11/30,05:48:39,03,10,1, 11.8,1,1, 1.938, 10602.621, 132.300, 52522.620 18/11/30,05:48:39,04,10,1, 11.8,1,1, 1.938, 10602.651, 132.275, 52522.581 18/11/30,05:48:39,05,10,1, 11.8,1,1, 1.938, 10602.627, 132.239, 52522.515 18/11/30,05:48:39,06,10,1, 11.8,1,1, 1.938, 10602.644, 132.253, 52522.540 18/11/30,05:48:39,07,10,1, 11.8,1,1, 1.938, 10602.616, 132.245, 52522.584 18/11/30,05:48:39,08,10,1, 11.8,1,1, 1.938, 10602.634, 132.260, 52522.624 18/11/30,05:48:39,09,10,1, 11.8,1,1, 1.938, 10602.626, 132.274, 52522.629 18/11/30,05:48:39,10,10,1, 11.8,1,1, 1.938, 10602.633, 132.274, 52522.603 18/11/30,05:48:39,11,10,1, 11.8,1,1, 1.938, 10602.609, 132.291, 52522.642 18/11/30,05:48:39,12,10,1, 11.8,1,1, 1.938, 10602.634, 132.298, 52522.561 18/11/30,05:48:39,13,10,1, 11.8,1,1, 1.938, 10602.628, 132.283, 52522.556 18/11/30,05:48:39,14,10,1, 11.8,1,1, 1.938, 10602.634, 132.309, 52522.593 18/11/30,05:48:39,15,10,1, 11.8,1,1, 1.938, 10602.639, 132.288, 52522.563 18/11/30,05:48:39,16,10,1, 11.8,1,1, 1.938, 10602.632, 132.274, 52522.578 18/11/30,05:48:39,17,10,1, 11.8,1,1, 1.938, 10602.599, 132.260, 52522.567 18/11/30,05:48:39,18,10,1, 11.8,1,1, 1.938, 10602.620, 132.277, 52522.609 18/11/30,05:48:39,19,10,1, 11.8,1,1, 1.938, 10602.622, 132.273, 52522.620 18/11/30,05:48:40,00,10,1, 11.8,1,1, 1.938, 10602.621, 132.273, 52522.620 18/11/30,05:48:40,01,10,1, 11.8,1,1, 1.938, 10602.651, 132.279, 52522.616 18/11/30,05:48:40,02,10,1, 11.8,1,1, 1.938, 10602.647, 132.296, 52522.623 18/11/30,05:48:40,03,10,1, 11.8,1,1, 1.938, 10602.642, 132.304, 52522.582 18/11/30,05:48:40,04,10,1, 11.8,1,1, 1.938, 10602.643, 132.297, 52522.582 18/11/30,05:48:40,05,10,1, 11.8,1,1, 1.938, 10602.659, 132.274, 52522.564 18/11/30,05:48:40,06,10,1, 11.8,1,1, 1.938, 10602.622, 132.253, 52522.564 18/11/30,05:48:40,07,10,1, 11.8,1,1, 1.938, 10602.607, 132.254, 52522.617 18/11/30,05:48:40,08,10,1, 11.8,1,1, 1.938, 10602.642, 132.275, 52522.597 18/11/30,05:48:40,09,10,1, 11.8,1,1, 1.938, 10602.620, 132.284, 52522.570 18/11/30,05:48:40,10,10,1, 11.8,1,1, 1.938, 10602.632, 132.266, 52522.583 18/11/30,05:48:40,11,10,1, 11.8,1,1, 1.938, 10602.623, 132.281, 52522.577 18/11/30,05:48:40,12,10,1, 11.8,1,1, 1.938, 10602.630, 132.298, 52522.595 18/11/30,05:48:40,13,10,1, 11.8,1,1, 1.938, 10602.634, 132.315, 52522.646 18/11/30,05:48:40,14,10,1, 11.8,1,1, 1.938, 10602.631, 132.271, 52522.614 18/11/30,05:48:40,15,10,1, 11.8,1,1, 1.938, 10602.608, 132.294, 52522.659 18/11/30,05:48:40,16,10,1, 11.8,1,1, 1.938, 10602.657, 132.252, 52522.458 18/11/30,05:48:40,17,10,1, 11.8,1,1, 1.938, 10602.625, 132.246, 52522.497 18/11/30,05:48:40,18,10,1, 11.8,1,1, 1.938, 10602.615, 132.248, 52522.507 18/11/30,05:48:40,19,10,1, 11.8,1,1, 1.938, 10602.625, 132.257, 52522.531 18/11/30,05:48:41,00,10,1, 11.9,1,1, 1.942, 10602.621, 132.257, 52522.531 18/11/30,05:48:41,01,10,1, 11.9,1,1, 1.942, 10602.639, 132.239, 52522.568 18/11/30,05:48:41,02,10,1, 11.9,1,1, 1.942, 10602.637, 132.261, 52522.646 18/11/30,05:48:41,03,10,1, 11.9,1,1, 1.942, 10602.632, 132.272, 52522.658 18/11/30,05:48:41,04,10,1, 11.9,1,1, 1.942, 10602.629, 132.285, 52522.676 18/11/30,05:48:41,05,10,1, 11.9,1,1, 1.942, 10602.629, 132.283, 52522.595 18/11/30,05:48:41,06,10,1, 11.9,1,1, 1.942, 10602.634, 132.271, 52522.544 18/11/30,05:48:41,07,10,1, 11.9,1,1, 1.942, 10602.644, 132.273, 52522.572 18/11/30,05:48:41,08,10,1, 11.9,1,1, 1.942, 10602.620, 132.251, 52522.539 18/11/30,05:48:41,09,10,1, 11.9,1,1, 1.942, 10602.636, 132.216, 52522.384 18/11/30,05:48:41,10,10,1, 11.9,1,1, 1.942, 10602.606, 132.250, 52522.559 18/11/30,05:48:41,11,10,1, 11.9,1,1, 1.942, 10602.604, 132.250, 52522.580 18/11/30,05:48:41,12,10,1, 11.9,1,1, 1.942, 10602.603, 132.253, 52522.578 18/11/30,05:48:41,13,10,1, 11.9,1,1, 1.942, 10602.644, 132.255, 52522.588 18/11/30,05:48:41,14,10,1, 11.9,1,1, 1.942, 10602.637, 132.279, 52522.544 18/11/30,05:48:41,15,10,1, 11.9,1,1, 1.942, 10602.645, 132.264, 52522.577 18/11/30,05:48:41,16,10,1, 11.9,1,1, 1.942, 10602.640, 132.259, 52522.583 18/11/30,05:48:41,17,10,1, 11.9,1,1, 1.942, 10602.641, 132.247, 52522.600 18/11/30,05:48:41,18,10,1, 11.9,1,1, 1.942, 10602.664, 132.274, 52522.638 18/11/30,05:48:41,19,10,1, 11.9,1,1, 1.942, 10602.633, 132.242, 52522.652 18/11/30,05:48:42,00,10,1, 11.9,1,1, 1.938, 10602.629, 132.242, 52522.652 18/11/30,05:48:42,01,10,1, 11.9,1,1, 1.938, 10602.647, 132.239, 52522.594 18/11/30,05:48:42,02,10,1, 11.9,1,1, 1.938, 10602.638, 132.229, 52522.534 18/11/30,05:48:42,03,10,1, 11.9,1,1, 1.938, 10602.641, 132.252, 52522.529 18/11/30,05:48:42,04,10,1, 11.9,1,1, 1.938, 10602.650, 132.255, 52522.555 18/11/30,05:48:42,05,10,1, 11.9,1,1, 1.938, 10602.660, 132.279, 52522.543 18/11/30,05:48:42,06,10,1, 11.9,1,1, 1.938, 10602.644, 132.278, 52522.587 18/11/30,05:48:42,07,10,1, 11.9,1,1, 1.938, 10602.636, 132.253, 52522.593 18/11/30,05:48:42,08,10,1, 11.9,1,1, 1.938, 10602.662, 132.260, 52522.618 18/11/30,05:48:42,09,10,1, 11.9,1,1, 1.938, 10602.670, 132.271, 52522.617 18/11/30,05:48:42,10,10,1, 11.9,1,1, 1.938, 10602.631, 132.203, 52522.291 18/11/30,05:48:42,11,10,1, 11.9,1,1, 1.938, 10602.598, 132.253, 52522.638 18/11/30,05:48:42,12,10,1, 11.9,1,1, 1.938, 10602.615, 132.249, 52522.651 18/11/30,05:48:42,13,10,1, 11.9,1,1, 1.938, 10602.629, 132.238, 52522.616 18/11/30,05:48:42,14,10,1, 11.9,1,1, 1.938, 10602.635, 132.251, 52522.588 18/11/30,05:48:42,15,10,1, 11.9,1,1, 1.938, 10602.649, 132.251, 52522.635 18/11/30,05:48:42,16,10,1, 11.9,1,1, 1.938, 10602.654, 132.265, 52522.640 18/11/30,05:48:42,17,10,1, 11.9,1,1, 1.938, 10602.637, 132.247, 52522.573 18/11/30,05:48:42,18,10,1, 11.9,1,1, 1.938, 10602.645, 132.235, 52522.563 18/11/30,05:48:42,19,10,1, 11.9,1,1, 1.938, 10602.650, 132.227, 52522.543 18/11/30,05:48:43,00,10,1, 11.8,1,1, 1.937, 10602.646, 132.227, 52522.543 18/11/30,05:48:43,01,10,1, 11.8,1,1, 1.937, 10602.640, 132.205, 52522.520 18/11/30,05:48:43,02,10,1, 11.8,1,1, 1.937, 10602.628, 132.228, 52522.575 18/11/30,05:48:43,03,10,1, 11.8,1,1, 1.937, 10602.639, 132.243, 52522.633 18/11/30,05:48:43,04,10,1, 11.8,1,1, 1.937, 10602.648, 132.240, 52522.759 18/11/30,05:48:43,05,10,1, 11.8,1,1, 1.937, 10602.677, 132.227, 52522.615 18/11/30,05:48:43,06,10,1, 11.8,1,1, 1.937, 10602.654, 132.238, 52522.595 18/11/30,05:48:43,07,10,1, 11.8,1,1, 1.937, 10602.647, 132.226, 52522.587 18/11/30,05:48:43,08,10,1, 11.8,1,1, 1.937, 10602.663, 132.247, 52522.554 18/11/30,05:48:43,09,10,1, 11.8,1,1, 1.937, 10602.653, 132.235, 52522.543 18/11/30,05:48:43,10,10,1, 11.8,1,1, 1.937, 10602.666, 132.229, 52522.555 18/11/30,05:48:43,11,10,1, 11.8,1,1, 1.937, 10602.632, 132.236, 52522.573 18/11/30,05:48:43,12,10,1, 11.8,1,1, 1.937, 10602.625, 132.225, 52522.560 18/11/30,05:48:43,13,10,1, 11.8,1,1, 1.937, 10602.645, 132.234, 52522.577 18/11/30,05:48:43,14,10,1, 11.8,1,1, 1.937, 10602.655, 132.262, 52522.601 18/11/30,05:48:43,15,10,1, 11.8,1,1, 1.937, 10602.632, 132.272, 52522.581 18/11/30,05:48:43,16,10,1, 11.8,1,1, 1.937, 10602.682, 132.251, 52522.606 18/11/30,05:48:43,17,10,1, 11.8,1,1, 1.937, 10602.647, 132.273, 52522.586 18/11/30,05:48:43,18,10,1, 11.8,1,1, 1.937, 10602.675, 132.263, 52522.722 18/11/30,05:48:43,19,10,1, 11.8,1,1, 1.937, 10602.650, 132.242, 52522.522 18/11/30,05:48:44,00,10,1, 11.8,1,1, 1.938, 10602.646, 132.242, 52522.522 18/11/30,05:48:44,01,10,1, 11.8,1,1, 1.938, 10602.621, 132.218, 52522.599 18/11/30,05:48:44,02,10,1, 11.8,1,1, 1.938, 10602.639, 132.227, 52522.570 18/11/30,05:48:44,03,10,1, 11.8,1,1, 1.938, 10602.660, 132.232, 52522.580 18/11/30,05:48:44,04,10,1, 11.8,1,1, 1.938, 10602.668, 132.227, 52522.565 18/11/30,05:48:44,05,10,1, 11.8,1,1, 1.938, 10602.658, 132.275, 52522.572 18/11/30,05:48:44,06,10,1, 11.8,1,1, 1.938, 10602.684, 132.251, 52522.610 18/11/30,05:48:44,07,10,1, 11.8,1,1, 1.938, 10602.651, 132.260, 52522.652 18/11/30,05:48:44,08,10,1, 11.8,1,1, 1.938, 10602.670, 132.272, 52522.666 18/11/30,05:48:44,09,10,1, 11.8,1,1, 1.938, 10602.654, 132.241, 52522.664 18/11/30,05:48:44,10,10,1, 11.8,1,1, 1.938, 10602.614, 132.256, 52522.640 18/11/30,05:48:44,11,10,1, 11.8,1,1, 1.938, 10602.645, 132.227, 52522.583 18/11/30,05:48:44,12,10,1, 11.8,1,1, 1.938, 10602.640, 132.219, 52522.563 18/11/30,05:48:44,13,10,1, 11.8,1,1, 1.938, 10602.643, 132.219, 52522.531 18/11/30,05:48:44,14,10,1, 11.8,1,1, 1.938, 10602.661, 132.241, 52522.585 18/11/30,05:48:44,15,10,1, 11.8,1,1, 1.938, 10602.679, 132.241, 52522.612 18/11/30,05:48:44,16,10,1, 11.8,1,1, 1.938, 10602.670, 132.270, 52522.653 18/11/30,05:48:44,17,10,1, 11.8,1,1, 1.938, 10602.658, 132.270, 52522.628 18/11/30,05:48:44,18,10,1, 11.8,1,1, 1.938, 10602.680, 132.263, 52522.599 18/11/30,05:48:44,19,10,1, 11.8,1,1, 1.938, 10602.670, 132.247, 52522.569 18/11/30,05:48:45,00,10,1, 11.8,1,1, 1.940, 10602.663, 132.247, 52522.569 18/11/30,05:48:45,01,10,1, 11.8,1,1, 1.940, 10602.670, 132.199, 52522.552 18/11/30,05:48:45,02,10,1, 11.8,1,1, 1.940, 10602.663, 132.187, 52522.568 18/11/30,05:48:45,03,10,1, 11.8,1,1, 1.940, 10602.638, 132.213, 52522.623 18/11/30,05:48:45,04,10,1, 11.8,1,1, 1.940, 10602.668, 132.206, 52522.613 18/11/30,05:48:45,05,10,1, 11.8,1,1, 1.940, 10602.651, 132.219, 52522.594 18/11/30,05:48:45,06,10,1, 11.8,1,1, 1.940, 10602.660, 132.221, 52522.601 18/11/30,05:48:45,07,10,1, 11.8,1,1, 1.940, 10602.659, 132.248, 52522.563 18/11/30,05:48:45,08,10,1, 11.8,1,1, 1.940, 10602.654, 132.240, 52522.559 18/11/30,05:48:45,09,10,1, 11.8,1,1, 1.940, 10602.679, 132.224, 52522.574 18/11/30,05:48:45,10,10,1, 11.8,1,1, 1.940, 10602.662, 132.243, 52522.560 18/11/30,05:48:45,11,10,1, 11.8,1,1, 1.940, 10602.665, 132.256, 52522.537 18/11/30,05:48:45,12,10,1, 11.8,1,1, 1.940, 10602.641, 132.229, 52522.616 18/11/30,05:48:45,13,10,1, 11.8,1,1, 1.940, 10602.639, 132.216, 52522.617 18/11/30,05:48:45,14,10,1, 11.8,1,1, 1.940, 10602.650, 132.216, 52522.648 18/11/30,05:48:45,15,10,1, 11.8,1,1, 1.940, 10602.642, 132.234, 52522.637 18/11/30,05:48:45,16,10,1, 11.8,1,1, 1.940, 10602.655, 132.220, 52522.605 18/11/30,05:48:45,17,10,1, 11.8,1,1, 1.940, 10602.682, 132.276, 52522.597 18/11/30,05:48:45,18,10,1, 11.8,1,1, 1.940, 10602.665, 132.277, 52522.601 18/11/30,05:48:45,19,10,1, 11.8,1,1, 1.940, 10602.673, 132.259, 52522.564 18/11/30,05:48:46,00,10,1, 11.9,1,1, 1.937, 10602.671, 132.259, 52522.564 18/11/30,05:48:46,01,10,1, 11.9,1,1, 1.937, 10602.673, 132.247, 52522.653 18/11/30,05:48:46,02,10,1, 11.9,1,1, 1.937, 10602.656, 132.237, 52522.615 18/11/30,05:48:46,03,10,1, 11.9,1,1, 1.937, 10602.632, 132.244, 52522.562 18/11/30,05:48:46,04,10,1, 11.9,1,1, 1.937, 10602.666, 132.212, 52522.537 18/11/30,05:48:46,05,10,1, 11.9,1,1, 1.937, 10602.672, 132.225, 52522.524 18/11/30,05:48:46,06,10,1, 11.9,1,1, 1.937, 10602.681, 132.266, 52522.608 18/11/30,05:48:46,07,10,1, 11.9,1,1, 1.937, 10602.671, 132.270, 52522.629 18/11/30,05:48:46,08,10,1, 11.9,1,1, 1.937, 10602.693, 132.266, 52522.649 18/11/30,05:48:46,09,10,1, 11.9,1,1, 1.937, 10602.684, 132.294, 52522.676 18/11/30,05:48:46,10,10,1, 11.9,1,1, 1.937, 10602.673, 132.263, 52522.647 18/11/30,05:48:46,11,10,1, 11.9,1,1, 1.937, 10602.697, 132.274, 52522.615 18/11/30,05:48:46,12,10,1, 11.9,1,1, 1.937, 10602.673, 132.280, 52522.642 18/11/30,05:48:46,13,10,1, 11.9,1,1, 1.937, 10602.649, 132.231, 52522.582 18/11/30,05:48:46,14,10,1, 11.9,1,1, 1.937, 10602.681, 132.224, 52522.577 18/11/30,05:48:46,15,10,1, 11.9,1,1, 1.937, 10602.653, 132.227, 52522.578 18/11/30,05:48:46,16,10,1, 11.9,1,1, 1.937, 10602.658, 132.223, 52522.576 18/11/30,05:48:46,17,10,1, 11.9,1,1, 1.937, 10602.686, 132.269, 52522.628 18/11/30,05:48:46,18,10,1, 11.9,1,1, 1.937, 10602.676, 132.267, 52522.647 18/11/30,05:48:46,19,10,1, 11.9,1,1, 1.937, 10602.688, 132.285, 52522.672 18/11/30,05:48:47,00,10,1, 11.9,1,1, 1.940, 10602.688, 132.285, 52522.672 18/11/30,05:48:47,01,10,1, 11.9,1,1, 1.940, 10602.675, 132.270, 52522.619 18/11/30,05:48:47,02,10,1, 11.9,1,1, 1.940, 10602.671, 132.239, 52522.582 18/11/30,05:48:47,03,10,1, 11.9,1,1, 1.940, 10602.668, 132.257, 52522.558 18/11/30,05:48:47,04,10,1, 11.9,1,1, 1.940, 10602.646, 132.240, 52522.553 18/11/30,05:48:47,05,10,1, 11.9,1,1, 1.940, 10602.666, 132.226, 52522.570 18/11/30,05:48:47,06,10,1, 11.9,1,1, 1.940, 10602.662, 132.250, 52522.563 18/11/30,05:48:47,07,10,1, 11.9,1,1, 1.940, 10602.652, 132.233, 52522.584 18/11/30,05:48:47,08,10,1, 11.9,1,1, 1.940, 10602.661, 132.247, 52522.609 18/11/30,05:48:47,09,10,1, 11.9,1,1, 1.940, 10602.697, 132.237, 52522.553 18/11/30,05:48:47,10,10,1, 11.9,1,1, 1.940, 10602.684, 132.281, 52522.603 18/11/30,05:48:47,11,10,1, 11.9,1,1, 1.940, 10602.709, 132.279, 52522.604 18/11/30,05:48:47,12,10,1, 11.9,1,1, 1.940, 10602.683, 132.257, 52522.640 18/11/30,05:48:47,13,10,1, 11.9,1,1, 1.940, 10602.682, 132.232, 52522.652 18/11/30,05:48:47,14,10,1, 11.9,1,1, 1.940, 10602.673, 132.245, 52522.665 18/11/30,05:48:47,15,10,1, 11.9,1,1, 1.940, 10602.668, 132.228, 52522.619 18/11/30,05:48:47,16,10,1, 11.9,1,1, 1.940, 10602.654, 132.218, 52522.592 18/11/30,05:48:47,17,10,1, 11.9,1,1, 1.940, 10602.679, 132.221, 52522.553 18/11/30,05:48:47,18,10,1, 11.9,1,1, 1.940, 10602.654, 132.240, 52522.593 18/11/30,05:48:47,19,10,1, 11.9,1,1, 1.940, 10602.654, 132.262, 52522.567 18/11/30,05:48:48,00,10,1, 11.8,1,1, 1.938, 10602.654, 132.262, 52522.567 18/11/30,05:48:48,01,10,1, 11.8,1,1, 1.938, 10602.684, 132.276, 52522.633 18/11/30,05:48:48,02,10,1, 11.8,1,1, 1.938, 10602.710, 132.266, 52522.634 18/11/30,05:48:48,03,10,1, 11.8,1,1, 1.938, 10602.694, 132.256, 52522.637 18/11/30,05:48:48,04,10,1, 11.8,1,1, 1.938, 10602.660, 132.243, 52522.644 18/11/30,05:48:48,05,10,1, 11.8,1,1, 1.938, 10602.660, 132.228, 52522.580 18/11/30,05:48:48,06,10,1, 11.8,1,1, 1.938, 10602.671, 132.248, 52522.565 18/11/30,05:48:48,07,10,1, 11.8,1,1, 1.938, 10602.663, 132.228, 52522.555 18/11/30,05:48:48,08,10,1, 11.8,1,1, 1.938, 10602.670, 132.229, 52522.589 18/11/30,05:48:48,09,10,1, 11.8,1,1, 1.938, 10602.700, 132.266, 52522.654 18/11/30,05:48:48,10,10,1, 11.8,1,1, 1.938, 10602.685, 132.283, 52522.743 18/11/30,05:48:48,11,10,1, 11.8,1,1, 1.938, 10602.689, 132.264, 52522.584 18/11/30,05:48:48,12,10,1, 11.8,1,1, 1.938, 10602.708, 132.298, 52522.589 18/11/30,05:48:48,13,10,1, 11.8,1,1, 1.938, 10602.667, 132.315, 52522.601 18/11/30,05:48:48,14,10,1, 11.8,1,1, 1.938, 10602.686, 132.265, 52522.578 18/11/30,05:48:48,15,10,1, 11.8,1,1, 1.938, 10602.681, 132.269, 52522.562 18/11/30,05:48:48,16,10,1, 11.8,1,1, 1.938, 10602.665, 132.273, 52522.627 18/11/30,05:48:48,17,10,1, 11.8,1,1, 1.938, 10602.681, 132.231, 52522.619 18/11/30,05:48:48,18,10,1, 11.8,1,1, 1.938, 10602.673, 132.230, 52522.660 18/11/30,05:48:48,19,10,1, 11.8,1,1, 1.938, 10602.670, 132.253, 52522.684 18/11/30,05:48:49,00,10,1, 11.9,1,1, 1.937, 10602.663, 132.253, 52522.684 18/11/30,05:48:49,01,10,1, 11.9,1,1, 1.937, 10602.694, 132.265, 52522.655 18/11/30,05:48:49,02,10,1, 11.9,1,1, 1.937, 10602.672, 132.273, 52522.608 18/11/30,05:48:49,03,10,1, 11.9,1,1, 1.937, 10602.693, 132.290, 52522.625 18/11/30,05:48:49,04,10,1, 11.9,1,1, 1.937, 10602.684, 132.269, 52522.645 18/11/30,05:48:49,05,10,1, 11.9,1,1, 1.937, 10602.678, 132.269, 52522.606 18/11/30,05:48:49,06,10,1, 11.9,1,1, 1.937, 10602.671, 132.240, 52522.639 18/11/30,05:48:49,07,10,1, 11.9,1,1, 1.937, 10602.654, 132.265, 52522.596 18/11/30,05:48:49,08,10,1, 11.9,1,1, 1.937, 10602.674, 132.239, 52522.635 18/11/30,05:48:49,09,10,1, 11.9,1,1, 1.937, 10602.650, 132.239, 52522.602 18/11/30,05:48:49,10,10,1, 11.9,1,1, 1.937, 10602.670, 132.249, 52522.646 18/11/30,05:48:49,11,10,1, 11.9,1,1, 1.937, 10602.661, 132.282, 52522.623 18/11/30,05:48:49,12,10,1, 11.9,1,1, 1.937, 10602.670, 132.250, 52522.608 18/11/30,05:48:49,13,10,1, 11.9,1,1, 1.937, 10602.671, 132.270, 52522.607 18/11/30,05:48:49,14,10,1, 11.9,1,1, 1.937, 10602.705, 132.324, 52522.715 18/11/30,05:48:49,15,10,1, 11.9,1,1, 1.937, 10602.670, 132.291, 52522.682 18/11/30,05:48:49,16,10,1, 11.9,1,1, 1.937, 10602.678, 132.287, 52522.647 18/11/30,05:48:49,17,10,1, 11.9,1,1, 1.937, 10602.675, 132.252, 52522.610 18/11/30,05:48:49,18,10,1, 11.9,1,1, 1.937, 10602.677, 132.275, 52522.583 18/11/30,05:48:49,19,10,1, 11.9,1,1, 1.937, 10602.658, 132.234, 52522.542 18/11/30,05:48:50,00,10,1, 11.9,1,1, 1.936, 10602.654, 132.234, 52522.542 18/11/30,05:48:50,01,10,1, 11.9,1,1, 1.936, 10602.668, 132.237, 52522.598 18/11/30,05:48:50,02,10,1, 11.9,1,1, 1.936, 10602.651, 132.262, 52522.653 18/11/30,05:48:50,03,10,1, 11.9,1,1, 1.936, 10602.694, 132.251, 52522.685 18/11/30,05:48:50,04,10,1, 11.9,1,1, 1.936, 10602.699, 132.279, 52522.751 18/11/30,05:48:50,05,10,1, 11.9,1,1, 1.936, 10602.676, 132.294, 52522.764 18/11/30,05:48:50,06,10,1, 11.9,1,1, 1.936, 10602.676, 132.291, 52522.607 18/11/30,05:48:50,07,10,1, 11.9,1,1, 1.936, 10602.692, 132.263, 52522.606 18/11/30,05:48:50,08,10,1, 11.9,1,1, 1.936, 10602.700, 132.230, 52522.588 18/11/30,05:48:50,09,10,1, 11.9,1,1, 1.936, 10602.675, 132.257, 52522.629 18/11/30,05:48:50,10,10,1, 11.9,1,1, 1.936, 10602.671, 132.235, 52522.590 18/11/30,05:48:50,11,10,1, 11.9,1,1, 1.936, 10602.662, 132.246, 52522.636 18/11/30,05:48:50,12,10,1, 11.9,1,1, 1.936, 10602.687, 132.238, 52522.656 18/11/30,05:48:50,13,10,1, 11.9,1,1, 1.936, 10602.681, 132.286, 52522.662 18/11/30,05:48:50,14,10,1, 11.9,1,1, 1.936, 10602.693, 132.260, 52522.756 18/11/30,05:48:50,15,10,1, 11.9,1,1, 1.936, 10602.656, 132.290, 52522.648 18/11/30,05:48:50,16,10,1, 11.9,1,1, 1.936, 10602.636, 132.289, 52522.681 18/11/30,05:48:50,17,10,1, 11.9,1,1, 1.936, 10602.629, 132.256, 52522.657 18/11/30,05:48:50,18,10,1, 11.9,1,1, 1.936, 10602.640, 132.266, 52522.660 18/11/30,05:48:50,19,10,1, 11.9,1,1, 1.936, 10602.651, 132.261, 52522.681 18/11/30,05:48:51,00,10,1, 11.8,1,1, 1.939, 10602.646, 132.261, 52522.681 18/11/30,05:48:51,01,10,1, 11.8,1,1, 1.939, 10602.669, 132.227, 52522.640 18/11/30,05:48:51,02,10,1, 11.8,1,1, 1.939, 10602.687, 132.225, 52522.652 18/11/30,05:48:51,03,10,1, 11.8,1,1, 1.939, 10602.660, 132.239, 52522.652 18/11/30,05:48:51,04,10,1, 11.8,1,1, 1.939, 10602.685, 132.244, 52522.608 18/11/30,05:48:51,05,10,1, 11.8,1,1, 1.939, 10602.679, 132.261, 52522.612 18/11/30,05:48:51,06,10,1, 11.8,1,1, 1.939, 10602.685, 132.284, 52522.635 18/11/30,05:48:51,07,10,1, 11.8,1,1, 1.939, 10602.677, 132.281, 52522.676 18/11/30,05:48:51,08,10,1, 11.8,1,1, 1.939, 10602.661, 132.243, 52522.724 18/11/30,05:48:51,09,10,1, 11.8,1,1, 1.939, 10602.672, 132.249, 52522.698 18/11/30,05:48:51,10,10,1, 11.8,1,1, 1.939, 10602.667, 132.256, 52522.709 18/11/30,05:48:51,11,10,1, 11.8,1,1, 1.939, 10602.644, 132.208, 52522.651 18/11/30,05:48:51,12,10,1, 11.8,1,1, 1.939, 10602.663, 132.220, 52522.584 18/11/30,05:48:51,13,10,1, 11.8,1,1, 1.939, 10602.661, 132.212, 52522.585 18/11/30,05:48:51,14,10,1, 11.8,1,1, 1.939, 10602.662, 132.260, 52522.630 18/11/30,05:48:51,15,10,1, 11.8,1,1, 1.939, 10602.674, 132.258, 52522.620 18/11/30,05:48:51,16,10,1, 11.8,1,1, 1.939, 10602.643, 132.257, 52522.671 18/11/30,05:48:51,17,10,1, 11.8,1,1, 1.939, 10602.676, 132.277, 52522.662 18/11/30,05:48:51,18,10,1, 11.8,1,1, 1.939, 10602.656, 132.266, 52522.686 18/11/30,05:48:51,19,10,1, 11.8,1,1, 1.939, 10602.652, 132.239, 52522.645 18/11/30,05:48:52,00,10,1, 11.8,1,1, 1.942, 10602.646, 132.239, 52522.645 18/11/30,05:48:52,01,10,1, 11.8,1,1, 1.942, 10602.649, 132.246, 52522.643 18/11/30,05:48:52,02,10,1, 11.8,1,1, 1.942, 10602.625, 132.228, 52522.642 18/11/30,05:48:52,03,10,1, 11.8,1,1, 1.942, 10602.660, 132.247, 52522.661 18/11/30,05:48:52,04,10,1, 11.8,1,1, 1.942, 10602.640, 132.243, 52522.697 18/11/30,05:48:52,05,10,1, 11.8,1,1, 1.942, 10602.659, 132.272, 52522.707 18/11/30,05:48:52,06,10,1, 11.8,1,1, 1.942, 10602.645, 132.270, 52522.670 18/11/30,05:48:52,07,10,1, 11.8,1,1, 1.942, 10602.655, 132.285, 52522.687 18/11/30,05:48:52,08,10,1, 11.8,1,1, 1.942, 10602.667, 132.270, 52522.621 18/11/30,05:48:52,09,10,1, 11.8,1,1, 1.942, 10602.682, 132.282, 52522.621 18/11/30,05:48:52,10,10,1, 11.8,1,1, 1.942, 10602.636, 132.253, 52522.643 18/11/30,05:48:52,11,10,1, 11.8,1,1, 1.942, 10602.647, 132.245, 52522.618 18/11/30,05:48:52,12,10,1, 11.8,1,1, 1.942, 10602.665, 132.252, 52522.685 18/11/30,05:48:52,13,10,1, 11.8,1,1, 1.942, 10602.633, 132.267, 52522.705 18/11/30,05:48:52,14,10,1, 11.8,1,1, 1.942, 10602.631, 132.249, 52522.707 18/11/30,05:48:52,15,10,1, 11.8,1,1, 1.942, 10602.649, 132.260, 52522.712 18/11/30,05:48:52,16,10,1, 11.8,1,1, 1.942, 10602.662, 132.258, 52522.708 18/11/30,05:48:52,17,10,1, 11.8,1,1, 1.942, 10602.686, 132.272, 52522.705 18/11/30,05:48:52,18,10,1, 11.8,1,1, 1.942, 10602.637, 132.276, 52522.654 18/11/30,05:48:52,19,10,1, 11.8,1,1, 1.942, 10602.658, 132.269, 52522.688 18/11/30,05:48:53,00,10,1, 11.7,1,1, 1.939, 10602.654, 132.269, 52522.688 18/11/30,05:48:53,01,10,1, 11.7,1,1, 1.939, 10602.639, 132.251, 52522.660 18/11/30,05:48:53,02,10,1, 11.7,1,1, 1.939, 10602.656, 132.236, 52522.638 18/11/30,05:48:53,03,10,1, 11.7,1,1, 1.939, 10602.627, 132.232, 52522.647 18/11/30,05:48:53,04,10,1, 11.7,1,1, 1.939, 10602.648, 132.220, 52522.619 18/11/30,05:48:53,05,10,1, 11.7,1,1, 1.939, 10602.658, 132.243, 52522.618 18/11/30,05:48:53,06,10,1, 11.7,1,1, 1.939, 10602.681, 132.258, 52522.612 18/11/30,05:48:53,07,10,1, 11.7,1,1, 1.939, 10602.654, 132.254, 52522.672 18/11/30,05:48:53,08,10,1, 11.7,1,1, 1.939, 10602.631, 132.285, 52522.721 18/11/30,05:48:53,09,10,1, 11.7,1,1, 1.939, 10602.662, 132.287, 52522.781 18/11/30,05:48:53,10,10,1, 11.7,1,1, 1.939, 10602.647, 132.284, 52522.767 18/11/30,05:48:53,11,10,1, 11.7,1,1, 1.939, 10602.633, 132.270, 52522.725 18/11/30,05:48:53,12,10,1, 11.7,1,1, 1.939, 10602.660, 132.247, 52522.651 18/11/30,05:48:53,13,10,1, 11.7,1,1, 1.939, 10602.675, 132.223, 52522.583 18/11/30,05:48:53,14,10,1, 11.7,1,1, 1.939, 10602.645, 132.228, 52522.575 18/11/30,05:48:53,15,10,1, 11.7,1,1, 1.939, 10602.644, 132.229, 52522.606 18/11/30,05:48:53,16,10,1, 11.7,1,1, 1.939, 10602.663, 132.229, 52522.641 18/11/30,05:48:53,17,10,1, 11.7,1,1, 1.939, 10602.655, 132.278, 52522.735 18/11/30,05:48:53,18,10,1, 11.7,1,1, 1.939, 10602.626, 132.274, 52522.723 18/11/30,05:48:53,19,10,1, 11.7,1,1, 1.939, 10602.662, 132.249, 52522.698 18/11/30,05:48:54,00,10,1, 11.9,1,1, 1.936, 10602.654, 132.249, 52522.698 18/11/30,05:48:54,01,10,1, 11.9,1,1, 1.936, 10602.664, 132.251, 52522.637 18/11/30,05:48:54,02,10,1, 11.9,1,1, 1.936, 10602.665, 132.233, 52522.628 18/11/30,05:48:54,03,10,1, 11.9,1,1, 1.936, 10602.641, 132.227, 52522.625 18/11/30,05:48:54,04,10,1, 11.9,1,1, 1.936, 10602.662, 132.228, 52522.600 18/11/30,05:48:54,05,10,1, 11.9,1,1, 1.936, 10602.675, 132.243, 52522.675 18/11/30,05:48:54,06,10,1, 11.9,1,1, 1.936, 10602.647, 132.240, 52522.674 18/11/30,05:48:54,07,10,1, 11.9,1,1, 1.936, 10602.639, 132.226, 52522.686 18/11/30,05:48:54,08,10,1, 11.9,1,1, 1.936, 10602.657, 132.258, 52522.666 18/11/30,05:48:54,09,10,1, 11.9,1,1, 1.936, 10602.652, 132.263, 52522.624 18/11/30,05:48:54,10,10,1, 11.9,1,1, 1.936, 10602.638, 132.273, 52522.615 18/11/30,05:48:54,11,10,1, 11.9,1,1, 1.936, 10602.657, 132.273, 52522.639 18/11/30,05:48:54,12,10,1, 11.9,1,1, 1.936, 10602.653, 132.306, 52522.645 18/11/30,05:48:54,13,10,1, 11.9,1,1, 1.936, 10602.632, 132.265, 52522.694 18/11/30,05:48:54,14,10,1, 11.9,1,1, 1.936, 10602.635, 132.238, 52522.704 18/11/30,05:48:54,15,10,1, 11.9,1,1, 1.936, 10602.660, 132.254, 52522.742 18/11/30,05:48:54,16,10,1, 11.9,1,1, 1.936, 10602.647, 132.255, 52522.692 18/11/30,05:48:54,17,10,1, 11.9,1,1, 1.936, 10602.645, 132.247, 52522.635 18/11/30,05:48:54,18,10,1, 11.9,1,1, 1.936, 10602.670, 132.270, 52522.632 18/11/30,05:48:54,19,10,1, 11.9,1,1, 1.936, 10602.662, 132.294, 52522.618 18/11/30,05:48:55,00,10,1, 11.8,1,1, 1.937, 10602.654, 132.294, 52522.618 18/11/30,05:48:55,01,10,1, 11.8,1,1, 1.937, 10602.645, 132.286, 52522.688 18/11/30,05:48:55,02,10,1, 11.8,1,1, 1.937, 10602.643, 132.287, 52522.737 18/11/30,05:48:55,03,10,1, 11.8,1,1, 1.937, 10602.666, 132.293, 52522.685 18/11/30,05:48:55,04,10,1, 11.8,1,1, 1.937, 10602.645, 132.271, 52522.642 18/11/30,05:48:55,05,10,1, 11.8,1,1, 1.937, 10602.645, 132.271, 52522.659 18/11/30,05:48:55,06,10,1, 11.8,1,1, 1.937, 10602.641, 132.259, 52522.658 18/11/30,05:48:55,07,10,1, 11.8,1,1, 1.937, 10602.629, 132.261, 52522.668 18/11/30,05:48:55,08,10,1, 11.8,1,1, 1.937, 10602.654, 132.245, 52522.658 18/11/30,05:48:55,09,10,1, 11.8,1,1, 1.937, 10602.662, 132.250, 52522.678 18/11/30,05:48:55,10,10,1, 11.8,1,1, 1.937, 10602.654, 132.287, 52522.747 18/11/30,05:48:55,11,10,1, 11.8,1,1, 1.937, 10602.661, 132.299, 52522.745 18/11/30,05:48:55,12,10,1, 11.8,1,1, 1.937, 10602.652, 132.291, 52522.729 18/11/30,05:48:55,13,10,1, 11.8,1,1, 1.937, 10602.678, 132.289, 52522.707 18/11/30,05:48:55,14,10,1, 11.8,1,1, 1.937, 10602.651, 132.255, 52522.687 18/11/30,05:48:55,15,10,1, 11.8,1,1, 1.937, 10602.656, 132.251, 52522.633 18/11/30,05:48:55,16,10,1, 11.8,1,1, 1.937, 10602.648, 132.247, 52522.670 18/11/30,05:48:55,17,10,1, 11.8,1,1, 1.937, 10602.637, 132.249, 52522.656 18/11/30,05:48:55,18,10,1, 11.8,1,1, 1.937, 10602.643, 132.254, 52522.679 18/11/30,05:48:55,19,10,1, 11.8,1,1, 1.937, 10602.628, 132.245, 52522.757 18/11/30,05:48:56,00,10,1, 11.9,1,1, 1.939, 10602.621, 132.245, 52522.757 18/11/30,05:48:56,01,10,1, 11.9,1,1, 1.939, 10602.659, 132.274, 52522.759 18/11/30,05:48:56,02,10,1, 11.9,1,1, 1.939, 10602.670, 132.271, 52522.711 18/11/30,05:48:56,03,10,1, 11.9,1,1, 1.939, 10602.672, 132.283, 52522.685 18/11/30,05:48:56,04,10,1, 11.9,1,1, 1.939, 10602.682, 132.269, 52522.684 18/11/30,05:48:56,05,10,1, 11.9,1,1, 1.939, 10602.687, 132.272, 52522.694 18/11/30,05:48:56,06,10,1, 11.9,1,1, 1.939, 10602.667, 132.225, 52522.685 18/11/30,05:48:56,07,10,1, 11.9,1,1, 1.939, 10602.662, 132.256, 52522.712 18/11/30,05:48:56,08,10,1, 11.9,1,1, 1.939, 10602.663, 132.274, 52522.742 18/11/30,05:48:56,09,10,1, 11.9,1,1, 1.939, 10602.651, 132.244, 52522.708 18/11/30,05:48:56,10,10,1, 11.9,1,1, 1.939, 10602.670, 132.259, 52522.667 18/11/30,05:48:56,11,10,1, 11.9,1,1, 1.939, 10602.696, 132.270, 52522.711 18/11/30,05:48:56,12,10,1, 11.9,1,1, 1.939, 10602.674, 132.315, 52522.713 18/11/30,05:48:56,13,10,1, 11.9,1,1, 1.939, 10602.654, 132.284, 52522.688 18/11/30,05:48:56,14,10,1, 11.9,1,1, 1.939, 10602.676, 132.295, 52522.757 18/11/30,05:48:56,15,10,1, 11.9,1,1, 1.939, 10602.658, 132.288, 52522.799 18/11/30,05:48:56,16,10,1, 11.9,1,1, 1.939, 10602.665, 132.267, 52522.784 18/11/30,05:48:56,17,10,1, 11.9,1,1, 1.939, 10602.650, 132.253, 52522.715 18/11/30,05:48:56,18,10,1, 11.9,1,1, 1.939, 10602.673, 132.254, 52522.673 18/11/30,05:48:56,19,10,1, 11.9,1,1, 1.939, 10602.681, 132.249, 52522.641 18/11/30,05:48:57,00,10,1, 11.9,1,1, 1.938, 10602.679, 132.249, 52522.641 18/11/30,05:48:57,01,10,1, 11.9,1,1, 1.938, 10602.690, 132.261, 52522.512 18/11/30,05:48:57,02,10,1, 11.9,1,1, 1.938, 10602.689, 132.285, 52522.703 18/11/30,05:48:57,03,10,1, 11.9,1,1, 1.938, 10602.683, 132.285, 52522.769 18/11/30,05:48:57,04,10,1, 11.9,1,1, 1.938, 10602.682, 132.292, 52522.750 18/11/30,05:48:57,05,10,1, 11.9,1,1, 1.938, 10602.674, 132.298, 52522.736 18/11/30,05:48:57,06,10,1, 11.9,1,1, 1.938, 10602.703, 132.312, 52522.726 18/11/30,05:48:57,07,10,1, 11.9,1,1, 1.938, 10602.675, 132.293, 52522.676 18/11/30,05:48:57,08,10,1, 11.9,1,1, 1.938, 10602.636, 132.257, 52522.682 18/11/30,05:48:57,09,10,1, 11.9,1,1, 1.938, 10602.664, 132.245, 52522.651 18/11/30,05:48:57,10,10,1, 11.9,1,1, 1.938, 10602.671, 132.270, 52522.667 18/11/30,05:48:57,11,10,1, 11.9,1,1, 1.938, 10602.659, 132.254, 52522.712 18/11/30,05:48:57,12,10,1, 11.9,1,1, 1.938, 10602.685, 132.264, 52522.718 18/11/30,05:48:57,13,10,1, 11.9,1,1, 1.938, 10602.700, 132.298, 52522.721 18/11/30,05:48:57,14,10,1, 11.9,1,1, 1.938, 10602.697, 132.300, 52522.716 18/11/30,05:48:57,15,10,1, 11.9,1,1, 1.938, 10602.698, 132.316, 52522.686 18/11/30,05:48:57,16,10,1, 11.9,1,1, 1.938, 10602.681, 132.314, 52522.657 18/11/30,05:48:57,17,10,1, 11.9,1,1, 1.938, 10602.699, 132.305, 52522.655 18/11/30,05:48:57,18,10,1, 11.9,1,1, 1.938, 10602.661, 132.299, 52522.709 18/11/30,05:48:57,19,10,1, 11.9,1,1, 1.938, 10602.675, 132.301, 52522.718 18/11/30,05:48:58,00,10,1, 11.9,1,1, 1.942, 10602.671, 132.301, 52522.718 18/11/30,05:48:58,01,10,1, 11.9,1,1, 1.942, 10602.666, 132.273, 52522.677 18/11/30,05:48:58,02,10,1, 11.9,1,1, 1.942, 10602.656, 132.282, 52522.674 18/11/30,05:48:58,03,10,1, 11.9,1,1, 1.942, 10602.681, 132.287, 52522.660 18/11/30,05:48:58,04,10,1, 11.9,1,1, 1.942, 10602.699, 132.317, 52522.675 18/11/30,05:48:58,05,10,1, 11.9,1,1, 1.942, 10602.686, 132.322, 52522.639 18/11/30,05:48:58,06,10,1, 11.9,1,1, 1.942, 10602.693, 132.326, 52522.702 18/11/30,05:48:58,07,10,1, 11.9,1,1, 1.942, 10602.706, 132.346, 52522.692 18/11/30,05:48:58,08,10,1, 11.9,1,1, 1.942, 10602.698, 132.323, 52522.725 18/11/30,05:48:58,09,10,1, 11.9,1,1, 1.942, 10602.697, 132.316, 52522.739 18/11/30,05:48:58,10,10,1, 11.9,1,1, 1.942, 10602.670, 132.298, 52522.751 18/11/30,05:48:58,11,10,1, 11.9,1,1, 1.942, 10602.670, 132.295, 52522.712 18/11/30,05:48:58,12,10,1, 11.9,1,1, 1.942, 10602.686, 132.292, 52522.626 18/11/30,05:48:58,13,10,1, 11.9,1,1, 1.942, 10602.684, 132.300, 52522.623 18/11/30,05:48:58,14,10,1, 11.9,1,1, 1.942, 10602.698, 132.294, 52522.618 18/11/30,05:48:58,15,10,1, 11.9,1,1, 1.942, 10602.700, 132.325, 52522.682 18/11/30,05:48:58,16,10,1, 11.9,1,1, 1.942, 10602.677, 132.335, 52522.722 18/11/30,05:48:58,17,10,1, 11.9,1,1, 1.942, 10602.691, 132.348, 52522.763 18/11/30,05:48:58,18,10,1, 11.9,1,1, 1.942, 10602.691, 132.362, 52522.697 18/11/30,05:48:58,19,10,1, 11.9,1,1, 1.942, 10602.688, 132.330, 52522.674 18/11/30,05:48:59,00,10,1, 11.8,1,1, 1.940, 10602.688, 132.330, 52522.674 18/11/30,05:48:59,01,10,1, 11.8,1,1, 1.940, 10602.691, 132.345, 52522.655 18/11/30,05:48:59,02,10,1, 11.8,1,1, 1.940, 10602.683, 132.310, 52522.678 18/11/30,05:48:59,03,10,1, 11.8,1,1, 1.940, 10602.675, 132.292, 52522.711 18/11/30,05:48:59,04,10,1, 11.8,1,1, 1.940, 10602.672, 132.315, 52522.723 18/11/30,05:48:59,05,10,1, 11.8,1,1, 1.940, 10602.675, 132.333, 52522.744 18/11/30,05:48:59,06,10,1, 11.8,1,1, 1.940, 10602.699, 132.339, 52522.706 18/11/30,05:48:59,07,10,1, 11.8,1,1, 1.940, 10602.686, 132.336, 52522.680 18/11/30,05:48:59,08,10,1, 11.8,1,1, 1.940, 10602.705, 132.372, 52522.694 18/11/30,05:48:59,09,10,1, 11.8,1,1, 1.940, 10602.725, 132.364, 52522.686 18/11/30,05:48:59,10,10,1, 11.8,1,1, 1.940, 10602.695, 132.336, 52522.623 18/11/30,05:48:59,11,10,1, 11.8,1,1, 1.940, 10602.672, 132.331, 52522.662 18/11/30,05:48:59,12,10,1, 11.8,1,1, 1.940, 10602.708, 132.315, 52522.673 18/11/30,05:48:59,13,10,1, 11.8,1,1, 1.940, 10602.687, 132.311, 52522.695 18/11/30,05:48:59,14,10,1, 11.8,1,1, 1.940, 10602.680, 132.329, 52522.673 18/11/30,05:48:59,15,10,1, 11.8,1,1, 1.940, 10602.681, 132.315, 52522.690 18/11/30,05:48:59,16,10,1, 11.8,1,1, 1.940, 10602.696, 132.332, 52522.726 18/11/30,05:48:59,17,10,1, 11.8,1,1, 1.940, 10602.702, 132.356, 52522.701 18/11/30,05:48:59,18,10,1, 11.8,1,1, 1.940, 10602.710, 132.336, 52522.718 18/11/30,05:48:59,19,10,1, 11.8,1,1, 1.940, 10602.700, 132.363, 52522.692 18/11/30,05:49:00,00,10,1, 11.9,1,1, 1.940, 10602.696, 132.363, 52522.692 18/11/30,05:49:00,01,10,1, 11.9,1,1, 1.940, 10602.693, 132.353, 52522.746 18/11/30,05:49:00,02,10,1, 11.9,1,1, 1.940, 10602.704, 132.344, 52522.748 18/11/30,05:49:00,03,10,1, 11.9,1,1, 1.940, 10602.698, 132.342, 52522.763 18/11/30,05:49:00,04,10,1, 11.9,1,1, 1.940, 10602.695, 132.341, 52522.590 18/11/30,05:49:00,05,10,1, 11.9,1,1, 1.940, 10602.686, 132.312, 52522.589 18/11/30,05:49:00,06,10,1, 11.9,1,1, 1.940, 10602.718, 132.316, 52522.616 18/11/30,05:49:00,07,10,1, 11.9,1,1, 1.940, 10602.719, 132.327, 52522.653 18/11/30,05:49:00,08,10,1, 11.9,1,1, 1.940, 10602.722, 132.355, 52522.687 18/11/30,05:49:00,09,10,1, 11.9,1,1, 1.940, 10602.710, 132.358, 52522.760 18/11/30,05:49:00,10,10,1, 11.9,1,1, 1.940, 10602.737, 132.375, 52522.767 18/11/30,05:49:00,11,10,1, 11.9,1,1, 1.940, 10602.718, 132.375, 52522.741 18/11/30,05:49:00,12,10,1, 11.9,1,1, 1.940, 10602.717, 132.347, 52522.693 18/11/30,05:49:00,13,10,1, 11.9,1,1, 1.940, 10602.732, 132.342, 52522.636 18/11/30,05:49:00,14,10,1, 11.9,1,1, 1.940, 10602.724, 132.317, 52522.631 18/11/30,05:49:00,15,10,1, 11.9,1,1, 1.940, 10602.710, 132.310, 52522.651 18/11/30,05:49:00,16,10,1, 11.9,1,1, 1.940, 10602.704, 132.337, 52522.646 18/11/30,05:49:00,17,10,1, 11.9,1,1, 1.940, 10602.717, 132.347, 52522.666 18/11/30,05:49:00,18,10,1, 11.9,1,1, 1.940, 10602.718, 132.360, 52522.673 18/11/30,05:49:00,19,10,1, 11.9,1,1, 1.940, 10602.731, 132.370, 52522.700 18/11/30,05:49:01,00,09,1, 11.9,1,1, 1.937, 10602.729, 132.370, 52522.700 18/11/30,05:49:01,01,09,1, 11.9,1,1, 1.937, 10602.724, 132.394, 52522.665 18/11/30,05:49:01,02,09,1, 11.9,1,1, 1.937, 10602.715, 132.380, 52522.658 18/11/30,05:49:01,03,09,1, 11.9,1,1, 1.937, 10602.744, 132.359, 52522.651 18/11/30,05:49:01,04,09,1, 11.9,1,1, 1.937, 10602.755, 132.363, 52522.685 18/11/30,05:49:01,05,09,1, 11.9,1,1, 1.937, 10602.722, 132.356, 52522.737 18/11/30,05:49:01,06,09,1, 11.9,1,1, 1.937, 10602.720, 132.334, 52522.734 18/11/30,05:49:01,07,09,1, 11.9,1,1, 1.937, 10602.734, 132.352, 52522.677 18/11/30,05:49:01,08,09,1, 11.9,1,1, 1.937, 10602.707, 132.331, 52522.667 18/11/30,05:49:01,09,09,1, 11.9,1,1, 1.937, 10602.728, 132.339, 52522.393 18/11/30,05:49:01,10,09,1, 11.9,1,1, 1.937, 10602.705, 132.370, 52522.675 18/11/30,05:49:01,11,09,1, 11.9,1,1, 1.937, 10602.726, 132.375, 52522.697 18/11/30,05:49:01,12,09,1, 11.9,1,1, 1.937, 10602.734, 132.403, 52522.704 18/11/30,05:49:01,13,09,1, 11.9,1,1, 1.937, 10602.766, 132.393, 52522.722 18/11/30,05:49:01,14,09,1, 11.9,1,1, 1.937, 10602.747, 132.404, 52522.807 18/11/30,05:49:01,15,09,1, 11.9,1,1, 1.937, 10602.741, 132.376, 52522.758 18/11/30,05:49:01,16,09,1, 11.9,1,1, 1.937, 10602.747, 132.379, 52522.725 18/11/30,05:49:01,17,09,1, 11.9,1,1, 1.937, 10602.755, 132.362, 52522.638 18/11/30,05:49:01,18,09,1, 11.9,1,1, 1.937, 10602.745, 132.352, 52522.589 18/11/30,05:49:01,19,09,1, 11.9,1,1, 1.937, 10602.737, 132.371, 52522.635 18/11/30,05:49:02,00,09,1, 11.9,1,1, 1.940, 10602.729, 132.371, 52522.635 18/11/30,05:49:02,01,09,1, 11.9,1,1, 1.940, 10602.730, 132.386, 52522.674 18/11/30,05:49:02,02,09,1, 11.9,1,1, 1.940, 10602.750, 132.401, 52522.692 18/11/30,05:49:02,03,09,1, 11.9,1,1, 1.940, 10602.743, 132.409, 52522.750 18/11/30,05:49:02,04,09,1, 11.9,1,1, 1.940, 10602.735, 132.410, 52522.684 18/11/30,05:49:02,05,09,1, 11.9,1,1, 1.940, 10602.770, 132.383, 52522.668 18/11/30,05:49:02,06,09,1, 11.9,1,1, 1.940, 10602.765, 132.393, 52522.669 18/11/30,05:49:02,07,09,1, 11.9,1,1, 1.940, 10602.746, 132.385, 52522.618 18/11/30,05:49:02,08,09,1, 11.9,1,1, 1.940, 10602.766, 132.375, 52522.605 18/11/30,05:49:02,09,09,1, 11.9,1,1, 1.940, 10602.773, 132.392, 52522.641 18/11/30,05:49:02,10,09,1, 11.9,1,1, 1.940, 10602.771, 132.408, 52522.717 18/11/30,05:49:02,11,09,1, 11.9,1,1, 1.940, 10602.762, 132.398, 52522.703 18/11/30,05:49:02,12,09,1, 11.9,1,1, 1.940, 10602.798, 132.391, 52522.516 18/11/30,05:49:02,13,09,1, 11.9,1,1, 1.940, 10602.766, 132.447, 52522.736 18/11/30,05:49:02,14,09,1, 11.9,1,1, 1.940, 10602.807, 132.391, 52522.509 18/11/30,05:49:02,15,09,1, 11.9,1,1, 1.940, 10602.762, 132.416, 52522.632 18/11/30,05:49:02,16,09,1, 11.9,1,1, 1.940, 10602.751, 132.382, 52522.638 18/11/30,05:49:02,17,09,1, 11.9,1,1, 1.940, 10602.755, 132.428, 52522.660 18/11/30,05:49:02,18,09,1, 11.9,1,1, 1.940, 10602.773, 132.393, 52522.698 18/11/30,05:49:02,19,09,1, 11.9,1,1, 1.940, 10602.769, 132.369, 52522.741 18/11/30,05:49:03,00,09,1, 11.8,1,1, 1.939, 10602.763, 132.369, 52522.741 18/11/30,05:49:03,01,09,1, 11.8,1,1, 1.939, 10602.762, 132.398, 52522.699 18/11/30,05:49:03,02,09,1, 11.8,1,1, 1.939, 10602.758, 132.388, 52522.624 18/11/30,05:49:03,03,09,1, 11.8,1,1, 1.939, 10602.806, 132.418, 52522.654 18/11/30,05:49:03,04,09,1, 11.8,1,1, 1.939, 10602.796, 132.446, 52522.680 18/11/30,05:49:03,05,09,1, 11.8,1,1, 1.939, 10602.785, 132.418, 52522.672 18/11/30,05:49:03,06,09,1, 11.8,1,1, 1.939, 10602.799, 132.416, 52522.674 18/11/30,05:49:03,07,09,1, 11.8,1,1, 1.939, 10602.792, 132.446, 52522.715 18/11/30,05:49:03,08,09,1, 11.8,1,1, 1.939, 10602.792, 132.422, 52522.666 18/11/30,05:49:03,09,09,1, 11.8,1,1, 1.939, 10602.790, 132.415, 52522.673 18/11/30,05:49:03,10,09,1, 11.8,1,1, 1.939, 10602.811, 132.419, 52522.843 18/11/30,05:49:03,11,09,1, 11.8,1,1, 1.939, 10602.787, 132.387, 52522.531 18/11/30,05:49:03,12,09,1, 11.8,1,1, 1.939, 10602.752, 132.415, 52522.644 18/11/30,05:49:03,13,09,1, 11.8,1,1, 1.939, 10602.780, 132.396, 52522.663 18/11/30,05:49:03,14,09,1, 11.8,1,1, 1.939, 10602.806, 132.446, 52522.667 18/11/30,05:49:03,15,09,1, 11.8,1,1, 1.939, 10602.803, 132.456, 52522.706 18/11/30,05:49:03,16,09,1, 11.8,1,1, 1.939, 10602.815, 132.447, 52522.757 18/11/30,05:49:03,17,09,1, 11.8,1,1, 1.939, 10602.814, 132.465, 52522.755 18/11/30,05:49:03,18,09,1, 11.8,1,1, 1.939, 10602.805, 132.458, 52522.684 18/11/30,05:49:03,19,09,1, 11.8,1,1, 1.939, 10602.797, 132.432, 52522.642 18/11/30,05:49:04,00,08,1, 11.9,1,1, 1.942, 10602.796, 132.432, 52522.642 18/11/30,05:49:04,01,08,1, 11.9,1,1, 1.942, 10602.807, 132.405, 52522.609 18/11/30,05:49:04,02,08,1, 11.9,1,1, 1.942, 10602.808, 132.420, 52522.625 18/11/30,05:49:04,03,08,1, 11.9,1,1, 1.942, 10602.793, 132.417, 52522.640 18/11/30,05:49:04,04,08,1, 11.9,1,1, 1.942, 10602.792, 132.421, 52522.677 18/11/30,05:49:04,05,08,1, 11.9,1,1, 1.942, 10602.806, 132.428, 52522.690 18/11/30,05:49:04,06,08,1, 11.9,1,1, 1.942, 10602.830, 132.447, 52522.686 18/11/30,05:49:04,07,08,1, 11.9,1,1, 1.942, 10602.828, 132.462, 52522.653 18/11/30,05:49:04,08,08,1, 11.9,1,1, 1.942, 10602.839, 132.456, 52522.621 18/11/30,05:49:04,09,08,1, 11.9,1,1, 1.942, 10602.842, 132.466, 52522.678 18/11/30,05:49:04,10,08,1, 11.9,1,1, 1.942, 10602.837, 132.467, 52522.669 18/11/30,05:49:04,11,08,1, 11.9,1,1, 1.942, 10602.792, 132.418, 52522.668 18/11/30,05:49:04,12,08,1, 11.9,1,1, 1.942, 10602.807, 132.444, 52522.702 18/11/30,05:49:04,13,08,1, 11.9,1,1, 1.942, 10602.807, 132.449, 52522.684 18/11/30,05:49:04,14,08,1, 11.9,1,1, 1.942, 10602.816, 132.432, 52522.633 18/11/30,05:49:04,15,08,1, 11.9,1,1, 1.942, 10602.819, 132.442, 52522.644 18/11/30,05:49:04,16,08,1, 11.9,1,1, 1.942, 10602.822, 132.446, 52522.633 18/11/30,05:49:04,17,08,1, 11.9,1,1, 1.942, 10602.867, 132.478, 52522.636 18/11/30,05:49:04,18,08,1, 11.9,1,1, 1.942, 10602.897, 132.439, 52522.554 18/11/30,05:49:04,19,08,1, 11.9,1,1, 1.942, 10602.813, 132.476, 52522.517 18/11/30,05:49:05,00,08,1, 11.9,1,1, 1.937, 10602.813, 132.476, 52522.517 18/11/30,05:49:05,01,08,1, 11.9,1,1, 1.937, 10602.850, 132.446, 52522.750 18/11/30,05:49:05,02,08,1, 11.9,1,1, 1.937, 10602.834, 132.433, 52522.727 18/11/30,05:49:05,03,08,1, 11.9,1,1, 1.937, 10602.844, 132.450, 52522.664 18/11/30,05:49:05,04,08,1, 11.9,1,1, 1.937, 10602.847, 132.418, 52522.578 18/11/30,05:49:05,05,08,1, 11.9,1,1, 1.937, 10602.826, 132.406, 52522.539 18/11/30,05:49:05,06,08,1, 11.9,1,1, 1.937, 10602.837, 132.438, 52522.585 18/11/30,05:49:05,07,08,1, 11.9,1,1, 1.937, 10602.856, 132.476, 52522.648 18/11/30,05:49:05,08,08,1, 11.9,1,1, 1.937, 10602.853, 132.473, 52522.722 18/11/30,05:49:05,09,08,1, 11.9,1,1, 1.937, 10602.843, 132.487, 52522.698 18/11/30,05:49:05,10,08,1, 11.9,1,1, 1.937, 10602.865, 132.507, 52522.662 18/11/30,05:49:05,11,08,1, 11.9,1,1, 1.937, 10602.838, 132.481, 52522.649 18/11/30,05:49:05,12,08,1, 11.9,1,1, 1.937, 10602.841, 132.474, 52522.612 18/11/30,05:49:05,13,08,1, 11.9,1,1, 1.937, 10602.859, 132.456, 52522.596 18/11/30,05:49:05,14,08,1, 11.9,1,1, 1.937, 10602.863, 132.469, 52522.643 18/11/30,05:49:05,15,08,1, 11.9,1,1, 1.937, 10602.842, 132.426, 52522.653 18/11/30,05:49:05,16,08,1, 11.9,1,1, 1.937, 10602.847, 132.442, 52522.701 18/11/30,05:49:05,17,08,1, 11.9,1,1, 1.937, 10602.855, 132.445, 52522.699 18/11/30,05:49:05,18,08,1, 11.9,1,1, 1.937, 10602.879, 132.466, 52522.689 18/11/30,05:49:05,19,08,1, 11.9,1,1, 1.937, 10602.864, 132.469, 52522.630 18/11/30,05:49:06,00,09,1, 11.9,1,1, 1.939, 10602.863, 132.469, 52522.630 18/11/30,05:49:06,01,09,1, 11.9,1,1, 1.939, 10602.872, 132.492, 52522.580 18/11/30,05:49:06,02,09,1, 11.9,1,1, 1.939, 10602.866, 132.469, 52522.572 18/11/30,05:49:06,03,09,1, 11.9,1,1, 1.939, 10602.876, 132.476, 52522.520 18/11/30,05:49:06,04,09,1, 11.9,1,1, 1.939, 10602.874, 132.468, 52522.619 18/11/30,05:49:06,05,09,1, 11.9,1,1, 1.939, 10602.852, 132.481, 52522.650 18/11/30,05:49:06,06,09,1, 11.9,1,1, 1.939, 10602.870, 132.459, 52522.677 18/11/30,05:49:06,07,09,1, 11.9,1,1, 1.939, 10602.842, 132.432, 52522.650 18/11/30,05:49:06,08,09,1, 11.9,1,1, 1.939, 10602.853, 132.463, 52522.626 18/11/30,05:49:06,09,09,1, 11.9,1,1, 1.939, 10602.862, 132.471, 52522.587 18/11/30,05:49:06,10,09,1, 11.9,1,1, 1.939, 10602.874, 132.482, 52522.607 18/11/30,05:49:06,11,09,1, 11.9,1,1, 1.939, 10602.879, 132.491, 52522.619 18/11/30,05:49:06,12,09,1, 11.9,1,1, 1.939, 10602.896, 132.500, 52522.681 18/11/30,05:49:06,13,09,1, 11.9,1,1, 1.939, 10602.868, 132.493, 52522.702 18/11/30,05:49:06,14,09,1, 11.9,1,1, 1.939, 10602.875, 132.486, 52522.696 18/11/30,05:49:06,15,09,1, 11.9,1,1, 1.939, 10602.870, 132.491, 52522.689 18/11/30,05:49:06,16,09,1, 11.9,1,1, 1.939, 10602.840, 132.478, 52522.666 18/11/30,05:49:06,17,09,1, 11.9,1,1, 1.939, 10602.845, 132.449, 52522.590 18/11/30,05:49:06,18,09,1, 11.9,1,1, 1.939, 10602.864, 132.469, 52522.595 18/11/30,05:49:06,19,09,1, 11.9,1,1, 1.939, 10602.855, 132.495, 52522.651 18/11/30,05:49:07,00,09,1, 11.8,1,1, 1.941, 10602.854, 132.495, 52522.651 18/11/30,05:49:07,01,09,1, 11.8,1,1, 1.941, 10602.865, 132.497, 52522.752 18/11/30,05:49:07,02,09,1, 11.8,1,1, 1.941, 10602.867, 132.521, 52522.711 18/11/30,05:49:07,03,09,1, 11.8,1,1, 1.941, 10602.890, 132.491, 52522.720 18/11/30,05:49:07,04,09,1, 11.8,1,1, 1.941, 10602.872, 132.525, 52522.711 18/11/30,05:49:07,05,09,1, 11.8,1,1, 1.941, 10602.880, 132.518, 52522.579 18/11/30,05:49:07,06,09,1, 11.8,1,1, 1.941, 10602.866, 132.520, 52522.561 18/11/30,05:49:07,07,09,1, 11.8,1,1, 1.941, 10602.879, 132.479, 52522.564 18/11/30,05:49:07,08,09,1, 11.8,1,1, 1.941, 10602.858, 132.447, 52522.604 18/11/30,05:49:07,09,09,1, 11.8,1,1, 1.941, 10602.871, 132.485, 52522.643 18/11/30,05:49:07,10,09,1, 11.8,1,1, 1.941, 10602.844, 132.497, 52522.674 18/11/30,05:49:07,11,09,1, 11.8,1,1, 1.941, 10602.857, 132.515, 52522.678 18/11/30,05:49:07,12,09,1, 11.8,1,1, 1.941, 10602.871, 132.513, 52522.678 18/11/30,05:49:07,13,09,1, 11.8,1,1, 1.941, 10602.858, 132.514, 52522.704 18/11/30,05:49:07,14,09,1, 11.8,1,1, 1.941, 10602.883, 132.544, 52522.643 18/11/30,05:49:07,15,09,1, 11.8,1,1, 1.941, 10602.904, 132.516, 52522.632 18/11/30,05:49:07,16,09,1, 11.8,1,1, 1.941, 10602.898, 132.512, 52522.654 18/11/30,05:49:07,17,09,1, 11.8,1,1, 1.941, 10602.877, 132.522, 52522.608 18/11/30,05:49:07,18,09,1, 11.8,1,1, 1.941, 10602.876, 132.511, 52522.688 18/11/30,05:49:07,19,09,1, 11.8,1,1, 1.941, 10602.870, 132.469, 52522.672 18/11/30,05:49:08,00,09,1, 11.9,1,1, 1.936, 10602.863, 132.469, 52522.672 18/11/30,05:49:08,01,09,1, 11.9,1,1, 1.936, 10602.879, 132.469, 52522.611 18/11/30,05:49:08,02,09,1, 11.9,1,1, 1.936, 10602.875, 132.482, 52522.567 18/11/30,05:49:08,03,09,1, 11.9,1,1, 1.936, 10602.903, 132.504, 52522.589 18/11/30,05:49:08,04,09,1, 11.9,1,1, 1.936, 10602.907, 132.550, 52522.643 18/11/30,05:49:08,05,09,1, 11.9,1,1, 1.936, 10602.912, 132.533, 52522.688 18/11/30,05:49:08,06,09,1, 11.9,1,1, 1.936, 10602.880, 132.532, 52522.719 18/11/30,05:49:08,07,09,1, 11.9,1,1, 1.936, 10602.862, 132.543, 52522.790 18/11/30,05:49:08,08,09,1, 11.9,1,1, 1.936, 10602.892, 132.538, 52522.614 18/11/30,05:49:08,09,09,1, 11.9,1,1, 1.936, 10602.894, 132.516, 52522.604 18/11/30,05:49:08,10,09,1, 11.9,1,1, 1.936, 10602.863, 132.511, 52522.576 18/11/30,05:49:08,11,09,1, 11.9,1,1, 1.936, 10602.884, 132.497, 52522.568 18/11/30,05:49:08,12,09,1, 11.9,1,1, 1.936, 10602.861, 132.495, 52522.562 18/11/30,05:49:08,13,09,1, 11.9,1,1, 1.936, 10602.872, 132.496, 52522.592 18/11/30,05:49:08,14,09,1, 11.9,1,1, 1.936, 10602.897, 132.523, 52522.670 18/11/30,05:49:08,15,09,1, 11.9,1,1, 1.936, 10602.886, 132.539, 52522.704 18/11/30,05:49:08,16,09,1, 11.9,1,1, 1.936, 10602.888, 132.545, 52522.734 18/11/30,05:49:08,17,09,1, 11.9,1,1, 1.936, 10602.904, 132.556, 52522.724 18/11/30,05:49:08,18,09,1, 11.9,1,1, 1.936, 10602.884, 132.541, 52522.640 18/11/30,05:49:08,19,09,1, 11.9,1,1, 1.936, 10602.909, 132.522, 52522.651 18/11/30,05:49:09,00,09,1, 11.9,1,1, 1.938, 10602.905, 132.522, 52522.651 18/11/30,05:49:09,01,09,1, 11.9,1,1, 1.938, 10602.917, 132.514, 52522.615 18/11/30,05:49:09,02,09,1, 11.9,1,1, 1.938, 10602.910, 132.514, 52522.664 18/11/30,05:49:09,03,09,1, 11.9,1,1, 1.938, 10602.869, 132.513, 52522.678 18/11/30,05:49:09,04,09,1, 11.9,1,1, 1.938, 10602.919, 132.493, 52522.627 18/11/30,05:49:09,05,09,1, 11.9,1,1, 1.938, 10602.905, 132.520, 52522.670 18/11/30,05:49:09,06,09,1, 11.9,1,1, 1.938, 10602.934, 132.539, 52522.664 18/11/30,05:49:09,07,09,1, 11.9,1,1, 1.938, 10602.882, 132.531, 52522.605 18/11/30,05:49:09,08,09,1, 11.9,1,1, 1.938, 10602.933, 132.539, 52522.649 18/11/30,05:49:09,09,09,1, 11.9,1,1, 1.938, 10602.922, 132.520, 52522.687 18/11/30,05:49:09,10,09,1, 11.9,1,1, 1.938, 10602.925, 132.521, 52522.721 18/11/30,05:49:09,11,09,1, 11.9,1,1, 1.938, 10602.895, 132.495, 52522.712 18/11/30,05:49:09,12,09,1, 11.9,1,1, 1.938, 10602.880, 132.497, 52522.716 18/11/30,05:49:09,13,09,1, 11.9,1,1, 1.938, 10602.912, 132.524, 52522.643 18/11/30,05:49:09,14,09,1, 11.9,1,1, 1.938, 10602.858, 132.513, 52522.620 18/11/30,05:49:09,15,09,1, 11.9,1,1, 1.938, 10602.910, 132.503, 52522.526 18/11/30,05:49:09,16,09,1, 11.9,1,1, 1.938, 10602.934, 132.538, 52522.607 18/11/30,05:49:09,17,09,1, 11.9,1,1, 1.938, 10602.915, 132.566, 52522.610 18/11/30,05:49:09,18,09,1, 11.9,1,1, 1.938, 10602.911, 132.525, 52522.633 18/11/30,05:49:09,19,09,1, 11.9,1,1, 1.938, 10602.892, 132.546, 52522.663 18/11/30,05:49:10,00,10,1, 11.9,1,1, 1.938, 10602.888, 132.546, 52522.663 18/11/30,05:49:10,01,10,1, 11.9,1,1, 1.938, 10602.897, 132.528, 52522.669 18/11/30,05:49:10,02,10,1, 11.9,1,1, 1.938, 10602.885, 132.508, 52522.651 18/11/30,05:49:10,03,10,1, 11.9,1,1, 1.938, 10602.882, 132.518, 52522.599 18/11/30,05:49:10,04,10,1, 11.9,1,1, 1.938, 10602.924, 132.554, 52522.622 18/11/30,05:49:10,05,10,1, 11.9,1,1, 1.938, 10602.893, 132.552, 52522.745 18/11/30,05:49:10,06,10,1, 11.9,1,1, 1.938, 10602.892, 132.561, 52522.727 18/11/30,05:49:10,07,10,1, 11.9,1,1, 1.938, 10602.893, 132.540, 52522.822 18/11/30,05:49:10,08,10,1, 11.9,1,1, 1.938, 10602.896, 132.566, 52522.818 18/11/30,05:49:10,09,10,1, 11.9,1,1, 1.938, 10602.936, 132.524, 52522.510 18/11/30,05:49:10,10,10,1, 11.9,1,1, 1.938, 10602.892, 132.538, 52522.703 18/11/30,05:49:10,11,10,1, 11.9,1,1, 1.938, 10602.894, 132.558, 52522.698 18/11/30,05:49:10,12,10,1, 11.9,1,1, 1.938, 10602.891, 132.539, 52522.635 18/11/30,05:49:10,13,10,1, 11.9,1,1, 1.938, 10602.888, 132.539, 52522.694 18/11/30,05:49:10,14,10,1, 11.9,1,1, 1.938, 10602.922, 132.540, 52522.744 18/11/30,05:49:10,15,10,1, 11.9,1,1, 1.938, 10602.911, 132.549, 52522.798 18/11/30,05:49:10,16,10,1, 11.9,1,1, 1.938, 10602.902, 132.570, 52522.861 18/11/30,05:49:10,17,10,1, 11.9,1,1, 1.938, 10602.912, 132.546, 52522.806 18/11/30,05:49:10,18,10,1, 11.9,1,1, 1.938, 10602.910, 132.559, 52522.774 18/11/30,05:49:10,19,10,1, 11.9,1,1, 1.938, 10602.891, 132.551, 52522.730 18/11/30,05:49:11,00,08,1, 11.9,1,1, 1.937, 10602.888, 132.551, 52522.730 18/11/30,05:49:11,01,08,1, 11.9,1,1, 1.937, 10602.905, 132.558, 52522.698 18/11/30,05:49:11,02,08,1, 11.9,1,1, 1.937, 10602.918, 132.532, 52522.702 18/11/30,05:49:11,03,08,1, 11.9,1,1, 1.937, 10602.914, 132.536, 52522.779 18/11/30,05:49:11,04,08,1, 11.9,1,1, 1.937, 10602.896, 132.556, 52522.772 18/11/30,05:49:11,05,08,1, 11.9,1,1, 1.937, 10602.893, 132.556, 52522.996 18/11/30,05:49:11,06,08,1, 11.9,1,1, 1.937, 10602.938, 132.531, 52522.730 18/11/30,05:49:11,07,08,1, 11.9,1,1, 1.937, 10602.946, 132.547, 52522.705 18/11/30,05:49:11,08,08,1, 11.9,1,1, 1.937, 10602.906, 132.537, 52522.710 18/11/30,05:49:11,09,08,1, 11.9,1,1, 1.937, 10602.909, 132.532, 52522.713 18/11/30,05:49:11,10,08,1, 11.9,1,1, 1.937, 10602.912, 132.518, 52522.730 18/11/30,05:49:11,11,08,1, 11.9,1,1, 1.937, 10602.909, 132.555, 52522.727 18/11/30,05:49:11,12,08,1, 11.9,1,1, 1.937, 10602.881, 132.533, 52522.794 18/11/30,05:49:11,13,08,1, 11.9,1,1, 1.937, 10602.891, 132.551, 52522.812 18/11/30,05:49:11,14,08,1, 11.9,1,1, 1.937, 10602.869, 132.537, 52522.759 18/11/30,05:49:11,15,08,1, 11.9,1,1, 1.937, 10602.920, 132.560, 52522.750 18/11/30,05:49:11,16,08,1, 11.9,1,1, 1.937, 10602.907, 132.543, 52522.689 18/11/30,05:49:11,17,08,1, 11.9,1,1, 1.937, 10602.901, 132.535, 52522.638 18/11/30,05:49:11,18,08,1, 11.9,1,1, 1.937, 10602.910, 132.554, 52522.661 18/11/30,05:49:11,19,08,1, 11.9,1,1, 1.937, 10602.896, 132.547, 52522.678 18/11/30,05:49:12,00,10,1, 11.9,1,1, 1.936, 10602.888, 132.547, 52522.678 18/11/30,05:49:12,01,10,1, 11.9,1,1, 1.936, 10602.896, 132.530, 52522.772 18/11/30,05:49:12,02,10,1, 11.9,1,1, 1.936, 10602.906, 132.542, 52522.808 18/11/30,05:49:12,03,10,1, 11.9,1,1, 1.936, 10602.914, 132.564, 52522.767 18/11/30,05:49:12,04,10,1, 11.9,1,1, 1.936, 10602.946, 132.527, 52522.636 18/11/30,05:49:12,05,10,1, 11.9,1,1, 1.936, 10602.904, 132.547, 52522.732 18/11/30,05:49:12,06,10,1, 11.9,1,1, 1.936, 10602.909, 132.532, 52522.743 18/11/30,05:49:12,07,10,1, 11.9,1,1, 1.936, 10602.896, 132.524, 52522.730 18/11/30,05:49:12,08,10,1, 11.9,1,1, 1.936, 10602.917, 132.521, 52522.780 18/11/30,05:49:12,09,10,1, 11.9,1,1, 1.936, 10602.896, 132.544, 52522.781 18/11/30,05:49:12,10,10,1, 11.9,1,1, 1.936, 10602.883, 132.535, 52522.737 18/11/30,05:49:12,11,10,1, 11.9,1,1, 1.936, 10602.916, 132.530, 52522.754 18/11/30,05:49:12,12,10,1, 11.9,1,1, 1.936, 10602.889, 132.537, 52522.724 18/11/30,05:49:12,13,10,1, 11.9,1,1, 1.936, 10602.885, 132.528, 52522.673 18/11/30,05:49:12,14,10,1, 11.9,1,1, 1.936, 10602.909, 132.542, 52522.681 18/11/30,05:49:12,15,10,1, 11.9,1,1, 1.936, 10602.903, 132.517, 52522.679 18/11/30,05:49:12,16,10,1, 11.9,1,1, 1.936, 10602.890, 132.539, 52522.749 18/11/30,05:49:12,17,10,1, 11.9,1,1, 1.936, 10602.906, 132.545, 52522.759 18/11/30,05:49:12,18,10,1, 11.9,1,1, 1.936, 10602.912, 132.548, 52522.775 18/11/30,05:49:12,19,10,1, 11.9,1,1, 1.936, 10602.892, 132.544, 52522.698 18/11/30,05:49:13,00,10,1, 11.9,1,1, 1.936, 10602.888, 132.544, 52522.698 18/11/30,05:49:13,01,10,1, 11.9,1,1, 1.936, 10602.886, 132.543, 52522.684 18/11/30,05:49:13,02,10,1, 11.9,1,1, 1.936, 10602.902, 132.530, 52522.625 18/11/30,05:49:13,03,10,1, 11.9,1,1, 1.936, 10602.914, 132.516, 52522.640 18/11/30,05:49:13,04,10,1, 11.9,1,1, 1.936, 10602.908, 132.519, 52522.696 18/11/30,05:49:13,05,10,1, 11.9,1,1, 1.936, 10602.897, 132.530, 52522.775 18/11/30,05:49:13,06,10,1, 11.9,1,1, 1.936, 10602.899, 132.522, 52522.796 18/11/30,05:49:13,07,10,1, 11.9,1,1, 1.936, 10602.914, 132.555, 52522.790 18/11/30,05:49:13,08,10,1, 11.9,1,1, 1.936, 10602.917, 132.530, 52522.762 18/11/30,05:49:13,09,10,1, 11.9,1,1, 1.936, 10602.901, 132.526, 52522.714 18/11/30,05:49:13,10,10,1, 11.9,1,1, 1.936, 10602.900, 132.543, 52522.715 18/11/30,05:49:13,11,10,1, 11.9,1,1, 1.936, 10602.930, 132.514, 52522.673 18/11/30,05:49:13,12,10,1, 11.9,1,1, 1.936, 10602.923, 132.504, 52522.666 18/11/30,05:49:13,13,10,1, 11.9,1,1, 1.936, 10602.917, 132.506, 52522.735 18/11/30,05:49:13,14,10,1, 11.9,1,1, 1.936, 10602.930, 132.521, 52522.764 18/11/30,05:49:13,15,10,1, 11.9,1,1, 1.936, 10602.918, 132.513, 52522.729 18/11/30,05:49:13,16,10,1, 11.9,1,1, 1.936, 10602.915, 132.526, 52522.739 18/11/30,05:49:13,17,10,1, 11.9,1,1, 1.936, 10602.939, 132.512, 52522.515 18/11/30,05:49:13,18,10,1, 11.9,1,1, 1.936, 10602.953, 132.516, 52522.614 18/11/30,05:49:13,19,10,1, 11.9,1,1, 1.936, 10602.944, 132.536, 52522.620 18/11/30,05:49:14,00,10,1, 11.9,1,1, 1.939, 10602.938, 132.536, 52522.620 18/11/30,05:49:14,01,10,1, 11.9,1,1, 1.939, 10602.937, 132.550, 52522.739 18/11/30,05:49:14,02,10,1, 11.9,1,1, 1.939, 10602.938, 132.520, 52522.797 18/11/30,05:49:14,03,10,1, 11.9,1,1, 1.939, 10602.922, 132.539, 52522.789 18/11/30,05:49:14,04,10,1, 11.9,1,1, 1.939, 10602.917, 132.528, 52522.810 18/11/30,05:49:14,05,10,1, 11.9,1,1, 1.939, 10602.904, 132.537, 52522.783 18/11/30,05:49:14,06,10,1, 11.9,1,1, 1.939, 10602.921, 132.547, 52522.673 18/11/30,05:49:14,07,10,1, 11.9,1,1, 1.939, 10602.908, 132.499, 52522.655 18/11/30,05:49:14,08,10,1, 11.9,1,1, 1.939, 10602.918, 132.518, 52522.654 18/11/30,05:49:14,09,10,1, 11.9,1,1, 1.939, 10602.915, 132.524, 52522.606 18/11/30,05:49:14,10,10,1, 11.9,1,1, 1.939, 10602.930, 132.515, 52522.810 18/11/30,05:49:14,11,10,1, 11.9,1,1, 1.939, 10602.908, 132.523, 52522.765 18/11/30,05:49:14,12,10,1, 11.9,1,1, 1.939, 10602.884, 132.540, 52522.775 18/11/30,05:49:14,13,10,1, 11.9,1,1, 1.939, 10602.907, 132.522, 52522.752 18/11/30,05:49:14,14,10,1, 11.9,1,1, 1.939, 10602.899, 132.536, 52522.728 18/11/30,05:49:14,15,10,1, 11.9,1,1, 1.939, 10602.919, 132.544, 52522.718 18/11/30,05:49:14,16,10,1, 11.9,1,1, 1.939, 10602.902, 132.532, 52522.703 18/11/30,05:49:14,17,10,1, 11.9,1,1, 1.939, 10602.909, 132.512, 52522.730 18/11/30,05:49:14,18,10,1, 11.9,1,1, 1.939, 10602.928, 132.535, 52522.780 18/11/30,05:49:14,19,10,1, 11.9,1,1, 1.939, 10602.907, 132.521, 52522.786 18/11/30,05:49:15,00,09,1, 11.8,1,1, 1.940, 10602.905, 132.521, 52522.786 18/11/30,05:49:15,01,09,1, 11.8,1,1, 1.940, 10602.910, 132.512, 52522.749 18/11/30,05:49:15,02,09,1, 11.8,1,1, 1.940, 10602.933, 132.519, 52522.715 18/11/30,05:49:15,03,09,1, 11.8,1,1, 1.940, 10602.920, 132.543, 52522.683 18/11/30,05:49:15,04,09,1, 11.8,1,1, 1.940, 10602.910, 132.476, 52522.554 18/11/30,05:49:15,05,09,1, 11.8,1,1, 1.940, 10602.923, 132.529, 52522.562 18/11/30,05:49:15,06,09,1, 11.8,1,1, 1.940, 10602.906, 132.511, 52522.661 18/11/30,05:49:15,07,09,1, 11.8,1,1, 1.940, 10602.916, 132.511, 52522.695 18/11/30,05:49:15,08,09,1, 11.8,1,1, 1.940, 10602.909, 132.550, 52522.705 18/11/30,05:49:15,09,09,1, 11.8,1,1, 1.940, 10602.908, 132.527, 52522.717 18/11/30,05:49:15,10,09,1, 11.8,1,1, 1.940, 10602.925, 132.549, 52522.702 18/11/30,05:49:15,11,09,1, 11.8,1,1, 1.940, 10602.913, 132.508, 52522.626 18/11/30,05:49:15,12,09,1, 11.8,1,1, 1.940, 10602.920, 132.512, 52522.605 18/11/30,05:49:15,13,09,1, 11.8,1,1, 1.940, 10602.893, 132.492, 52522.530 18/11/30,05:49:15,14,09,1, 11.8,1,1, 1.940, 10602.886, 132.476, 52522.584 18/11/30,05:49:15,15,09,1, 11.8,1,1, 1.940, 10602.901, 132.485, 52522.617 18/11/30,05:49:15,16,09,1, 11.8,1,1, 1.940, 10602.896, 132.510, 52522.673 18/11/30,05:49:15,17,09,1, 11.8,1,1, 1.940, 10602.893, 132.518, 52522.639 18/11/30,05:49:15,18,09,1, 11.8,1,1, 1.940, 10602.903, 132.515, 52522.618 18/11/30,05:49:15,19,09,1, 11.8,1,1, 1.940, 10602.925, 132.524, 52522.573 18/11/30,05:49:16,00,10,1, 11.8,1,1, 1.934, 10602.921, 132.524, 52522.573 18/11/30,05:49:16,01,10,1, 11.8,1,1, 1.934, 10602.870, 132.538, 52522.574 18/11/30,05:49:16,02,10,1, 11.8,1,1, 1.934, 10602.909, 132.528, 52522.584 18/11/30,05:49:16,03,10,1, 11.8,1,1, 1.934, 10602.895, 132.535, 52522.666 18/11/30,05:49:16,04,10,1, 11.8,1,1, 1.934, 10602.896, 132.520, 52522.687 18/11/30,05:49:16,05,10,1, 11.8,1,1, 1.934, 10602.886, 132.481, 52522.646 18/11/30,05:49:16,06,10,1, 11.8,1,1, 1.934, 10602.874, 132.492, 52522.598 18/11/30,05:49:16,07,10,1, 11.8,1,1, 1.934, 10602.898, 132.510, 52522.576 18/11/30,05:49:16,08,10,1, 11.8,1,1, 1.934, 10602.906, 132.495, 52522.529 18/11/30,05:49:16,09,10,1, 11.8,1,1, 1.934, 10602.902, 132.535, 52522.553 18/11/30,05:49:16,10,10,1, 11.8,1,1, 1.934, 10602.891, 132.533, 52522.610 18/11/30,05:49:16,11,10,1, 11.8,1,1, 1.934, 10602.893, 132.535, 52522.608 18/11/30,05:49:16,12,10,1, 11.8,1,1, 1.934, 10602.914, 132.504, 52522.665 18/11/30,05:49:16,13,10,1, 11.8,1,1, 1.934, 10602.902, 132.518, 52522.703 18/11/30,05:49:16,14,10,1, 11.8,1,1, 1.934, 10602.899, 132.543, 52522.709 18/11/30,05:49:16,15,10,1, 11.8,1,1, 1.934, 10602.859, 132.488, 52522.616 18/11/30,05:49:16,16,10,1, 11.8,1,1, 1.934, 10602.889, 132.516, 52522.577 18/11/30,05:49:16,17,10,1, 11.8,1,1, 1.934, 10602.894, 132.525, 52522.544 18/11/30,05:49:16,18,10,1, 11.8,1,1, 1.934, 10602.894, 132.519, 52522.540 18/11/30,05:49:16,19,10,1, 11.8,1,1, 1.934, 10602.884, 132.515, 52522.619 18/11/30,05:49:17,00,10,1, 11.9,1,1, 1.938, 10602.880, 132.515, 52522.619 18/11/30,05:49:17,01,10,1, 11.9,1,1, 1.938, 10602.894, 132.538, 52522.661 18/11/30,05:49:17,02,10,1, 11.9,1,1, 1.938, 10602.871, 132.516, 52522.632 18/11/30,05:49:17,03,10,1, 11.9,1,1, 1.938, 10602.882, 132.532, 52522.576 18/11/30,05:49:17,04,10,1, 11.9,1,1, 1.938, 10602.871, 132.503, 52522.545 18/11/30,05:49:17,05,10,1, 11.9,1,1, 1.938, 10602.888, 132.513, 52522.509 18/11/30,05:49:17,06,10,1, 11.9,1,1, 1.938, 10602.841, 132.507, 52522.698 18/11/30,05:49:17,07,10,1, 11.9,1,1, 1.938, 10602.868, 132.533, 52522.645 18/11/30,05:49:17,08,10,1, 11.9,1,1, 1.938, 10602.873, 132.522, 52522.672 18/11/30,05:49:17,09,10,1, 11.9,1,1, 1.938, 10602.862, 132.523, 52522.668 18/11/30,05:49:17,10,10,1, 11.9,1,1, 1.938, 10602.856, 132.548, 52522.639 18/11/30,05:49:17,11,10,1, 11.9,1,1, 1.938, 10602.898, 132.536, 52522.621 18/11/30,05:49:17,12,10,1, 11.9,1,1, 1.938, 10602.880, 132.532, 52522.542 18/11/30,05:49:17,13,10,1, 11.9,1,1, 1.938, 10602.881, 132.523, 52522.571 18/11/30,05:49:17,14,10,1, 11.9,1,1, 1.938, 10602.866, 132.530, 52522.555 18/11/30,05:49:17,15,10,1, 11.9,1,1, 1.938, 10602.893, 132.531, 52522.513 18/11/30,05:49:17,16,10,1, 11.9,1,1, 1.938, 10602.885, 132.499, 52522.586 18/11/30,05:49:17,17,10,1, 11.9,1,1, 1.938, 10602.861, 132.475, 52522.604 18/11/30,05:49:17,18,10,1, 11.9,1,1, 1.938, 10602.866, 132.479, 52522.633 18/11/30,05:49:17,19,10,1, 11.9,1,1, 1.938, 10602.879, 132.504, 52522.630 18/11/30,05:49:18,00,10,1, 11.9,1,1, 1.939, 10602.871, 132.504, 52522.630 18/11/30,05:49:18,01,10,1, 11.9,1,1, 1.939, 10602.887, 132.495, 52522.536 18/11/30,05:49:18,02,10,1, 11.9,1,1, 1.939, 10602.875, 132.528, 52522.530 18/11/30,05:49:18,03,10,1, 11.9,1,1, 1.939, 10602.860, 132.553, 52522.556 18/11/30,05:49:18,04,10,1, 11.9,1,1, 1.939, 10602.867, 132.517, 52522.560 18/11/30,05:49:18,05,10,1, 11.9,1,1, 1.939, 10602.877, 132.527, 52522.617 18/11/30,05:49:18,06,10,1, 11.9,1,1, 1.939, 10602.872, 132.519, 52522.594 18/11/30,05:49:18,07,10,1, 11.9,1,1, 1.939, 10602.860, 132.513, 52522.587 18/11/30,05:49:18,08,10,1, 11.9,1,1, 1.939, 10602.843, 132.494, 52522.497 18/11/30,05:49:18,09,10,1, 11.9,1,1, 1.939, 10602.862, 132.525, 52522.473 18/11/30,05:49:18,10,10,1, 11.9,1,1, 1.939, 10602.854, 132.513, 52522.471 18/11/30,05:49:18,11,10,1, 11.9,1,1, 1.939, 10602.860, 132.544, 52522.528 18/11/30,05:49:18,12,10,1, 11.9,1,1, 1.939, 10602.868, 132.558, 52522.562 18/11/30,05:49:18,13,10,1, 11.9,1,1, 1.939, 10602.884, 132.557, 52522.656 18/11/30,05:49:18,14,10,1, 11.9,1,1, 1.939, 10602.886, 132.575, 52522.672 18/11/30,05:49:18,15,10,1, 11.9,1,1, 1.939, 10602.848, 132.560, 52522.606 18/11/30,05:49:18,16,10,1, 11.9,1,1, 1.939, 10602.857, 132.555, 52522.573 18/11/30,05:49:18,17,10,1, 11.9,1,1, 1.939, 10602.870, 132.526, 52522.552 18/11/30,05:49:18,18,10,1, 11.9,1,1, 1.939, 10602.870, 132.521, 52522.507 18/11/30,05:49:18,19,10,1, 11.9,1,1, 1.939, 10602.861, 132.500, 52522.485 18/11/30,05:49:19,00,10,1, 11.9,1,1, 1.940, 10602.854, 132.500, 52522.485 18/11/30,05:49:19,01,10,1, 11.9,1,1, 1.940, 10602.868, 132.525, 52522.577 18/11/30,05:49:19,02,10,1, 11.9,1,1, 1.940, 10602.843, 132.533, 52522.578 18/11/30,05:49:19,03,10,1, 11.9,1,1, 1.940, 10602.869, 132.546, 52522.636 18/11/30,05:49:19,04,10,1, 11.9,1,1, 1.940, 10602.863, 132.580, 52522.617 18/11/30,05:49:19,05,10,1, 11.9,1,1, 1.940, 10602.860, 132.562, 52522.586 18/11/30,05:49:19,06,10,1, 11.9,1,1, 1.940, 10602.904, 132.566, 52522.578 18/11/30,05:49:19,07,10,1, 11.9,1,1, 1.940, 10602.881, 132.540, 52522.527 18/11/30,05:49:19,08,10,1, 11.9,1,1, 1.940, 10602.861, 132.536, 52522.554 18/11/30,05:49:19,09,10,1, 11.9,1,1, 1.940, 10602.851, 132.502, 52522.579 18/11/30,05:49:19,10,10,1, 11.9,1,1, 1.940, 10602.862, 132.509, 52522.633 18/11/30,05:49:19,11,10,1, 11.9,1,1, 1.940, 10602.853, 132.516, 52522.623 18/11/30,05:49:19,12,10,1, 11.9,1,1, 1.940, 10602.832, 132.542, 52522.574 18/11/30,05:49:19,13,10,1, 11.9,1,1, 1.940, 10602.841, 132.517, 52522.541 18/11/30,05:49:19,14,10,1, 11.9,1,1, 1.940, 10602.847, 132.532, 52522.484 18/11/30,05:49:19,15,10,1, 11.9,1,1, 1.940, 10602.860, 132.548, 52522.521 18/11/30,05:49:19,16,10,1, 11.9,1,1, 1.940, 10602.874, 132.543, 52522.606 18/11/30,05:49:19,17,10,1, 11.9,1,1, 1.940, 10602.817, 132.538, 52522.803 18/11/30,05:49:19,18,10,1, 11.9,1,1, 1.940, 10602.817, 132.528, 52522.705 18/11/30,05:49:19,19,10,1, 11.9,1,1, 1.940, 10602.845, 132.528, 52522.681 18/11/30,05:49:20,00,10,1, 11.9,1,1, 1.937, 10602.838, 132.528, 52522.681 18/11/30,05:49:20,01,10,1, 11.9,1,1, 1.937, 10602.823, 132.524, 52522.551 18/11/30,05:49:20,02,10,1, 11.9,1,1, 1.937, 10602.875, 132.490, 52522.491 18/11/30,05:49:20,03,10,1, 11.9,1,1, 1.937, 10602.852, 132.508, 52522.531 18/11/30,05:49:20,04,10,1, 11.9,1,1, 1.937, 10602.846, 132.497, 52522.484 18/11/30,05:49:20,05,10,1, 11.9,1,1, 1.937, 10602.869, 132.547, 52522.569 18/11/30,05:49:20,06,10,1, 11.9,1,1, 1.937, 10602.861, 132.551, 52522.584 18/11/30,05:49:20,07,10,1, 11.9,1,1, 1.937, 10602.877, 132.551, 52522.571 18/11/30,05:49:20,08,10,1, 11.9,1,1, 1.937, 10602.846, 132.537, 52522.552 18/11/30,05:49:20,09,10,1, 11.9,1,1, 1.937, 10602.849, 132.540, 52522.604 18/11/30,05:49:20,10,10,1, 11.9,1,1, 1.937, 10602.844, 132.497, 52522.529 18/11/30,05:49:20,11,10,1, 11.9,1,1, 1.937, 10602.866, 132.458, 52522.490 18/11/30,05:49:20,12,10,1, 11.9,1,1, 1.937, 10602.837, 132.477, 52522.505 18/11/30,05:49:20,13,10,1, 11.9,1,1, 1.937, 10602.867, 132.525, 52522.576 18/11/30,05:49:20,14,10,1, 11.9,1,1, 1.937, 10602.863, 132.492, 52522.586 18/11/30,05:49:20,15,10,1, 11.9,1,1, 1.937, 10602.845, 132.513, 52522.631 18/11/30,05:49:20,16,10,1, 11.9,1,1, 1.937, 10602.848, 132.548, 52522.661 18/11/30,05:49:20,17,10,1, 11.9,1,1, 1.937, 10602.860, 132.528, 52522.635 18/11/30,05:49:20,18,10,1, 11.9,1,1, 1.937, 10602.851, 132.523, 52522.513 18/11/30,05:49:20,19,10,1, 11.9,1,1, 1.937, 10602.861, 132.525, 52522.475 18/11/30,05:49:21,00,09,1, 11.8,1,1, 1.940, 10602.854, 132.525, 52522.475 18/11/30,05:49:21,01,09,1, 11.8,1,1, 1.940, 10602.847, 132.500, 52522.479 18/11/30,05:49:21,02,09,1, 11.8,1,1, 1.940, 10602.836, 132.480, 52522.512 18/11/30,05:49:21,03,09,1, 11.8,1,1, 1.940, 10602.830, 132.512, 52522.559 18/11/30,05:49:21,04,09,1, 11.8,1,1, 1.940, 10602.827, 132.499, 52522.551 18/11/30,05:49:21,05,09,1, 11.8,1,1, 1.940, 10602.837, 132.502, 52522.554 18/11/30,05:49:21,06,09,1, 11.8,1,1, 1.940, 10602.844, 132.516, 52522.535 18/11/30,05:49:21,07,09,1, 11.8,1,1, 1.940, 10602.849, 132.532, 52522.502 18/11/30,05:49:21,08,09,1, 11.8,1,1, 1.940, 10602.850, 132.515, 52522.538 18/11/30,05:49:21,09,09,1, 11.8,1,1, 1.940, 10602.840, 132.519, 52522.512 18/11/30,05:49:21,10,09,1, 11.8,1,1, 1.940, 10602.857, 132.518, 52522.507 18/11/30,05:49:21,11,09,1, 11.8,1,1, 1.940, 10602.861, 132.514, 52522.503 18/11/30,05:49:21,12,09,1, 11.8,1,1, 1.940, 10602.838, 132.469, 52522.502 18/11/30,05:49:21,13,09,1, 11.8,1,1, 1.940, 10602.846, 132.474, 52522.541 18/11/30,05:49:21,14,09,1, 11.8,1,1, 1.940, 10602.812, 132.486, 52522.484 18/11/30,05:49:21,15,09,1, 11.8,1,1, 1.940, 10602.857, 132.505, 52522.483 18/11/30,05:49:21,16,09,1, 11.8,1,1, 1.940, 10602.855, 132.497, 52522.463 18/11/30,05:49:21,17,09,1, 11.8,1,1, 1.940, 10602.831, 132.533, 52522.470 18/11/30,05:49:21,18,09,1, 11.8,1,1, 1.940, 10602.913, 132.561, 52522.711 18/11/30,05:49:21,19,09,1, 11.8,1,1, 1.940, 10602.871, 132.531, 52522.548 18/11/30,05:49:22,00,10,1, 11.9,1,1, 1.939, 10602.863, 132.531, 52522.548 18/11/30,05:49:22,01,10,1, 11.9,1,1, 1.939, 10602.864, 132.549, 52522.610 18/11/30,05:49:22,02,10,1, 11.9,1,1, 1.939, 10602.851, 132.524, 52522.538 18/11/30,05:49:22,03,10,1, 11.9,1,1, 1.939, 10602.823, 132.512, 52522.471 18/11/30,05:49:22,04,10,1, 11.9,1,1, 1.939, 10602.845, 132.501, 52522.400 18/11/30,05:49:22,05,10,1, 11.9,1,1, 1.939, 10602.851, 132.506, 52522.454 18/11/30,05:49:22,06,10,1, 11.9,1,1, 1.939, 10602.869, 132.500, 52522.535 18/11/30,05:49:22,07,10,1, 11.9,1,1, 1.939, 10602.856, 132.529, 52522.514 18/11/30,05:49:22,08,10,1, 11.9,1,1, 1.939, 10602.889, 132.554, 52522.572 18/11/30,05:49:22,09,10,1, 11.9,1,1, 1.939, 10602.857, 132.559, 52522.598 18/11/30,05:49:22,10,10,1, 11.9,1,1, 1.939, 10602.891, 132.524, 52522.531 18/11/30,05:49:22,11,10,1, 11.9,1,1, 1.939, 10602.850, 132.520, 52522.518 18/11/30,05:49:22,12,10,1, 11.9,1,1, 1.939, 10602.837, 132.530, 52522.494 18/11/30,05:49:22,13,10,1, 11.9,1,1, 1.939, 10602.841, 132.510, 52522.472 18/11/30,05:49:22,14,10,1, 11.9,1,1, 1.939, 10602.837, 132.495, 52522.465 18/11/30,05:49:22,15,10,1, 11.9,1,1, 1.939, 10602.844, 132.504, 52522.471 18/11/30,05:49:22,16,10,1, 11.9,1,1, 1.939, 10602.841, 132.513, 52522.534 18/11/30,05:49:22,17,10,1, 11.9,1,1, 1.939, 10602.884, 132.535, 52522.549 18/11/30,05:49:22,18,10,1, 11.9,1,1, 1.939, 10602.841, 132.515, 52522.530 18/11/30,05:49:22,19,10,1, 11.9,1,1, 1.939, 10602.874, 132.548, 52522.544 18/11/30,05:49:23,00,10,1, 11.9,1,1, 1.941, 10602.871, 132.548, 52522.544 18/11/30,05:49:23,01,10,1, 11.9,1,1, 1.941, 10602.875, 132.506, 52522.420 18/11/30,05:49:23,02,10,1, 11.9,1,1, 1.941, 10602.877, 132.489, 52522.392 18/11/30,05:49:23,03,10,1, 11.9,1,1, 1.941, 10602.855, 132.523, 52522.500 18/11/30,05:49:23,04,10,1, 11.9,1,1, 1.941, 10602.825, 132.491, 52522.576 18/11/30,05:49:23,05,10,1, 11.9,1,1, 1.941, 10602.851, 132.491, 52522.574 18/11/30,05:49:23,06,10,1, 11.9,1,1, 1.941, 10602.870, 132.474, 52522.767 18/11/30,05:49:23,07,10,1, 11.9,1,1, 1.941, 10602.880, 132.505, 52522.512 18/11/30,05:49:23,08,10,1, 11.9,1,1, 1.941, 10602.879, 132.507, 52522.415 18/11/30,05:49:23,09,10,1, 11.9,1,1, 1.941, 10602.870, 132.513, 52522.412 18/11/30,05:49:23,10,10,1, 11.9,1,1, 1.941, 10602.892, 132.507, 52522.428 18/11/30,05:49:23,11,10,1, 11.9,1,1, 1.941, 10602.887, 132.513, 52522.469 18/11/30,05:49:23,12,10,1, 11.9,1,1, 1.941, 10602.871, 132.534, 52522.551 18/11/30,05:49:23,13,10,1, 11.9,1,1, 1.941, 10602.862, 132.487, 52522.575 18/11/30,05:49:23,14,10,1, 11.9,1,1, 1.941, 10602.868, 132.519, 52522.562 18/11/30,05:49:23,15,10,1, 11.9,1,1, 1.941, 10602.839, 132.487, 52522.564 18/11/30,05:49:23,16,10,1, 11.9,1,1, 1.941, 10602.872, 132.477, 52522.483 18/11/30,05:49:23,17,10,1, 11.9,1,1, 1.941, 10602.846, 132.477, 52522.463 18/11/30,05:49:23,18,10,1, 11.9,1,1, 1.941, 10602.884, 132.509, 52522.518 18/11/30,05:49:23,19,10,1, 11.9,1,1, 1.941, 10602.873, 132.509, 52522.527 18/11/30,05:49:24,00,10,1, 11.9,1,1, 1.938, 10602.871, 132.509, 52522.527 18/11/30,05:49:24,01,10,1, 11.9,1,1, 1.938, 10602.877, 132.531, 52522.589 18/11/30,05:49:24,02,10,1, 11.9,1,1, 1.938, 10602.860, 132.553, 52522.525 18/11/30,05:49:24,03,10,1, 11.9,1,1, 1.938, 10602.844, 132.501, 52522.557 18/11/30,05:49:24,04,10,1, 11.9,1,1, 1.938, 10602.864, 132.505, 52522.447 18/11/30,05:49:24,05,10,1, 11.9,1,1, 1.938, 10602.870, 132.501, 52522.453 18/11/30,05:49:24,06,10,1, 11.9,1,1, 1.938, 10602.869, 132.490, 52522.453 18/11/30,05:49:24,07,10,1, 11.9,1,1, 1.938, 10602.878, 132.468, 52522.463 18/11/30,05:49:24,08,10,1, 11.9,1,1, 1.938, 10602.850, 132.490, 52522.536 18/11/30,05:49:24,09,10,1, 11.9,1,1, 1.938, 10602.873, 132.487, 52522.598 18/11/30,05:49:24,10,10,1, 11.9,1,1, 1.938, 10602.868, 132.529, 52522.611 18/11/30,05:49:24,11,10,1, 11.9,1,1, 1.938, 10602.867, 132.524, 52522.588 18/11/30,05:49:24,12,10,1, 11.9,1,1, 1.938, 10602.865, 132.540, 52522.727 18/11/30,05:49:24,13,10,1, 11.9,1,1, 1.938, 10602.893, 132.522, 52522.555 18/11/30,05:49:24,14,10,1, 11.9,1,1, 1.938, 10602.883, 132.488, 52522.487 18/11/30,05:49:24,15,10,1, 11.9,1,1, 1.938, 10602.856, 132.479, 52522.482 18/11/30,05:49:24,16,10,1, 11.9,1,1, 1.938, 10602.846, 132.502, 52522.482 18/11/30,05:49:24,17,10,1, 11.9,1,1, 1.938, 10602.886, 132.474, 52522.506 18/11/30,05:49:24,18,10,1, 11.9,1,1, 1.938, 10602.848, 132.507, 52522.521 18/11/30,05:49:24,19,10,1, 11.9,1,1, 1.938, 10602.888, 132.527, 52522.517 18/11/30,05:49:25,00,10,1, 11.8,1,1, 1.939, 10602.880, 132.527, 52522.517 18/11/30,05:49:25,01,10,1, 11.8,1,1, 1.939, 10602.879, 132.502, 52522.447 18/11/30,05:49:25,02,10,1, 11.8,1,1, 1.939, 10602.887, 132.527, 52522.478 18/11/30,05:49:25,03,10,1, 11.8,1,1, 1.939, 10602.909, 132.521, 52522.500 18/11/30,05:49:25,04,10,1, 11.8,1,1, 1.939, 10602.867, 132.531, 52522.513 18/11/30,05:49:25,05,10,1, 11.8,1,1, 1.939, 10602.863, 132.504, 52522.479 18/11/30,05:49:25,06,10,1, 11.8,1,1, 1.939, 10602.893, 132.516, 52522.558 18/11/30,05:49:25,07,10,1, 11.8,1,1, 1.939, 10602.837, 132.476, 52522.562 18/11/30,05:49:25,08,10,1, 11.8,1,1, 1.939, 10602.885, 132.484, 52522.458 18/11/30,05:49:25,09,10,1, 11.8,1,1, 1.939, 10602.872, 132.468, 52522.435 18/11/30,05:49:25,10,10,1, 11.8,1,1, 1.939, 10602.864, 132.479, 52522.411 18/11/30,05:49:25,11,10,1, 11.8,1,1, 1.939, 10602.882, 132.519, 52522.420 18/11/30,05:49:25,12,10,1, 11.8,1,1, 1.939, 10602.870, 132.517, 52522.425 18/11/30,05:49:25,13,10,1, 11.8,1,1, 1.939, 10602.883, 132.524, 52522.477 18/11/30,05:49:25,14,10,1, 11.8,1,1, 1.939, 10602.843, 132.526, 52522.535 18/11/30,05:49:25,15,10,1, 11.8,1,1, 1.939, 10602.866, 132.526, 52522.527 18/11/30,05:49:25,16,10,1, 11.8,1,1, 1.939, 10602.873, 132.523, 52522.544 18/11/30,05:49:25,17,10,1, 11.8,1,1, 1.939, 10602.871, 132.497, 52522.513 18/11/30,05:49:25,18,10,1, 11.8,1,1, 1.939, 10602.881, 132.513, 52522.461 18/11/30,05:49:25,19,10,1, 11.8,1,1, 1.939, 10602.866, 132.491, 52522.480 18/11/30,05:49:26,00,10,1, 11.9,1,1, 1.936, 10602.863, 132.491, 52522.480 18/11/30,05:49:26,01,10,1, 11.9,1,1, 1.936, 10602.891, 132.507, 52522.516 18/11/30,05:49:26,02,10,1, 11.9,1,1, 1.936, 10602.885, 132.537, 52522.513 18/11/30,05:49:26,03,10,1, 11.9,1,1, 1.936, 10602.890, 132.547, 52522.577 18/11/30,05:49:26,04,10,1, 11.9,1,1, 1.936, 10602.902, 132.530, 52522.504 18/11/30,05:49:26,05,10,1, 11.9,1,1, 1.936, 10602.899, 132.502, 52522.462 18/11/30,05:49:26,06,10,1, 11.9,1,1, 1.936, 10602.850, 132.527, 52522.433 18/11/30,05:49:26,07,10,1, 11.9,1,1, 1.936, 10602.843, 132.493, 52522.422 18/11/30,05:49:26,08,10,1, 11.9,1,1, 1.936, 10602.879, 132.525, 52522.488 18/11/30,05:49:26,09,10,1, 11.9,1,1, 1.936, 10602.854, 132.506, 52522.513 18/11/30,05:49:26,10,10,1, 11.9,1,1, 1.936, 10602.855, 132.493, 52522.498 18/11/30,05:49:26,11,10,1, 11.9,1,1, 1.936, 10602.883, 132.503, 52522.531 18/11/30,05:49:26,12,10,1, 11.9,1,1, 1.936, 10602.868, 132.545, 52522.546 18/11/30,05:49:26,13,10,1, 11.9,1,1, 1.936, 10602.845, 132.579, 52522.529 18/11/30,05:49:26,14,10,1, 11.9,1,1, 1.936, 10602.877, 132.513, 52522.482 18/11/30,05:49:26,15,10,1, 11.9,1,1, 1.936, 10602.865, 132.499, 52522.407 18/11/30,05:49:26,16,10,1, 11.9,1,1, 1.936, 10602.877, 132.532, 52522.437 18/11/30,05:49:26,17,10,1, 11.9,1,1, 1.936, 10602.895, 132.488, 52522.416 18/11/30,05:49:26,18,10,1, 11.9,1,1, 1.936, 10602.903, 132.496, 52522.444 18/11/30,05:49:26,19,10,1, 11.9,1,1, 1.936, 10602.884, 132.483, 52522.428 18/11/30,05:49:27,00,10,1, 11.9,1,1, 1.942, 10602.880, 132.483, 52522.428 18/11/30,05:49:27,01,10,1, 11.9,1,1, 1.942, 10602.869, 132.504, 52522.502 18/11/30,05:49:27,02,10,1, 11.9,1,1, 1.942, 10602.864, 132.511, 52522.440 18/11/30,05:49:27,03,10,1, 11.9,1,1, 1.942, 10602.890, 132.534, 52522.461 18/11/30,05:49:27,04,10,1, 11.9,1,1, 1.942, 10602.877, 132.535, 52522.456 18/11/30,05:49:27,05,10,1, 11.9,1,1, 1.942, 10602.875, 132.539, 52522.469 18/11/30,05:49:27,06,10,1, 11.9,1,1, 1.942, 10602.878, 132.516, 52522.467 18/11/30,05:49:27,07,10,1, 11.9,1,1, 1.942, 10602.893, 132.539, 52522.524 18/11/30,05:49:27,08,10,1, 11.9,1,1, 1.942, 10602.873, 132.491, 52522.464 18/11/30,05:49:27,09,10,1, 11.9,1,1, 1.942, 10602.863, 132.480, 52522.437 18/11/30,05:49:27,10,10,1, 11.9,1,1, 1.942, 10602.883, 132.468, 52522.405 18/11/30,05:49:27,11,10,1, 11.9,1,1, 1.942, 10602.854, 132.496, 52522.359 18/11/30,05:49:27,12,10,1, 11.9,1,1, 1.942, 10602.881, 132.508, 52522.425 18/11/30,05:49:27,13,10,1, 11.9,1,1, 1.942, 10602.878, 132.503, 52522.431 18/11/30,05:49:27,14,10,1, 11.9,1,1, 1.942, 10602.871, 132.557, 52522.525 18/11/30,05:49:27,15,10,1, 11.9,1,1, 1.942, 10602.858, 132.544, 52522.501 18/11/30,05:49:27,16,10,1, 11.9,1,1, 1.942, 10602.897, 132.555, 52522.537 18/11/30,05:49:27,17,10,1, 11.9,1,1, 1.942, 10602.889, 132.576, 52522.568 18/11/30,05:49:27,18,10,1, 11.9,1,1, 1.942, 10602.885, 132.566, 52522.493 18/11/30,05:49:27,19,10,1, 11.9,1,1, 1.942, 10602.877, 132.525, 52522.453 18/11/30,05:49:28,00,10,1, 11.9,1,1, 1.940, 10602.871, 132.525, 52522.453 18/11/30,05:49:28,01,10,1, 11.9,1,1, 1.940, 10602.907, 132.481, 52522.175 18/11/30,05:49:28,02,10,1, 11.9,1,1, 1.940, 10602.879, 132.535, 52522.340 18/11/30,05:49:28,03,10,1, 11.9,1,1, 1.940, 10602.880, 132.517, 52522.461 18/11/30,05:49:28,04,10,1, 11.9,1,1, 1.940, 10602.879, 132.518, 52522.465 18/11/30,05:49:28,05,10,1, 11.9,1,1, 1.940, 10602.894, 132.542, 52522.451 18/11/30,05:49:28,06,10,1, 11.9,1,1, 1.940, 10602.892, 132.532, 52522.477 18/11/30,05:49:28,07,10,1, 11.9,1,1, 1.940, 10602.877, 132.528, 52522.459 18/11/30,05:49:28,08,10,1, 11.9,1,1, 1.940, 10602.885, 132.554, 52522.416 18/11/30,05:49:28,09,10,1, 11.9,1,1, 1.940, 10602.860, 132.521, 52522.407 18/11/30,05:49:28,10,10,1, 11.9,1,1, 1.940, 10602.884, 132.474, 52522.426 18/11/30,05:49:28,11,10,1, 11.9,1,1, 1.940, 10602.850, 132.498, 52522.534 18/11/30,05:49:28,12,10,1, 11.9,1,1, 1.940, 10602.853, 132.516, 52522.502 18/11/30,05:49:28,13,10,1, 11.9,1,1, 1.940, 10602.863, 132.522, 52522.499 18/11/30,05:49:28,14,10,1, 11.9,1,1, 1.940, 10602.849, 132.520, 52522.489 18/11/30,05:49:28,15,10,1, 11.9,1,1, 1.940, 10602.874, 132.512, 52522.450 18/11/30,05:49:28,16,10,1, 11.9,1,1, 1.940, 10602.903, 132.569, 52522.445 18/11/30,05:49:28,17,10,1, 11.9,1,1, 1.940, 10602.871, 132.536, 52522.407 18/11/30,05:49:28,18,10,1, 11.9,1,1, 1.940, 10602.883, 132.538, 52522.433 18/11/30,05:49:28,19,10,1, 11.9,1,1, 1.940, 10602.874, 132.525, 52522.420 18/11/30,05:49:29,00,10,1, 11.9,1,1, 1.939, 10602.871, 132.525, 52522.420 18/11/30,05:49:29,01,10,1, 11.9,1,1, 1.939, 10602.872, 132.528, 52522.448 18/11/30,05:49:29,02,10,1, 11.9,1,1, 1.939, 10602.858, 132.498, 52522.447 18/11/30,05:49:29,03,10,1, 11.9,1,1, 1.939, 10602.853, 132.512, 52522.398 18/11/30,05:49:29,04,10,1, 11.9,1,1, 1.939, 10602.873, 132.491, 52522.423 18/11/30,05:49:29,05,10,1, 11.9,1,1, 1.939, 10602.875, 132.512, 52522.397 18/11/30,05:49:29,06,10,1, 11.9,1,1, 1.939, 10602.889, 132.531, 52522.378 18/11/30,05:49:29,07,10,1, 11.9,1,1, 1.939, 10602.893, 132.546, 52522.439 18/11/30,05:49:29,08,10,1, 11.9,1,1, 1.939, 10602.871, 132.525, 52522.437 18/11/30,05:49:29,09,10,1, 11.9,1,1, 1.939, 10602.856, 132.501, 52522.470 18/11/30,05:49:29,10,10,1, 11.9,1,1, 1.939, 10602.865, 132.516, 52522.466 18/11/30,05:49:29,11,10,1, 11.9,1,1, 1.939, 10602.866, 132.548, 52522.395 18/11/30,05:49:29,12,10,1, 11.9,1,1, 1.939, 10602.861, 132.524, 52522.367 18/11/30,05:49:29,13,10,1, 11.9,1,1, 1.939, 10602.834, 132.518, 52522.367 18/11/30,05:49:29,14,10,1, 11.9,1,1, 1.939, 10602.850, 132.524, 52522.373 18/11/30,05:49:29,15,10,1, 11.9,1,1, 1.939, 10602.863, 132.541, 52522.396 18/11/30,05:49:29,16,10,1, 11.9,1,1, 1.939, 10602.860, 132.527, 52522.471 18/11/30,05:49:29,17,10,1, 11.9,1,1, 1.939, 10602.880, 132.560, 52522.523 18/11/30,05:49:29,18,10,1, 11.9,1,1, 1.939, 10602.866, 132.549, 52522.504 18/11/30,05:49:29,19,10,1, 11.9,1,1, 1.939, 10602.874, 132.515, 52522.427 18/11/30,05:49:30,00,10,1, 11.9,1,1, 1.938, 10602.871, 132.515, 52522.427 18/11/30,05:49:30,01,10,1, 11.9,1,1, 1.938, 10602.884, 132.500, 52522.347 18/11/30,05:49:30,02,10,1, 11.9,1,1, 1.938, 10602.864, 132.532, 52522.337 18/11/30,05:49:30,03,10,1, 11.9,1,1, 1.938, 10602.839, 132.490, 52522.318 18/11/30,05:49:30,04,10,1, 11.9,1,1, 1.938, 10602.854, 132.530, 52522.362 18/11/30,05:49:30,05,10,1, 11.9,1,1, 1.938, 10602.853, 132.543, 52522.398 18/11/30,05:49:30,06,10,1, 11.9,1,1, 1.938, 10602.873, 132.563, 52522.447 18/11/30,05:49:30,07,10,1, 11.9,1,1, 1.938, 10602.890, 132.563, 52522.496 18/11/30,05:49:30,08,10,1, 11.9,1,1, 1.938, 10602.860, 132.560, 52522.424 18/11/30,05:49:30,09,10,1, 11.9,1,1, 1.938, 10602.842, 132.539, 52522.437 18/11/30,05:49:30,10,10,1, 11.9,1,1, 1.938, 10602.841, 132.514, 52522.357 18/11/30,05:49:30,11,10,1, 11.9,1,1, 1.938, 10602.841, 132.559, 52522.425 18/11/30,05:49:30,12,10,1, 11.9,1,1, 1.938, 10602.855, 132.531, 52522.395 18/11/30,05:49:30,13,10,1, 11.9,1,1, 1.938, 10602.868, 132.527, 52522.417 18/11/30,05:49:30,14,10,1, 11.9,1,1, 1.938, 10602.851, 132.520, 52522.411 18/11/30,05:49:30,15,10,1, 11.9,1,1, 1.938, 10602.854, 132.510, 52522.414 18/11/30,05:49:30,16,10,1, 11.9,1,1, 1.938, 10602.879, 132.570, 52522.487 18/11/30,05:49:30,17,10,1, 11.9,1,1, 1.938, 10602.857, 132.553, 52522.370 18/11/30,05:49:30,18,10,1, 11.9,1,1, 1.938, 10602.850, 132.545, 52522.386 18/11/30,05:49:30,19,10,1, 11.9,1,1, 1.938, 10602.844, 132.583, 52522.517 18/11/30,05:49:31,00,10,1, 11.9,1,1, 1.938, 10602.838, 132.583, 52522.517 18/11/30,05:49:31,01,10,1, 11.9,1,1, 1.938, 10602.872, 132.557, 52522.448 18/11/30,05:49:31,02,10,1, 11.9,1,1, 1.938, 10602.861, 132.538, 52522.462 18/11/30,05:49:31,03,10,1, 11.9,1,1, 1.938, 10602.864, 132.529, 52522.457 18/11/30,05:49:31,04,10,1, 11.9,1,1, 1.938, 10602.845, 132.486, 52522.362 18/11/30,05:49:31,05,10,1, 11.9,1,1, 1.938, 10602.835, 132.518, 52522.343 18/11/30,05:49:31,06,10,1, 11.9,1,1, 1.938, 10602.886, 132.537, 52522.508 18/11/30,05:49:31,07,10,1, 11.9,1,1, 1.938, 10602.846, 132.521, 52522.308 18/11/30,05:49:31,08,10,1, 11.9,1,1, 1.938, 10602.851, 132.558, 52522.386 18/11/30,05:49:31,09,10,1, 11.9,1,1, 1.938, 10602.852, 132.573, 52522.400 18/11/30,05:49:31,10,10,1, 11.9,1,1, 1.938, 10602.863, 132.585, 52522.467 18/11/30,05:49:31,11,10,1, 11.9,1,1, 1.938, 10602.868, 132.552, 52522.399 18/11/30,05:49:31,12,10,1, 11.9,1,1, 1.938, 10602.848, 132.518, 52522.399 18/11/30,05:49:31,13,10,1, 11.9,1,1, 1.938, 10602.841, 132.500, 52522.359 18/11/30,05:49:31,14,10,1, 11.9,1,1, 1.938, 10602.850, 132.511, 52522.344 18/11/30,05:49:31,15,10,1, 11.9,1,1, 1.938, 10602.837, 132.499, 52522.335 18/11/30,05:49:31,16,10,1, 11.9,1,1, 1.938, 10602.853, 132.499, 52522.365 18/11/30,05:49:31,17,10,1, 11.9,1,1, 1.938, 10602.837, 132.522, 52522.374 18/11/30,05:49:31,18,10,1, 11.9,1,1, 1.938, 10602.882, 132.552, 52522.384 18/11/30,05:49:31,19,10,1, 11.9,1,1, 1.938, 10602.862, 132.532, 52522.458 18/11/30,05:49:32,00,10,1, 11.9,1,1, 1.937, 10602.854, 132.532, 52522.458 18/11/30,05:49:32,01,10,1, 11.9,1,1, 1.937, 10602.859, 132.546, 52522.395 18/11/30,05:49:32,02,10,1, 11.9,1,1, 1.937, 10602.832, 132.543, 52522.364 18/11/30,05:49:32,03,10,1, 11.9,1,1, 1.937, 10602.841, 132.498, 52522.309 18/11/30,05:49:32,04,10,1, 11.9,1,1, 1.937, 10602.867, 132.489, 52522.351 18/11/30,05:49:32,05,10,1, 11.9,1,1, 1.937, 10602.848, 132.513, 52522.365 18/11/30,05:49:32,06,10,1, 11.9,1,1, 1.937, 10602.843, 132.508, 52522.419 18/11/30,05:49:32,07,10,1, 11.9,1,1, 1.937, 10602.841, 132.511, 52522.467 18/11/30,05:49:32,08,10,1, 11.9,1,1, 1.937, 10602.873, 132.558, 52522.459 18/11/30,05:49:32,09,10,1, 11.9,1,1, 1.937, 10602.860, 132.542, 52522.435 18/11/30,05:49:32,10,10,1, 11.9,1,1, 1.937, 10602.853, 132.567, 52522.396 18/11/30,05:49:32,11,10,1, 11.9,1,1, 1.937, 10602.865, 132.539, 52522.362 18/11/30,05:49:32,12,10,1, 11.9,1,1, 1.937, 10602.832, 132.566, 52522.355 18/11/30,05:49:32,13,10,1, 11.9,1,1, 1.937, 10602.851, 132.557, 52522.359 18/11/30,05:49:32,14,10,1, 11.9,1,1, 1.937, 10602.806, 132.523, 52522.364 18/11/30,05:49:32,15,10,1, 11.9,1,1, 1.937, 10602.822, 132.508, 52522.411 18/11/30,05:49:32,16,10,1, 11.9,1,1, 1.937, 10602.797, 132.543, 52522.343 18/11/30,05:49:32,17,10,1, 11.9,1,1, 1.937, 10602.793, 132.511, 52522.340 18/11/30,05:49:32,18,10,1, 11.9,1,1, 1.937, 10602.796, 132.525, 52522.348 18/11/30,05:49:32,19,10,1, 11.9,1,1, 1.937, 10602.814, 132.556, 52522.397 18/11/30,05:49:33,00,10,1, 11.9,1,1, 1.935, 10602.813, 132.556, 52522.397 18/11/30,05:49:33,01,10,1, 11.9,1,1, 1.935, 10602.798, 132.562, 52522.379 18/11/30,05:49:33,02,10,1, 11.9,1,1, 1.935, 10602.827, 132.560, 52522.363 18/11/30,05:49:33,03,10,1, 11.9,1,1, 1.935, 10602.846, 132.552, 52522.407 18/11/30,05:49:33,04,10,1, 11.9,1,1, 1.935, 10602.827, 132.547, 52522.397 18/11/30,05:49:33,05,10,1, 11.9,1,1, 1.935, 10602.839, 132.537, 52522.381 18/11/30,05:49:33,06,10,1, 11.9,1,1, 1.935, 10602.828, 132.520, 52522.349 18/11/30,05:49:33,07,10,1, 11.9,1,1, 1.935, 10602.823, 132.542, 52522.319 18/11/30,05:49:33,08,10,1, 11.9,1,1, 1.935, 10602.830, 132.516, 52522.258 18/11/30,05:49:33,09,10,1, 11.9,1,1, 1.935, 10602.806, 132.512, 52522.264 18/11/30,05:49:33,10,10,1, 11.9,1,1, 1.935, 10602.829, 132.579, 52522.340 18/11/30,05:49:33,11,10,1, 11.9,1,1, 1.935, 10602.825, 132.560, 52522.397 18/11/30,05:49:33,12,10,1, 11.9,1,1, 1.935, 10602.820, 132.571, 52522.395 18/11/30,05:49:33,13,10,1, 11.9,1,1, 1.935, 10602.824, 132.569, 52522.406 18/11/30,05:49:33,14,10,1, 11.9,1,1, 1.935, 10602.832, 132.559, 52522.320 18/11/30,05:49:33,15,10,1, 11.9,1,1, 1.935, 10602.825, 132.539, 52522.265 18/11/30,05:49:33,16,10,1, 11.9,1,1, 1.935, 10602.824, 132.513, 52522.277 18/11/30,05:49:33,17,10,1, 11.9,1,1, 1.935, 10602.807, 132.530, 52522.281 18/11/30,05:49:33,18,10,1, 11.9,1,1, 1.935, 10602.814, 132.530, 52522.327 18/11/30,05:49:33,19,10,1, 11.9,1,1, 1.935, 10602.790, 132.542, 52522.288 18/11/30,05:49:34,00,10,1, 11.9,1,1, 1.940, 10602.788, 132.542, 52522.288 18/11/30,05:49:34,01,10,1, 11.9,1,1, 1.940, 10602.851, 132.568, 52522.365 18/11/30,05:49:34,02,10,1, 11.9,1,1, 1.940, 10602.813, 132.528, 52522.323 18/11/30,05:49:34,03,10,1, 11.9,1,1, 1.940, 10602.829, 132.537, 52522.326 18/11/30,05:49:34,04,10,1, 11.9,1,1, 1.940, 10602.843, 132.549, 52522.259 18/11/30,05:49:34,05,10,1, 11.9,1,1, 1.940, 10602.811, 132.580, 52522.344 18/11/30,05:49:34,06,10,1, 11.9,1,1, 1.940, 10602.831, 132.556, 52522.337 18/11/30,05:49:34,07,10,1, 11.9,1,1, 1.940, 10602.833, 132.550, 52522.380 18/11/30,05:49:34,08,10,1, 11.9,1,1, 1.940, 10602.829, 132.532, 52522.341 18/11/30,05:49:34,09,10,1, 11.9,1,1, 1.940, 10602.824, 132.533, 52522.343 18/11/30,05:49:34,10,10,1, 11.9,1,1, 1.940, 10602.808, 132.536, 52522.337 18/11/30,05:49:34,11,10,1, 11.9,1,1, 1.940, 10602.788, 132.528, 52522.302 18/11/30,05:49:34,12,10,1, 11.9,1,1, 1.940, 10602.811, 132.563, 52522.255 18/11/30,05:49:34,13,10,1, 11.9,1,1, 1.940, 10602.811, 132.551, 52522.247 18/11/30,05:49:34,14,10,1, 11.9,1,1, 1.940, 10602.849, 132.546, 52522.289 18/11/30,05:49:34,15,10,1, 11.9,1,1, 1.940, 10602.805, 132.533, 52522.335 18/11/30,05:49:34,16,10,1, 11.9,1,1, 1.940, 10602.800, 132.555, 52522.355 18/11/30,05:49:34,17,10,1, 11.9,1,1, 1.940, 10602.800, 132.537, 52522.373 18/11/30,05:49:34,18,10,1, 11.9,1,1, 1.940, 10602.796, 132.521, 52522.331 18/11/30,05:49:34,19,10,1, 11.9,1,1, 1.940, 10602.798, 132.527, 52522.252 18/11/30,05:49:35,00,09,1, 11.9,1,1, 1.936, 10602.796, 132.527, 52522.252 18/11/30,05:49:35,01,09,1, 11.9,1,1, 1.936, 10602.799, 132.503, 52522.258 18/11/30,05:49:35,02,09,1, 11.9,1,1, 1.936, 10602.781, 132.531, 52522.411 18/11/30,05:49:35,03,09,1, 11.9,1,1, 1.936, 10602.818, 132.575, 52522.239 18/11/30,05:49:35,04,09,1, 11.9,1,1, 1.936, 10602.781, 132.570, 52522.235 18/11/30,05:49:35,05,09,1, 11.9,1,1, 1.936, 10602.817, 132.592, 52522.294 18/11/30,05:49:35,06,09,1, 11.9,1,1, 1.936, 10602.820, 132.592, 52522.281 18/11/30,05:49:35,07,09,1, 11.9,1,1, 1.936, 10602.808, 132.563, 52522.260 18/11/30,05:49:35,08,09,1, 11.9,1,1, 1.936, 10602.779, 132.560, 52522.240 18/11/30,05:49:35,09,09,1, 11.9,1,1, 1.936, 10602.800, 132.556, 52522.218 18/11/30,05:49:35,10,09,1, 11.9,1,1, 1.936, 10602.781, 132.555, 52522.262 18/11/30,05:49:35,11,09,1, 11.9,1,1, 1.936, 10602.790, 132.550, 52522.245 18/11/30,05:49:35,12,09,1, 11.9,1,1, 1.936, 10602.782, 132.550, 52522.219 18/11/30,05:49:35,13,09,1, 11.9,1,1, 1.936, 10602.772, 132.551, 52522.325 18/11/30,05:49:35,14,09,1, 11.9,1,1, 1.936, 10602.808, 132.609, 52522.314 18/11/30,05:49:35,15,09,1, 11.9,1,1, 1.936, 10602.812, 132.598, 52522.272 18/11/30,05:49:35,16,09,1, 11.9,1,1, 1.936, 10602.824, 132.578, 52522.266 18/11/30,05:49:35,17,09,1, 11.9,1,1, 1.936, 10602.803, 132.603, 52522.217 18/11/30,05:49:35,18,09,1, 11.9,1,1, 1.936, 10602.789, 132.586, 52522.189 18/11/30,05:49:35,19,09,1, 11.9,1,1, 1.936, 10602.785, 132.545, 52522.231 18/11/30,05:49:36,00,09,1, 11.9,1,1, 1.941, 10602.779, 132.545, 52522.231 18/11/30,05:49:36,01,09,1, 11.9,1,1, 1.941, 10602.790, 132.545, 52522.265 18/11/30,05:49:36,02,09,1, 11.9,1,1, 1.941, 10602.748, 132.541, 52522.290 18/11/30,05:49:36,03,09,1, 11.9,1,1, 1.941, 10602.792, 132.567, 52522.261 18/11/30,05:49:36,04,09,1, 11.9,1,1, 1.941, 10602.774, 132.588, 52522.233 18/11/30,05:49:36,05,09,1, 11.9,1,1, 1.941, 10602.809, 132.578, 52522.240 18/11/30,05:49:36,06,09,1, 11.9,1,1, 1.941, 10602.797, 132.568, 52522.265 18/11/30,05:49:36,07,09,1, 11.9,1,1, 1.941, 10602.780, 132.613, 52522.284 18/11/30,05:49:36,08,09,1, 11.9,1,1, 1.941, 10602.775, 132.616, 52522.280 18/11/30,05:49:36,09,09,1, 11.9,1,1, 1.941, 10602.791, 132.587, 52522.288 18/11/30,05:49:36,10,09,1, 11.9,1,1, 1.941, 10602.786, 132.541, 52522.256 18/11/30,05:49:36,11,09,1, 11.9,1,1, 1.941, 10602.782, 132.568, 52522.217 18/11/30,05:49:36,12,09,1, 11.9,1,1, 1.941, 10602.756, 132.583, 52522.177 18/11/30,05:49:36,13,09,1, 11.9,1,1, 1.941, 10602.813, 132.518, 52521.991 18/11/30,05:49:36,14,09,1, 11.9,1,1, 1.941, 10602.765, 132.557, 52522.223 18/11/30,05:49:36,15,09,1, 11.9,1,1, 1.941, 10602.804, 132.559, 52522.102 18/11/30,05:49:36,16,09,1, 11.9,1,1, 1.941, 10602.761, 132.596, 52522.294 18/11/30,05:49:36,17,09,1, 11.9,1,1, 1.941, 10602.780, 132.616, 52522.284 18/11/30,05:49:36,18,09,1, 11.9,1,1, 1.941, 10602.793, 132.610, 52522.308 18/11/30,05:49:36,19,09,1, 11.9,1,1, 1.941, 10602.784, 132.583, 52522.275 18/11/30,05:49:37,00,09,1, 11.9,1,1, 1.935, 10602.779, 132.583, 52522.275 18/11/30,05:49:37,01,09,1, 11.9,1,1, 1.935, 10602.757, 132.568, 52522.189 18/11/30,05:49:37,02,09,1, 11.9,1,1, 1.935, 10602.757, 132.564, 52522.159 18/11/30,05:49:37,03,09,1, 11.9,1,1, 1.935, 10602.771, 132.576, 52522.184 18/11/30,05:49:37,04,09,1, 11.9,1,1, 1.935, 10602.779, 132.567, 52522.211 18/11/30,05:49:37,05,09,1, 11.9,1,1, 1.935, 10602.779, 132.592, 52522.299 18/11/30,05:49:37,06,09,1, 11.9,1,1, 1.935, 10602.788, 132.617, 52522.292 18/11/30,05:49:37,07,09,1, 11.9,1,1, 1.935, 10602.760, 132.626, 52522.303 18/11/30,05:49:37,08,09,1, 11.9,1,1, 1.935, 10602.782, 132.642, 52522.273 18/11/30,05:49:37,09,09,1, 11.9,1,1, 1.935, 10602.774, 132.636, 52522.211 18/11/30,05:49:37,10,09,1, 11.9,1,1, 1.935, 10602.803, 132.629, 52522.209 18/11/30,05:49:37,11,09,1, 11.9,1,1, 1.935, 10602.778, 132.612, 52522.195 18/11/30,05:49:37,12,09,1, 11.9,1,1, 1.935, 10602.756, 132.610, 52522.199 18/11/30,05:49:37,13,09,1, 11.9,1,1, 1.935, 10602.759, 132.633, 52522.250 18/11/30,05:49:37,14,09,1, 11.9,1,1, 1.935, 10602.754, 132.620, 52522.239 18/11/30,05:49:37,15,09,1, 11.9,1,1, 1.935, 10602.772, 132.607, 52522.215 18/11/30,05:49:37,16,09,1, 11.9,1,1, 1.935, 10602.743, 132.614, 52522.188 18/11/30,05:49:37,17,09,1, 11.9,1,1, 1.935, 10602.781, 132.654, 52522.174 18/11/30,05:49:37,18,09,1, 11.9,1,1, 1.935, 10602.791, 132.673, 52522.213 18/11/30,05:49:37,19,09,1, 11.9,1,1, 1.935, 10602.774, 132.636, 52522.181 18/11/30,05:49:38,00,09,1, 11.9,1,1, 1.939, 10602.771, 132.636, 52522.181 18/11/30,05:49:38,01,09,1, 11.9,1,1, 1.939, 10602.752, 132.649, 52522.160 18/11/30,05:49:38,02,09,1, 11.9,1,1, 1.939, 10602.746, 132.648, 52522.192 18/11/30,05:49:38,03,09,1, 11.9,1,1, 1.939, 10602.757, 132.650, 52522.185 18/11/30,05:49:38,04,09,1, 11.9,1,1, 1.939, 10602.739, 132.645, 52522.186 18/11/30,05:49:38,05,09,1, 11.9,1,1, 1.939, 10602.751, 132.623, 52522.185 18/11/30,05:49:38,06,09,1, 11.9,1,1, 1.939, 10602.742, 132.621, 52522.157 18/11/30,05:49:38,07,09,1, 11.9,1,1, 1.939, 10602.801, 132.629, 52521.960 18/11/30,05:49:38,08,09,1, 11.9,1,1, 1.939, 10602.750, 132.650, 52521.986 18/11/30,05:49:38,09,09,1, 11.9,1,1, 1.939, 10602.753, 132.676, 52522.241 18/11/30,05:49:38,10,09,1, 11.9,1,1, 1.939, 10602.781, 132.653, 52522.183 18/11/30,05:49:38,11,09,1, 11.9,1,1, 1.939, 10602.766, 132.660, 52522.205 18/11/30,05:49:38,12,09,1, 11.9,1,1, 1.939, 10602.736, 132.635, 52522.181 18/11/30,05:49:38,13,09,1, 11.9,1,1, 1.939, 10602.761, 132.629, 52522.155 18/11/30,05:49:38,14,09,1, 11.9,1,1, 1.939, 10602.769, 132.611, 52522.103 18/11/30,05:49:38,15,09,1, 11.9,1,1, 1.939, 10602.752, 132.629, 52522.148 18/11/30,05:49:38,16,09,1, 11.9,1,1, 1.939, 10602.753, 132.647, 52522.146 18/11/30,05:49:38,17,09,1, 11.9,1,1, 1.939, 10602.752, 132.639, 52522.169 18/11/30,05:49:38,18,09,1, 11.9,1,1, 1.939, 10602.787, 132.643, 52522.225 18/11/30,05:49:38,19,09,1, 11.9,1,1, 1.939, 10602.775, 132.687, 52522.227 18/11/30,05:49:39,00,09,1, 11.9,1,1, 1.937, 10602.771, 132.687, 52522.227 18/11/30,05:49:39,01,09,1, 11.9,1,1, 1.937, 10602.766, 132.645, 52522.153 18/11/30,05:49:39,02,09,1, 11.9,1,1, 1.937, 10602.769, 132.638, 52522.028 18/11/30,05:49:39,03,09,1, 11.9,1,1, 1.937, 10602.775, 132.643, 52522.148 18/11/30,05:49:39,04,09,1, 11.9,1,1, 1.937, 10602.742, 132.619, 52522.080 18/11/30,05:49:39,05,09,1, 11.9,1,1, 1.937, 10602.769, 132.629, 52522.147 18/11/30,05:49:39,06,09,1, 11.9,1,1, 1.937, 10602.778, 132.644, 52522.226 18/11/30,05:49:39,07,09,1, 11.9,1,1, 1.937, 10602.751, 132.612, 52522.218 18/11/30,05:49:39,08,09,1, 11.9,1,1, 1.937, 10602.750, 132.644, 52522.357 18/11/30,05:49:39,09,09,1, 11.9,1,1, 1.937, 10602.787, 132.656, 52522.197 18/11/30,05:49:39,10,09,1, 11.9,1,1, 1.937, 10602.746, 132.687, 52522.320 18/11/30,05:49:39,11,09,1, 11.9,1,1, 1.937, 10602.781, 132.660, 52522.108 18/11/30,05:49:39,12,09,1, 11.9,1,1, 1.937, 10602.738, 132.654, 52522.109 18/11/30,05:49:39,13,09,1, 11.9,1,1, 1.937, 10602.751, 132.664, 52522.131 18/11/30,05:49:39,14,09,1, 11.9,1,1, 1.937, 10602.753, 132.660, 52522.149 18/11/30,05:49:39,15,09,1, 11.9,1,1, 1.937, 10602.756, 132.619, 52522.132 18/11/30,05:49:39,16,09,1, 11.9,1,1, 1.937, 10602.752, 132.647, 52522.168 18/11/30,05:49:39,17,09,1, 11.9,1,1, 1.937, 10602.748, 132.669, 52522.183 18/11/30,05:49:39,18,09,1, 11.9,1,1, 1.937, 10602.750, 132.655, 52522.125 18/11/30,05:49:39,19,09,1, 11.9,1,1, 1.937, 10602.766, 132.670, 52522.119 18/11/30,05:49:40,00,09,1, 11.8,1,1, 1.941, 10602.763, 132.670, 52522.119 18/11/30,05:49:40,01,09,1, 11.8,1,1, 1.941, 10602.767, 132.722, 52522.166 18/11/30,05:49:40,02,09,1, 11.8,1,1, 1.941, 10602.772, 132.678, 52522.188 18/11/30,05:49:40,03,09,1, 11.8,1,1, 1.941, 10602.766, 132.690, 52522.305 18/11/30,05:49:40,04,09,1, 11.8,1,1, 1.941, 10602.741, 132.701, 52522.209 18/11/30,05:49:40,05,09,1, 11.8,1,1, 1.941, 10602.761, 132.687, 52522.258 18/11/30,05:49:40,06,09,1, 11.8,1,1, 1.941, 10602.710, 132.666, 52522.131 18/11/30,05:49:40,07,09,1, 11.8,1,1, 1.941, 10602.756, 132.678, 52522.088 18/11/30,05:49:40,08,09,1, 11.8,1,1, 1.941, 10602.753, 132.708, 52522.081 18/11/30,05:49:40,09,09,1, 11.8,1,1, 1.941, 10602.763, 132.688, 52522.135 18/11/30,05:49:40,10,09,1, 11.8,1,1, 1.941, 10602.745, 132.702, 52522.133 18/11/30,05:49:40,11,09,1, 11.8,1,1, 1.941, 10602.777, 132.737, 52522.192 18/11/30,05:49:40,12,09,1, 11.8,1,1, 1.941, 10602.773, 132.726, 52522.164 18/11/30,05:49:40,13,09,1, 11.8,1,1, 1.941, 10602.765, 132.704, 52522.164 18/11/30,05:49:40,14,09,1, 11.8,1,1, 1.941, 10602.744, 132.696, 52522.177 18/11/30,05:49:40,15,09,1, 11.8,1,1, 1.941, 10602.758, 132.720, 52522.173 18/11/30,05:49:40,16,09,1, 11.8,1,1, 1.941, 10602.768, 132.709, 52522.149 18/11/30,05:49:40,17,09,1, 11.8,1,1, 1.941, 10602.776, 132.677, 52522.085 18/11/30,05:49:40,18,09,1, 11.8,1,1, 1.941, 10602.749, 132.709, 52522.097 18/11/30,05:49:40,19,09,1, 11.8,1,1, 1.941, 10602.763, 132.687, 52522.153 18/11/30,05:49:41,00,08,1, 11.9,1,1, 1.939, 10602.763, 132.687, 52522.153 18/11/30,05:49:41,01,08,1, 11.9,1,1, 1.939, 10602.773, 132.704, 52522.105 18/11/30,05:49:41,02,08,1, 11.9,1,1, 1.939, 10602.778, 132.764, 52522.156 18/11/30,05:49:41,03,08,1, 11.9,1,1, 1.939, 10602.754, 132.718, 52522.085 18/11/30,05:49:41,04,08,1, 11.9,1,1, 1.939, 10602.781, 132.743, 52522.079 18/11/30,05:49:41,05,08,1, 11.9,1,1, 1.939, 10602.761, 132.691, 52522.031 18/11/30,05:49:41,06,08,1, 11.9,1,1, 1.939, 10602.767, 132.704, 52522.084 18/11/30,05:49:41,07,08,1, 11.9,1,1, 1.939, 10602.755, 132.683, 52522.118 18/11/30,05:49:41,08,08,1, 11.9,1,1, 1.939, 10602.739, 132.697, 52522.118 18/11/30,05:49:41,09,08,1, 11.9,1,1, 1.939, 10602.771, 132.719, 52522.199 18/11/30,05:49:41,10,08,1, 11.9,1,1, 1.939, 10602.777, 132.732, 52522.167 18/11/30,05:49:41,11,08,1, 11.9,1,1, 1.939, 10602.778, 132.730, 52522.112 18/11/30,05:49:41,12,08,1, 11.9,1,1, 1.939, 10602.790, 132.725, 52522.061 18/11/30,05:49:41,13,08,1, 11.9,1,1, 1.939, 10602.777, 132.744, 52522.088 18/11/30,05:49:41,14,08,1, 11.9,1,1, 1.939, 10602.769, 132.706, 52522.088 18/11/30,05:49:41,15,08,1, 11.9,1,1, 1.939, 10602.768, 132.680, 52522.036 18/11/30,05:49:41,16,08,1, 11.9,1,1, 1.939, 10602.785, 132.678, 52521.963 18/11/30,05:49:41,17,08,1, 11.9,1,1, 1.939, 10602.768, 132.695, 52522.179 18/11/30,05:49:41,18,08,1, 11.9,1,1, 1.939, 10602.798, 132.703, 52522.150 18/11/30,05:49:41,19,08,1, 11.9,1,1, 1.939, 10602.774, 132.669, 52522.145 18/11/30,05:49:42,00,09,1, 11.9,1,1, 1.942, 10602.771, 132.669, 52522.145 18/11/30,05:49:42,01,09,1, 11.9,1,1, 1.942, 10602.770, 132.720, 52522.068 18/11/30,05:49:42,02,09,1, 11.9,1,1, 1.942, 10602.796, 132.712, 52522.100 18/11/30,05:49:42,03,09,1, 11.9,1,1, 1.942, 10602.805, 132.723, 52522.128 18/11/30,05:49:42,04,09,1, 11.9,1,1, 1.942, 10602.808, 132.721, 52522.111 18/11/30,05:49:42,05,09,1, 11.9,1,1, 1.942, 10602.796, 132.735, 52522.176 18/11/30,05:49:42,06,09,1, 11.9,1,1, 1.942, 10602.769, 132.673, 52522.100 18/11/30,05:49:42,07,09,1, 11.9,1,1, 1.942, 10602.779, 132.698, 52522.099 18/11/30,05:49:42,08,09,1, 11.9,1,1, 1.942, 10602.770, 132.655, 52522.016 18/11/30,05:49:42,09,09,1, 11.9,1,1, 1.942, 10602.779, 132.677, 52522.047 18/11/30,05:49:42,10,09,1, 11.9,1,1, 1.942, 10602.787, 132.684, 52522.052 18/11/30,05:49:42,11,09,1, 11.9,1,1, 1.942, 10602.820, 132.749, 52522.097 18/11/30,05:49:42,12,09,1, 11.9,1,1, 1.942, 10602.821, 132.747, 52522.144 18/11/30,05:49:42,13,09,1, 11.9,1,1, 1.942, 10602.819, 132.760, 52522.194 18/11/30,05:49:42,14,09,1, 11.9,1,1, 1.942, 10602.786, 132.727, 52522.137 18/11/30,05:49:42,15,09,1, 11.9,1,1, 1.942, 10602.813, 132.744, 52522.144 18/11/30,05:49:42,16,09,1, 11.9,1,1, 1.942, 10602.769, 132.726, 52522.062 18/11/30,05:49:42,17,09,1, 11.9,1,1, 1.942, 10602.786, 132.696, 52522.072 18/11/30,05:49:42,18,09,1, 11.9,1,1, 1.942, 10602.785, 132.715, 52522.024 18/11/30,05:49:42,19,09,1, 11.9,1,1, 1.942, 10602.792, 132.737, 52522.078 18/11/30,05:49:43,00,09,1, 11.9,1,1, 1.938, 10602.788, 132.737, 52522.078 18/11/30,05:49:43,01,09,1, 11.9,1,1, 1.938, 10602.795, 132.708, 52522.099 18/11/30,05:49:43,02,09,1, 11.9,1,1, 1.938, 10602.796, 132.749, 52522.112 18/11/30,05:49:43,03,09,1, 11.9,1,1, 1.938, 10602.820, 132.745, 52522.113 18/11/30,05:49:43,04,09,1, 11.9,1,1, 1.938, 10602.795, 132.766, 52522.035 18/11/30,05:49:43,05,09,1, 11.9,1,1, 1.938, 10602.801, 132.777, 52522.076 18/11/30,05:49:43,06,09,1, 11.9,1,1, 1.938, 10602.804, 132.777, 52522.088 18/11/30,05:49:43,07,09,1, 11.9,1,1, 1.938, 10602.801, 132.774, 52522.129 18/11/30,05:49:43,08,09,1, 11.9,1,1, 1.938, 10602.787, 132.731, 52522.070 18/11/30,05:49:43,09,09,1, 11.9,1,1, 1.938, 10602.805, 132.754, 52522.073 18/11/30,05:49:43,10,09,1, 11.9,1,1, 1.938, 10602.795, 132.745, 52522.072 18/11/30,05:49:43,11,09,1, 11.9,1,1, 1.938, 10602.818, 132.780, 52522.039 18/11/30,05:49:43,12,09,1, 11.9,1,1, 1.938, 10602.798, 132.789, 52522.039 18/11/30,05:49:43,13,09,1, 11.9,1,1, 1.938, 10602.819, 132.817, 52522.045 18/11/30,05:49:43,14,09,1, 11.9,1,1, 1.938, 10602.819, 132.804, 52521.977 18/11/30,05:49:43,15,09,1, 11.9,1,1, 1.938, 10602.826, 132.783, 52522.009 18/11/30,05:49:43,16,09,1, 11.9,1,1, 1.938, 10602.812, 132.759, 52522.004 18/11/30,05:49:43,17,09,1, 11.9,1,1, 1.938, 10602.806, 132.758, 52522.041 18/11/30,05:49:43,18,09,1, 11.9,1,1, 1.938, 10602.798, 132.752, 52522.055 18/11/30,05:49:43,19,09,1, 11.9,1,1, 1.938, 10602.803, 132.756, 52522.084 18/11/30,05:49:44,00,09,1, 12.0,1,1, 1.941, 10602.796, 132.756, 52522.084 18/11/30,05:49:44,01,09,1, 12.0,1,1, 1.941, 10602.807, 132.800, 52521.985 18/11/30,05:49:44,02,09,1, 12.0,1,1, 1.941, 10602.817, 132.807, 52521.996 18/11/30,05:49:44,03,09,1, 12.0,1,1, 1.941, 10602.812, 132.777, 52522.015 18/11/30,05:49:44,04,09,1, 12.0,1,1, 1.941, 10602.831, 132.837, 52522.044 18/11/30,05:49:44,05,09,1, 12.0,1,1, 1.941, 10602.837, 132.809, 52522.071 18/11/30,05:49:44,06,09,1, 12.0,1,1, 1.941, 10602.829, 132.810, 52522.071 18/11/30,05:49:44,07,09,1, 12.0,1,1, 1.941, 10602.815, 132.752, 52521.983 18/11/30,05:49:44,08,09,1, 12.0,1,1, 1.941, 10602.820, 132.792, 52522.081 18/11/30,05:49:44,09,09,1, 12.0,1,1, 1.941, 10602.831, 132.774, 52521.968 18/11/30,05:49:44,10,09,1, 12.0,1,1, 1.941, 10602.811, 132.755, 52521.948 18/11/30,05:49:44,11,09,1, 12.0,1,1, 1.941, 10602.806, 132.771, 52521.983 18/11/30,05:49:44,12,09,1, 12.0,1,1, 1.941, 10602.825, 132.811, 52522.020 18/11/30,05:49:44,13,09,1, 12.0,1,1, 1.941, 10602.844, 132.801, 52522.027 18/11/30,05:49:44,14,09,1, 12.0,1,1, 1.941, 10602.849, 132.830, 52522.069 18/11/30,05:49:44,15,09,1, 12.0,1,1, 1.941, 10602.836, 132.841, 52522.057 18/11/30,05:49:44,16,09,1, 12.0,1,1, 1.941, 10602.858, 132.830, 52522.080 18/11/30,05:49:44,17,09,1, 12.0,1,1, 1.941, 10602.845, 132.781, 52521.968 18/11/30,05:49:44,18,09,1, 12.0,1,1, 1.941, 10602.828, 132.801, 52521.942 18/11/30,05:49:44,19,09,1, 12.0,1,1, 1.941, 10602.829, 132.761, 52521.913 18/11/30,05:49:45,00,09,1, 11.9,1,1, 1.941, 10602.821, 132.761, 52521.913 18/11/30,05:49:45,01,09,1, 11.9,1,1, 1.941, 10602.872, 132.764, 52522.057 18/11/30,05:49:45,02,09,1, 11.9,1,1, 1.941, 10602.836, 132.759, 52521.908 18/11/30,05:49:45,03,09,1, 11.9,1,1, 1.941, 10602.826, 132.806, 52522.088 18/11/30,05:49:45,04,09,1, 11.9,1,1, 1.941, 10602.897, 132.804, 52522.021 18/11/30,05:49:45,05,09,1, 11.9,1,1, 1.941, 10602.821, 132.807, 52522.110 18/11/30,05:49:45,06,09,1, 11.9,1,1, 1.941, 10602.841, 132.815, 52522.061 18/11/30,05:49:45,07,09,1, 11.9,1,1, 1.941, 10602.846, 132.780, 52522.002 18/11/30,05:49:45,08,09,1, 11.9,1,1, 1.941, 10602.846, 132.753, 52521.916 18/11/30,05:49:45,09,09,1, 11.9,1,1, 1.941, 10602.851, 132.759, 52521.973 18/11/30,05:49:45,10,09,1, 11.9,1,1, 1.941, 10602.896, 132.764, 52521.904 18/11/30,05:49:45,11,09,1, 11.9,1,1, 1.941, 10602.864, 132.745, 52521.906 18/11/30,05:49:45,12,09,1, 11.9,1,1, 1.941, 10602.852, 132.761, 52521.881 18/11/30,05:49:45,13,09,1, 11.9,1,1, 1.941, 10602.854, 132.771, 52521.909 18/11/30,05:49:45,14,09,1, 11.9,1,1, 1.941, 10602.877, 132.790, 52521.909 18/11/30,05:49:45,15,09,1, 11.9,1,1, 1.941, 10602.894, 132.795, 52521.934 18/11/30,05:49:45,16,09,1, 11.9,1,1, 1.941, 10602.874, 132.804, 52521.967 18/11/30,05:49:45,17,09,1, 11.9,1,1, 1.941, 10602.884, 132.797, 52521.962 18/11/30,05:49:45,18,09,1, 11.9,1,1, 1.941, 10602.874, 132.795, 52521.973 18/11/30,05:49:45,19,09,1, 11.9,1,1, 1.941, 10602.863, 132.773, 52521.942 18/11/30,05:49:46,00,09,1, 11.8,1,1, 1.939, 10602.854, 132.773, 52521.942 18/11/30,05:49:46,01,09,1, 11.8,1,1, 1.939, 10602.883, 132.790, 52521.950 18/11/30,05:49:46,02,09,1, 11.8,1,1, 1.939, 10602.889, 132.785, 52521.941 18/11/30,05:49:46,03,09,1, 11.8,1,1, 1.939, 10602.900, 132.773, 52521.901 18/11/30,05:49:46,04,09,1, 11.8,1,1, 1.939, 10602.900, 132.796, 52521.891 18/11/30,05:49:46,05,09,1, 11.8,1,1, 1.939, 10602.888, 132.837, 52521.920 18/11/30,05:49:46,06,09,1, 11.8,1,1, 1.939, 10602.907, 132.819, 52521.920 18/11/30,05:49:46,07,09,1, 11.8,1,1, 1.939, 10602.912, 132.826, 52521.964 18/11/30,05:49:46,08,09,1, 11.8,1,1, 1.939, 10602.899, 132.837, 52521.944 18/11/30,05:49:46,09,09,1, 11.8,1,1, 1.939, 10602.919, 132.813, 52521.959 18/11/30,05:49:46,10,09,1, 11.8,1,1, 1.939, 10602.908, 132.795, 52521.930 18/11/30,05:49:46,11,09,1, 11.8,1,1, 1.939, 10602.904, 132.783, 52521.888 18/11/30,05:49:46,12,09,1, 11.8,1,1, 1.939, 10602.920, 132.794, 52521.863 18/11/30,05:49:46,13,09,1, 11.8,1,1, 1.939, 10602.909, 132.802, 52521.848 18/11/30,05:49:46,14,09,1, 11.8,1,1, 1.939, 10602.896, 132.783, 52521.884 18/11/30,05:49:46,15,09,1, 11.8,1,1, 1.939, 10602.926, 132.811, 52521.870 18/11/30,05:49:46,16,09,1, 11.8,1,1, 1.939, 10602.936, 132.835, 52521.921 18/11/30,05:49:46,17,09,1, 11.8,1,1, 1.939, 10602.906, 132.814, 52521.869 18/11/30,05:49:46,18,09,1, 11.8,1,1, 1.939, 10602.925, 132.828, 52521.851 18/11/30,05:49:46,19,09,1, 11.8,1,1, 1.939, 10602.919, 132.810, 52521.838 18/11/30,05:49:47,00,09,1, 11.9,1,1, 1.940, 10602.913, 132.810, 52521.838 18/11/30,05:49:47,01,09,1, 11.9,1,1, 1.940, 10602.914, 132.790, 52521.769 18/11/30,05:49:47,02,09,1, 11.9,1,1, 1.940, 10602.904, 132.777, 52521.849 18/11/30,05:49:47,03,09,1, 11.9,1,1, 1.940, 10602.912, 132.798, 52521.813 18/11/30,05:49:47,04,09,1, 11.9,1,1, 1.940, 10602.920, 132.786, 52521.827 18/11/30,05:49:47,05,09,1, 11.9,1,1, 1.940, 10602.930, 132.792, 52521.896 18/11/30,05:49:47,06,09,1, 11.9,1,1, 1.940, 10602.927, 132.825, 52521.937 18/11/30,05:49:47,07,09,1, 11.9,1,1, 1.940, 10602.911, 132.818, 52521.872 18/11/30,05:49:47,08,09,1, 11.9,1,1, 1.940, 10602.958, 132.797, 52521.659 18/11/30,05:49:47,09,09,1, 11.9,1,1, 1.940, 10602.914, 132.833, 52521.824 18/11/30,05:49:47,10,09,1, 11.9,1,1, 1.940, 10602.930, 132.837, 52521.820 18/11/30,05:49:47,11,09,1, 11.9,1,1, 1.940, 10602.903, 132.775, 52521.794 18/11/30,05:49:47,12,09,1, 11.9,1,1, 1.940, 10602.917, 132.760, 52521.784 18/11/30,05:49:47,13,09,1, 11.9,1,1, 1.940, 10602.912, 132.766, 52521.794 18/11/30,05:49:47,14,09,1, 11.9,1,1, 1.940, 10602.955, 132.795, 52521.848 18/11/30,05:49:47,15,09,1, 11.9,1,1, 1.940, 10602.933, 132.791, 52521.806 18/11/30,05:49:47,16,09,1, 11.9,1,1, 1.940, 10602.930, 132.778, 52521.792 18/11/30,05:49:47,17,09,1, 11.9,1,1, 1.940, 10602.938, 132.827, 52521.817 18/11/30,05:49:47,18,09,1, 11.9,1,1, 1.940, 10602.947, 132.806, 52521.798 18/11/30,05:49:47,19,09,1, 11.9,1,1, 1.940, 10602.957, 132.782, 52521.807 18/11/30,05:49:48,00,09,1, 11.8,1,1, 1.938, 10602.955, 132.782, 52521.807 18/11/30,05:49:48,01,09,1, 11.8,1,1, 1.938, 10602.961, 132.809, 52521.799 18/11/30,05:49:48,02,09,1, 11.8,1,1, 1.938, 10602.944, 132.776, 52521.779 18/11/30,05:49:48,03,09,1, 11.8,1,1, 1.938, 10602.972, 132.787, 52521.759 18/11/30,05:49:48,04,09,1, 11.8,1,1, 1.938, 10602.957, 132.798, 52521.753 18/11/30,05:49:48,05,09,1, 11.8,1,1, 1.938, 10602.936, 132.775, 52521.765 18/11/30,05:49:48,06,09,1, 11.8,1,1, 1.938, 10602.945, 132.777, 52521.739 18/11/30,05:49:48,07,09,1, 11.8,1,1, 1.938, 10602.972, 132.815, 52521.742 18/11/30,05:49:48,08,09,1, 11.8,1,1, 1.938, 10602.956, 132.812, 52521.811 18/11/30,05:49:48,09,09,1, 11.8,1,1, 1.938, 10602.997, 132.824, 52521.837 18/11/30,05:49:48,10,09,1, 11.8,1,1, 1.938, 10602.952, 132.805, 52521.781 18/11/30,05:49:48,11,09,1, 11.8,1,1, 1.938, 10602.961, 132.797, 52521.785 18/11/30,05:49:48,12,09,1, 11.8,1,1, 1.938, 10602.970, 132.795, 52521.797 18/11/30,05:49:48,13,09,1, 11.8,1,1, 1.938, 10602.956, 132.759, 52521.740 18/11/30,05:49:48,14,09,1, 11.8,1,1, 1.938, 10602.972, 132.772, 52521.712 18/11/30,05:49:48,15,09,1, 11.8,1,1, 1.938, 10602.967, 132.760, 52521.694 18/11/30,05:49:48,16,09,1, 11.8,1,1, 1.938, 10602.976, 132.801, 52521.748 18/11/30,05:49:48,17,09,1, 11.8,1,1, 1.938, 10602.959, 132.797, 52521.782 18/11/30,05:49:48,18,09,1, 11.8,1,1, 1.938, 10602.972, 132.805, 52521.755 18/11/30,05:49:48,19,09,1, 11.8,1,1, 1.938, 10602.974, 132.812, 52521.780 18/11/30,05:49:49,00,09,1, 11.9,1,1, 1.940, 10602.971, 132.812, 52521.780 18/11/30,05:49:49,01,09,1, 11.9,1,1, 1.940, 10602.974, 132.794, 52521.695 18/11/30,05:49:49,02,09,1, 11.9,1,1, 1.940, 10602.974, 132.803, 52521.717 18/11/30,05:49:49,03,09,1, 11.9,1,1, 1.940, 10602.949, 132.782, 52521.716 18/11/30,05:49:49,04,09,1, 11.9,1,1, 1.940, 10602.991, 132.780, 52521.744 18/11/30,05:49:49,05,09,1, 11.9,1,1, 1.940, 10602.991, 132.809, 52521.748 18/11/30,05:49:49,06,09,1, 11.9,1,1, 1.940, 10602.987, 132.796, 52521.747 18/11/30,05:49:49,07,09,1, 11.9,1,1, 1.940, 10602.992, 132.799, 52521.747 18/11/30,05:49:49,08,09,1, 11.9,1,1, 1.940, 10602.994, 132.802, 52521.711 18/11/30,05:49:49,09,09,1, 11.9,1,1, 1.940, 10603.000, 132.807, 52521.708 18/11/30,05:49:49,10,09,1, 11.9,1,1, 1.940, 10603.024, 132.823, 52521.716 18/11/30,05:49:49,11,09,1, 11.9,1,1, 1.940, 10603.003, 132.818, 52521.690 18/11/30,05:49:49,12,09,1, 11.9,1,1, 1.940, 10603.021, 132.801, 52521.680 18/11/30,05:49:49,13,09,1, 11.9,1,1, 1.940, 10602.999, 132.795, 52521.703 18/11/30,05:49:49,14,09,1, 11.9,1,1, 1.940, 10603.024, 132.788, 52521.691 18/11/30,05:49:49,15,09,1, 11.9,1,1, 1.940, 10603.022, 132.771, 52521.702 18/11/30,05:49:49,16,09,1, 11.9,1,1, 1.940, 10602.997, 132.795, 52521.712 18/11/30,05:49:49,17,09,1, 11.9,1,1, 1.940, 10603.031, 132.796, 52521.736 18/11/30,05:49:49,18,09,1, 11.9,1,1, 1.940, 10602.995, 132.804, 52521.689 18/11/30,05:49:49,19,09,1, 11.9,1,1, 1.940, 10602.999, 132.804, 52521.694 18/11/30,05:49:50,00,09,1, 11.9,1,1, 1.937, 10602.996, 132.804, 52521.694 18/11/30,05:49:50,01,09,1, 11.9,1,1, 1.937, 10603.015, 132.806, 52521.673 18/11/30,05:49:50,02,09,1, 11.9,1,1, 1.937, 10602.981, 132.805, 52521.677 18/11/30,05:49:50,03,09,1, 11.9,1,1, 1.937, 10602.994, 132.805, 52521.684 18/11/30,05:49:50,04,09,1, 11.9,1,1, 1.937, 10602.994, 132.775, 52521.659 18/11/30,05:49:50,05,09,1, 11.9,1,1, 1.937, 10602.987, 132.792, 52521.648 18/11/30,05:49:50,06,09,1, 11.9,1,1, 1.937, 10603.017, 132.794, 52521.622 18/11/30,05:49:50,07,09,1, 11.9,1,1, 1.937, 10603.011, 132.790, 52521.616 18/11/30,05:49:50,08,09,1, 11.9,1,1, 1.937, 10603.014, 132.822, 52521.673 18/11/30,05:49:50,09,09,1, 11.9,1,1, 1.937, 10603.035, 132.832, 52521.684 18/11/30,05:49:50,10,09,1, 11.9,1,1, 1.937, 10603.054, 132.822, 52521.730 18/11/30,05:49:50,11,09,1, 11.9,1,1, 1.937, 10603.007, 132.826, 52521.696 18/11/30,05:49:50,12,09,1, 11.9,1,1, 1.937, 10603.052, 132.806, 52521.660 18/11/30,05:49:50,13,09,1, 11.9,1,1, 1.937, 10603.067, 132.804, 52521.759 18/11/30,05:49:50,14,09,1, 11.9,1,1, 1.937, 10602.979, 132.770, 52521.554 18/11/30,05:49:50,15,09,1, 11.9,1,1, 1.937, 10603.019, 132.785, 52521.609 18/11/30,05:49:50,16,09,1, 11.9,1,1, 1.937, 10603.014, 132.789, 52521.630 18/11/30,05:49:50,17,09,1, 11.9,1,1, 1.937, 10603.026, 132.784, 52521.659 18/11/30,05:49:50,18,09,1, 11.9,1,1, 1.937, 10603.027, 132.786, 52521.669 18/11/30,05:49:50,19,09,1, 11.9,1,1, 1.937, 10603.047, 132.811, 52521.670 18/11/30,05:49:51,00,09,1, 11.8,1,1, 1.941, 10603.046, 132.811, 52521.670 18/11/30,05:49:51,01,09,1, 11.8,1,1, 1.941, 10603.040, 132.801, 52521.620 18/11/30,05:49:51,02,09,1, 11.8,1,1, 1.941, 10603.041, 132.806, 52521.591 18/11/30,05:49:51,03,09,1, 11.8,1,1, 1.941, 10603.098, 132.784, 52521.629 18/11/30,05:49:51,04,09,1, 11.8,1,1, 1.941, 10603.029, 132.797, 52521.641 18/11/30,05:49:51,05,09,1, 11.8,1,1, 1.941, 10603.079, 132.753, 52521.530 18/11/30,05:49:51,06,09,1, 11.8,1,1, 1.941, 10603.068, 132.781, 52521.557 18/11/30,05:49:51,07,09,1, 11.8,1,1, 1.941, 10603.060, 132.778, 52521.601 18/11/30,05:49:51,08,09,1, 11.8,1,1, 1.941, 10603.070, 132.809, 52521.587 18/11/30,05:49:51,09,09,1, 11.8,1,1, 1.941, 10603.074, 132.803, 52521.593 18/11/30,05:49:51,10,09,1, 11.8,1,1, 1.941, 10603.062, 132.825, 52521.551 18/11/30,05:49:51,11,09,1, 11.8,1,1, 1.941, 10603.081, 132.807, 52521.526 18/11/30,05:49:51,12,09,1, 11.8,1,1, 1.941, 10603.095, 132.793, 52521.567 18/11/30,05:49:51,13,09,1, 11.8,1,1, 1.941, 10603.036, 132.775, 52521.556 18/11/30,05:49:51,14,09,1, 11.8,1,1, 1.941, 10603.080, 132.776, 52521.682 18/11/30,05:49:51,15,09,1, 11.8,1,1, 1.941, 10603.064, 132.755, 52521.624 18/11/30,05:49:51,16,09,1, 11.8,1,1, 1.941, 10603.054, 132.742, 52521.571 18/11/30,05:49:51,17,09,1, 11.8,1,1, 1.941, 10603.050, 132.754, 52521.552 18/11/30,05:49:51,18,09,1, 11.8,1,1, 1.941, 10603.074, 132.753, 52521.500 18/11/30,05:49:51,19,09,1, 11.8,1,1, 1.941, 10603.071, 132.770, 52521.472 18/11/30,05:49:52,00,09,1, 11.9,1,1, 1.941, 10603.063, 132.770, 52521.472 18/11/30,05:49:52,01,09,1, 11.9,1,1, 1.941, 10603.100, 132.766, 52521.507 18/11/30,05:49:52,02,09,1, 11.9,1,1, 1.941, 10603.102, 132.790, 52521.557 18/11/30,05:49:52,03,09,1, 11.9,1,1, 1.941, 10603.091, 132.771, 52521.541 18/11/30,05:49:52,04,09,1, 11.9,1,1, 1.941, 10603.085, 132.752, 52521.477 18/11/30,05:49:52,05,09,1, 11.9,1,1, 1.941, 10603.074, 132.752, 52521.556 18/11/30,05:49:52,06,09,1, 11.9,1,1, 1.941, 10603.092, 132.718, 52521.548 18/11/30,05:49:52,07,09,1, 11.9,1,1, 1.941, 10603.076, 132.704, 52521.492 18/11/30,05:49:52,08,09,1, 11.9,1,1, 1.941, 10603.080, 132.731, 52521.531 18/11/30,05:49:52,09,09,1, 11.9,1,1, 1.941, 10603.056, 132.719, 52521.564 18/11/30,05:49:52,10,09,1, 11.9,1,1, 1.941, 10603.086, 132.736, 52521.519 18/11/30,05:49:52,11,09,1, 11.9,1,1, 1.941, 10603.080, 132.733, 52521.494 18/11/30,05:49:52,12,09,1, 11.9,1,1, 1.941, 10603.106, 132.746, 52521.570 18/11/30,05:49:52,13,09,1, 11.9,1,1, 1.941, 10603.098, 132.748, 52521.550 18/11/30,05:49:52,14,09,1, 11.9,1,1, 1.941, 10603.083, 132.721, 52521.495 18/11/30,05:49:52,15,09,1, 11.9,1,1, 1.941, 10603.126, 132.705, 52521.467 18/11/30,05:49:52,16,09,1, 11.9,1,1, 1.941, 10603.100, 132.683, 52521.424 18/11/30,05:49:52,17,09,1, 11.9,1,1, 1.941, 10603.116, 132.692, 52521.446 18/11/30,05:49:52,18,09,1, 11.9,1,1, 1.941, 10603.083, 132.685, 52521.501 18/11/30,05:49:52,19,09,1, 11.9,1,1, 1.941, 10603.109, 132.688, 52521.534 18/11/30,05:49:53,00,09,1, 11.9,1,1, 1.942, 10603.105, 132.688, 52521.534 18/11/30,05:49:53,01,09,1, 11.9,1,1, 1.942, 10603.115, 132.755, 52521.564 18/11/30,05:49:53,02,09,1, 11.9,1,1, 1.942, 10603.134, 132.745, 52521.572 18/11/30,05:49:53,03,09,1, 11.9,1,1, 1.942, 10603.121, 132.742, 52521.475 18/11/30,05:49:53,04,09,1, 11.9,1,1, 1.942, 10603.107, 132.733, 52521.490 18/11/30,05:49:53,05,09,1, 11.9,1,1, 1.942, 10603.137, 132.716, 52521.517 18/11/30,05:49:53,06,09,1, 11.9,1,1, 1.942, 10603.108, 132.707, 52521.533 18/11/30,05:49:53,07,09,1, 11.9,1,1, 1.942, 10603.109, 132.725, 52521.511 18/11/30,05:49:53,08,09,1, 11.9,1,1, 1.942, 10603.133, 132.700, 52521.538 18/11/30,05:49:53,09,09,1, 11.9,1,1, 1.942, 10603.117, 132.708, 52521.523 18/11/30,05:49:53,10,09,1, 11.9,1,1, 1.942, 10603.143, 132.727, 52521.566 18/11/30,05:49:53,11,09,1, 11.9,1,1, 1.942, 10603.141, 132.728, 52521.493 18/11/30,05:49:53,12,09,1, 11.9,1,1, 1.942, 10603.115, 132.734, 52521.469 18/11/30,05:49:53,13,09,1, 11.9,1,1, 1.942, 10603.146, 132.714, 52521.499 18/11/30,05:49:53,14,09,1, 11.9,1,1, 1.942, 10603.136, 132.749, 52521.529 18/11/30,05:49:53,15,09,1, 11.9,1,1, 1.942, 10603.124, 132.716, 52521.512 18/11/30,05:49:53,16,09,1, 11.9,1,1, 1.942, 10603.125, 132.687, 52521.552 18/11/30,05:49:53,17,09,1, 11.9,1,1, 1.942, 10603.117, 132.688, 52521.488 18/11/30,05:49:53,18,09,1, 11.9,1,1, 1.942, 10603.131, 132.676, 52521.486 18/11/30,05:49:53,19,09,1, 11.9,1,1, 1.942, 10603.118, 132.702, 52521.483 18/11/30,05:49:54,00,09,1, 11.9,1,1, 1.945, 10603.113, 132.702, 52521.483 18/11/30,05:49:54,01,09,1, 11.9,1,1, 1.945, 10603.156, 132.718, 52521.465 18/11/30,05:49:54,02,09,1, 11.9,1,1, 1.945, 10603.146, 132.758, 52521.507 18/11/30,05:49:54,03,09,1, 11.9,1,1, 1.945, 10603.131, 132.741, 52521.508 18/11/30,05:49:54,04,09,1, 11.9,1,1, 1.945, 10603.155, 132.724, 52521.534 18/11/30,05:49:54,05,09,1, 11.9,1,1, 1.945, 10603.147, 132.708, 52521.528 18/11/30,05:49:54,06,09,1, 11.9,1,1, 1.945, 10603.160, 132.712, 52521.469 18/11/30,05:49:54,07,09,1, 11.9,1,1, 1.945, 10603.134, 132.689, 52521.468 18/11/30,05:49:54,08,09,1, 11.9,1,1, 1.945, 10603.155, 132.680, 52521.390 18/11/30,05:49:54,09,09,1, 11.9,1,1, 1.945, 10603.158, 132.704, 52521.401 18/11/30,05:49:54,10,09,1, 11.9,1,1, 1.945, 10603.149, 132.705, 52521.430 18/11/30,05:49:54,11,09,1, 11.9,1,1, 1.945, 10603.136, 132.708, 52521.479 18/11/30,05:49:54,12,09,1, 11.9,1,1, 1.945, 10603.177, 132.732, 52521.540 18/11/30,05:49:54,13,09,1, 11.9,1,1, 1.945, 10603.179, 132.764, 52521.533 18/11/30,05:49:54,14,09,1, 11.9,1,1, 1.945, 10603.140, 132.733, 52521.462 18/11/30,05:49:54,15,09,1, 11.9,1,1, 1.945, 10603.141, 132.703, 52521.448 18/11/30,05:49:54,16,09,1, 11.9,1,1, 1.945, 10603.166, 132.702, 52521.388 18/11/30,05:49:54,17,09,1, 11.9,1,1, 1.945, 10603.173, 132.700, 52521.427 18/11/30,05:49:54,18,09,1, 11.9,1,1, 1.945, 10603.137, 132.690, 52521.434 18/11/30,05:49:54,19,09,1, 11.9,1,1, 1.945, 10603.169, 132.685, 52521.490 18/11/30,05:49:55,00,09,1, 11.9,1,1, 1.942, 10603.163, 132.685, 52521.490 18/11/30,05:49:55,01,09,1, 11.9,1,1, 1.942, 10603.176, 132.700, 52521.495 18/11/30,05:49:55,02,09,1, 11.9,1,1, 1.942, 10603.145, 132.704, 52521.451 18/11/30,05:49:55,03,09,1, 11.9,1,1, 1.942, 10603.156, 132.726, 52521.457 18/11/30,05:49:55,04,09,1, 11.9,1,1, 1.942, 10603.177, 132.710, 52521.415 18/11/30,05:49:55,05,09,1, 11.9,1,1, 1.942, 10603.159, 132.707, 52521.358 18/11/30,05:49:55,06,09,1, 11.9,1,1, 1.942, 10603.172, 132.676, 52521.369 18/11/30,05:49:55,07,09,1, 11.9,1,1, 1.942, 10603.168, 132.693, 52521.340 18/11/30,05:49:55,08,09,1, 11.9,1,1, 1.942, 10603.169, 132.703, 52521.406 18/11/30,05:49:55,09,09,1, 11.9,1,1, 1.942, 10603.167, 132.707, 52521.491 18/11/30,05:49:55,10,09,1, 11.9,1,1, 1.942, 10603.174, 132.715, 52521.497 18/11/30,05:49:55,11,09,1, 11.9,1,1, 1.942, 10603.191, 132.704, 52521.499 18/11/30,05:49:55,12,09,1, 11.9,1,1, 1.942, 10603.174, 132.717, 52521.477 18/11/30,05:49:55,13,09,1, 11.9,1,1, 1.942, 10603.198, 132.710, 52521.415 18/11/30,05:49:55,14,09,1, 11.9,1,1, 1.942, 10603.179, 132.691, 52521.419 18/11/30,05:49:55,15,09,1, 11.9,1,1, 1.942, 10603.197, 132.692, 52521.448 18/11/30,05:49:55,16,09,1, 11.9,1,1, 1.942, 10603.187, 132.685, 52521.463 18/11/30,05:49:55,17,09,1, 11.9,1,1, 1.942, 10603.177, 132.663, 52521.441 18/11/30,05:49:55,18,09,1, 11.9,1,1, 1.942, 10603.195, 132.692, 52521.426 18/11/30,05:49:55,19,09,1, 11.9,1,1, 1.942, 10603.195, 132.678, 52521.415 18/11/30,05:49:56,00,09,1, 11.9,1,1, 1.939, 10603.188, 132.678, 52521.415 18/11/30,05:49:56,01,09,1, 11.9,1,1, 1.939, 10603.171, 132.682, 52521.407 18/11/30,05:49:56,02,09,1, 11.9,1,1, 1.939, 10603.191, 132.719, 52521.447 18/11/30,05:49:56,03,09,1, 11.9,1,1, 1.939, 10603.173, 132.701, 52521.458 18/11/30,05:49:56,04,09,1, 11.9,1,1, 1.939, 10603.190, 132.711, 52521.468 18/11/30,05:49:56,05,09,1, 11.9,1,1, 1.939, 10603.186, 132.699, 52521.470 18/11/30,05:49:56,06,09,1, 11.9,1,1, 1.939, 10603.196, 132.680, 52521.436 18/11/30,05:49:56,07,09,1, 11.9,1,1, 1.939, 10603.197, 132.639, 52521.399 18/11/30,05:49:56,08,09,1, 11.9,1,1, 1.939, 10603.153, 132.636, 52521.365 18/11/30,05:49:56,09,09,1, 11.9,1,1, 1.939, 10603.174, 132.648, 52521.350 18/11/30,05:49:56,10,09,1, 11.9,1,1, 1.939, 10603.163, 132.633, 52521.325 18/11/30,05:49:56,11,09,1, 11.9,1,1, 1.939, 10603.197, 132.631, 52521.377 18/11/30,05:49:56,12,09,1, 11.9,1,1, 1.939, 10603.181, 132.641, 52521.346 18/11/30,05:49:56,13,09,1, 11.9,1,1, 1.939, 10603.175, 132.677, 52521.411 18/11/30,05:49:56,14,09,1, 11.9,1,1, 1.939, 10603.173, 132.707, 52521.454 18/11/30,05:49:56,15,09,1, 11.9,1,1, 1.939, 10603.178, 132.659, 52521.468 18/11/30,05:49:56,16,09,1, 11.9,1,1, 1.939, 10603.180, 132.689, 52521.443 18/11/30,05:49:56,17,09,1, 11.9,1,1, 1.939, 10603.186, 132.666, 52521.382 18/11/30,05:49:56,18,09,1, 11.9,1,1, 1.939, 10603.188, 132.618, 52521.341 18/11/30,05:49:56,19,09,1, 11.9,1,1, 1.939, 10603.190, 132.619, 52521.390 18/11/30,05:49:57,00,09,1, 11.9,1,1, 1.942, 10603.188, 132.619, 52521.390 18/11/30,05:49:57,01,09,1, 11.9,1,1, 1.942, 10603.201, 132.665, 52521.432 18/11/30,05:49:57,02,09,1, 11.9,1,1, 1.942, 10603.182, 132.645, 52521.389 18/11/30,05:49:57,03,09,1, 11.9,1,1, 1.942, 10603.191, 132.651, 52521.389 18/11/30,05:49:57,04,09,1, 11.9,1,1, 1.942, 10603.215, 132.648, 52521.386 18/11/30,05:49:57,05,09,1, 11.9,1,1, 1.942, 10603.210, 132.622, 52521.362 18/11/30,05:49:57,06,09,1, 11.9,1,1, 1.942, 10603.186, 132.626, 52521.372 18/11/30,05:49:57,07,09,1, 11.9,1,1, 1.942, 10603.202, 132.597, 52521.428 18/11/30,05:49:57,08,09,1, 11.9,1,1, 1.942, 10603.173, 132.596, 52521.422 18/11/30,05:49:57,09,09,1, 11.9,1,1, 1.942, 10603.189, 132.592, 52521.396 18/11/30,05:49:57,10,09,1, 11.9,1,1, 1.942, 10603.207, 132.594, 52521.426 18/11/30,05:49:57,11,09,1, 11.9,1,1, 1.942, 10603.194, 132.599, 52521.403 18/11/30,05:49:57,12,09,1, 11.9,1,1, 1.942, 10603.221, 132.595, 52521.397 18/11/30,05:49:57,13,09,1, 11.9,1,1, 1.942, 10603.196, 132.616, 52521.389 18/11/30,05:49:57,14,09,1, 11.9,1,1, 1.942, 10603.210, 132.614, 52521.387 18/11/30,05:49:57,15,09,1, 11.9,1,1, 1.942, 10603.226, 132.624, 52521.379 18/11/30,05:49:57,16,09,1, 11.9,1,1, 1.942, 10603.245, 132.610, 52521.387 18/11/30,05:49:57,17,09,1, 11.9,1,1, 1.942, 10603.226, 132.604, 52521.382 18/11/30,05:49:57,18,09,1, 11.9,1,1, 1.942, 10603.226, 132.623, 52521.420 18/11/30,05:49:57,19,09,1, 11.9,1,1, 1.942, 10603.214, 132.597, 52521.409 18/11/30,05:49:58,00,09,1, 11.8,1,1, 1.939, 10603.213, 132.597, 52521.409 18/11/30,05:49:58,01,09,1, 11.8,1,1, 1.939, 10603.201, 132.596, 52521.419 18/11/30,05:49:58,02,09,1, 11.8,1,1, 1.939, 10603.199, 132.605, 52521.423 18/11/30,05:49:58,03,09,1, 11.8,1,1, 1.939, 10603.195, 132.608, 52521.366 18/11/30,05:49:58,04,09,1, 11.8,1,1, 1.939, 10603.222, 132.591, 52521.421 18/11/30,05:49:58,05,09,1, 11.8,1,1, 1.939, 10603.186, 132.620, 52521.506 18/11/30,05:49:58,06,09,1, 11.8,1,1, 1.939, 10603.204, 132.621, 52521.490 18/11/30,05:49:58,07,09,1, 11.8,1,1, 1.939, 10603.217, 132.592, 52521.466 18/11/30,05:49:58,08,09,1, 11.8,1,1, 1.939, 10603.178, 132.603, 52521.422 18/11/30,05:49:58,09,09,1, 11.8,1,1, 1.939, 10603.218, 132.596, 52521.454 18/11/30,05:49:58,10,09,1, 11.8,1,1, 1.939, 10603.184, 132.607, 52521.384 18/11/30,05:49:58,11,09,1, 11.8,1,1, 1.939, 10603.187, 132.575, 52521.398 18/11/30,05:49:58,12,09,1, 11.8,1,1, 1.939, 10603.205, 132.584, 52521.389 18/11/30,05:49:58,13,09,1, 11.8,1,1, 1.939, 10603.197, 132.558, 52521.390 18/11/30,05:49:58,14,09,1, 11.8,1,1, 1.939, 10603.194, 132.577, 52521.426 18/11/30,05:49:58,15,09,1, 11.8,1,1, 1.939, 10603.212, 132.578, 52521.441 18/11/30,05:49:58,16,09,1, 11.8,1,1, 1.939, 10603.210, 132.600, 52521.503 18/11/30,05:49:58,17,09,1, 11.8,1,1, 1.939, 10603.185, 132.589, 52521.455 18/11/30,05:49:58,18,09,1, 11.8,1,1, 1.939, 10603.194, 132.592, 52521.418 18/11/30,05:49:58,19,09,1, 11.8,1,1, 1.939, 10603.227, 132.571, 52521.399 18/11/30,05:49:59,00,09,1, 11.9,1,1, 1.941, 10603.222, 132.571, 52521.399 18/11/30,05:49:59,01,09,1, 11.9,1,1, 1.941, 10603.220, 132.518, 52521.357 18/11/30,05:49:59,02,09,1, 11.9,1,1, 1.941, 10603.204, 132.505, 52521.387 18/11/30,05:49:59,03,09,1, 11.9,1,1, 1.941, 10603.200, 132.530, 52521.448 18/11/30,05:49:59,04,09,1, 11.9,1,1, 1.941, 10603.216, 132.559, 52521.421 18/11/30,05:49:59,05,09,1, 11.9,1,1, 1.941, 10603.219, 132.542, 52521.441 18/11/30,05:49:59,06,09,1, 11.9,1,1, 1.941, 10603.210, 132.572, 52521.468 18/11/30,05:49:59,07,09,1, 11.9,1,1, 1.941, 10603.209, 132.551, 52521.423 18/11/30,05:49:59,08,09,1, 11.9,1,1, 1.941, 10603.209, 132.565, 52521.432 18/11/30,05:49:59,09,09,1, 11.9,1,1, 1.941, 10603.199, 132.528, 52521.396 18/11/30,05:49:59,10,09,1, 11.9,1,1, 1.941, 10603.221, 132.559, 52521.425 18/11/30,05:49:59,11,09,1, 11.9,1,1, 1.941, 10603.219, 132.544, 52521.433 18/11/30,05:49:59,12,09,1, 11.9,1,1, 1.941, 10603.198, 132.536, 52521.440 18/11/30,05:49:59,13,09,1, 11.9,1,1, 1.941, 10603.211, 132.505, 52521.393 18/11/30,05:49:59,14,09,1, 11.9,1,1, 1.941, 10603.195, 132.526, 52521.349 18/11/30,05:49:59,15,09,1, 11.9,1,1, 1.941, 10603.221, 132.522, 52521.393 18/11/30,05:49:59,16,09,1, 11.9,1,1, 1.941, 10603.227, 132.536, 52521.366 18/11/30,05:49:59,17,09,1, 11.9,1,1, 1.941, 10603.231, 132.534, 52521.396 18/11/30,05:49:59,18,09,1, 11.9,1,1, 1.941, 10603.227, 132.553, 52521.451 18/11/30,05:49:59,19,09,1, 11.9,1,1, 1.941, 10603.225, 132.530, 52521.453 18/11/30,05:50:00,00,10,1, 11.9,1,1, 1.941, 10603.222, 132.530, 52521.453 18/11/30,05:50:00,01,10,1, 11.9,1,1, 1.941, 10603.203, 132.506, 52521.411 18/11/30,05:50:00,02,10,1, 11.9,1,1, 1.941, 10603.198, 132.515, 52521.423 18/11/30,05:50:00,03,10,1, 11.9,1,1, 1.941, 10603.201, 132.505, 52521.419 18/11/30,05:50:00,04,10,1, 11.9,1,1, 1.941, 10603.193, 132.513, 52521.366 18/11/30,05:50:00,05,10,1, 11.9,1,1, 1.941, 10603.198, 132.519, 52521.367 18/11/30,05:50:00,06,10,1, 11.9,1,1, 1.941, 10603.190, 132.526, 52521.376 18/11/30,05:50:00,07,10,1, 11.9,1,1, 1.941, 10603.204, 132.529, 52521.414 18/11/30,05:50:00,08,10,1, 11.9,1,1, 1.941, 10603.218, 132.516, 52521.427 18/11/30,05:50:00,09,10,1, 11.9,1,1, 1.941, 10603.207, 132.542, 52521.453 18/11/30,05:50:00,10,10,1, 11.9,1,1, 1.941, 10603.207, 132.516, 52521.427 18/11/30,05:50:00,11,10,1, 11.9,1,1, 1.941, 10603.204, 132.483, 52521.386 18/11/30,05:50:00,12,10,1, 11.9,1,1, 1.941, 10603.214, 132.464, 52521.343 18/11/30,05:50:00,13,10,1, 11.9,1,1, 1.941, 10603.211, 132.480, 52521.402 18/11/30,05:50:00,14,10,1, 11.9,1,1, 1.941, 10603.195, 132.475, 52521.433 18/11/30,05:50:00,15,10,1, 11.9,1,1, 1.941, 10603.191, 132.485, 52521.464 18/11/30,05:50:00,16,10,1, 11.9,1,1, 1.941, 10603.224, 132.495, 52521.504 18/11/30,05:50:00,17,10,1, 11.9,1,1, 1.941, 10603.200, 132.517, 52521.467 18/11/30,05:50:00,18,10,1, 11.9,1,1, 1.941, 10603.195, 132.497, 52521.468 18/11/30,05:50:00,19,10,1, 11.9,1,1, 1.941, 10603.209, 132.511, 52521.465 18/11/30,05:50:01,00,10,1, 11.9,1,1, 1.939, 10603.205, 132.511, 52521.465 18/11/30,05:50:01,01,10,1, 11.9,1,1, 1.939, 10603.211, 132.485, 52521.398 18/11/30,05:50:01,02,10,1, 11.9,1,1, 1.939, 10603.205, 132.453, 52521.408 18/11/30,05:50:01,03,10,1, 11.9,1,1, 1.939, 10603.198, 132.457, 52521.446 18/11/30,05:50:01,04,10,1, 11.9,1,1, 1.939, 10603.198, 132.458, 52521.460 18/11/30,05:50:01,05,10,1, 11.9,1,1, 1.939, 10603.187, 132.451, 52521.445 18/11/30,05:50:01,06,10,1, 11.9,1,1, 1.939, 10603.173, 132.446, 52521.396 18/11/30,05:50:01,07,10,1, 11.9,1,1, 1.939, 10603.209, 132.475, 52521.520 18/11/30,05:50:01,08,10,1, 11.9,1,1, 1.939, 10603.218, 132.511, 52521.517 18/11/30,05:50:01,09,10,1, 11.9,1,1, 1.939, 10603.199, 132.471, 52521.465 18/11/30,05:50:01,10,10,1, 11.9,1,1, 1.939, 10603.220, 132.495, 52521.457 18/11/30,05:50:01,11,10,1, 11.9,1,1, 1.939, 10603.226, 132.491, 52521.422 18/11/30,05:50:01,12,10,1, 11.9,1,1, 1.939, 10603.217, 132.472, 52521.452 18/11/30,05:50:01,13,10,1, 11.9,1,1, 1.939, 10603.220, 132.472, 52521.449 18/11/30,05:50:01,14,10,1, 11.9,1,1, 1.939, 10603.218, 132.472, 52521.460 18/11/30,05:50:01,15,10,1, 11.9,1,1, 1.939, 10603.186, 132.459, 52521.397 18/11/30,05:50:01,16,10,1, 11.9,1,1, 1.939, 10603.209, 132.487, 52521.444 18/11/30,05:50:01,17,10,1, 11.9,1,1, 1.939, 10603.202, 132.453, 52521.414 18/11/30,05:50:01,18,10,1, 11.9,1,1, 1.939, 10603.208, 132.482, 52521.419 18/11/30,05:50:01,19,10,1, 11.9,1,1, 1.939, 10603.218, 132.512, 52521.479 18/11/30,05:50:02,00,09,1, 11.9,1,1, 1.937, 10603.213, 132.512, 52521.479 18/11/30,05:50:02,01,09,1, 11.9,1,1, 1.937, 10603.210, 132.473, 52521.524 18/11/30,05:50:02,02,09,1, 11.9,1,1, 1.937, 10603.188, 132.489, 52521.535 18/11/30,05:50:02,03,09,1, 11.9,1,1, 1.937, 10603.195, 132.470, 52521.441 18/11/30,05:50:02,04,09,1, 11.9,1,1, 1.937, 10603.185, 132.429, 52521.378 18/11/30,05:50:02,05,09,1, 11.9,1,1, 1.937, 10603.189, 132.479, 52521.417 18/11/30,05:50:02,06,09,1, 11.9,1,1, 1.937, 10603.186, 132.452, 52521.399 18/11/30,05:50:02,07,09,1, 11.9,1,1, 1.937, 10603.204, 132.462, 52521.444 18/11/30,05:50:02,08,09,1, 11.9,1,1, 1.937, 10603.219, 132.479, 52521.498 18/11/30,05:50:02,09,09,1, 11.9,1,1, 1.937, 10603.194, 132.502, 52521.513 18/11/30,05:50:02,10,09,1, 11.9,1,1, 1.937, 10603.199, 132.504, 52521.501 18/11/30,05:50:02,11,09,1, 11.9,1,1, 1.937, 10603.179, 132.482, 52521.506 18/11/30,05:50:02,12,09,1, 11.9,1,1, 1.937, 10603.200, 132.479, 52521.486 18/11/30,05:50:02,13,09,1, 11.9,1,1, 1.937, 10603.172, 132.497, 52521.478 18/11/30,05:50:02,14,09,1, 11.9,1,1, 1.937, 10603.168, 132.468, 52521.469 18/11/30,05:50:02,15,09,1, 11.9,1,1, 1.937, 10603.192, 132.469, 52521.474 18/11/30,05:50:02,16,09,1, 11.9,1,1, 1.937, 10603.171, 132.468, 52521.471 18/11/30,05:50:02,17,09,1, 11.9,1,1, 1.937, 10603.194, 132.461, 52521.508 18/11/30,05:50:02,18,09,1, 11.9,1,1, 1.937, 10603.207, 132.468, 52521.539 18/11/30,05:50:02,19,09,1, 11.9,1,1, 1.937, 10603.204, 132.474, 52521.544 18/11/30,05:50:03,00,09,1, 11.9,1,1, 1.938, 10603.197, 132.474, 52521.544 18/11/30,05:50:03,01,09,1, 11.9,1,1, 1.938, 10603.204, 132.500, 52521.479 18/11/30,05:50:03,02,09,1, 11.9,1,1, 1.938, 10603.177, 132.462, 52521.411 18/11/30,05:50:03,03,09,1, 11.9,1,1, 1.938, 10603.192, 132.447, 52521.432 18/11/30,05:50:03,04,09,1, 11.9,1,1, 1.938, 10603.176, 132.471, 52521.434 18/11/30,05:50:03,05,09,1, 11.9,1,1, 1.938, 10603.176, 132.446, 52521.469 18/11/30,05:50:03,06,09,1, 11.9,1,1, 1.938, 10603.171, 132.427, 52521.480 18/11/30,05:50:03,07,09,1, 11.9,1,1, 1.938, 10603.195, 132.431, 52521.468 18/11/30,05:50:03,08,09,1, 11.9,1,1, 1.938, 10603.199, 132.450, 52521.488 18/11/30,05:50:03,09,09,1, 11.9,1,1, 1.938, 10603.195, 132.418, 52521.457 18/11/30,05:50:03,10,09,1, 11.9,1,1, 1.938, 10603.205, 132.476, 52521.483 18/11/30,05:50:03,11,09,1, 11.9,1,1, 1.938, 10603.191, 132.475, 52521.439 18/11/30,05:50:03,12,09,1, 11.9,1,1, 1.938, 10603.201, 132.463, 52521.508 18/11/30,05:50:03,13,09,1, 11.9,1,1, 1.938, 10603.192, 132.437, 52521.518 18/11/30,05:50:03,14,09,1, 11.9,1,1, 1.938, 10603.197, 132.424, 52521.469 18/11/30,05:50:03,15,09,1, 11.9,1,1, 1.938, 10603.155, 132.455, 52521.466 18/11/30,05:50:03,16,09,1, 11.9,1,1, 1.938, 10603.183, 132.427, 52521.480 18/11/30,05:50:03,17,09,1, 11.9,1,1, 1.938, 10603.176, 132.396, 52521.466 18/11/30,05:50:03,18,09,1, 11.9,1,1, 1.938, 10603.175, 132.436, 52521.447 18/11/30,05:50:03,19,09,1, 11.9,1,1, 1.938, 10603.161, 132.459, 52521.544 18/11/30,05:50:04,00,09,1, 11.8,1,1, 1.936, 10603.155, 132.459, 52521.544 18/11/30,05:50:04,01,09,1, 11.8,1,1, 1.936, 10603.161, 132.471, 52521.484 18/11/30,05:50:04,02,09,1, 11.8,1,1, 1.936, 10603.159, 132.453, 52521.521 18/11/30,05:50:04,03,09,1, 11.8,1,1, 1.936, 10603.154, 132.461, 52521.493 18/11/30,05:50:04,04,09,1, 11.8,1,1, 1.936, 10603.160, 132.407, 52521.474 18/11/30,05:50:04,05,09,1, 11.8,1,1, 1.936, 10603.144, 132.376, 52521.455 18/11/30,05:50:04,06,09,1, 11.8,1,1, 1.936, 10603.108, 132.389, 52521.426 18/11/30,05:50:04,07,09,1, 11.8,1,1, 1.936, 10603.134, 132.388, 52521.404 18/11/30,05:50:04,08,09,1, 11.8,1,1, 1.936, 10603.132, 132.379, 52521.456 18/11/30,05:50:04,09,09,1, 11.8,1,1, 1.936, 10603.147, 132.416, 52521.488 18/11/30,05:50:04,10,09,1, 11.8,1,1, 1.936, 10603.143, 132.417, 52521.516 18/11/30,05:50:04,11,09,1, 11.8,1,1, 1.936, 10603.137, 132.456, 52521.589 18/11/30,05:50:04,12,09,1, 11.8,1,1, 1.936, 10603.139, 132.439, 52521.507 18/11/30,05:50:04,13,09,1, 11.8,1,1, 1.936, 10603.113, 132.438, 52521.498 18/11/30,05:50:04,14,09,1, 11.8,1,1, 1.936, 10603.126, 132.424, 52521.496 18/11/30,05:50:04,15,09,1, 11.8,1,1, 1.936, 10603.133, 132.380, 52521.474 18/11/30,05:50:04,16,09,1, 11.8,1,1, 1.936, 10603.139, 132.357, 52521.470 18/11/30,05:50:04,17,09,1, 11.8,1,1, 1.936, 10603.111, 132.381, 52521.466 18/11/30,05:50:04,18,09,1, 11.8,1,1, 1.936, 10603.123, 132.375, 52521.544 18/11/30,05:50:04,19,09,1, 11.8,1,1, 1.936, 10603.124, 132.392, 52521.498 18/11/30,05:50:05,00,09,1, 11.9,1,1, 1.941, 10603.122, 132.392, 52521.498 18/11/30,05:50:05,01,09,1, 11.9,1,1, 1.941, 10603.152, 132.386, 52521.537 18/11/30,05:50:05,02,09,1, 11.9,1,1, 1.941, 10603.153, 132.387, 52521.578 18/11/30,05:50:05,03,09,1, 11.9,1,1, 1.941, 10603.122, 132.391, 52521.512 18/11/30,05:50:05,04,09,1, 11.9,1,1, 1.941, 10603.125, 132.386, 52521.615 18/11/30,05:50:05,05,09,1, 11.9,1,1, 1.941, 10603.109, 132.377, 52521.667 18/11/30,05:50:05,06,09,1, 11.9,1,1, 1.941, 10603.114, 132.379, 52521.687 18/11/30,05:50:05,07,09,1, 11.9,1,1, 1.941, 10603.130, 132.370, 52521.721 18/11/30,05:50:05,08,09,1, 11.9,1,1, 1.941, 10603.125, 132.354, 52521.682 18/11/30,05:50:05,09,09,1, 11.9,1,1, 1.941, 10603.097, 132.362, 52521.628 18/11/30,05:50:05,10,09,1, 11.9,1,1, 1.941, 10603.123, 132.348, 52521.619 18/11/30,05:50:05,11,09,1, 11.9,1,1, 1.941, 10603.092, 132.370, 52521.596 18/11/30,05:50:05,12,09,1, 11.9,1,1, 1.941, 10603.110, 132.349, 52521.590 18/11/30,05:50:05,13,09,1, 11.9,1,1, 1.941, 10603.114, 132.349, 52521.607 18/11/30,05:50:05,14,09,1, 11.9,1,1, 1.941, 10603.111, 132.358, 52521.700 18/11/30,05:50:05,15,09,1, 11.9,1,1, 1.941, 10603.122, 132.366, 52521.695 18/11/30,05:50:05,16,09,1, 11.9,1,1, 1.941, 10603.119, 132.365, 52521.739 18/11/30,05:50:05,17,09,1, 11.9,1,1, 1.941, 10603.108, 132.357, 52521.716 18/11/30,05:50:05,18,09,1, 11.9,1,1, 1.941, 10603.094, 132.348, 52521.650 18/11/30,05:50:05,19,09,1, 11.9,1,1, 1.941, 10603.133, 132.327, 52521.618 18/11/30,05:50:06,00,09,1, 11.9,1,1, 1.938, 10603.130, 132.327, 52521.618 18/11/30,05:50:06,01,09,1, 11.9,1,1, 1.938, 10603.122, 132.336, 52521.580 18/11/30,05:50:06,02,09,1, 11.9,1,1, 1.938, 10603.092, 132.353, 52521.680 18/11/30,05:50:06,03,09,1, 11.9,1,1, 1.938, 10603.105, 132.346, 52521.668 18/11/30,05:50:06,04,09,1, 11.9,1,1, 1.938, 10603.090, 132.340, 52521.627 18/11/30,05:50:06,05,09,1, 11.9,1,1, 1.938, 10603.077, 132.339, 52521.665 18/11/30,05:50:06,06,09,1, 11.9,1,1, 1.938, 10603.120, 132.328, 52521.600 18/11/30,05:50:06,07,09,1, 11.9,1,1, 1.938, 10603.106, 132.352, 52521.623 18/11/30,05:50:06,08,09,1, 11.9,1,1, 1.938, 10603.098, 132.339, 52521.629 18/11/30,05:50:06,09,09,1, 11.9,1,1, 1.938, 10603.098, 132.333, 52521.681 18/11/30,05:50:06,10,09,1, 11.9,1,1, 1.938, 10603.089, 132.338, 52521.729 18/11/30,05:50:06,11,09,1, 11.9,1,1, 1.938, 10603.102, 132.321, 52521.747 18/11/30,05:50:06,12,09,1, 11.9,1,1, 1.938, 10603.116, 132.347, 52521.743 18/11/30,05:50:06,13,09,1, 11.9,1,1, 1.938, 10603.076, 132.347, 52522.045 18/11/30,05:50:06,14,09,1, 11.9,1,1, 1.938, 10603.109, 132.346, 52521.718 18/11/30,05:50:06,15,09,1, 11.9,1,1, 1.938, 10603.107, 132.305, 52521.644 18/11/30,05:50:06,16,09,1, 11.9,1,1, 1.938, 10603.097, 132.330, 52521.610 18/11/30,05:50:06,17,09,1, 11.9,1,1, 1.938, 10603.082, 132.316, 52521.662 18/11/30,05:50:06,18,09,1, 11.9,1,1, 1.938, 10603.104, 132.340, 52521.685 18/11/30,05:50:06,19,09,1, 11.9,1,1, 1.938, 10603.093, 132.313, 52521.727 18/11/30,05:50:07,00,09,1, 11.9,1,1, 1.937, 10603.088, 132.313, 52521.727 18/11/30,05:50:07,01,09,1, 11.9,1,1, 1.937, 10603.092, 132.321, 52521.779 18/11/30,05:50:07,02,09,1, 11.9,1,1, 1.937, 10603.075, 132.329, 52521.796 18/11/30,05:50:07,03,09,1, 11.9,1,1, 1.937, 10603.080, 132.300, 52521.753 18/11/30,05:50:07,04,09,1, 11.9,1,1, 1.937, 10603.091, 132.305, 52521.679 18/11/30,05:50:07,05,09,1, 11.9,1,1, 1.937, 10603.101, 132.313, 52521.653 18/11/30,05:50:07,06,09,1, 11.9,1,1, 1.937, 10603.086, 132.302, 52521.740 18/11/30,05:50:07,07,09,1, 11.9,1,1, 1.937, 10603.068, 132.333, 52521.780 18/11/30,05:50:07,08,09,1, 11.9,1,1, 1.937, 10603.057, 132.319, 52521.797 18/11/30,05:50:07,09,09,1, 11.9,1,1, 1.937, 10603.071, 132.325, 52521.764 18/11/30,05:50:07,10,09,1, 11.9,1,1, 1.937, 10603.084, 132.337, 52521.719 18/11/30,05:50:07,11,09,1, 11.9,1,1, 1.937, 10603.051, 132.311, 52521.720 18/11/30,05:50:07,12,09,1, 11.9,1,1, 1.937, 10603.053, 132.318, 52521.692 18/11/30,05:50:07,13,09,1, 11.9,1,1, 1.937, 10603.059, 132.307, 52521.720 18/11/30,05:50:07,14,09,1, 11.9,1,1, 1.937, 10603.066, 132.316, 52521.779 18/11/30,05:50:07,15,09,1, 11.9,1,1, 1.937, 10603.048, 132.290, 52521.763 18/11/30,05:50:07,16,09,1, 11.9,1,1, 1.937, 10603.079, 132.314, 52521.784 18/11/30,05:50:07,17,09,1, 11.9,1,1, 1.937, 10603.085, 132.308, 52521.790 18/11/30,05:50:07,18,09,1, 11.9,1,1, 1.937, 10603.062, 132.318, 52521.828 18/11/30,05:50:07,19,09,1, 11.9,1,1, 1.937, 10603.048, 132.304, 52521.746 18/11/30,05:50:08,00,09,1, 11.8,1,1, 1.941, 10603.046, 132.304, 52521.746 18/11/30,05:50:08,01,09,1, 11.8,1,1, 1.941, 10603.058, 132.322, 52521.660 18/11/30,05:50:08,02,09,1, 11.8,1,1, 1.941, 10603.073, 132.318, 52521.692 18/11/30,05:50:08,03,09,1, 11.8,1,1, 1.941, 10603.070, 132.321, 52521.728 18/11/30,05:50:08,04,09,1, 11.8,1,1, 1.941, 10603.069, 132.318, 52521.792 18/11/30,05:50:08,05,09,1, 11.8,1,1, 1.941, 10603.050, 132.311, 52521.814 18/11/30,05:50:08,06,09,1, 11.8,1,1, 1.941, 10603.072, 132.314, 52521.831 18/11/30,05:50:08,07,09,1, 11.8,1,1, 1.941, 10603.040, 132.325, 52521.814 18/11/30,05:50:08,08,09,1, 11.8,1,1, 1.941, 10603.054, 132.299, 52521.731 18/11/30,05:50:08,09,09,1, 11.8,1,1, 1.941, 10603.065, 132.307, 52521.723 18/11/30,05:50:08,10,09,1, 11.8,1,1, 1.941, 10603.050, 132.291, 52521.753 18/11/30,05:50:08,11,09,1, 11.8,1,1, 1.941, 10603.041, 132.312, 52521.792 18/11/30,05:50:08,12,09,1, 11.8,1,1, 1.941, 10603.044, 132.309, 52521.868 18/11/30,05:50:08,13,09,1, 11.8,1,1, 1.941, 10603.050, 132.320, 52521.838 18/11/30,05:50:08,14,09,1, 11.8,1,1, 1.941, 10603.040, 132.300, 52521.829 18/11/30,05:50:08,15,09,1, 11.8,1,1, 1.941, 10603.044, 132.302, 52521.796 18/11/30,05:50:08,16,09,1, 11.8,1,1, 1.941, 10603.031, 132.292, 52521.773 18/11/30,05:50:08,17,09,1, 11.8,1,1, 1.941, 10603.029, 132.299, 52521.758 18/11/30,05:50:08,18,09,1, 11.8,1,1, 1.941, 10603.022, 132.303, 52521.790 18/11/30,05:50:08,19,09,1, 11.8,1,1, 1.941, 10603.062, 132.292, 52521.811 18/11/30,05:50:09,00,09,1, 11.9,1,1, 1.939, 10603.055, 132.292, 52521.811 18/11/30,05:50:09,01,09,1, 11.9,1,1, 1.939, 10603.043, 132.298, 52521.879 18/11/30,05:50:09,02,09,1, 11.9,1,1, 1.939, 10603.026, 132.298, 52521.876 18/11/30,05:50:09,03,09,1, 11.9,1,1, 1.939, 10603.007, 132.297, 52521.857 18/11/30,05:50:09,04,09,1, 11.9,1,1, 1.939, 10603.036, 132.288, 52521.842 18/11/30,05:50:09,05,09,1, 11.9,1,1, 1.939, 10603.038, 132.262, 52521.781 18/11/30,05:50:09,06,09,1, 11.9,1,1, 1.939, 10603.033, 132.261, 52521.795 18/11/30,05:50:09,07,09,1, 11.9,1,1, 1.939, 10603.049, 132.284, 52521.829 18/11/30,05:50:09,08,09,1, 11.9,1,1, 1.939, 10603.049, 132.288, 52521.831 18/11/30,05:50:09,09,09,1, 11.9,1,1, 1.939, 10603.021, 132.287, 52521.877 18/11/30,05:50:09,10,09,1, 11.9,1,1, 1.939, 10603.020, 132.289, 52521.904 18/11/30,05:50:09,11,09,1, 11.9,1,1, 1.939, 10603.019, 132.287, 52521.865 18/11/30,05:50:09,12,09,1, 11.9,1,1, 1.939, 10602.999, 132.283, 52521.819 18/11/30,05:50:09,13,09,1, 11.9,1,1, 1.939, 10603.004, 132.278, 52521.812 18/11/30,05:50:09,14,09,1, 11.9,1,1, 1.939, 10603.002, 132.268, 52521.811 18/11/30,05:50:09,15,09,1, 11.9,1,1, 1.939, 10602.996, 132.282, 52521.875 18/11/30,05:50:09,16,09,1, 11.9,1,1, 1.939, 10603.030, 132.291, 52521.898 18/11/30,05:50:09,17,09,1, 11.9,1,1, 1.939, 10603.010, 132.291, 52521.933 18/11/30,05:50:09,18,09,1, 11.9,1,1, 1.939, 10603.010, 132.295, 52521.918 18/11/30,05:50:09,19,09,1, 11.9,1,1, 1.939, 10603.007, 132.287, 52521.871 18/11/30,05:50:10,00,09,1, 11.9,1,1, 1.939, 10603.005, 132.287, 52521.871 18/11/30,05:50:10,01,09,1, 11.9,1,1, 1.939, 10603.020, 132.273, 52521.782 18/11/30,05:50:10,02,09,1, 11.9,1,1, 1.939, 10603.003, 132.289, 52521.823 18/11/30,05:50:10,03,09,1, 11.9,1,1, 1.939, 10602.999, 132.251, 52521.812 18/11/30,05:50:10,04,09,1, 11.9,1,1, 1.939, 10602.998, 132.264, 52521.760 18/11/30,05:50:10,05,09,1, 11.9,1,1, 1.939, 10603.012, 132.247, 52521.809 18/11/30,05:50:10,06,09,1, 11.9,1,1, 1.939, 10603.007, 132.247, 52521.803 18/11/30,05:50:10,07,09,1, 11.9,1,1, 1.939, 10603.006, 132.255, 52521.852 18/11/30,05:50:10,08,09,1, 11.9,1,1, 1.939, 10603.016, 132.272, 52521.802 18/11/30,05:50:10,09,09,1, 11.9,1,1, 1.939, 10603.007, 132.274, 52521.786 18/11/30,05:50:10,10,09,1, 11.9,1,1, 1.939, 10603.015, 132.265, 52521.730 18/11/30,05:50:10,11,09,1, 11.9,1,1, 1.939, 10603.016, 132.272, 52521.781 18/11/30,05:50:10,12,09,1, 11.9,1,1, 1.939, 10603.017, 132.291, 52521.773 18/11/30,05:50:10,13,09,1, 11.9,1,1, 1.939, 10603.004, 132.252, 52521.833 18/11/30,05:50:10,14,09,1, 11.9,1,1, 1.939, 10602.991, 132.244, 52521.816 18/11/30,05:50:10,15,09,1, 11.9,1,1, 1.939, 10602.996, 132.244, 52521.831 18/11/30,05:50:10,16,09,1, 11.9,1,1, 1.939, 10602.989, 132.241, 52521.768 18/11/30,05:50:10,17,09,1, 11.9,1,1, 1.939, 10602.992, 132.242, 52521.753 18/11/30,05:50:10,18,09,1, 11.9,1,1, 1.939, 10602.979, 132.234, 52521.770 18/11/30,05:50:10,19,09,1, 11.9,1,1, 1.939, 10602.993, 132.248, 52521.790 18/11/30,05:50:11,00,09,1, 11.9,1,1, 1.938, 10602.988, 132.248, 52521.790 18/11/30,05:50:11,01,09,1, 11.9,1,1, 1.938, 10602.992, 132.249, 52521.854 18/11/30,05:50:11,02,09,1, 11.9,1,1, 1.938, 10602.983, 132.252, 52521.881 18/11/30,05:50:11,03,09,1, 11.9,1,1, 1.938, 10602.982, 132.267, 52521.878 18/11/30,05:50:11,04,09,1, 11.9,1,1, 1.938, 10602.979, 132.240, 52521.834 18/11/30,05:50:11,05,09,1, 11.9,1,1, 1.938, 10603.009, 132.187, 52521.621 18/11/30,05:50:11,06,09,1, 11.9,1,1, 1.938, 10602.941, 132.205, 52521.811 18/11/30,05:50:11,07,09,1, 11.9,1,1, 1.938, 10602.985, 132.225, 52521.791 18/11/30,05:50:11,08,09,1, 11.9,1,1, 1.938, 10603.030, 132.212, 52522.004 18/11/30,05:50:11,09,09,1, 11.9,1,1, 1.938, 10603.023, 132.206, 52521.641 18/11/30,05:50:11,10,09,1, 11.9,1,1, 1.938, 10602.964, 132.247, 52521.957 18/11/30,05:50:11,11,09,1, 11.9,1,1, 1.938, 10602.984, 132.243, 52521.904 18/11/30,05:50:11,12,09,1, 11.9,1,1, 1.938, 10602.985, 132.247, 52522.053 18/11/30,05:50:11,13,09,1, 11.9,1,1, 1.938, 10602.988, 132.264, 52521.801 18/11/30,05:50:11,14,09,1, 11.9,1,1, 1.938, 10603.020, 132.224, 52521.799 18/11/30,05:50:11,15,09,1, 11.9,1,1, 1.938, 10603.000, 132.212, 52521.734 18/11/30,05:50:11,16,09,1, 11.9,1,1, 1.938, 10602.991, 132.211, 52521.765 18/11/30,05:50:11,17,09,1, 11.9,1,1, 1.938, 10602.999, 132.222, 52521.836 18/11/30,05:50:11,18,09,1, 11.9,1,1, 1.938, 10602.961, 132.229, 52521.869 18/11/30,05:50:11,19,09,1, 11.9,1,1, 1.938, 10602.985, 132.195, 52521.870 18/11/30,05:50:12,00,09,1, 11.9,1,1, 1.942, 10602.980, 132.195, 52521.870 18/11/30,05:50:12,01,09,1, 11.9,1,1, 1.942, 10602.982, 132.249, 52521.732 18/11/30,05:50:12,02,09,1, 11.9,1,1, 1.942, 10602.957, 132.252, 52521.838 18/11/30,05:50:12,03,09,1, 11.9,1,1, 1.942, 10602.932, 132.262, 52521.924 18/11/30,05:50:12,04,09,1, 11.9,1,1, 1.942, 10602.984, 132.248, 52522.012 18/11/30,05:50:12,05,09,1, 11.9,1,1, 1.942, 10602.976, 132.235, 52521.924 18/11/30,05:50:12,06,09,1, 11.9,1,1, 1.942, 10602.947, 132.229, 52521.915 18/11/30,05:50:12,07,09,1, 11.9,1,1, 1.942, 10602.924, 132.218, 52521.890 18/11/30,05:50:12,08,09,1, 11.9,1,1, 1.942, 10602.930, 132.215, 52521.898 18/11/30,05:50:12,09,09,1, 11.9,1,1, 1.942, 10602.948, 132.213, 52521.887 18/11/30,05:50:12,10,09,1, 11.9,1,1, 1.942, 10602.948, 132.194, 52521.854 18/11/30,05:50:12,11,09,1, 11.9,1,1, 1.942, 10602.944, 132.241, 52521.902 18/11/30,05:50:12,12,09,1, 11.9,1,1, 1.942, 10602.997, 132.248, 52521.860 18/11/30,05:50:12,13,09,1, 11.9,1,1, 1.942, 10602.977, 132.244, 52521.898 18/11/30,05:50:12,14,09,1, 11.9,1,1, 1.942, 10602.962, 132.239, 52521.952 18/11/30,05:50:12,15,09,1, 11.9,1,1, 1.942, 10602.961, 132.228, 52521.957 18/11/30,05:50:12,16,09,1, 11.9,1,1, 1.942, 10602.962, 132.215, 52521.966 18/11/30,05:50:12,17,09,1, 11.9,1,1, 1.942, 10602.931, 132.194, 52521.976 18/11/30,05:50:12,18,09,1, 11.9,1,1, 1.942, 10602.932, 132.194, 52521.909 18/11/30,05:50:12,19,09,1, 11.9,1,1, 1.942, 10602.933, 132.197, 52521.891 18/11/30,05:50:13,00,09,1, 11.9,1,1, 1.938, 10602.930, 132.197, 52521.891 18/11/30,05:50:13,01,09,1, 11.9,1,1, 1.938, 10602.951, 132.182, 52521.898 18/11/30,05:50:13,02,09,1, 11.9,1,1, 1.938, 10602.923, 132.203, 52521.937 18/11/30,05:50:13,03,09,1, 11.9,1,1, 1.938, 10602.943, 132.237, 52521.978 18/11/30,05:50:13,04,09,1, 11.9,1,1, 1.938, 10602.940, 132.233, 52522.011 18/11/30,05:50:13,05,09,1, 11.9,1,1, 1.938, 10602.935, 132.219, 52521.980 18/11/30,05:50:13,06,09,1, 11.9,1,1, 1.938, 10602.932, 132.220, 52521.960 18/11/30,05:50:13,07,09,1, 11.9,1,1, 1.938, 10602.947, 132.215, 52521.902 18/11/30,05:50:13,08,09,1, 11.9,1,1, 1.938, 10602.925, 132.167, 52521.840 18/11/30,05:50:13,09,09,1, 11.9,1,1, 1.938, 10602.924, 132.171, 52521.881 18/11/30,05:50:13,10,09,1, 11.9,1,1, 1.938, 10602.938, 132.195, 52521.998 18/11/30,05:50:13,11,09,1, 11.9,1,1, 1.938, 10602.933, 132.219, 52521.990 18/11/30,05:50:13,12,09,1, 11.9,1,1, 1.938, 10602.930, 132.198, 52522.024 18/11/30,05:50:13,13,09,1, 11.9,1,1, 1.938, 10602.987, 132.205, 52521.808 18/11/30,05:50:13,14,09,1, 11.9,1,1, 1.938, 10602.982, 132.230, 52521.973 18/11/30,05:50:13,15,09,1, 11.9,1,1, 1.938, 10602.958, 132.241, 52521.923 18/11/30,05:50:13,16,09,1, 11.9,1,1, 1.938, 10602.943, 132.220, 52521.901 18/11/30,05:50:13,17,09,1, 11.9,1,1, 1.938, 10602.939, 132.234, 52521.966 18/11/30,05:50:13,18,09,1, 11.9,1,1, 1.938, 10602.941, 132.233, 52521.970 18/11/30,05:50:13,19,09,1, 11.9,1,1, 1.938, 10602.919, 132.199, 52521.958 18/11/30,05:50:14,00,08,1, 11.8,1,1, 1.940, 10602.913, 132.199, 52521.958 18/11/30,05:50:14,01,08,1, 11.8,1,1, 1.940, 10602.907, 132.208, 52521.979 18/11/30,05:50:14,02,08,1, 11.8,1,1, 1.940, 10602.923, 132.210, 52522.011 18/11/30,05:50:14,03,08,1, 11.8,1,1, 1.940, 10602.926, 132.224, 52521.961 18/11/30,05:50:14,04,08,1, 11.8,1,1, 1.940, 10602.950, 132.229, 52521.945 18/11/30,05:50:14,05,08,1, 11.8,1,1, 1.940, 10602.925, 132.230, 52522.011 18/11/30,05:50:14,06,08,1, 11.8,1,1, 1.940, 10602.937, 132.229, 52521.989 18/11/30,05:50:14,07,08,1, 11.8,1,1, 1.940, 10602.909, 132.216, 52521.977 18/11/30,05:50:14,08,08,1, 11.8,1,1, 1.940, 10602.911, 132.224, 52522.034 18/11/30,05:50:14,09,08,1, 11.8,1,1, 1.940, 10602.901, 132.204, 52522.023 18/11/30,05:50:14,10,08,1, 11.8,1,1, 1.940, 10602.891, 132.173, 52521.966 18/11/30,05:50:14,11,08,1, 11.8,1,1, 1.940, 10602.902, 132.181, 52521.928 18/11/30,05:50:14,12,08,1, 11.8,1,1, 1.940, 10602.916, 132.201, 52521.874 18/11/30,05:50:14,13,08,1, 11.8,1,1, 1.940, 10602.900, 132.175, 52521.929 18/11/30,05:50:14,14,08,1, 11.8,1,1, 1.940, 10602.923, 132.182, 52521.973 18/11/30,05:50:14,15,08,1, 11.8,1,1, 1.940, 10602.943, 132.196, 52522.018 18/11/30,05:50:14,16,08,1, 11.8,1,1, 1.940, 10602.925, 132.230, 52522.106 18/11/30,05:50:14,17,08,1, 11.8,1,1, 1.940, 10602.899, 132.177, 52522.106 18/11/30,05:50:14,18,08,1, 11.8,1,1, 1.940, 10602.914, 132.203, 52522.035 18/11/30,05:50:14,19,08,1, 11.8,1,1, 1.940, 10602.888, 132.181, 52521.981 18/11/30,05:50:15,00,09,1, 11.9,1,1, 1.940, 10602.888, 132.181, 52521.981 18/11/30,05:50:15,01,09,1, 11.9,1,1, 1.940, 10602.909, 132.154, 52521.941 18/11/30,05:50:15,02,09,1, 11.9,1,1, 1.940, 10602.916, 132.161, 52521.952 18/11/30,05:50:15,03,09,1, 11.9,1,1, 1.940, 10602.917, 132.179, 52522.000 18/11/30,05:50:15,04,09,1, 11.9,1,1, 1.940, 10602.882, 132.194, 52522.021 18/11/30,05:50:15,05,09,1, 11.9,1,1, 1.940, 10602.906, 132.208, 52522.039 18/11/30,05:50:15,06,09,1, 11.9,1,1, 1.940, 10602.924, 132.229, 52522.056 18/11/30,05:50:15,07,09,1, 11.9,1,1, 1.940, 10602.912, 132.225, 52522.032 18/11/30,05:50:15,08,09,1, 11.9,1,1, 1.940, 10602.906, 132.217, 52521.984 18/11/30,05:50:15,09,09,1, 11.9,1,1, 1.940, 10602.885, 132.201, 52521.944 18/11/30,05:50:15,10,09,1, 11.9,1,1, 1.940, 10602.901, 132.199, 52521.982 18/11/30,05:50:15,11,09,1, 11.9,1,1, 1.940, 10602.909, 132.178, 52521.965 18/11/30,05:50:15,12,09,1, 11.9,1,1, 1.940, 10602.907, 132.156, 52522.031 18/11/30,05:50:15,13,09,1, 11.9,1,1, 1.940, 10602.901, 132.200, 52522.068 18/11/30,05:50:15,14,09,1, 11.9,1,1, 1.940, 10602.915, 132.222, 52522.079 18/11/30,05:50:15,15,09,1, 11.9,1,1, 1.940, 10602.882, 132.204, 52522.077 18/11/30,05:50:15,16,09,1, 11.9,1,1, 1.940, 10602.914, 132.222, 52521.994 18/11/30,05:50:15,17,09,1, 11.9,1,1, 1.940, 10602.923, 132.208, 52521.997 18/11/30,05:50:15,18,09,1, 11.9,1,1, 1.940, 10602.901, 132.206, 52521.950 18/11/30,05:50:15,19,09,1, 11.9,1,1, 1.940, 10602.900, 132.216, 52521.962 18/11/30,05:50:16,00,09,1, 11.9,1,1, 1.941, 10602.896, 132.216, 52521.962 18/11/30,05:50:16,01,09,1, 11.9,1,1, 1.941, 10602.889, 132.206, 52522.076 18/11/30,05:50:16,02,09,1, 11.9,1,1, 1.941, 10602.898, 132.171, 52522.132 18/11/30,05:50:16,03,09,1, 11.9,1,1, 1.941, 10602.908, 132.171, 52522.101 18/11/30,05:50:16,04,09,1, 11.9,1,1, 1.941, 10602.910, 132.183, 52522.067 18/11/30,05:50:16,05,09,1, 11.9,1,1, 1.941, 10602.904, 132.193, 52522.027 18/11/30,05:50:16,06,09,1, 11.9,1,1, 1.941, 10602.911, 132.199, 52522.026 18/11/30,05:50:16,07,09,1, 11.9,1,1, 1.941, 10602.914, 132.194, 52522.059 18/11/30,05:50:16,08,09,1, 11.9,1,1, 1.941, 10602.913, 132.206, 52522.107 18/11/30,05:50:16,09,09,1, 11.9,1,1, 1.941, 10602.900, 132.193, 52522.112 18/11/30,05:50:16,10,09,1, 11.9,1,1, 1.941, 10602.923, 132.143, 52521.858 18/11/30,05:50:16,11,09,1, 11.9,1,1, 1.941, 10602.897, 132.153, 52522.009 18/11/30,05:50:16,12,09,1, 11.9,1,1, 1.941, 10602.889, 132.167, 52522.018 18/11/30,05:50:16,13,09,1, 11.9,1,1, 1.941, 10602.882, 132.150, 52522.015 18/11/30,05:50:16,14,09,1, 11.9,1,1, 1.941, 10602.867, 132.159, 52522.050 18/11/30,05:50:16,15,09,1, 11.9,1,1, 1.941, 10602.911, 132.209, 52522.046 18/11/30,05:50:16,16,09,1, 11.9,1,1, 1.941, 10602.900, 132.208, 52522.064 18/11/30,05:50:16,17,09,1, 11.9,1,1, 1.941, 10602.900, 132.205, 52522.122 18/11/30,05:50:16,18,09,1, 11.9,1,1, 1.941, 10602.893, 132.206, 52522.139 18/11/30,05:50:16,19,09,1, 11.9,1,1, 1.941, 10602.854, 132.185, 52522.119 18/11/30,05:50:17,00,08,1, 11.9,1,1, 1.941, 10602.846, 132.185, 52522.119 18/11/30,05:50:17,01,08,1, 11.9,1,1, 1.941, 10602.882, 132.175, 52522.061 18/11/30,05:50:17,02,08,1, 11.9,1,1, 1.941, 10602.881, 132.167, 52522.002 18/11/30,05:50:17,03,08,1, 11.9,1,1, 1.941, 10602.867, 132.175, 52522.012 18/11/30,05:50:17,04,08,1, 11.9,1,1, 1.941, 10602.870, 132.170, 52521.972 18/11/30,05:50:17,05,08,1, 11.9,1,1, 1.941, 10602.886, 132.180, 52522.110 18/11/30,05:50:17,06,08,1, 11.9,1,1, 1.941, 10602.892, 132.216, 52522.146 18/11/30,05:50:17,07,08,1, 11.9,1,1, 1.941, 10602.872, 132.232, 52522.168 18/11/30,05:50:17,08,08,1, 11.9,1,1, 1.941, 10602.869, 132.224, 52522.140 18/11/30,05:50:17,09,08,1, 11.9,1,1, 1.941, 10602.869, 132.199, 52522.081 18/11/30,05:50:17,10,08,1, 11.9,1,1, 1.941, 10602.880, 132.201, 52522.043 18/11/30,05:50:17,11,08,1, 11.9,1,1, 1.941, 10602.884, 132.193, 52522.062 18/11/30,05:50:17,12,08,1, 11.9,1,1, 1.941, 10602.870, 132.166, 52522.110 18/11/30,05:50:17,13,08,1, 11.9,1,1, 1.941, 10602.870, 132.172, 52522.151 18/11/30,05:50:17,14,08,1, 11.9,1,1, 1.941, 10602.863, 132.191, 52522.142 18/11/30,05:50:17,15,08,1, 11.9,1,1, 1.941, 10602.872, 132.198, 52522.155 18/11/30,05:50:17,16,08,1, 11.9,1,1, 1.941, 10602.881, 132.199, 52522.097 18/11/30,05:50:17,17,08,1, 11.9,1,1, 1.941, 10602.896, 132.232, 52522.126 18/11/30,05:50:17,18,08,1, 11.9,1,1, 1.941, 10602.923, 132.256, 52522.255 18/11/30,05:50:17,19,08,1, 11.9,1,1, 1.941, 10602.863, 132.210, 52522.058 18/11/30,05:50:18,00,08,1, 11.9,1,1, 1.939, 10602.863, 132.210, 52522.058 18/11/30,05:50:18,01,08,1, 11.9,1,1, 1.939, 10602.852, 132.228, 52522.136 18/11/30,05:50:18,02,08,1, 11.9,1,1, 1.939, 10602.851, 132.210, 52522.163 18/11/30,05:50:18,03,08,1, 11.9,1,1, 1.939, 10602.855, 132.184, 52522.133 18/11/30,05:50:18,04,08,1, 11.9,1,1, 1.939, 10602.871, 132.168, 52522.124 18/11/30,05:50:18,05,08,1, 11.9,1,1, 1.939, 10602.852, 132.168, 52522.162 18/11/30,05:50:18,06,08,1, 11.9,1,1, 1.939, 10602.842, 132.180, 52522.066 18/11/30,05:50:18,07,08,1, 11.9,1,1, 1.939, 10602.876, 132.176, 52522.088 18/11/30,05:50:18,08,08,1, 11.9,1,1, 1.939, 10602.876, 132.206, 52522.116 18/11/30,05:50:18,09,08,1, 11.9,1,1, 1.939, 10602.858, 132.192, 52522.123 18/11/30,05:50:18,10,08,1, 11.9,1,1, 1.939, 10602.843, 132.210, 52522.187 18/11/30,05:50:18,11,08,1, 11.9,1,1, 1.939, 10602.867, 132.202, 52522.181 18/11/30,05:50:18,12,08,1, 11.9,1,1, 1.939, 10602.883, 132.197, 52522.206 18/11/30,05:50:18,13,08,1, 11.9,1,1, 1.939, 10602.858, 132.171, 52522.126 18/11/30,05:50:18,14,08,1, 11.9,1,1, 1.939, 10602.862, 132.155, 52522.104 18/11/30,05:50:18,15,08,1, 11.9,1,1, 1.939, 10602.835, 132.153, 52522.087 18/11/30,05:50:18,16,08,1, 11.9,1,1, 1.939, 10602.864, 132.186, 52522.114 18/11/30,05:50:18,17,08,1, 11.9,1,1, 1.939, 10602.864, 132.182, 52522.171 18/11/30,05:50:18,18,08,1, 11.9,1,1, 1.939, 10602.865, 132.202, 52522.323 18/11/30,05:50:18,19,08,1, 11.9,1,1, 1.939, 10602.887, 132.214, 52522.206 18/11/30,05:50:19,00,08,1, 11.8,1,1, 1.940, 10602.880, 132.214, 52522.206 18/11/30,05:50:19,01,08,1, 11.8,1,1, 1.940, 10602.858, 132.193, 52522.140 18/11/30,05:50:19,02,08,1, 11.8,1,1, 1.940, 10602.864, 132.203, 52522.356 18/11/30,05:50:19,03,08,1, 11.8,1,1, 1.940, 10602.871, 132.178, 52522.083 18/11/30,05:50:19,04,08,1, 11.8,1,1, 1.940, 10602.881, 132.161, 52522.049 18/11/30,05:50:19,05,08,1, 11.8,1,1, 1.940, 10602.867, 132.144, 52522.071 18/11/30,05:50:19,06,08,1, 11.8,1,1, 1.940, 10602.872, 132.175, 52522.133 18/11/30,05:50:19,07,08,1, 11.8,1,1, 1.940, 10602.862, 132.170, 52522.210 18/11/30,05:50:19,08,08,1, 11.8,1,1, 1.940, 10602.849, 132.195, 52522.240 18/11/30,05:50:19,09,08,1, 11.8,1,1, 1.940, 10602.859, 132.211, 52522.267 18/11/30,05:50:19,10,08,1, 11.8,1,1, 1.940, 10602.846, 132.224, 52522.200 18/11/30,05:50:19,11,08,1, 11.8,1,1, 1.940, 10602.872, 132.215, 52522.159 18/11/30,05:50:19,12,08,1, 11.8,1,1, 1.940, 10602.859, 132.182, 52522.149 18/11/30,05:50:19,13,08,1, 11.8,1,1, 1.940, 10602.840, 132.198, 52522.128 18/11/30,05:50:19,14,08,1, 11.8,1,1, 1.940, 10602.837, 132.195, 52522.187 18/11/30,05:50:19,15,08,1, 11.8,1,1, 1.940, 10602.854, 132.191, 52522.170 18/11/30,05:50:19,16,08,1, 11.8,1,1, 1.940, 10602.851, 132.159, 52522.197 18/11/30,05:50:19,17,08,1, 11.8,1,1, 1.940, 10602.838, 132.188, 52522.212 18/11/30,05:50:19,18,08,1, 11.8,1,1, 1.940, 10602.844, 132.188, 52522.199 18/11/30,05:50:19,19,08,1, 11.8,1,1, 1.940, 10602.817, 132.184, 52522.187 18/11/30,05:50:20,00,08,1, 11.8,1,1, 1.940, 10602.813, 132.184, 52522.187 18/11/30,05:50:20,01,08,1, 11.8,1,1, 1.940, 10602.866, 132.218, 52522.225 18/11/30,05:50:20,02,08,1, 11.8,1,1, 1.940, 10602.878, 132.212, 52522.261 18/11/30,05:50:20,03,08,1, 11.8,1,1, 1.940, 10602.859, 132.165, 52522.252 18/11/30,05:50:20,04,08,1, 11.8,1,1, 1.940, 10602.838, 132.176, 52522.242 18/11/30,05:50:20,05,08,1, 11.8,1,1, 1.940, 10602.837, 132.151, 52522.256 18/11/30,05:50:20,06,08,1, 11.8,1,1, 1.940, 10602.834, 132.152, 52522.160 18/11/30,05:50:20,07,08,1, 11.8,1,1, 1.940, 10602.820, 132.164, 52522.121 18/11/30,05:50:20,08,08,1, 11.8,1,1, 1.940, 10602.852, 132.167, 52522.102 18/11/30,05:50:20,09,08,1, 11.8,1,1, 1.940, 10602.836, 132.170, 52522.143 18/11/30,05:50:20,10,08,1, 11.8,1,1, 1.940, 10602.870, 132.185, 52522.194 18/11/30,05:50:20,11,08,1, 11.8,1,1, 1.940, 10602.877, 132.188, 52522.228 18/11/30,05:50:20,12,08,1, 11.8,1,1, 1.940, 10602.875, 132.187, 52522.272 18/11/30,05:50:20,13,08,1, 11.8,1,1, 1.940, 10602.853, 132.204, 52522.304 18/11/30,05:50:20,14,08,1, 11.8,1,1, 1.940, 10602.856, 132.181, 52522.255 18/11/30,05:50:20,15,08,1, 11.8,1,1, 1.940, 10602.855, 132.153, 52522.206 18/11/30,05:50:20,16,08,1, 11.8,1,1, 1.940, 10602.840, 132.170, 52522.130 18/11/30,05:50:20,17,08,1, 11.8,1,1, 1.940, 10602.830, 132.139, 52522.138 18/11/30,05:50:20,18,08,1, 11.8,1,1, 1.940, 10602.821, 132.151, 52521.981 18/11/30,05:50:20,19,08,1, 11.8,1,1, 1.940, 10602.844, 132.192, 52522.382 18/11/30,05:50:21,00,09,1, 11.9,1,1, 1.937, 10602.838, 132.192, 52522.382 18/11/30,05:50:21,01,09,1, 11.9,1,1, 1.937, 10602.865, 132.202, 52522.312 18/11/30,05:50:21,02,09,1, 11.9,1,1, 1.937, 10602.848, 132.189, 52522.272 18/11/30,05:50:21,03,09,1, 11.9,1,1, 1.937, 10602.846, 132.210, 52522.253 18/11/30,05:50:21,04,09,1, 11.9,1,1, 1.937, 10602.870, 132.190, 52522.219 18/11/30,05:50:21,05,09,1, 11.9,1,1, 1.937, 10602.845, 132.170, 52522.124 18/11/30,05:50:21,06,09,1, 11.9,1,1, 1.937, 10602.834, 132.152, 52522.187 18/11/30,05:50:21,07,09,1, 11.9,1,1, 1.937, 10602.857, 132.166, 52522.193 18/11/30,05:50:21,08,09,1, 11.9,1,1, 1.937, 10602.833, 132.166, 52522.272 18/11/30,05:50:21,09,09,1, 11.9,1,1, 1.937, 10602.830, 132.151, 52522.254 18/11/30,05:50:21,10,09,1, 11.9,1,1, 1.937, 10602.858, 132.187, 52522.277 18/11/30,05:50:21,11,09,1, 11.9,1,1, 1.937, 10602.845, 132.205, 52522.256 18/11/30,05:50:21,12,09,1, 11.9,1,1, 1.937, 10602.846, 132.182, 52522.196 18/11/30,05:50:21,13,09,1, 11.9,1,1, 1.937, 10602.864, 132.206, 52522.202 18/11/30,05:50:21,14,09,1, 11.9,1,1, 1.937, 10602.859, 132.199, 52522.176 18/11/30,05:50:21,15,09,1, 11.9,1,1, 1.937, 10602.830, 132.198, 52522.212 18/11/30,05:50:21,16,09,1, 11.9,1,1, 1.937, 10602.820, 132.160, 52522.228 18/11/30,05:50:21,17,09,1, 11.9,1,1, 1.937, 10602.835, 132.180, 52522.288 18/11/30,05:50:21,18,09,1, 11.9,1,1, 1.937, 10602.813, 132.183, 52522.300 18/11/30,05:50:21,19,09,1, 11.9,1,1, 1.937, 10602.821, 132.171, 52522.289 18/11/30,05:50:22,00,09,1, 11.9,1,1, 1.940, 10602.813, 132.171, 52522.289 18/11/30,05:50:22,01,09,1, 11.9,1,1, 1.940, 10602.828, 132.186, 52522.242 18/11/30,05:50:22,02,09,1, 11.9,1,1, 1.940, 10602.837, 132.220, 52522.202 18/11/30,05:50:22,03,09,1, 11.9,1,1, 1.940, 10602.805, 132.211, 52522.435 18/11/30,05:50:22,04,09,1, 11.9,1,1, 1.940, 10602.817, 132.197, 52522.290 18/11/30,05:50:22,05,09,1, 11.9,1,1, 1.940, 10602.839, 132.200, 52522.257 18/11/30,05:50:22,06,09,1, 11.9,1,1, 1.940, 10602.840, 132.192, 52522.288 18/11/30,05:50:22,07,09,1, 11.9,1,1, 1.940, 10602.832, 132.151, 52522.276 18/11/30,05:50:22,08,09,1, 11.9,1,1, 1.940, 10602.817, 132.154, 52522.146 18/11/30,05:50:22,09,09,1, 11.9,1,1, 1.940, 10602.836, 132.171, 52522.163 18/11/30,05:50:22,10,09,1, 11.9,1,1, 1.940, 10602.830, 132.162, 52522.190 18/11/30,05:50:22,11,09,1, 11.9,1,1, 1.940, 10602.847, 132.169, 52522.180 18/11/30,05:50:22,12,09,1, 11.9,1,1, 1.940, 10602.865, 132.203, 52522.291 18/11/30,05:50:22,13,09,1, 11.9,1,1, 1.940, 10602.821, 132.185, 52522.278 18/11/30,05:50:22,14,09,1, 11.9,1,1, 1.940, 10602.838, 132.181, 52522.272 18/11/30,05:50:22,15,09,1, 11.9,1,1, 1.940, 10602.835, 132.174, 52522.272 18/11/30,05:50:22,16,09,1, 11.9,1,1, 1.940, 10602.827, 132.173, 52522.196 18/11/30,05:50:22,17,09,1, 11.9,1,1, 1.940, 10602.843, 132.159, 52522.161 18/11/30,05:50:22,18,09,1, 11.9,1,1, 1.940, 10602.834, 132.149, 52522.142 18/11/30,05:50:22,19,09,1, 11.9,1,1, 1.940, 10602.847, 132.183, 52522.201 18/11/30,05:50:23,00,09,1, 11.8,1,1, 1.942, 10602.846, 132.183, 52522.201 18/11/30,05:50:23,01,09,1, 11.8,1,1, 1.942, 10602.850, 132.221, 52522.273 18/11/30,05:50:23,02,09,1, 11.8,1,1, 1.942, 10602.830, 132.205, 52522.296 18/11/30,05:50:23,03,09,1, 11.8,1,1, 1.942, 10602.841, 132.216, 52522.289 18/11/30,05:50:23,04,09,1, 11.8,1,1, 1.942, 10602.831, 132.233, 52522.279 18/11/30,05:50:23,05,09,1, 11.8,1,1, 1.942, 10602.825, 132.171, 52522.247 18/11/30,05:50:23,06,09,1, 11.8,1,1, 1.942, 10602.825, 132.185, 52522.222 18/11/30,05:50:23,07,09,1, 11.8,1,1, 1.942, 10602.822, 132.192, 52522.220 18/11/30,05:50:23,08,09,1, 11.8,1,1, 1.942, 10602.821, 132.180, 52522.205 18/11/30,05:50:23,09,09,1, 11.8,1,1, 1.942, 10602.828, 132.183, 52522.302 18/11/30,05:50:23,10,09,1, 11.8,1,1, 1.942, 10602.811, 132.190, 52522.378 18/11/30,05:50:23,11,09,1, 11.8,1,1, 1.942, 10602.826, 132.215, 52522.306 18/11/30,05:50:23,12,09,1, 11.8,1,1, 1.942, 10602.821, 132.206, 52522.296 18/11/30,05:50:23,13,09,1, 11.8,1,1, 1.942, 10602.822, 132.197, 52522.272 18/11/30,05:50:23,14,09,1, 11.8,1,1, 1.942, 10602.837, 132.218, 52522.235 18/11/30,05:50:23,15,09,1, 11.8,1,1, 1.942, 10602.831, 132.209, 52522.230 18/11/30,05:50:23,16,09,1, 11.8,1,1, 1.942, 10602.802, 132.181, 52522.273 18/11/30,05:50:23,17,09,1, 11.8,1,1, 1.942, 10602.808, 132.164, 52522.290 18/11/30,05:50:23,18,09,1, 11.8,1,1, 1.942, 10602.810, 132.206, 52522.354 18/11/30,05:50:23,19,09,1, 11.8,1,1, 1.942, 10602.820, 132.167, 52522.368 18/11/30,05:50:24,00,09,1, 11.8,1,1, 1.938, 10602.813, 132.167, 52522.368 18/11/30,05:50:24,01,09,1, 11.8,1,1, 1.938, 10602.801, 132.196, 52522.381 18/11/30,05:50:24,02,09,1, 11.8,1,1, 1.938, 10602.839, 132.202, 52522.182 18/11/30,05:50:24,03,09,1, 11.8,1,1, 1.938, 10602.822, 132.204, 52522.199 18/11/30,05:50:24,04,09,1, 11.8,1,1, 1.938, 10602.835, 132.178, 52522.210 18/11/30,05:50:24,05,09,1, 11.8,1,1, 1.938, 10602.859, 132.192, 52522.265 18/11/30,05:50:24,06,09,1, 11.8,1,1, 1.938, 10602.821, 132.170, 52522.325 18/11/30,05:50:24,07,09,1, 11.8,1,1, 1.938, 10602.817, 132.179, 52522.354 18/11/30,05:50:24,08,09,1, 11.8,1,1, 1.938, 10602.814, 132.167, 52522.385 18/11/30,05:50:24,09,09,1, 11.8,1,1, 1.938, 10602.816, 132.179, 52522.305 18/11/30,05:50:24,10,09,1, 11.8,1,1, 1.938, 10602.817, 132.183, 52522.275 18/11/30,05:50:24,11,09,1, 11.8,1,1, 1.938, 10602.828, 132.163, 52522.269 18/11/30,05:50:24,12,09,1, 11.8,1,1, 1.938, 10602.819, 132.191, 52522.265 18/11/30,05:50:24,13,09,1, 11.8,1,1, 1.938, 10602.841, 132.203, 52522.289 18/11/30,05:50:24,14,09,1, 11.8,1,1, 1.938, 10602.846, 132.203, 52522.344 18/11/30,05:50:24,15,09,1, 11.8,1,1, 1.938, 10602.845, 132.228, 52522.373 18/11/30,05:50:24,16,09,1, 11.8,1,1, 1.938, 10602.834, 132.190, 52522.341 18/11/30,05:50:24,17,09,1, 11.8,1,1, 1.938, 10602.819, 132.178, 52522.278 18/11/30,05:50:24,18,09,1, 11.8,1,1, 1.938, 10602.833, 132.150, 52522.204 18/11/30,05:50:24,19,09,1, 11.8,1,1, 1.938, 10602.827, 132.185, 52522.172 18/11/30,05:50:25,00,09,1, 12.0,1,1, 1.935, 10602.821, 132.185, 52522.172 18/11/30,05:50:25,01,09,1, 12.0,1,1, 1.935, 10602.848, 132.191, 52522.272 18/11/30,05:50:25,02,09,1, 12.0,1,1, 1.935, 10602.838, 132.192, 52522.306 18/11/30,05:50:25,03,09,1, 12.0,1,1, 1.935, 10602.836, 132.219, 52522.357 18/11/30,05:50:25,04,09,1, 12.0,1,1, 1.935, 10602.832, 132.223, 52522.344 18/11/30,05:50:25,05,09,1, 12.0,1,1, 1.935, 10602.829, 132.210, 52522.342 18/11/30,05:50:25,06,09,1, 12.0,1,1, 1.935, 10602.824, 132.185, 52522.259 18/11/30,05:50:25,07,09,1, 12.0,1,1, 1.935, 10602.844, 132.194, 52522.225 18/11/30,05:50:25,08,09,1, 12.0,1,1, 1.935, 10602.845, 132.196, 52522.197 18/11/30,05:50:25,09,09,1, 12.0,1,1, 1.935, 10602.835, 132.153, 52522.232 18/11/30,05:50:25,10,09,1, 12.0,1,1, 1.935, 10602.836, 132.158, 52522.314 18/11/30,05:50:25,11,09,1, 12.0,1,1, 1.935, 10602.821, 132.185, 52522.288 18/11/30,05:50:25,12,09,1, 12.0,1,1, 1.935, 10602.841, 132.175, 52522.349 18/11/30,05:50:25,13,09,1, 12.0,1,1, 1.935, 10602.824, 132.191, 52522.319 18/11/30,05:50:25,14,09,1, 12.0,1,1, 1.935, 10602.849, 132.215, 52522.360 18/11/30,05:50:25,15,09,1, 12.0,1,1, 1.935, 10602.827, 132.202, 52522.305 18/11/30,05:50:25,16,09,1, 12.0,1,1, 1.935, 10602.822, 132.205, 52522.262 18/11/30,05:50:25,17,09,1, 12.0,1,1, 1.935, 10602.828, 132.193, 52522.249 18/11/30,05:50:25,18,09,1, 12.0,1,1, 1.935, 10602.832, 132.189, 52522.316 18/11/30,05:50:25,19,09,1, 12.0,1,1, 1.935, 10602.825, 132.179, 52522.377 18/11/30,05:50:26,00,10,1, 11.9,1,1, 1.939, 10602.821, 132.179, 52522.377 18/11/30,05:50:26,01,10,1, 11.9,1,1, 1.939, 10602.820, 132.164, 52522.347 18/11/30,05:50:26,02,10,1, 11.9,1,1, 1.939, 10602.832, 132.182, 52522.257 18/11/30,05:50:26,03,10,1, 11.9,1,1, 1.939, 10602.821, 132.177, 52522.227 18/11/30,05:50:26,04,10,1, 11.9,1,1, 1.939, 10602.822, 132.187, 52522.252 18/11/30,05:50:26,05,10,1, 11.9,1,1, 1.939, 10602.839, 132.199, 52522.284 18/11/30,05:50:26,06,10,1, 11.9,1,1, 1.939, 10602.818, 132.207, 52522.372 18/11/30,05:50:26,07,10,1, 11.9,1,1, 1.939, 10602.828, 132.219, 52522.411 18/11/30,05:50:26,08,10,1, 11.9,1,1, 1.939, 10602.816, 132.217, 52522.557 18/11/30,05:50:26,09,10,1, 11.9,1,1, 1.939, 10602.827, 132.174, 52522.317 18/11/30,05:50:26,10,10,1, 11.9,1,1, 1.939, 10602.791, 132.188, 52522.276 18/11/30,05:50:26,11,10,1, 11.9,1,1, 1.939, 10602.812, 132.176, 52522.255 18/11/30,05:50:26,12,10,1, 11.9,1,1, 1.939, 10602.817, 132.190, 52522.272 18/11/30,05:50:26,13,10,1, 11.9,1,1, 1.939, 10602.821, 132.181, 52522.272 18/11/30,05:50:26,14,10,1, 11.9,1,1, 1.939, 10602.827, 132.224, 52522.345 18/11/30,05:50:26,15,10,1, 11.9,1,1, 1.939, 10602.823, 132.219, 52522.379 18/11/30,05:50:26,16,10,1, 11.9,1,1, 1.939, 10602.827, 132.205, 52522.428 18/11/30,05:50:26,17,10,1, 11.9,1,1, 1.939, 10602.833, 132.225, 52522.412 18/11/30,05:50:26,18,10,1, 11.9,1,1, 1.939, 10602.817, 132.205, 52522.361 18/11/30,05:50:26,19,10,1, 11.9,1,1, 1.939, 10602.805, 132.187, 52522.337 18/11/30,05:50:27,00,10,1, 11.8,1,1, 1.936, 10602.804, 132.187, 52522.337 18/11/30,05:50:27,01,10,1, 11.8,1,1, 1.936, 10602.824, 132.155, 52522.341 18/11/30,05:50:27,02,10,1, 11.8,1,1, 1.936, 10602.802, 132.184, 52522.328 18/11/30,05:50:27,03,10,1, 11.8,1,1, 1.936, 10602.807, 132.194, 52522.384 18/11/30,05:50:27,04,10,1, 11.8,1,1, 1.936, 10602.849, 132.196, 52522.476 18/11/30,05:50:27,05,10,1, 11.8,1,1, 1.936, 10602.806, 132.201, 52522.431 18/11/30,05:50:27,06,10,1, 11.8,1,1, 1.936, 10602.815, 132.214, 52522.432 18/11/30,05:50:27,07,10,1, 11.8,1,1, 1.936, 10602.842, 132.212, 52522.348 18/11/30,05:50:27,08,10,1, 11.8,1,1, 1.936, 10602.796, 132.198, 52522.268 18/11/30,05:50:27,09,10,1, 11.8,1,1, 1.936, 10602.815, 132.182, 52522.290 18/11/30,05:50:27,10,10,1, 11.8,1,1, 1.936, 10602.817, 132.164, 52522.273 18/11/30,05:50:27,11,10,1, 11.8,1,1, 1.936, 10602.823, 132.177, 52522.338 18/11/30,05:50:27,12,10,1, 11.8,1,1, 1.936, 10602.814, 132.170, 52522.391 18/11/30,05:50:27,13,10,1, 11.8,1,1, 1.936, 10602.814, 132.181, 52522.391 18/11/30,05:50:27,14,10,1, 11.8,1,1, 1.936, 10602.802, 132.226, 52522.395 18/11/30,05:50:27,15,10,1, 11.8,1,1, 1.936, 10602.795, 132.225, 52522.371 18/11/30,05:50:27,16,10,1, 11.8,1,1, 1.936, 10602.822, 132.205, 52522.360 18/11/30,05:50:27,17,10,1, 11.8,1,1, 1.936, 10602.815, 132.210, 52522.342 18/11/30,05:50:27,18,10,1, 11.8,1,1, 1.936, 10602.793, 132.217, 52522.303 18/11/30,05:50:27,19,10,1, 11.8,1,1, 1.936, 10602.827, 132.208, 52522.374 18/11/30,05:50:28,00,10,1, 11.9,1,1, 1.945, 10602.821, 132.208, 52522.374 18/11/30,05:50:28,01,10,1, 11.9,1,1, 1.945, 10602.810, 132.154, 52522.387 18/11/30,05:50:28,02,10,1, 11.9,1,1, 1.945, 10602.795, 132.188, 52522.357 18/11/30,05:50:28,03,10,1, 11.9,1,1, 1.945, 10602.830, 132.178, 52522.331 18/11/30,05:50:28,04,10,1, 11.9,1,1, 1.945, 10602.808, 132.175, 52522.326 18/11/30,05:50:28,05,10,1, 11.9,1,1, 1.945, 10602.808, 132.195, 52522.362 18/11/30,05:50:28,06,10,1, 11.9,1,1, 1.945, 10602.824, 132.227, 52522.356 18/11/30,05:50:28,07,10,1, 11.9,1,1, 1.945, 10602.840, 132.210, 52522.435 18/11/30,05:50:28,08,10,1, 11.9,1,1, 1.945, 10602.864, 132.195, 52522.312 18/11/30,05:50:28,09,10,1, 11.9,1,1, 1.945, 10602.828, 132.207, 52522.456 18/11/30,05:50:28,10,10,1, 11.9,1,1, 1.945, 10602.797, 132.215, 52522.416 18/11/30,05:50:28,11,10,1, 11.9,1,1, 1.945, 10602.807, 132.159, 52522.402 18/11/30,05:50:28,12,10,1, 11.9,1,1, 1.945, 10602.807, 132.167, 52522.353 18/11/30,05:50:28,13,10,1, 11.9,1,1, 1.945, 10602.780, 132.182, 52522.334 18/11/30,05:50:28,14,10,1, 11.9,1,1, 1.945, 10602.820, 132.205, 52522.284 18/11/30,05:50:28,15,10,1, 11.9,1,1, 1.945, 10602.827, 132.179, 52522.284 18/11/30,05:50:28,16,10,1, 11.9,1,1, 1.945, 10602.822, 132.213, 52522.358 18/11/30,05:50:28,17,10,1, 11.9,1,1, 1.945, 10602.825, 132.239, 52522.448 18/11/30,05:50:28,18,10,1, 11.9,1,1, 1.945, 10602.839, 132.221, 52522.421 18/11/30,05:50:28,19,10,1, 11.9,1,1, 1.945, 10602.792, 132.197, 52522.379 18/11/30,05:50:29,00,10,1, 11.9,1,1, 1.940, 10602.788, 132.197, 52522.379 18/11/30,05:50:29,01,10,1, 11.9,1,1, 1.940, 10602.797, 132.174, 52522.348 18/11/30,05:50:29,02,10,1, 11.9,1,1, 1.940, 10602.810, 132.181, 52522.304 18/11/30,05:50:29,03,10,1, 11.9,1,1, 1.940, 10602.803, 132.189, 52522.320 18/11/30,05:50:29,04,10,1, 11.9,1,1, 1.940, 10602.794, 132.201, 52522.424 18/11/30,05:50:29,05,10,1, 11.9,1,1, 1.940, 10602.790, 132.207, 52522.423 18/11/30,05:50:29,06,10,1, 11.9,1,1, 1.940, 10602.803, 132.199, 52522.421 18/11/30,05:50:29,07,10,1, 11.9,1,1, 1.940, 10602.845, 132.234, 52522.415 18/11/30,05:50:29,08,10,1, 11.9,1,1, 1.940, 10602.799, 132.235, 52522.391 18/11/30,05:50:29,09,10,1, 11.9,1,1, 1.940, 10602.777, 132.190, 52522.356 18/11/30,05:50:29,10,10,1, 11.9,1,1, 1.940, 10602.790, 132.184, 52522.361 18/11/30,05:50:29,11,10,1, 11.9,1,1, 1.940, 10602.798, 132.196, 52522.307 18/11/30,05:50:29,12,10,1, 11.9,1,1, 1.940, 10602.794, 132.188, 52522.350 18/11/30,05:50:29,13,10,1, 11.9,1,1, 1.940, 10602.781, 132.171, 52522.373 18/11/30,05:50:29,14,10,1, 11.9,1,1, 1.940, 10602.801, 132.166, 52522.456 18/11/30,05:50:29,15,10,1, 11.9,1,1, 1.940, 10602.810, 132.206, 52522.470 18/11/30,05:50:29,16,10,1, 11.9,1,1, 1.940, 10602.808, 132.188, 52522.450 18/11/30,05:50:29,17,10,1, 11.9,1,1, 1.940, 10602.807, 132.202, 52522.395 18/11/30,05:50:29,18,10,1, 11.9,1,1, 1.940, 10602.809, 132.224, 52522.388 18/11/30,05:50:29,19,10,1, 11.9,1,1, 1.940, 10602.815, 132.221, 52522.340 18/11/30,05:50:30,00,10,1, 11.9,1,1, 1.937, 10602.813, 132.221, 52522.340 18/11/30,05:50:30,01,10,1, 11.9,1,1, 1.937, 10602.803, 132.201, 52522.382 18/11/30,05:50:30,02,10,1, 11.9,1,1, 1.937, 10602.796, 132.210, 52522.441 18/11/30,05:50:30,03,10,1, 11.9,1,1, 1.937, 10602.786, 132.179, 52522.401 18/11/30,05:50:30,04,10,1, 11.9,1,1, 1.937, 10602.791, 132.196, 52522.379 18/11/30,05:50:30,05,10,1, 11.9,1,1, 1.937, 10602.789, 132.199, 52522.375 18/11/30,05:50:30,06,10,1, 11.9,1,1, 1.937, 10602.817, 132.216, 52522.379 18/11/30,05:50:30,07,10,1, 11.9,1,1, 1.937, 10602.815, 132.214, 52522.382 18/11/30,05:50:30,08,10,1, 11.9,1,1, 1.937, 10602.802, 132.230, 52522.411 18/11/30,05:50:30,09,10,1, 11.9,1,1, 1.937, 10602.799, 132.241, 52522.461 18/11/30,05:50:30,10,10,1, 11.9,1,1, 1.937, 10602.775, 132.240, 52522.410 18/11/30,05:50:30,11,10,1, 11.9,1,1, 1.937, 10602.799, 132.220, 52522.417 18/11/30,05:50:30,12,10,1, 11.9,1,1, 1.937, 10602.786, 132.217, 52522.414 18/11/30,05:50:30,13,10,1, 11.9,1,1, 1.937, 10602.796, 132.195, 52522.369 18/11/30,05:50:30,14,10,1, 11.9,1,1, 1.937, 10602.792, 132.187, 52522.377 18/11/30,05:50:30,15,10,1, 11.9,1,1, 1.937, 10602.781, 132.191, 52522.336 18/11/30,05:50:30,16,10,1, 11.9,1,1, 1.937, 10602.789, 132.203, 52522.347 18/11/30,05:50:30,17,10,1, 11.9,1,1, 1.937, 10602.806, 132.227, 52522.415 18/11/30,05:50:30,18,10,1, 11.9,1,1, 1.937, 10602.811, 132.230, 52522.473 18/11/30,05:50:30,19,10,1, 11.9,1,1, 1.937, 10602.785, 132.246, 52522.506 18/11/30,05:50:31,00,09,1, 12.0,1,1, 1.943, 10602.779, 132.246, 52522.506 18/11/30,05:50:31,01,09,1, 12.0,1,1, 1.943, 10602.784, 132.222, 52522.478 18/11/30,05:50:31,02,09,1, 12.0,1,1, 1.943, 10602.814, 132.181, 52522.440 18/11/30,05:50:31,03,09,1, 12.0,1,1, 1.943, 10602.802, 132.191, 52522.364 18/11/30,05:50:31,04,09,1, 12.0,1,1, 1.943, 10602.812, 132.190, 52522.334 18/11/30,05:50:31,05,09,1, 12.0,1,1, 1.943, 10602.788, 132.166, 52522.400 18/11/30,05:50:31,06,09,1, 12.0,1,1, 1.943, 10602.804, 132.200, 52522.482 18/11/30,05:50:31,07,09,1, 12.0,1,1, 1.943, 10602.801, 132.201, 52522.476 18/11/30,05:50:31,08,09,1, 12.0,1,1, 1.943, 10602.798, 132.229, 52522.476 18/11/30,05:50:31,09,09,1, 12.0,1,1, 1.943, 10602.827, 132.245, 52522.463 18/11/30,05:50:31,10,09,1, 12.0,1,1, 1.943, 10602.814, 132.234, 52522.453 18/11/30,05:50:31,11,09,1, 12.0,1,1, 1.943, 10602.807, 132.229, 52522.362 18/11/30,05:50:31,12,09,1, 12.0,1,1, 1.943, 10602.817, 132.237, 52522.398 18/11/30,05:50:31,13,09,1, 12.0,1,1, 1.943, 10602.797, 132.189, 52522.396 18/11/30,05:50:31,14,09,1, 12.0,1,1, 1.943, 10602.769, 132.180, 52522.451 18/11/30,05:50:31,15,09,1, 12.0,1,1, 1.943, 10602.804, 132.204, 52522.457 18/11/30,05:50:31,16,09,1, 12.0,1,1, 1.943, 10602.797, 132.205, 52522.451 18/11/30,05:50:31,17,09,1, 12.0,1,1, 1.943, 10602.786, 132.199, 52522.418 18/11/30,05:50:31,18,09,1, 12.0,1,1, 1.943, 10602.821, 132.233, 52522.396 18/11/30,05:50:31,19,09,1, 12.0,1,1, 1.943, 10602.816, 132.234, 52522.384 18/11/30,05:50:32,00,09,1, 11.9,1,1, 1.939, 10602.813, 132.234, 52522.384 18/11/30,05:50:32,01,09,1, 11.9,1,1, 1.939, 10602.803, 132.227, 52522.387 18/11/30,05:50:32,02,09,1, 11.9,1,1, 1.939, 10602.800, 132.212, 52522.376 18/11/30,05:50:32,03,09,1, 11.9,1,1, 1.939, 10602.814, 132.216, 52522.465 18/11/30,05:50:32,04,09,1, 11.9,1,1, 1.939, 10602.780, 132.194, 52522.452 18/11/30,05:50:32,05,09,1, 11.9,1,1, 1.939, 10602.795, 132.214, 52522.620 18/11/30,05:50:32,06,09,1, 11.9,1,1, 1.939, 10602.814, 132.205, 52522.442 18/11/30,05:50:32,07,09,1, 11.9,1,1, 1.939, 10602.794, 132.210, 52522.401 18/11/30,05:50:32,08,09,1, 11.9,1,1, 1.939, 10602.818, 132.212, 52522.325 18/11/30,05:50:32,09,09,1, 11.9,1,1, 1.939, 10602.819, 132.220, 52522.408 18/11/30,05:50:32,10,09,1, 11.9,1,1, 1.939, 10602.803, 132.250, 52522.435 18/11/30,05:50:32,11,09,1, 11.9,1,1, 1.939, 10602.806, 132.225, 52522.454 18/11/30,05:50:32,12,09,1, 11.9,1,1, 1.939, 10602.800, 132.232, 52522.469 18/11/30,05:50:32,13,09,1, 11.9,1,1, 1.939, 10602.793, 132.245, 52522.425 18/11/30,05:50:32,14,09,1, 11.9,1,1, 1.939, 10602.806, 132.236, 52522.454 18/11/30,05:50:32,15,09,1, 11.9,1,1, 1.939, 10602.771, 132.207, 52522.356 18/11/30,05:50:32,16,09,1, 11.9,1,1, 1.939, 10602.788, 132.229, 52522.360 18/11/30,05:50:32,17,09,1, 11.9,1,1, 1.939, 10602.783, 132.228, 52522.403 18/11/30,05:50:32,18,09,1, 11.9,1,1, 1.939, 10602.794, 132.235, 52522.410 18/11/30,05:50:32,19,09,1, 11.9,1,1, 1.939, 10602.807, 132.230, 52522.443 18/11/30,05:50:33,00,09,1, 11.8,1,1, 1.939, 10602.804, 132.230, 52522.443 18/11/30,05:50:33,01,09,1, 11.8,1,1, 1.939, 10602.811, 132.270, 52522.524 18/11/30,05:50:33,02,09,1, 11.8,1,1, 1.939, 10602.784, 132.245, 52522.468 18/11/30,05:50:33,03,09,1, 11.8,1,1, 1.939, 10602.782, 132.254, 52522.415 18/11/30,05:50:33,04,09,1, 11.8,1,1, 1.939, 10602.791, 132.223, 52522.434 18/11/30,05:50:33,05,09,1, 11.8,1,1, 1.939, 10602.792, 132.216, 52522.427 18/11/30,05:50:33,06,09,1, 11.8,1,1, 1.939, 10602.779, 132.199, 52522.401 18/11/30,05:50:33,07,09,1, 11.8,1,1, 1.939, 10602.787, 132.224, 52522.401 18/11/30,05:50:33,08,09,1, 11.8,1,1, 1.939, 10602.793, 132.228, 52522.391 18/11/30,05:50:33,09,09,1, 11.8,1,1, 1.939, 10602.801, 132.256, 52522.562 18/11/30,05:50:33,10,09,1, 11.8,1,1, 1.939, 10602.816, 132.247, 52522.524 18/11/30,05:50:33,11,09,1, 11.8,1,1, 1.939, 10602.791, 132.295, 52522.542 18/11/30,05:50:33,12,09,1, 11.8,1,1, 1.939, 10602.791, 132.277, 52522.474 18/11/30,05:50:33,13,09,1, 11.8,1,1, 1.939, 10602.780, 132.258, 52522.391 18/11/30,05:50:33,14,09,1, 11.8,1,1, 1.939, 10602.786, 132.235, 52522.390 18/11/30,05:50:33,15,09,1, 11.8,1,1, 1.939, 10602.799, 132.241, 52522.459 18/11/30,05:50:33,16,09,1, 11.8,1,1, 1.939, 10602.780, 132.235, 52522.506 18/11/30,05:50:33,17,09,1, 11.8,1,1, 1.939, 10602.783, 132.221, 52522.455 18/11/30,05:50:33,18,09,1, 11.8,1,1, 1.939, 10602.754, 132.224, 52522.472 18/11/30,05:50:33,19,09,1, 11.8,1,1, 1.939, 10602.803, 132.253, 52522.482 18/11/30,05:50:34,00,09,1, 11.9,1,1, 1.941, 10602.796, 132.253, 52522.482 18/11/30,05:50:34,01,09,1, 11.9,1,1, 1.941, 10602.809, 132.237, 52522.422 18/11/30,05:50:34,02,09,1, 11.9,1,1, 1.941, 10602.823, 132.254, 52522.433 18/11/30,05:50:34,03,09,1, 11.9,1,1, 1.941, 10602.803, 132.264, 52522.494 18/11/30,05:50:34,04,09,1, 11.9,1,1, 1.941, 10602.804, 132.242, 52522.531 18/11/30,05:50:34,05,09,1, 11.9,1,1, 1.941, 10602.788, 132.242, 52522.515 18/11/30,05:50:34,06,09,1, 11.9,1,1, 1.941, 10602.781, 132.248, 52522.587 18/11/30,05:50:34,07,09,1, 11.9,1,1, 1.941, 10602.778, 132.218, 52522.497 18/11/30,05:50:34,08,09,1, 11.9,1,1, 1.941, 10602.812, 132.234, 52522.421 18/11/30,05:50:34,09,09,1, 11.9,1,1, 1.941, 10602.791, 132.259, 52522.466 18/11/30,05:50:34,10,09,1, 11.9,1,1, 1.941, 10602.811, 132.274, 52522.456 18/11/30,05:50:34,11,09,1, 11.9,1,1, 1.941, 10602.802, 132.270, 52522.471 18/11/30,05:50:34,12,09,1, 11.9,1,1, 1.941, 10602.805, 132.246, 52522.498 18/11/30,05:50:34,13,09,1, 11.9,1,1, 1.941, 10602.809, 132.271, 52522.557 18/11/30,05:50:34,14,09,1, 11.9,1,1, 1.941, 10602.776, 132.279, 52522.541 18/11/30,05:50:34,15,09,1, 11.9,1,1, 1.941, 10602.795, 132.239, 52522.537 18/11/30,05:50:34,16,09,1, 11.9,1,1, 1.941, 10602.786, 132.222, 52522.507 18/11/30,05:50:34,17,09,1, 11.9,1,1, 1.941, 10602.796, 132.222, 52522.512 18/11/30,05:50:34,18,09,1, 11.9,1,1, 1.941, 10602.789, 132.243, 52522.452 18/11/30,05:50:34,19,09,1, 11.9,1,1, 1.941, 10602.766, 132.252, 52522.480 18/11/30,05:50:35,00,09,1, 11.9,1,1, 1.939, 10602.763, 132.252, 52522.480 18/11/30,05:50:35,01,09,1, 11.9,1,1, 1.939, 10602.788, 132.306, 52522.574 18/11/30,05:50:35,02,09,1, 11.9,1,1, 1.939, 10602.783, 132.267, 52522.581 18/11/30,05:50:35,03,09,1, 11.9,1,1, 1.939, 10602.814, 132.279, 52522.561 18/11/30,05:50:35,04,09,1, 11.9,1,1, 1.939, 10602.803, 132.276, 52522.506 18/11/30,05:50:35,05,09,1, 11.9,1,1, 1.939, 10602.810, 132.254, 52522.439 18/11/30,05:50:35,06,09,1, 11.9,1,1, 1.939, 10602.797, 132.239, 52522.447 18/11/30,05:50:35,07,09,1, 11.9,1,1, 1.939, 10602.796, 132.230, 52522.420 18/11/30,05:50:35,08,09,1, 11.9,1,1, 1.939, 10602.809, 132.235, 52522.508 18/11/30,05:50:35,09,09,1, 11.9,1,1, 1.939, 10602.796, 132.234, 52522.538 18/11/30,05:50:35,10,09,1, 11.9,1,1, 1.939, 10602.793, 132.242, 52522.556 18/11/30,05:50:35,11,09,1, 11.9,1,1, 1.939, 10602.790, 132.249, 52522.517 18/11/30,05:50:35,12,09,1, 11.9,1,1, 1.939, 10602.811, 132.274, 52522.544 18/11/30,05:50:35,13,09,1, 11.9,1,1, 1.939, 10602.817, 132.255, 52522.487 18/11/30,05:50:35,14,09,1, 11.9,1,1, 1.939, 10602.782, 132.253, 52522.459 18/11/30,05:50:35,15,09,1, 11.9,1,1, 1.939, 10602.815, 132.253, 52522.428 18/11/30,05:50:35,16,09,1, 11.9,1,1, 1.939, 10602.795, 132.241, 52522.457 18/11/30,05:50:35,17,09,1, 11.9,1,1, 1.939, 10602.804, 132.239, 52522.490 18/11/30,05:50:35,18,09,1, 11.9,1,1, 1.939, 10602.777, 132.224, 52522.541 18/11/30,05:50:35,19,09,1, 11.9,1,1, 1.939, 10602.793, 132.238, 52522.507 18/11/30,05:50:36,00,09,1, 11.9,1,1, 1.939, 10602.788, 132.238, 52522.507 18/11/30,05:50:36,01,09,1, 11.9,1,1, 1.939, 10602.786, 132.226, 52522.501 18/11/30,05:50:36,02,09,1, 11.9,1,1, 1.939, 10602.795, 132.276, 52522.521 18/11/30,05:50:36,03,09,1, 11.9,1,1, 1.939, 10602.831, 132.269, 52522.491 18/11/30,05:50:36,04,09,1, 11.9,1,1, 1.939, 10602.801, 132.273, 52522.506 18/11/30,05:50:36,05,09,1, 11.9,1,1, 1.939, 10602.815, 132.251, 52522.570 18/11/30,05:50:36,06,09,1, 11.9,1,1, 1.939, 10602.790, 132.280, 52522.582 18/11/30,05:50:36,07,09,1, 11.9,1,1, 1.939, 10602.785, 132.254, 52522.579 18/11/30,05:50:36,08,09,1, 11.9,1,1, 1.939, 10602.800, 132.222, 52522.529 18/11/30,05:50:36,09,09,1, 11.9,1,1, 1.939, 10602.798, 132.232, 52522.458 18/11/30,05:50:36,10,09,1, 11.9,1,1, 1.939, 10602.796, 132.246, 52522.443 18/11/30,05:50:36,11,09,1, 11.9,1,1, 1.939, 10602.792, 132.228, 52522.441 18/11/30,05:50:36,12,09,1, 11.9,1,1, 1.939, 10602.787, 132.231, 52522.462 18/11/30,05:50:36,13,09,1, 11.9,1,1, 1.939, 10602.797, 132.268, 52522.526 18/11/30,05:50:36,14,09,1, 11.9,1,1, 1.939, 10602.822, 132.295, 52522.578 18/11/30,05:50:36,15,09,1, 11.9,1,1, 1.939, 10602.795, 132.290, 52522.521 18/11/30,05:50:36,16,09,1, 11.9,1,1, 1.939, 10602.808, 132.265, 52522.568 18/11/30,05:50:36,17,09,1, 11.9,1,1, 1.939, 10602.775, 132.266, 52522.528 18/11/30,05:50:36,18,09,1, 11.9,1,1, 1.939, 10602.788, 132.244, 52522.511 18/11/30,05:50:36,19,09,1, 11.9,1,1, 1.939, 10602.753, 132.215, 52522.564 18/11/30,05:50:37,00,10,1, 11.9,1,1, 1.940, 10602.746, 132.215, 52522.564 18/11/30,05:50:37,01,10,1, 11.9,1,1, 1.940, 10602.803, 132.253, 52522.498 18/11/30,05:50:37,02,10,1, 11.9,1,1, 1.940, 10602.782, 132.288, 52522.549 18/11/30,05:50:37,03,10,1, 11.9,1,1, 1.940, 10602.770, 132.257, 52522.545 18/11/30,05:50:37,04,10,1, 11.9,1,1, 1.940, 10602.798, 132.254, 52522.548 18/11/30,05:50:37,05,10,1, 11.9,1,1, 1.940, 10602.788, 132.261, 52522.521 18/11/30,05:50:37,06,10,1, 11.9,1,1, 1.940, 10602.768, 132.235, 52522.453 18/11/30,05:50:37,07,10,1, 11.9,1,1, 1.940, 10602.788, 132.256, 52522.431 18/11/30,05:50:37,08,10,1, 11.9,1,1, 1.940, 10602.793, 132.231, 52522.465 18/11/30,05:50:37,09,10,1, 11.9,1,1, 1.940, 10602.787, 132.237, 52522.497 18/11/30,05:50:37,10,10,1, 11.9,1,1, 1.940, 10602.770, 132.260, 52522.538 18/11/30,05:50:37,11,10,1, 11.9,1,1, 1.940, 10602.775, 132.261, 52522.585 18/11/30,05:50:37,12,10,1, 11.9,1,1, 1.940, 10602.786, 132.282, 52522.615 18/11/30,05:50:37,13,10,1, 11.9,1,1, 1.940, 10602.796, 132.251, 52522.569 18/11/30,05:50:37,14,10,1, 11.9,1,1, 1.940, 10602.789, 132.296, 52522.560 18/11/30,05:50:37,15,10,1, 11.9,1,1, 1.940, 10602.796, 132.240, 52522.499 18/11/30,05:50:37,16,10,1, 11.9,1,1, 1.940, 10602.775, 132.263, 52522.458 18/11/30,05:50:37,17,10,1, 11.9,1,1, 1.940, 10602.764, 132.253, 52522.456 18/11/30,05:50:37,18,10,1, 11.9,1,1, 1.940, 10602.776, 132.241, 52522.490 18/11/30,05:50:37,19,10,1, 11.9,1,1, 1.940, 10602.789, 132.251, 52522.521 18/11/30,05:50:38,00,10,1, 11.9,1,1, 1.940, 10602.788, 132.251, 52522.521 18/11/30,05:50:38,01,10,1, 11.9,1,1, 1.940, 10602.767, 132.249, 52522.554 18/11/30,05:50:38,02,10,1, 11.9,1,1, 1.940, 10602.785, 132.259, 52522.520 18/11/30,05:50:38,03,10,1, 11.9,1,1, 1.940, 10602.806, 132.288, 52522.486 18/11/30,05:50:38,04,10,1, 11.9,1,1, 1.940, 10602.770, 132.314, 52522.808 18/11/30,05:50:38,05,10,1, 11.9,1,1, 1.940, 10602.810, 132.285, 52522.550 18/11/30,05:50:38,06,10,1, 11.9,1,1, 1.940, 10602.834, 132.254, 52522.517 18/11/30,05:50:38,07,10,1, 11.9,1,1, 1.940, 10602.797, 132.252, 52522.498 18/11/30,05:50:38,08,10,1, 11.9,1,1, 1.940, 10602.800, 132.229, 52522.501 18/11/30,05:50:38,09,10,1, 11.9,1,1, 1.940, 10602.782, 132.231, 52522.471 18/11/30,05:50:38,10,10,1, 11.9,1,1, 1.940, 10602.781, 132.240, 52522.462 18/11/30,05:50:38,11,10,1, 11.9,1,1, 1.940, 10602.786, 132.250, 52522.466 18/11/30,05:50:38,12,10,1, 11.9,1,1, 1.940, 10602.783, 132.255, 52522.486 18/11/30,05:50:38,13,10,1, 11.9,1,1, 1.940, 10602.794, 132.258, 52522.507 18/11/30,05:50:38,14,10,1, 11.9,1,1, 1.940, 10602.771, 132.295, 52522.558 18/11/30,05:50:38,15,10,1, 11.9,1,1, 1.940, 10602.785, 132.276, 52522.603 18/11/30,05:50:38,16,10,1, 11.9,1,1, 1.940, 10602.768, 132.259, 52522.611 18/11/30,05:50:38,17,10,1, 11.9,1,1, 1.940, 10602.766, 132.247, 52522.554 18/11/30,05:50:38,18,10,1, 11.9,1,1, 1.940, 10602.788, 132.253, 52522.551 18/11/30,05:50:38,19,10,1, 11.9,1,1, 1.940, 10602.775, 132.222, 52522.507 18/11/30,05:50:39,00,10,1, 12.0,1,1, 1.939, 10602.771, 132.222, 52522.507 18/11/30,05:50:39,01,10,1, 12.0,1,1, 1.939, 10602.779, 132.258, 52522.465 18/11/30,05:50:39,02,10,1, 12.0,1,1, 1.939, 10602.773, 132.252, 52522.527 18/11/30,05:50:39,03,10,1, 12.0,1,1, 1.939, 10602.792, 132.270, 52522.546 18/11/30,05:50:39,04,10,1, 12.0,1,1, 1.939, 10602.792, 132.265, 52522.563 18/11/30,05:50:39,05,10,1, 12.0,1,1, 1.939, 10602.776, 132.278, 52522.570 18/11/30,05:50:39,06,10,1, 12.0,1,1, 1.939, 10602.800, 132.264, 52522.551 18/11/30,05:50:39,07,10,1, 12.0,1,1, 1.939, 10602.780, 132.244, 52522.464 18/11/30,05:50:39,08,10,1, 12.0,1,1, 1.939, 10602.781, 132.223, 52522.467 18/11/30,05:50:39,09,10,1, 12.0,1,1, 1.939, 10602.799, 132.232, 52522.501 18/11/30,05:50:39,10,10,1, 12.0,1,1, 1.939, 10602.779, 132.235, 52522.562 18/11/30,05:50:39,11,10,1, 12.0,1,1, 1.939, 10602.811, 132.232, 52522.552 18/11/30,05:50:39,12,10,1, 12.0,1,1, 1.939, 10602.806, 132.237, 52522.596 18/11/30,05:50:39,13,10,1, 12.0,1,1, 1.939, 10602.799, 132.296, 52522.566 18/11/30,05:50:39,14,10,1, 12.0,1,1, 1.939, 10602.789, 132.258, 52522.581 18/11/30,05:50:39,15,10,1, 12.0,1,1, 1.939, 10602.787, 132.277, 52522.538 18/11/30,05:50:39,16,10,1, 12.0,1,1, 1.939, 10602.824, 132.274, 52522.479 18/11/30,05:50:39,17,10,1, 12.0,1,1, 1.939, 10602.789, 132.270, 52522.465 18/11/30,05:50:39,18,10,1, 12.0,1,1, 1.939, 10602.795, 132.230, 52522.447 18/11/30,05:50:39,19,10,1, 12.0,1,1, 1.939, 10602.782, 132.265, 52522.519 18/11/30,05:50:40,00,10,1, 11.9,1,1, 1.938, 10602.779, 132.265, 52522.519 18/11/30,05:50:40,01,10,1, 11.9,1,1, 1.938, 10602.781, 132.259, 52522.592 18/11/30,05:50:40,02,10,1, 11.9,1,1, 1.938, 10602.781, 132.277, 52522.605 18/11/30,05:50:40,03,10,1, 11.9,1,1, 1.938, 10602.787, 132.272, 52522.547 18/11/30,05:50:40,04,10,1, 11.9,1,1, 1.938, 10602.786, 132.291, 52522.527 18/11/30,05:50:40,05,10,1, 11.9,1,1, 1.938, 10602.778, 132.274, 52522.494 18/11/30,05:50:40,06,10,1, 11.9,1,1, 1.938, 10602.788, 132.251, 52522.430 18/11/30,05:50:40,07,10,1, 11.9,1,1, 1.938, 10602.777, 132.248, 52522.504 18/11/30,05:50:40,08,10,1, 11.9,1,1, 1.938, 10602.801, 132.253, 52522.527 18/11/30,05:50:40,09,10,1, 11.9,1,1, 1.938, 10602.798, 132.218, 52522.515 18/11/30,05:50:40,10,10,1, 11.9,1,1, 1.938, 10602.794, 132.245, 52522.554 18/11/30,05:50:40,11,10,1, 11.9,1,1, 1.938, 10602.780, 132.265, 52522.499 18/11/30,05:50:40,12,10,1, 11.9,1,1, 1.938, 10602.794, 132.258, 52522.523 18/11/30,05:50:40,13,10,1, 11.9,1,1, 1.938, 10602.807, 132.248, 52522.531 18/11/30,05:50:40,14,10,1, 11.9,1,1, 1.938, 10602.805, 132.274, 52522.523 18/11/30,05:50:40,15,10,1, 11.9,1,1, 1.938, 10602.793, 132.266, 52522.561 18/11/30,05:50:40,16,10,1, 11.9,1,1, 1.938, 10602.777, 132.279, 52522.568 18/11/30,05:50:40,17,10,1, 11.9,1,1, 1.938, 10602.798, 132.281, 52522.577 18/11/30,05:50:40,18,10,1, 11.9,1,1, 1.938, 10602.797, 132.234, 52522.589 18/11/30,05:50:40,19,10,1, 11.9,1,1, 1.938, 10602.774, 132.266, 52522.560 18/11/30,05:50:41,00,10,1, 11.9,1,1, 1.938, 10602.771, 132.266, 52522.560 18/11/30,05:50:41,01,10,1, 11.9,1,1, 1.938, 10602.792, 132.244, 52522.477 18/11/30,05:50:41,02,10,1, 11.9,1,1, 1.938, 10602.783, 132.264, 52522.500 18/11/30,05:50:41,03,10,1, 11.9,1,1, 1.938, 10602.771, 132.265, 52522.492 18/11/30,05:50:41,04,10,1, 11.9,1,1, 1.938, 10602.766, 132.267, 52522.481 18/11/30,05:50:41,05,10,1, 11.9,1,1, 1.938, 10602.760, 132.296, 52522.616 18/11/30,05:50:41,06,10,1, 11.9,1,1, 1.938, 10602.772, 132.293, 52522.612 18/11/30,05:50:41,07,10,1, 11.9,1,1, 1.938, 10602.788, 132.260, 52522.596 18/11/30,05:50:41,08,10,1, 11.9,1,1, 1.938, 10602.787, 132.252, 52522.523 18/11/30,05:50:41,09,10,1, 11.9,1,1, 1.938, 10602.789, 132.232, 52522.491 18/11/30,05:50:41,10,10,1, 11.9,1,1, 1.938, 10602.784, 132.255, 52522.465 18/11/30,05:50:41,11,10,1, 11.9,1,1, 1.938, 10602.782, 132.248, 52522.465 18/11/30,05:50:41,12,10,1, 11.9,1,1, 1.938, 10602.793, 132.249, 52522.475 18/11/30,05:50:41,13,10,1, 11.9,1,1, 1.938, 10602.790, 132.263, 52522.557 18/11/30,05:50:41,14,10,1, 11.9,1,1, 1.938, 10602.794, 132.254, 52522.639 18/11/30,05:50:41,15,10,1, 11.9,1,1, 1.938, 10602.798, 132.272, 52522.588 18/11/30,05:50:41,16,10,1, 11.9,1,1, 1.938, 10602.802, 132.288, 52522.536 18/11/30,05:50:41,17,10,1, 11.9,1,1, 1.938, 10602.790, 132.259, 52522.518 18/11/30,05:50:41,18,10,1, 11.9,1,1, 1.938, 10602.792, 132.254, 52522.516 18/11/30,05:50:41,19,10,1, 11.9,1,1, 1.938, 10602.799, 132.247, 52522.498 18/11/30,05:50:42,00,10,1, 11.9,1,1, 1.941, 10602.796, 132.247, 52522.498 18/11/30,05:50:42,01,10,1, 11.9,1,1, 1.941, 10602.792, 132.242, 52522.566 18/11/30,05:50:42,02,10,1, 11.9,1,1, 1.941, 10602.793, 132.251, 52522.561 18/11/30,05:50:42,03,10,1, 11.9,1,1, 1.941, 10602.781, 132.256, 52522.532 18/11/30,05:50:42,04,10,1, 11.9,1,1, 1.941, 10602.811, 132.289, 52522.576 18/11/30,05:50:42,05,10,1, 11.9,1,1, 1.941, 10602.809, 132.277, 52522.569 18/11/30,05:50:42,06,10,1, 11.9,1,1, 1.941, 10602.795, 132.275, 52522.532 18/11/30,05:50:42,07,10,1, 11.9,1,1, 1.941, 10602.808, 132.297, 52522.525 18/11/30,05:50:42,08,10,1, 11.9,1,1, 1.941, 10602.813, 132.258, 52522.511 18/11/30,05:50:42,09,10,1, 11.9,1,1, 1.941, 10602.791, 132.265, 52522.529 18/11/30,05:50:42,10,10,1, 11.9,1,1, 1.941, 10602.799, 132.243, 52522.516 18/11/30,05:50:42,11,10,1, 11.9,1,1, 1.941, 10602.811, 132.252, 52522.515 18/11/30,05:50:42,12,10,1, 11.9,1,1, 1.941, 10602.797, 132.265, 52522.542 18/11/30,05:50:42,13,10,1, 11.9,1,1, 1.941, 10602.791, 132.268, 52522.513 18/11/30,05:50:42,14,10,1, 11.9,1,1, 1.941, 10602.823, 132.265, 52522.479 18/11/30,05:50:42,15,10,1, 11.9,1,1, 1.941, 10602.808, 132.272, 52522.510 18/11/30,05:50:42,16,10,1, 11.9,1,1, 1.941, 10602.825, 132.286, 52522.536 18/11/30,05:50:42,17,10,1, 11.9,1,1, 1.941, 10602.836, 132.273, 52522.568 18/11/30,05:50:42,18,10,1, 11.9,1,1, 1.941, 10602.822, 132.282, 52522.545 18/11/30,05:50:42,19,10,1, 11.9,1,1, 1.941, 10602.785, 132.263, 52522.526 18/11/30,05:50:43,00,10,1, 11.9,1,1, 1.939, 10602.779, 132.263, 52522.526 18/11/30,05:50:43,01,10,1, 11.9,1,1, 1.939, 10602.803, 132.200, 52522.467 18/11/30,05:50:43,02,10,1, 11.9,1,1, 1.939, 10602.795, 132.216, 52522.443 18/11/30,05:50:43,03,10,1, 11.9,1,1, 1.939, 10602.797, 132.247, 52522.475 18/11/30,05:50:43,04,10,1, 11.9,1,1, 1.939, 10602.814, 132.233, 52522.526 18/11/30,05:50:43,05,10,1, 11.9,1,1, 1.939, 10602.812, 132.259, 52522.600 18/11/30,05:50:43,06,10,1, 11.9,1,1, 1.939, 10602.828, 132.283, 52522.609 18/11/30,05:50:43,07,10,1, 11.9,1,1, 1.939, 10602.804, 132.274, 52522.617 18/11/30,05:50:43,08,10,1, 11.9,1,1, 1.939, 10602.800, 132.279, 52522.568 18/11/30,05:50:43,09,10,1, 11.9,1,1, 1.939, 10602.801, 132.267, 52522.538 18/11/30,05:50:43,10,10,1, 11.9,1,1, 1.939, 10602.802, 132.281, 52522.509 18/11/30,05:50:43,11,10,1, 11.9,1,1, 1.939, 10602.791, 132.229, 52522.469 18/11/30,05:50:43,12,10,1, 11.9,1,1, 1.939, 10602.808, 132.231, 52522.456 18/11/30,05:50:43,13,10,1, 11.9,1,1, 1.939, 10602.792, 132.265, 52522.503 18/11/30,05:50:43,14,10,1, 11.9,1,1, 1.939, 10602.811, 132.268, 52522.525 18/11/30,05:50:43,15,10,1, 11.9,1,1, 1.939, 10602.817, 132.261, 52522.549 18/11/30,05:50:43,16,10,1, 11.9,1,1, 1.939, 10602.817, 132.268, 52522.571 18/11/30,05:50:43,17,10,1, 11.9,1,1, 1.939, 10602.824, 132.298, 52522.557 18/11/30,05:50:43,18,10,1, 11.9,1,1, 1.939, 10602.832, 132.266, 52522.544 18/11/30,05:50:43,19,10,1, 11.9,1,1, 1.939, 10602.821, 132.248, 52522.496 18/11/30,05:50:44,00,10,1, 11.8,1,1, 1.938, 10602.813, 132.248, 52522.496 18/11/30,05:50:44,01,10,1, 11.8,1,1, 1.938, 10602.811, 132.249, 52522.509 18/11/30,05:50:44,02,10,1, 11.8,1,1, 1.938, 10602.807, 132.250, 52522.591 18/11/30,05:50:44,03,10,1, 11.8,1,1, 1.938, 10602.801, 132.242, 52522.601 18/11/30,05:50:44,04,10,1, 11.8,1,1, 1.938, 10602.779, 132.298, 52522.899 18/11/30,05:50:44,05,10,1, 11.8,1,1, 1.938, 10602.831, 132.282, 52522.566 18/11/30,05:50:44,06,10,1, 11.8,1,1, 1.938, 10602.836, 132.250, 52522.447 18/11/30,05:50:44,07,10,1, 11.8,1,1, 1.938, 10602.827, 132.271, 52522.458 18/11/30,05:50:44,08,10,1, 11.8,1,1, 1.938, 10602.824, 132.293, 52522.481 18/11/30,05:50:44,09,10,1, 11.8,1,1, 1.938, 10602.835, 132.289, 52522.633 18/11/30,05:50:44,10,10,1, 11.8,1,1, 1.938, 10602.818, 132.252, 52522.496 18/11/30,05:50:44,11,10,1, 11.8,1,1, 1.938, 10602.797, 132.264, 52522.573 18/11/30,05:50:44,12,10,1, 11.8,1,1, 1.938, 10602.798, 132.286, 52522.561 18/11/30,05:50:44,13,10,1, 11.8,1,1, 1.938, 10602.848, 132.237, 52522.419 18/11/30,05:50:44,14,10,1, 11.8,1,1, 1.938, 10602.802, 132.252, 52522.496 18/11/30,05:50:44,15,10,1, 11.8,1,1, 1.938, 10602.860, 132.263, 52522.404 18/11/30,05:50:44,16,10,1, 11.8,1,1, 1.938, 10602.775, 132.309, 52522.479 18/11/30,05:50:44,17,10,1, 11.8,1,1, 1.938, 10602.798, 132.269, 52522.507 18/11/30,05:50:44,18,10,1, 11.8,1,1, 1.938, 10602.807, 132.288, 52522.473 18/11/30,05:50:44,19,10,1, 11.8,1,1, 1.938, 10602.808, 132.293, 52522.534 18/11/30,05:50:45,00,10,1, 11.8,1,1, 1.939, 10602.804, 132.293, 52522.534 18/11/30,05:50:45,01,10,1, 11.8,1,1, 1.939, 10602.821, 132.232, 52522.537 18/11/30,05:50:45,02,10,1, 11.8,1,1, 1.939, 10602.799, 132.259, 52522.610 18/11/30,05:50:45,03,10,1, 11.8,1,1, 1.939, 10602.825, 132.240, 52522.449 18/11/30,05:50:45,04,10,1, 11.8,1,1, 1.939, 10602.809, 132.266, 52522.521 18/11/30,05:50:45,05,10,1, 11.8,1,1, 1.939, 10602.809, 132.253, 52522.562 18/11/30,05:50:45,06,10,1, 11.8,1,1, 1.939, 10602.801, 132.294, 52522.574 18/11/30,05:50:45,07,10,1, 11.8,1,1, 1.939, 10602.817, 132.285, 52522.591 18/11/30,05:50:45,08,10,1, 11.8,1,1, 1.939, 10602.848, 132.253, 52522.286 18/11/30,05:50:45,09,10,1, 11.8,1,1, 1.939, 10602.786, 132.257, 52522.527 18/11/30,05:50:45,10,10,1, 11.8,1,1, 1.939, 10602.795, 132.266, 52522.580 18/11/30,05:50:45,11,10,1, 11.8,1,1, 1.939, 10602.809, 132.242, 52522.461 18/11/30,05:50:45,12,10,1, 11.8,1,1, 1.939, 10602.809, 132.238, 52522.444 18/11/30,05:50:45,13,10,1, 11.8,1,1, 1.939, 10602.815, 132.249, 52522.440 18/11/30,05:50:45,14,10,1, 11.8,1,1, 1.939, 10602.846, 132.254, 52522.538 18/11/30,05:50:45,15,10,1, 11.8,1,1, 1.939, 10602.841, 132.248, 52522.547 18/11/30,05:50:45,16,10,1, 11.8,1,1, 1.939, 10602.835, 132.268, 52522.613 18/11/30,05:50:45,17,10,1, 11.8,1,1, 1.939, 10602.842, 132.283, 52522.618 18/11/30,05:50:45,18,10,1, 11.8,1,1, 1.939, 10602.833, 132.280, 52522.569 18/11/30,05:50:45,19,10,1, 11.8,1,1, 1.939, 10602.779, 132.277, 52522.539 18/11/30,05:50:46,00,10,1, 11.9,1,1, 1.941, 10602.771, 132.277, 52522.539 18/11/30,05:50:46,01,10,1, 11.9,1,1, 1.941, 10602.783, 132.283, 52522.550 18/11/30,05:50:46,02,10,1, 11.9,1,1, 1.941, 10602.811, 132.257, 52522.569 18/11/30,05:50:46,03,10,1, 11.9,1,1, 1.941, 10602.808, 132.228, 52522.484 18/11/30,05:50:46,04,10,1, 11.9,1,1, 1.941, 10602.824, 132.240, 52522.572 18/11/30,05:50:46,05,10,1, 11.9,1,1, 1.941, 10602.821, 132.267, 52522.567 18/11/30,05:50:46,06,10,1, 11.9,1,1, 1.941, 10602.821, 132.242, 52522.554 18/11/30,05:50:46,07,10,1, 11.9,1,1, 1.941, 10602.806, 132.279, 52522.527 18/11/30,05:50:46,08,10,1, 11.9,1,1, 1.941, 10602.843, 132.285, 52522.559 18/11/30,05:50:46,09,10,1, 11.9,1,1, 1.941, 10602.819, 132.287, 52522.532 18/11/30,05:50:46,10,10,1, 11.9,1,1, 1.941, 10602.841, 132.269, 52522.495 18/11/30,05:50:46,11,10,1, 11.9,1,1, 1.941, 10602.820, 132.246, 52522.541 18/11/30,05:50:46,12,10,1, 11.9,1,1, 1.941, 10602.808, 132.270, 52522.570 18/11/30,05:50:46,13,10,1, 11.9,1,1, 1.941, 10602.817, 132.241, 52522.556 18/11/30,05:50:46,14,10,1, 11.9,1,1, 1.941, 10602.820, 132.222, 52522.562 18/11/30,05:50:46,15,10,1, 11.9,1,1, 1.941, 10602.820, 132.262, 52522.527 18/11/30,05:50:46,16,10,1, 11.9,1,1, 1.941, 10602.819, 132.263, 52522.466 18/11/30,05:50:46,17,10,1, 11.9,1,1, 1.941, 10602.846, 132.281, 52522.483 18/11/30,05:50:46,18,10,1, 11.9,1,1, 1.941, 10602.847, 132.261, 52522.492 18/11/30,05:50:46,19,10,1, 11.9,1,1, 1.941, 10602.825, 132.285, 52522.502 18/11/30,05:50:47,00,10,1, 11.9,1,1, 1.942, 10602.821, 132.285, 52522.502 18/11/30,05:50:47,01,10,1, 11.9,1,1, 1.942, 10602.826, 132.254, 52522.525 18/11/30,05:50:47,02,10,1, 11.9,1,1, 1.942, 10602.818, 132.267, 52522.511 18/11/30,05:50:47,03,10,1, 11.9,1,1, 1.942, 10602.807, 132.265, 52522.535 18/11/30,05:50:47,04,10,1, 11.9,1,1, 1.942, 10602.816, 132.265, 52522.487 18/11/30,05:50:47,05,10,1, 11.9,1,1, 1.942, 10602.802, 132.249, 52522.329 18/11/30,05:50:47,06,10,1, 11.9,1,1, 1.942, 10602.817, 132.289, 52522.669 18/11/30,05:50:47,07,10,1, 11.9,1,1, 1.942, 10602.831, 132.275, 52522.615 18/11/30,05:50:47,08,10,1, 11.9,1,1, 1.942, 10602.823, 132.287, 52522.623 18/11/30,05:50:47,09,10,1, 11.9,1,1, 1.942, 10602.831, 132.283, 52522.606 18/11/30,05:50:47,10,10,1, 11.9,1,1, 1.942, 10602.802, 132.298, 52522.477 18/11/30,05:50:47,11,10,1, 11.9,1,1, 1.942, 10602.852, 132.259, 52522.583 18/11/30,05:50:47,12,10,1, 11.9,1,1, 1.942, 10602.852, 132.245, 52522.477 18/11/30,05:50:47,13,10,1, 11.9,1,1, 1.942, 10602.821, 132.245, 52522.447 18/11/30,05:50:47,14,10,1, 11.9,1,1, 1.942, 10602.824, 132.224, 52522.460 18/11/30,05:50:47,15,10,1, 11.9,1,1, 1.942, 10602.813, 132.246, 52522.518 18/11/30,05:50:47,16,10,1, 11.9,1,1, 1.942, 10602.820, 132.221, 52522.530 18/11/30,05:50:47,17,10,1, 11.9,1,1, 1.942, 10602.802, 132.273, 52522.619 18/11/30,05:50:47,18,10,1, 11.9,1,1, 1.942, 10602.811, 132.294, 52522.636 18/11/30,05:50:47,19,10,1, 11.9,1,1, 1.942, 10602.836, 132.282, 52522.591 18/11/30,05:50:48,00,10,1, 11.9,1,1, 1.940, 10602.829, 132.282, 52522.591 18/11/30,05:50:48,01,10,1, 11.9,1,1, 1.940, 10602.806, 132.286, 52522.534 18/11/30,05:50:48,02,10,1, 11.9,1,1, 1.940, 10602.821, 132.279, 52522.489 18/11/30,05:50:48,03,10,1, 11.9,1,1, 1.940, 10602.807, 132.235, 52522.492 18/11/30,05:50:48,04,10,1, 11.9,1,1, 1.940, 10602.820, 132.216, 52522.524 18/11/30,05:50:48,05,10,1, 11.9,1,1, 1.940, 10602.792, 132.241, 52522.522 18/11/30,05:50:48,06,10,1, 11.9,1,1, 1.940, 10602.810, 132.230, 52522.534 18/11/30,05:50:48,07,10,1, 11.9,1,1, 1.940, 10602.820, 132.255, 52522.542 18/11/30,05:50:48,08,10,1, 11.9,1,1, 1.940, 10602.817, 132.265, 52522.549 18/11/30,05:50:48,09,10,1, 11.9,1,1, 1.940, 10602.808, 132.277, 52522.551 18/11/30,05:50:48,10,10,1, 11.9,1,1, 1.940, 10602.818, 132.267, 52522.521 18/11/30,05:50:48,11,10,1, 11.9,1,1, 1.940, 10602.821, 132.252, 52522.533 18/11/30,05:50:48,12,10,1, 11.9,1,1, 1.940, 10602.821, 132.280, 52522.559 18/11/30,05:50:48,13,10,1, 11.9,1,1, 1.940, 10602.818, 132.262, 52522.524 18/11/30,05:50:48,14,10,1, 11.9,1,1, 1.940, 10602.810, 132.238, 52522.572 18/11/30,05:50:48,15,10,1, 11.9,1,1, 1.940, 10602.810, 132.231, 52522.528 18/11/30,05:50:48,16,10,1, 11.9,1,1, 1.940, 10602.817, 132.256, 52522.548 18/11/30,05:50:48,17,10,1, 11.9,1,1, 1.940, 10602.824, 132.250, 52522.511 18/11/30,05:50:48,18,10,1, 11.9,1,1, 1.940, 10602.822, 132.251, 52522.497 18/11/30,05:50:48,19,10,1, 11.9,1,1, 1.940, 10602.844, 132.279, 52522.542 18/11/30,05:50:49,00,10,1, 11.8,1,1, 1.942, 10602.838, 132.279, 52522.542 18/11/30,05:50:49,01,10,1, 11.8,1,1, 1.942, 10602.824, 132.285, 52522.540 18/11/30,05:50:49,02,10,1, 11.8,1,1, 1.942, 10602.807, 132.291, 52522.587 18/11/30,05:50:49,03,10,1, 11.8,1,1, 1.942, 10602.849, 132.285, 52522.619 18/11/30,05:50:49,04,10,1, 11.8,1,1, 1.942, 10602.806, 132.239, 52522.616 18/11/30,05:50:49,05,10,1, 11.8,1,1, 1.942, 10602.809, 132.250, 52522.558 18/11/30,05:50:49,06,10,1, 11.8,1,1, 1.942, 10602.849, 132.223, 52522.543 18/11/30,05:50:49,07,10,1, 11.8,1,1, 1.942, 10602.809, 132.226, 52522.408 18/11/30,05:50:49,08,10,1, 11.8,1,1, 1.942, 10602.846, 132.272, 52522.544 18/11/30,05:50:49,09,10,1, 11.8,1,1, 1.942, 10602.840, 132.256, 52522.501 18/11/30,05:50:49,10,10,1, 11.8,1,1, 1.942, 10602.836, 132.269, 52522.590 18/11/30,05:50:49,11,10,1, 11.8,1,1, 1.942, 10602.841, 132.279, 52522.556 18/11/30,05:50:49,12,10,1, 11.8,1,1, 1.942, 10602.835, 132.279, 52522.588 18/11/30,05:50:49,13,10,1, 11.8,1,1, 1.942, 10602.795, 132.263, 52522.541 18/11/30,05:50:49,14,10,1, 11.8,1,1, 1.942, 10602.843, 132.275, 52522.499 18/11/30,05:50:49,15,10,1, 11.8,1,1, 1.942, 10602.825, 132.238, 52522.503 18/11/30,05:50:49,16,10,1, 11.8,1,1, 1.942, 10602.830, 132.247, 52522.503 18/11/30,05:50:49,17,10,1, 11.8,1,1, 1.942, 10602.841, 132.240, 52522.550 18/11/30,05:50:49,18,10,1, 11.8,1,1, 1.942, 10602.831, 132.262, 52522.577 18/11/30,05:50:49,19,10,1, 11.8,1,1, 1.942, 10602.857, 132.280, 52522.575 18/11/30,05:50:50,00,10,1, 11.9,1,1, 1.938, 10602.854, 132.280, 52522.575 18/11/30,05:50:50,01,10,1, 11.9,1,1, 1.938, 10602.835, 132.293, 52522.558 18/11/30,05:50:50,02,10,1, 11.9,1,1, 1.938, 10602.835, 132.276, 52522.522 18/11/30,05:50:50,03,10,1, 11.9,1,1, 1.938, 10602.825, 132.264, 52522.511 18/11/30,05:50:50,04,10,1, 11.9,1,1, 1.938, 10602.837, 132.245, 52522.487 18/11/30,05:50:50,05,10,1, 11.9,1,1, 1.938, 10602.803, 132.244, 52522.518 18/11/30,05:50:50,06,10,1, 11.9,1,1, 1.938, 10602.802, 132.242, 52522.509 18/11/30,05:50:50,07,10,1, 11.9,1,1, 1.938, 10602.815, 132.242, 52522.543 18/11/30,05:50:50,08,10,1, 11.9,1,1, 1.938, 10602.823, 132.242, 52522.588 18/11/30,05:50:50,09,10,1, 11.9,1,1, 1.938, 10602.810, 132.265, 52522.593 18/11/30,05:50:50,10,10,1, 11.9,1,1, 1.938, 10602.834, 132.253, 52522.542 18/11/30,05:50:50,11,10,1, 11.9,1,1, 1.938, 10602.819, 132.241, 52522.499 18/11/30,05:50:50,12,10,1, 11.9,1,1, 1.938, 10602.804, 132.288, 52522.518 18/11/30,05:50:50,13,10,1, 11.9,1,1, 1.938, 10602.819, 132.288, 52522.499 18/11/30,05:50:50,14,10,1, 11.9,1,1, 1.938, 10602.823, 132.246, 52522.519 18/11/30,05:50:50,15,10,1, 11.9,1,1, 1.938, 10602.817, 132.248, 52522.526 18/11/30,05:50:50,16,10,1, 11.9,1,1, 1.938, 10602.803, 132.246, 52522.507 18/11/30,05:50:50,17,10,1, 11.9,1,1, 1.938, 10602.791, 132.237, 52522.515 18/11/30,05:50:50,18,10,1, 11.9,1,1, 1.938, 10602.830, 132.230, 52522.526 18/11/30,05:50:50,19,10,1, 11.9,1,1, 1.938, 10602.803, 132.242, 52522.484 18/11/30,05:50:51,00,10,1, 11.9,1,1, 1.937, 10602.796, 132.242, 52522.484 18/11/30,05:50:51,01,10,1, 11.9,1,1, 1.937, 10602.833, 132.260, 52522.546 18/11/30,05:50:51,02,10,1, 11.9,1,1, 1.937, 10602.839, 132.273, 52522.571 18/11/30,05:50:51,03,10,1, 11.9,1,1, 1.937, 10602.845, 132.283, 52522.617 18/11/30,05:50:51,04,10,1, 11.9,1,1, 1.937, 10602.802, 132.277, 52522.567 18/11/30,05:50:51,05,10,1, 11.9,1,1, 1.937, 10602.828, 132.271, 52522.576 18/11/30,05:50:51,06,10,1, 11.9,1,1, 1.937, 10602.812, 132.230, 52522.573 18/11/30,05:50:51,07,10,1, 11.9,1,1, 1.937, 10602.829, 132.242, 52522.524 18/11/30,05:50:51,08,10,1, 11.9,1,1, 1.937, 10602.827, 132.240, 52522.484 18/11/30,05:50:51,09,10,1, 11.9,1,1, 1.937, 10602.825, 132.227, 52522.474 18/11/30,05:50:51,10,10,1, 11.9,1,1, 1.937, 10602.830, 132.250, 52522.521 18/11/30,05:50:51,11,10,1, 11.9,1,1, 1.937, 10602.836, 132.269, 52522.538 18/11/30,05:50:51,12,10,1, 11.9,1,1, 1.937, 10602.856, 132.268, 52522.569 18/11/30,05:50:51,13,10,1, 11.9,1,1, 1.937, 10602.830, 132.283, 52522.591 18/11/30,05:50:51,14,10,1, 11.9,1,1, 1.937, 10602.827, 132.253, 52522.563 18/11/30,05:50:51,15,10,1, 11.9,1,1, 1.937, 10602.843, 132.250, 52522.557 18/11/30,05:50:51,16,10,1, 11.9,1,1, 1.937, 10602.811, 132.218, 52522.513 18/11/30,05:50:51,17,10,1, 11.9,1,1, 1.937, 10602.835, 132.218, 52522.489 18/11/30,05:50:51,18,10,1, 11.9,1,1, 1.937, 10602.851, 132.237, 52522.525 18/11/30,05:50:51,19,10,1, 11.9,1,1, 1.937, 10602.828, 132.220, 52522.533 18/11/30,05:50:52,00,10,1, 11.9,1,1, 1.941, 10602.821, 132.220, 52522.533 18/11/30,05:50:52,01,10,1, 11.9,1,1, 1.941, 10602.834, 132.261, 52522.572 18/11/30,05:50:52,02,10,1, 11.9,1,1, 1.941, 10602.839, 132.270, 52522.523 18/11/30,05:50:52,03,10,1, 11.9,1,1, 1.941, 10602.847, 132.257, 52522.492 18/11/30,05:50:52,04,10,1, 11.9,1,1, 1.941, 10602.861, 132.264, 52522.560 18/11/30,05:50:52,05,10,1, 11.9,1,1, 1.941, 10602.853, 132.277, 52522.543 18/11/30,05:50:52,06,10,1, 11.9,1,1, 1.941, 10602.828, 132.249, 52522.534 18/11/30,05:50:52,07,10,1, 11.9,1,1, 1.941, 10602.862, 132.246, 52522.549 18/11/30,05:50:52,08,10,1, 11.9,1,1, 1.941, 10602.848, 132.243, 52522.552 18/11/30,05:50:52,09,10,1, 11.9,1,1, 1.941, 10602.821, 132.248, 52522.547 18/11/30,05:50:52,10,10,1, 11.9,1,1, 1.941, 10602.856, 132.242, 52522.570 18/11/30,05:50:52,11,10,1, 11.9,1,1, 1.941, 10602.823, 132.242, 52522.535 18/11/30,05:50:52,12,10,1, 11.9,1,1, 1.941, 10602.825, 132.264, 52522.554 18/11/30,05:50:52,13,10,1, 11.9,1,1, 1.941, 10602.863, 132.275, 52522.531 18/11/30,05:50:52,14,10,1, 11.9,1,1, 1.941, 10602.836, 132.246, 52522.675 18/11/30,05:50:52,15,10,1, 11.9,1,1, 1.941, 10602.820, 132.244, 52522.484 18/11/30,05:50:52,16,10,1, 11.9,1,1, 1.941, 10602.828, 132.256, 52522.534 18/11/30,05:50:52,17,10,1, 11.9,1,1, 1.941, 10602.837, 132.228, 52522.555 18/11/30,05:50:52,18,10,1, 11.9,1,1, 1.941, 10602.830, 132.188, 52522.564 18/11/30,05:50:52,19,10,1, 11.9,1,1, 1.941, 10602.861, 132.216, 52522.568 18/11/30,05:50:53,00,10,1, 11.9,1,1, 1.939, 10602.854, 132.216, 52522.568 18/11/30,05:50:53,01,10,1, 11.9,1,1, 1.939, 10602.837, 132.229, 52522.529 18/11/30,05:50:53,02,10,1, 11.9,1,1, 1.939, 10602.839, 132.233, 52522.538 18/11/30,05:50:53,03,10,1, 11.9,1,1, 1.939, 10602.862, 132.251, 52522.574 18/11/30,05:50:53,04,10,1, 11.9,1,1, 1.939, 10602.863, 132.259, 52522.607 18/11/30,05:50:53,05,10,1, 11.9,1,1, 1.939, 10602.804, 132.277, 52522.754 18/11/30,05:50:53,06,10,1, 11.9,1,1, 1.939, 10602.820, 132.249, 52522.540 18/11/30,05:50:53,07,10,1, 11.9,1,1, 1.939, 10602.836, 132.237, 52522.398 18/11/30,05:50:53,08,10,1, 11.9,1,1, 1.939, 10602.825, 132.211, 52522.423 18/11/30,05:50:53,09,10,1, 11.9,1,1, 1.939, 10602.827, 132.199, 52522.458 18/11/30,05:50:53,10,10,1, 11.9,1,1, 1.939, 10602.838, 132.219, 52522.508 18/11/30,05:50:53,11,10,1, 11.9,1,1, 1.939, 10602.831, 132.216, 52522.535 18/11/30,05:50:53,12,10,1, 11.9,1,1, 1.939, 10602.848, 132.258, 52522.546 18/11/30,05:50:53,13,10,1, 11.9,1,1, 1.939, 10602.832, 132.229, 52522.601 18/11/30,05:50:53,14,10,1, 11.9,1,1, 1.939, 10602.845, 132.254, 52522.621 18/11/30,05:50:53,15,10,1, 11.9,1,1, 1.939, 10602.864, 132.251, 52522.623 18/11/30,05:50:53,16,10,1, 11.9,1,1, 1.939, 10602.831, 132.236, 52522.584 18/11/30,05:50:53,17,10,1, 11.9,1,1, 1.939, 10602.835, 132.232, 52522.585 18/11/30,05:50:53,18,10,1, 11.9,1,1, 1.939, 10602.848, 132.213, 52522.555 18/11/30,05:50:53,19,10,1, 11.9,1,1, 1.939, 10602.842, 132.201, 52522.536 18/11/30,05:50:54,00,10,1, 11.8,1,1, 1.939, 10602.838, 132.201, 52522.536 18/11/30,05:50:54,01,10,1, 11.8,1,1, 1.939, 10602.837, 132.230, 52522.521 18/11/30,05:50:54,02,10,1, 11.8,1,1, 1.939, 10602.848, 132.265, 52522.547 18/11/30,05:50:54,03,10,1, 11.8,1,1, 1.939, 10602.849, 132.232, 52522.567 18/11/30,05:50:54,04,10,1, 11.8,1,1, 1.939, 10602.845, 132.246, 52522.570 18/11/30,05:50:54,05,10,1, 11.8,1,1, 1.939, 10602.856, 132.264, 52522.596 18/11/30,05:50:54,06,10,1, 11.8,1,1, 1.939, 10602.827, 132.254, 52522.551 18/11/30,05:50:54,07,10,1, 11.8,1,1, 1.939, 10602.839, 132.229, 52522.557 18/11/30,05:50:54,08,10,1, 11.8,1,1, 1.939, 10602.843, 132.242, 52522.528 18/11/30,05:50:54,09,10,1, 11.8,1,1, 1.939, 10602.843, 132.255, 52522.579 18/11/30,05:50:54,10,10,1, 11.8,1,1, 1.939, 10602.812, 132.221, 52522.582 18/11/30,05:50:54,11,10,1, 11.8,1,1, 1.939, 10602.832, 132.202, 52522.590 18/11/30,05:50:54,12,10,1, 11.8,1,1, 1.939, 10602.855, 132.241, 52522.554 18/11/30,05:50:54,13,10,1, 11.8,1,1, 1.939, 10602.876, 132.232, 52522.519 18/11/30,05:50:54,14,10,1, 11.8,1,1, 1.939, 10602.868, 132.250, 52522.477 18/11/30,05:50:54,15,10,1, 11.8,1,1, 1.939, 10602.854, 132.257, 52522.507 18/11/30,05:50:54,16,10,1, 11.8,1,1, 1.939, 10602.851, 132.263, 52522.537 18/11/30,05:50:54,17,10,1, 11.8,1,1, 1.939, 10602.867, 132.259, 52522.587 18/11/30,05:50:54,18,10,1, 11.8,1,1, 1.939, 10602.859, 132.269, 52522.560 18/11/30,05:50:54,19,10,1, 11.8,1,1, 1.939, 10602.835, 132.239, 52522.598 18/11/30,05:50:55,00,10,1, 11.9,1,1, 1.941, 10602.829, 132.239, 52522.598 18/11/30,05:50:55,01,10,1, 11.9,1,1, 1.941, 10602.838, 132.206, 52522.543 18/11/30,05:50:55,02,10,1, 11.9,1,1, 1.941, 10602.833, 132.220, 52522.507 18/11/30,05:50:55,03,10,1, 11.9,1,1, 1.941, 10602.852, 132.246, 52522.532 18/11/30,05:50:55,04,10,1, 11.9,1,1, 1.941, 10602.836, 132.269, 52522.530 18/11/30,05:50:55,05,10,1, 11.9,1,1, 1.941, 10602.843, 132.263, 52522.559 18/11/30,05:50:55,06,10,1, 11.9,1,1, 1.941, 10602.859, 132.276, 52522.581 18/11/30,05:50:55,07,10,1, 11.9,1,1, 1.941, 10602.864, 132.276, 52522.549 18/11/30,05:50:55,08,10,1, 11.9,1,1, 1.941, 10602.838, 132.226, 52522.537 18/11/30,05:50:55,09,10,1, 11.9,1,1, 1.941, 10602.870, 132.213, 52522.528 18/11/30,05:50:55,10,10,1, 11.9,1,1, 1.941, 10602.856, 132.216, 52522.539 18/11/30,05:50:55,11,10,1, 11.9,1,1, 1.941, 10602.848, 132.215, 52522.498 18/11/30,05:50:55,12,10,1, 11.9,1,1, 1.941, 10602.837, 132.175, 52522.484 18/11/30,05:50:55,13,10,1, 11.9,1,1, 1.941, 10602.864, 132.217, 52522.565 18/11/30,05:50:55,14,10,1, 11.9,1,1, 1.941, 10602.839, 132.254, 52522.609 18/11/30,05:50:55,15,10,1, 11.9,1,1, 1.941, 10602.842, 132.253, 52522.622 18/11/30,05:50:55,16,10,1, 11.9,1,1, 1.941, 10602.865, 132.246, 52522.579 18/11/30,05:50:55,17,10,1, 11.9,1,1, 1.941, 10602.822, 132.247, 52522.535 18/11/30,05:50:55,18,10,1, 11.9,1,1, 1.941, 10602.840, 132.256, 52522.484 18/11/30,05:50:55,19,10,1, 11.9,1,1, 1.941, 10602.834, 132.247, 52522.489 18/11/30,05:50:56,00,10,1, 11.9,1,1, 1.941, 10602.829, 132.247, 52522.489 18/11/30,05:50:56,01,10,1, 11.9,1,1, 1.941, 10602.823, 132.206, 52522.487 18/11/30,05:50:56,02,10,1, 11.9,1,1, 1.941, 10602.842, 132.213, 52522.528 18/11/30,05:50:56,03,10,1, 11.9,1,1, 1.941, 10602.844, 132.212, 52522.569 18/11/30,05:50:56,04,10,1, 11.9,1,1, 1.941, 10602.860, 132.226, 52522.552 18/11/30,05:50:56,05,10,1, 11.9,1,1, 1.941, 10602.876, 132.260, 52522.604 18/11/30,05:50:56,06,10,1, 11.9,1,1, 1.941, 10602.875, 132.256, 52522.578 18/11/30,05:50:56,07,10,1, 11.9,1,1, 1.941, 10602.846, 132.251, 52522.551 18/11/30,05:50:56,08,10,1, 11.9,1,1, 1.941, 10602.871, 132.227, 52522.554 18/11/30,05:50:56,09,10,1, 11.9,1,1, 1.941, 10602.848, 132.256, 52522.526 18/11/30,05:50:56,10,10,1, 11.9,1,1, 1.941, 10602.871, 132.228, 52522.504 18/11/30,05:50:56,11,10,1, 11.9,1,1, 1.941, 10602.863, 132.223, 52522.532 18/11/30,05:50:56,12,10,1, 11.9,1,1, 1.941, 10602.854, 132.210, 52522.517 18/11/30,05:50:56,13,10,1, 11.9,1,1, 1.941, 10602.869, 132.248, 52522.568 18/11/30,05:50:56,14,10,1, 11.9,1,1, 1.941, 10602.849, 132.231, 52522.517 18/11/30,05:50:56,15,10,1, 11.9,1,1, 1.941, 10602.837, 132.247, 52522.502 18/11/30,05:50:56,16,10,1, 11.9,1,1, 1.941, 10602.857, 132.278, 52522.493 18/11/30,05:50:56,17,10,1, 11.9,1,1, 1.941, 10602.849, 132.276, 52522.554 18/11/30,05:50:56,18,10,1, 11.9,1,1, 1.941, 10602.824, 132.275, 52522.550 18/11/30,05:50:56,19,10,1, 11.9,1,1, 1.941, 10602.853, 132.263, 52522.617 18/11/30,05:50:57,00,10,1, 11.9,1,1, 1.940, 10602.846, 132.263, 52522.617 18/11/30,05:50:57,01,10,1, 11.9,1,1, 1.940, 10602.848, 132.241, 52522.607 18/11/30,05:50:57,02,10,1, 11.9,1,1, 1.940, 10602.832, 132.210, 52522.550 18/11/30,05:50:57,03,10,1, 11.9,1,1, 1.940, 10602.857, 132.237, 52522.527 18/11/30,05:50:57,04,10,1, 11.9,1,1, 1.940, 10602.837, 132.224, 52522.491 18/11/30,05:50:57,05,10,1, 11.9,1,1, 1.940, 10602.849, 132.230, 52522.541 18/11/30,05:50:57,06,10,1, 11.9,1,1, 1.940, 10602.852, 132.262, 52522.562 18/11/30,05:50:57,07,10,1, 11.9,1,1, 1.940, 10602.860, 132.275, 52522.571 18/11/30,05:50:57,08,10,1, 11.9,1,1, 1.940, 10602.869, 132.286, 52522.836 18/11/30,05:50:57,09,10,1, 11.9,1,1, 1.940, 10602.896, 132.245, 52522.448 18/11/30,05:50:57,10,10,1, 11.9,1,1, 1.940, 10602.853, 132.264, 52522.518 18/11/30,05:50:57,11,10,1, 11.9,1,1, 1.940, 10602.845, 132.251, 52522.489 18/11/30,05:50:57,12,10,1, 11.9,1,1, 1.940, 10602.859, 132.219, 52522.560 18/11/30,05:50:57,13,10,1, 11.9,1,1, 1.940, 10602.851, 132.210, 52522.529 18/11/30,05:50:57,14,10,1, 11.9,1,1, 1.940, 10602.843, 132.237, 52522.529 18/11/30,05:50:57,15,10,1, 11.9,1,1, 1.940, 10602.862, 132.237, 52522.605 18/11/30,05:50:57,16,10,1, 11.9,1,1, 1.940, 10602.820, 132.232, 52522.578 18/11/30,05:50:57,17,10,1, 11.9,1,1, 1.940, 10602.827, 132.247, 52522.569 18/11/30,05:50:57,18,10,1, 11.9,1,1, 1.940, 10602.849, 132.255, 52522.570 18/11/30,05:50:57,19,10,1, 11.9,1,1, 1.940, 10602.849, 132.256, 52522.529 18/11/30,05:50:58,00,10,1, 11.9,1,1, 1.942, 10602.846, 132.256, 52522.529 18/11/30,05:50:58,01,10,1, 11.9,1,1, 1.942, 10602.846, 132.223, 52522.483 18/11/30,05:50:58,02,10,1, 11.9,1,1, 1.942, 10602.880, 132.213, 52522.479 18/11/30,05:50:58,03,10,1, 11.9,1,1, 1.942, 10602.861, 132.229, 52522.524 18/11/30,05:50:58,04,10,1, 11.9,1,1, 1.942, 10602.849, 132.216, 52522.597 18/11/30,05:50:58,05,10,1, 11.9,1,1, 1.942, 10602.848, 132.223, 52522.632 18/11/30,05:50:58,06,10,1, 11.9,1,1, 1.942, 10602.847, 132.269, 52522.620 18/11/30,05:50:58,07,10,1, 11.9,1,1, 1.942, 10602.841, 132.249, 52522.570 18/11/30,05:50:58,08,10,1, 11.9,1,1, 1.942, 10602.880, 132.250, 52522.610 18/11/30,05:50:58,09,10,1, 11.9,1,1, 1.942, 10602.868, 132.256, 52522.551 18/11/30,05:50:58,10,10,1, 11.9,1,1, 1.942, 10602.881, 132.254, 52522.549 18/11/30,05:50:58,11,10,1, 11.9,1,1, 1.942, 10602.845, 132.243, 52522.578 18/11/30,05:50:58,12,10,1, 11.9,1,1, 1.942, 10602.869, 132.235, 52522.600 18/11/30,05:50:58,13,10,1, 11.9,1,1, 1.942, 10602.866, 132.216, 52522.563 18/11/30,05:50:58,14,10,1, 11.9,1,1, 1.942, 10602.852, 132.212, 52522.520 18/11/30,05:50:58,15,10,1, 11.9,1,1, 1.942, 10602.846, 132.212, 52522.536 18/11/30,05:50:58,16,10,1, 11.9,1,1, 1.942, 10602.863, 132.226, 52522.536 18/11/30,05:50:58,17,10,1, 11.9,1,1, 1.942, 10602.870, 132.264, 52522.546 18/11/30,05:50:58,18,10,1, 11.9,1,1, 1.942, 10602.849, 132.252, 52522.571 18/11/30,05:50:58,19,10,1, 11.9,1,1, 1.942, 10602.880, 132.251, 52522.564 18/11/30,05:50:59,00,10,1, 11.9,1,1, 1.939, 10602.880, 132.251, 52522.564 18/11/30,05:50:59,01,10,1, 11.9,1,1, 1.939, 10602.849, 132.250, 52522.622 18/11/30,05:50:59,02,10,1, 11.9,1,1, 1.939, 10602.871, 132.231, 52522.575 18/11/30,05:50:59,03,10,1, 11.9,1,1, 1.939, 10602.853, 132.240, 52522.552 18/11/30,05:50:59,04,10,1, 11.9,1,1, 1.939, 10602.844, 132.219, 52522.526 18/11/30,05:50:59,05,10,1, 11.9,1,1, 1.939, 10602.842, 132.221, 52522.537 18/11/30,05:50:59,06,10,1, 11.9,1,1, 1.939, 10602.835, 132.236, 52522.551 18/11/30,05:50:59,07,10,1, 11.9,1,1, 1.939, 10602.867, 132.266, 52522.561 18/11/30,05:50:59,08,10,1, 11.9,1,1, 1.939, 10602.865, 132.272, 52522.586 18/11/30,05:50:59,09,10,1, 11.9,1,1, 1.939, 10602.861, 132.256, 52522.604 18/11/30,05:50:59,10,10,1, 11.9,1,1, 1.939, 10602.874, 132.280, 52522.654 18/11/30,05:50:59,11,10,1, 11.9,1,1, 1.939, 10602.862, 132.274, 52522.610 18/11/30,05:50:59,12,10,1, 11.9,1,1, 1.939, 10602.860, 132.232, 52522.557 18/11/30,05:50:59,13,10,1, 11.9,1,1, 1.939, 10602.873, 132.236, 52522.526 18/11/30,05:50:59,14,10,1, 11.9,1,1, 1.939, 10602.839, 132.240, 52522.720 18/11/30,05:50:59,15,10,1, 11.9,1,1, 1.939, 10602.896, 132.227, 52522.515 18/11/30,05:50:59,16,10,1, 11.9,1,1, 1.939, 10602.874, 132.210, 52522.537 18/11/30,05:50:59,17,10,1, 11.9,1,1, 1.939, 10602.869, 132.233, 52522.570 18/11/30,05:50:59,18,10,1, 11.9,1,1, 1.939, 10602.882, 132.249, 52522.563 18/11/30,05:50:59,19,10,1, 11.9,1,1, 1.939, 10602.881, 132.257, 52522.583 18/11/30,05:51:00,00,10,1, 11.8,1,1, 1.939, 10602.880, 132.257, 52522.583 18/11/30,05:51:00,01,10,1, 11.8,1,1, 1.939, 10602.891, 132.255, 52522.536 18/11/30,05:51:00,02,10,1, 11.8,1,1, 1.939, 10602.886, 132.257, 52522.561 18/11/30,05:51:00,03,10,1, 11.8,1,1, 1.939, 10602.864, 132.238, 52522.536 18/11/30,05:51:00,04,10,1, 11.8,1,1, 1.939, 10602.882, 132.258, 52522.709 18/11/30,05:51:00,05,10,1, 11.8,1,1, 1.939, 10602.894, 132.227, 52522.652 18/11/30,05:51:00,06,10,1, 11.8,1,1, 1.939, 10602.851, 132.253, 52522.672 18/11/30,05:51:00,07,10,1, 11.8,1,1, 1.939, 10602.877, 132.284, 52522.685 18/11/30,05:51:00,08,10,1, 11.8,1,1, 1.939, 10602.873, 132.267, 52522.674 18/11/30,05:51:00,09,10,1, 11.8,1,1, 1.939, 10602.879, 132.258, 52522.627 18/11/30,05:51:00,10,10,1, 11.8,1,1, 1.939, 10602.874, 132.278, 52522.648 18/11/30,05:51:00,11,10,1, 11.8,1,1, 1.939, 10602.866, 132.261, 52522.625 18/11/30,05:51:00,12,10,1, 11.8,1,1, 1.939, 10602.843, 132.285, 52522.663 18/11/30,05:51:00,13,10,1, 11.8,1,1, 1.939, 10602.871, 132.246, 52522.688 18/11/30,05:51:00,14,10,1, 11.8,1,1, 1.939, 10602.864, 132.289, 52522.698 18/11/30,05:51:00,15,10,1, 11.8,1,1, 1.939, 10602.863, 132.266, 52522.658 18/11/30,05:51:00,16,10,1, 11.8,1,1, 1.939, 10602.861, 132.249, 52522.681 18/11/30,05:51:00,17,10,1, 11.8,1,1, 1.939, 10602.874, 132.243, 52522.654 18/11/30,05:51:00,18,10,1, 11.8,1,1, 1.939, 10602.861, 132.264, 52522.665 18/11/30,05:51:00,19,10,1, 11.8,1,1, 1.939, 10602.876, 132.282, 52522.668 18/11/30,05:51:01,00,10,1, 11.9,1,1, 1.939, 10602.871, 132.282, 52522.668 18/11/30,05:51:01,01,10,1, 11.9,1,1, 1.939, 10602.865, 132.284, 52522.684 18/11/30,05:51:01,02,10,1, 11.9,1,1, 1.939, 10602.895, 132.272, 52522.694 18/11/30,05:51:01,03,10,1, 11.9,1,1, 1.939, 10602.868, 132.258, 52522.672 18/11/30,05:51:01,04,10,1, 11.9,1,1, 1.939, 10602.863, 132.254, 52522.656 18/11/30,05:51:01,05,10,1, 11.9,1,1, 1.939, 10602.869, 132.248, 52522.657 18/11/30,05:51:01,06,10,1, 11.9,1,1, 1.939, 10602.879, 132.273, 52522.657 18/11/30,05:51:01,07,10,1, 11.9,1,1, 1.939, 10602.888, 132.252, 52522.673 18/11/30,05:51:01,08,10,1, 11.9,1,1, 1.939, 10602.880, 132.265, 52522.667 18/11/30,05:51:01,09,10,1, 11.9,1,1, 1.939, 10602.863, 132.270, 52522.702 18/11/30,05:51:01,10,10,1, 11.9,1,1, 1.939, 10602.873, 132.282, 52522.713 18/11/30,05:51:01,11,10,1, 11.9,1,1, 1.939, 10602.878, 132.265, 52522.666 18/11/30,05:51:01,12,10,1, 11.9,1,1, 1.939, 10602.872, 132.258, 52522.662 18/11/30,05:51:01,13,10,1, 11.9,1,1, 1.939, 10602.876, 132.243, 52522.679 18/11/30,05:51:01,14,10,1, 11.9,1,1, 1.939, 10602.868, 132.270, 52522.652 18/11/30,05:51:01,15,10,1, 11.9,1,1, 1.939, 10602.912, 132.260, 52522.648 18/11/30,05:51:01,16,10,1, 11.9,1,1, 1.939, 10602.875, 132.266, 52522.666 18/11/30,05:51:01,17,10,1, 11.9,1,1, 1.939, 10602.856, 132.268, 52522.696 18/11/30,05:51:01,18,10,1, 11.9,1,1, 1.939, 10602.889, 132.284, 52522.706 18/11/30,05:51:01,19,10,1, 11.9,1,1, 1.939, 10602.892, 132.288, 52522.703 18/11/30,05:51:02,00,10,1, 11.8,1,1, 1.940, 10602.888, 132.288, 52522.703 18/11/30,05:51:02,01,10,1, 11.8,1,1, 1.940, 10602.893, 132.291, 52522.665 18/11/30,05:51:02,02,10,1, 11.8,1,1, 1.940, 10602.891, 132.291, 52522.643 18/11/30,05:51:02,03,10,1, 11.8,1,1, 1.940, 10602.876, 132.277, 52522.665 18/11/30,05:51:02,04,10,1, 11.8,1,1, 1.940, 10602.876, 132.266, 52522.670 18/11/30,05:51:02,05,10,1, 11.8,1,1, 1.940, 10602.867, 132.260, 52522.732 18/11/30,05:51:02,06,10,1, 11.8,1,1, 1.940, 10602.862, 132.290, 52522.734 18/11/30,05:51:02,07,10,1, 11.8,1,1, 1.940, 10602.863, 132.278, 52522.722 18/11/30,05:51:02,08,10,1, 11.8,1,1, 1.940, 10602.854, 132.281, 52522.678 18/11/30,05:51:02,09,10,1, 11.8,1,1, 1.940, 10602.868, 132.268, 52522.640 18/11/30,05:51:02,10,10,1, 11.8,1,1, 1.940, 10602.866, 132.257, 52522.620 18/11/30,05:51:02,11,10,1, 11.8,1,1, 1.940, 10602.895, 132.267, 52522.654 18/11/30,05:51:02,12,10,1, 11.8,1,1, 1.940, 10602.887, 132.245, 52522.620 18/11/30,05:51:02,13,10,1, 11.8,1,1, 1.940, 10602.902, 132.268, 52522.673 18/11/30,05:51:02,14,10,1, 11.8,1,1, 1.940, 10602.901, 132.264, 52522.699 18/11/30,05:51:02,15,10,1, 11.8,1,1, 1.940, 10602.877, 132.253, 52522.720 18/11/30,05:51:02,16,10,1, 11.8,1,1, 1.940, 10602.862, 132.271, 52522.703 18/11/30,05:51:02,17,10,1, 11.8,1,1, 1.940, 10602.866, 132.272, 52522.649 18/11/30,05:51:02,18,10,1, 11.8,1,1, 1.940, 10602.876, 132.259, 52522.679 18/11/30,05:51:02,19,10,1, 11.8,1,1, 1.940, 10602.889, 132.252, 52522.665 18/11/30,05:51:03,00,10,1, 11.9,1,1, 1.941, 10602.888, 132.252, 52522.665 18/11/30,05:51:03,01,10,1, 11.9,1,1, 1.941, 10602.875, 132.264, 52522.640 18/11/30,05:51:03,02,10,1, 11.9,1,1, 1.941, 10602.880, 132.262, 52522.667 18/11/30,05:51:03,03,10,1, 11.9,1,1, 1.941, 10602.900, 132.294, 52522.705 18/11/30,05:51:03,04,10,1, 11.9,1,1, 1.941, 10602.867, 132.273, 52522.695 18/11/30,05:51:03,05,10,1, 11.9,1,1, 1.941, 10602.892, 132.277, 52522.673 18/11/30,05:51:03,06,10,1, 11.9,1,1, 1.941, 10602.872, 132.271, 52522.675 18/11/30,05:51:03,07,10,1, 11.9,1,1, 1.941, 10602.891, 132.268, 52522.626 18/11/30,05:51:03,08,10,1, 11.9,1,1, 1.941, 10602.911, 132.258, 52522.617 18/11/30,05:51:03,09,10,1, 11.9,1,1, 1.941, 10602.901, 132.268, 52522.675 18/11/30,05:51:03,10,10,1, 11.9,1,1, 1.941, 10602.890, 132.259, 52522.710 18/11/30,05:51:03,11,10,1, 11.9,1,1, 1.941, 10602.907, 132.293, 52522.714 18/11/30,05:51:03,12,10,1, 11.9,1,1, 1.941, 10602.901, 132.262, 52522.674 18/11/30,05:51:03,13,10,1, 11.9,1,1, 1.941, 10602.895, 132.273, 52522.646 18/11/30,05:51:03,14,10,1, 11.9,1,1, 1.941, 10602.881, 132.257, 52522.635 18/11/30,05:51:03,15,10,1, 11.9,1,1, 1.941, 10602.902, 132.265, 52522.631 18/11/30,05:51:03,16,10,1, 11.9,1,1, 1.941, 10602.904, 132.246, 52522.691 18/11/30,05:51:03,17,10,1, 11.9,1,1, 1.941, 10602.882, 132.257, 52522.658 18/11/30,05:51:03,18,10,1, 11.9,1,1, 1.941, 10602.876, 132.277, 52522.655 18/11/30,05:51:03,19,10,1, 11.9,1,1, 1.941, 10602.890, 132.296, 52522.652 18/11/30,05:51:04,00,10,1, 11.9,1,1, 1.938, 10602.888, 132.296, 52522.652 18/11/30,05:51:04,01,10,1, 11.9,1,1, 1.938, 10602.907, 132.259, 52522.685 18/11/30,05:51:04,02,10,1, 11.9,1,1, 1.938, 10602.892, 132.247, 52522.696 18/11/30,05:51:04,03,10,1, 11.9,1,1, 1.938, 10602.884, 132.253, 52522.631 18/11/30,05:51:04,04,10,1, 11.9,1,1, 1.938, 10602.909, 132.264, 52522.596 18/11/30,05:51:04,05,10,1, 11.9,1,1, 1.938, 10602.879, 132.250, 52522.665 18/11/30,05:51:04,06,10,1, 11.9,1,1, 1.938, 10602.883, 132.269, 52522.658 18/11/30,05:51:04,07,10,1, 11.9,1,1, 1.938, 10602.876, 132.250, 52522.658 18/11/30,05:51:04,08,10,1, 11.9,1,1, 1.938, 10602.892, 132.266, 52522.690 18/11/30,05:51:04,09,10,1, 11.9,1,1, 1.938, 10602.886, 132.274, 52522.679 18/11/30,05:51:04,10,10,1, 11.9,1,1, 1.938, 10602.887, 132.263, 52522.679 18/11/30,05:51:04,11,10,1, 11.9,1,1, 1.938, 10602.904, 132.245, 52522.607 18/11/30,05:51:04,12,10,1, 11.9,1,1, 1.938, 10602.913, 132.264, 52522.665 18/11/30,05:51:04,13,10,1, 11.9,1,1, 1.938, 10602.891, 132.275, 52522.645 18/11/30,05:51:04,14,10,1, 11.9,1,1, 1.938, 10602.897, 132.254, 52522.708 18/11/30,05:51:04,15,10,1, 11.9,1,1, 1.938, 10602.867, 132.280, 52522.731 18/11/30,05:51:04,16,10,1, 11.9,1,1, 1.938, 10602.892, 132.260, 52522.705 18/11/30,05:51:04,17,10,1, 11.9,1,1, 1.938, 10602.888, 132.267, 52522.709 18/11/30,05:51:04,18,10,1, 11.9,1,1, 1.938, 10602.903, 132.264, 52522.643 18/11/30,05:51:04,19,10,1, 11.9,1,1, 1.938, 10602.895, 132.267, 52522.617 18/11/30,05:51:05,00,10,1, 11.9,1,1, 1.941, 10602.888, 132.267, 52522.617 18/11/30,05:51:05,01,10,1, 11.9,1,1, 1.941, 10602.894, 132.256, 52522.638 18/11/30,05:51:05,02,10,1, 11.9,1,1, 1.941, 10602.905, 132.251, 52522.654 18/11/30,05:51:05,03,10,1, 11.9,1,1, 1.941, 10602.909, 132.247, 52522.677 18/11/30,05:51:05,04,10,1, 11.9,1,1, 1.941, 10602.872, 132.218, 52522.540 18/11/30,05:51:05,05,10,1, 11.9,1,1, 1.941, 10602.872, 132.222, 52522.576 18/11/30,05:51:05,06,10,1, 11.9,1,1, 1.941, 10602.894, 132.232, 52522.583 18/11/30,05:51:05,07,10,1, 11.9,1,1, 1.941, 10602.865, 132.222, 52522.539 18/11/30,05:51:05,08,10,1, 11.9,1,1, 1.941, 10602.909, 132.224, 52522.488 18/11/30,05:51:05,09,10,1, 11.9,1,1, 1.941, 10602.925, 132.255, 52522.560 18/11/30,05:51:05,10,10,1, 11.9,1,1, 1.941, 10602.910, 132.253, 52522.535 18/11/30,05:51:05,11,10,1, 11.9,1,1, 1.941, 10602.898, 132.250, 52522.607 18/11/30,05:51:05,12,10,1, 11.9,1,1, 1.941, 10602.904, 132.274, 52522.630 18/11/30,05:51:05,13,10,1, 11.9,1,1, 1.941, 10602.876, 132.263, 52522.559 18/11/30,05:51:05,14,10,1, 11.9,1,1, 1.941, 10602.892, 132.224, 52522.569 18/11/30,05:51:05,15,10,1, 11.9,1,1, 1.941, 10602.858, 132.200, 52522.514 18/11/30,05:51:05,16,10,1, 11.9,1,1, 1.941, 10602.895, 132.231, 52522.477 18/11/30,05:51:05,17,10,1, 11.9,1,1, 1.941, 10602.899, 132.228, 52522.518 18/11/30,05:51:05,18,10,1, 11.9,1,1, 1.941, 10602.894, 132.239, 52522.542 18/11/30,05:51:05,19,10,1, 11.9,1,1, 1.941, 10602.919, 132.236, 52522.620 18/11/30,05:51:06,00,10,1, 11.9,1,1, 1.940, 10602.913, 132.236, 52522.620 18/11/30,05:51:06,01,10,1, 11.9,1,1, 1.940, 10602.906, 132.263, 52522.676 18/11/30,05:51:06,02,10,1, 11.9,1,1, 1.940, 10602.891, 132.258, 52522.616 18/11/30,05:51:06,03,10,1, 11.9,1,1, 1.940, 10602.892, 132.258, 52522.575 18/11/30,05:51:06,04,10,1, 11.9,1,1, 1.940, 10602.895, 132.236, 52522.522 18/11/30,05:51:06,05,10,1, 11.9,1,1, 1.940, 10602.917, 132.224, 52522.504 18/11/30,05:51:06,06,10,1, 11.9,1,1, 1.940, 10602.877, 132.196, 52522.506 18/11/30,05:51:06,07,10,1, 11.9,1,1, 1.940, 10602.908, 132.213, 52522.546 18/11/30,05:51:06,08,10,1, 11.9,1,1, 1.940, 10602.877, 132.243, 52522.570 18/11/30,05:51:06,09,10,1, 11.9,1,1, 1.940, 10602.914, 132.232, 52522.622 18/11/30,05:51:06,10,10,1, 11.9,1,1, 1.940, 10602.885, 132.254, 52522.609 18/11/30,05:51:06,11,10,1, 11.9,1,1, 1.940, 10602.912, 132.257, 52522.635 18/11/30,05:51:06,12,10,1, 11.9,1,1, 1.940, 10602.904, 132.260, 52522.546 18/11/30,05:51:06,13,10,1, 11.9,1,1, 1.940, 10602.925, 132.245, 52522.553 18/11/30,05:51:06,14,10,1, 11.9,1,1, 1.940, 10602.901, 132.250, 52522.544 18/11/30,05:51:06,15,10,1, 11.9,1,1, 1.940, 10602.904, 132.242, 52522.524 18/11/30,05:51:06,16,10,1, 11.9,1,1, 1.940, 10602.918, 132.238, 52522.492 18/11/30,05:51:06,17,10,1, 11.9,1,1, 1.940, 10602.910, 132.206, 52522.572 18/11/30,05:51:06,18,10,1, 11.9,1,1, 1.940, 10602.887, 132.240, 52522.531 18/11/30,05:51:06,19,10,1, 11.9,1,1, 1.940, 10602.912, 132.261, 52522.541 18/11/30,05:51:07,00,10,1, 11.9,1,1, 1.937, 10602.905, 132.261, 52522.541 18/11/30,05:51:07,01,10,1, 11.9,1,1, 1.937, 10602.883, 132.272, 52522.490 18/11/30,05:51:07,02,10,1, 11.9,1,1, 1.937, 10602.917, 132.262, 52522.526 18/11/30,05:51:07,03,10,1, 11.9,1,1, 1.937, 10602.924, 132.279, 52522.573 18/11/30,05:51:07,04,10,1, 11.9,1,1, 1.937, 10602.893, 132.259, 52522.609 18/11/30,05:51:07,05,10,1, 11.9,1,1, 1.937, 10602.927, 132.244, 52522.624 18/11/30,05:51:07,06,10,1, 11.9,1,1, 1.937, 10602.885, 132.238, 52522.620 18/11/30,05:51:07,07,10,1, 11.9,1,1, 1.937, 10602.883, 132.229, 52522.555 18/11/30,05:51:07,08,10,1, 11.9,1,1, 1.937, 10602.863, 132.233, 52522.515 18/11/30,05:51:07,09,10,1, 11.9,1,1, 1.937, 10602.908, 132.253, 52522.535 18/11/30,05:51:07,10,10,1, 11.9,1,1, 1.937, 10602.903, 132.235, 52522.553 18/11/30,05:51:07,11,10,1, 11.9,1,1, 1.937, 10602.898, 132.232, 52522.529 18/11/30,05:51:07,12,10,1, 11.9,1,1, 1.937, 10602.912, 132.261, 52522.586 18/11/30,05:51:07,13,10,1, 11.9,1,1, 1.937, 10602.907, 132.263, 52522.601 18/11/30,05:51:07,14,10,1, 11.9,1,1, 1.937, 10602.925, 132.246, 52522.561 18/11/30,05:51:07,15,10,1, 11.9,1,1, 1.937, 10602.907, 132.262, 52522.575 18/11/30,05:51:07,16,10,1, 11.9,1,1, 1.937, 10602.918, 132.231, 52522.548 18/11/30,05:51:07,17,10,1, 11.9,1,1, 1.937, 10602.904, 132.221, 52522.531 18/11/30,05:51:07,18,10,1, 11.9,1,1, 1.937, 10602.886, 132.212, 52522.521 18/11/30,05:51:07,19,10,1, 11.9,1,1, 1.937, 10602.921, 132.208, 52522.544 18/11/30,05:51:08,00,10,1, 11.9,1,1, 1.941, 10602.913, 132.208, 52522.544 18/11/30,05:51:08,01,10,1, 11.9,1,1, 1.941, 10602.886, 132.261, 52522.571 18/11/30,05:51:08,02,10,1, 11.9,1,1, 1.941, 10602.921, 132.234, 52522.588 18/11/30,05:51:08,03,10,1, 11.9,1,1, 1.941, 10602.921, 132.257, 52522.550 18/11/30,05:51:08,04,10,1, 11.9,1,1, 1.941, 10602.929, 132.261, 52522.546 18/11/30,05:51:08,05,10,1, 11.9,1,1, 1.941, 10602.909, 132.250, 52522.507 18/11/30,05:51:08,06,10,1, 11.9,1,1, 1.941, 10602.928, 132.221, 52522.470 18/11/30,05:51:08,07,10,1, 11.9,1,1, 1.941, 10602.908, 132.238, 52522.498 18/11/30,05:51:08,08,10,1, 11.9,1,1, 1.941, 10602.895, 132.211, 52522.520 18/11/30,05:51:08,09,10,1, 11.9,1,1, 1.941, 10602.907, 132.209, 52522.578 18/11/30,05:51:08,10,10,1, 11.9,1,1, 1.941, 10602.921, 132.216, 52522.614 18/11/30,05:51:08,11,10,1, 11.9,1,1, 1.941, 10602.920, 132.227, 52522.596 18/11/30,05:51:08,12,10,1, 11.9,1,1, 1.941, 10602.928, 132.244, 52522.577 18/11/30,05:51:08,13,10,1, 11.9,1,1, 1.941, 10602.947, 132.252, 52522.540 18/11/30,05:51:08,14,10,1, 11.9,1,1, 1.941, 10602.925, 132.260, 52522.540 18/11/30,05:51:08,15,10,1, 11.9,1,1, 1.941, 10602.937, 132.273, 52522.548 18/11/30,05:51:08,16,10,1, 11.9,1,1, 1.941, 10602.898, 132.245, 52522.539 18/11/30,05:51:08,17,10,1, 11.9,1,1, 1.941, 10602.873, 132.231, 52522.554 18/11/30,05:51:08,18,10,1, 11.9,1,1, 1.941, 10602.891, 132.228, 52522.531 18/11/30,05:51:08,19,10,1, 11.9,1,1, 1.941, 10602.909, 132.225, 52522.536 18/11/30,05:51:09,00,10,1, 11.9,1,1, 1.943, 10602.905, 132.225, 52522.536 18/11/30,05:51:09,01,10,1, 11.9,1,1, 1.943, 10602.931, 132.205, 52522.476 18/11/30,05:51:09,02,10,1, 11.9,1,1, 1.943, 10602.936, 132.253, 52522.512 18/11/30,05:51:09,03,10,1, 11.9,1,1, 1.943, 10602.926, 132.260, 52522.546 18/11/30,05:51:09,04,10,1, 11.9,1,1, 1.943, 10602.957, 132.254, 52522.602 18/11/30,05:51:09,05,10,1, 11.9,1,1, 1.943, 10602.926, 132.272, 52522.590 18/11/30,05:51:09,06,10,1, 11.9,1,1, 1.943, 10602.944, 132.268, 52522.557 18/11/30,05:51:09,07,10,1, 11.9,1,1, 1.943, 10602.923, 132.239, 52522.548 18/11/30,05:51:09,08,10,1, 11.9,1,1, 1.943, 10602.920, 132.240, 52522.527 18/11/30,05:51:09,09,10,1, 11.9,1,1, 1.943, 10602.906, 132.225, 52522.448 18/11/30,05:51:09,10,10,1, 11.9,1,1, 1.943, 10602.919, 132.194, 52522.472 18/11/30,05:51:09,11,10,1, 11.9,1,1, 1.943, 10602.926, 132.211, 52522.502 18/11/30,05:51:09,12,10,1, 11.9,1,1, 1.943, 10602.935, 132.230, 52522.525 18/11/30,05:51:09,13,10,1, 11.9,1,1, 1.943, 10602.946, 132.256, 52522.617 18/11/30,05:51:09,14,10,1, 11.9,1,1, 1.943, 10602.914, 132.247, 52522.634 18/11/30,05:51:09,15,10,1, 11.9,1,1, 1.943, 10602.974, 132.251, 52522.826 18/11/30,05:51:09,16,10,1, 11.9,1,1, 1.943, 10602.956, 132.257, 52522.505 18/11/30,05:51:09,17,10,1, 11.9,1,1, 1.943, 10602.909, 132.246, 52522.557 18/11/30,05:51:09,18,10,1, 11.9,1,1, 1.943, 10602.914, 132.249, 52522.652 18/11/30,05:51:09,19,10,1, 11.9,1,1, 1.943, 10602.931, 132.216, 52522.459 18/11/30,05:51:10,00,10,1, 11.8,1,1, 1.942, 10602.930, 132.216, 52522.459 18/11/30,05:51:10,01,10,1, 11.8,1,1, 1.942, 10602.934, 132.214, 52522.536 18/11/30,05:51:10,02,10,1, 11.8,1,1, 1.942, 10602.927, 132.226, 52522.559 18/11/30,05:51:10,03,10,1, 11.8,1,1, 1.942, 10602.938, 132.247, 52522.583 18/11/30,05:51:10,04,10,1, 11.8,1,1, 1.942, 10602.964, 132.259, 52522.602 18/11/30,05:51:10,05,10,1, 11.8,1,1, 1.942, 10602.939, 132.276, 52522.551 18/11/30,05:51:10,06,10,1, 11.8,1,1, 1.942, 10602.934, 132.257, 52522.518 18/11/30,05:51:10,07,10,1, 11.8,1,1, 1.942, 10602.933, 132.256, 52522.563 18/11/30,05:51:10,08,10,1, 11.8,1,1, 1.942, 10602.937, 132.241, 52522.565 18/11/30,05:51:10,09,10,1, 11.8,1,1, 1.942, 10602.926, 132.211, 52522.583 18/11/30,05:51:10,10,10,1, 11.8,1,1, 1.942, 10602.942, 132.251, 52522.835 18/11/30,05:51:10,11,10,1, 11.8,1,1, 1.942, 10602.973, 132.223, 52522.591 18/11/30,05:51:10,12,10,1, 11.8,1,1, 1.942, 10602.943, 132.223, 52522.573 18/11/30,05:51:10,13,10,1, 11.8,1,1, 1.942, 10602.963, 132.213, 52522.525 18/11/30,05:51:10,14,10,1, 11.8,1,1, 1.942, 10602.926, 132.246, 52522.499 18/11/30,05:51:10,15,10,1, 11.8,1,1, 1.942, 10602.952, 132.275, 52522.510 18/11/30,05:51:10,16,10,1, 11.8,1,1, 1.942, 10602.922, 132.262, 52522.500 18/11/30,05:51:10,17,10,1, 11.8,1,1, 1.942, 10602.931, 132.260, 52522.538 18/11/30,05:51:10,18,10,1, 11.8,1,1, 1.942, 10602.935, 132.255, 52522.590 18/11/30,05:51:10,19,10,1, 11.8,1,1, 1.942, 10602.930, 132.249, 52522.579 18/11/30,05:51:11,00,10,1, 11.8,1,1, 1.938, 10602.930, 132.249, 52522.579 18/11/30,05:51:11,01,10,1, 11.8,1,1, 1.938, 10602.910, 132.203, 52522.536 18/11/30,05:51:11,02,10,1, 11.8,1,1, 1.938, 10602.911, 132.230, 52522.488 18/11/30,05:51:11,03,10,1, 11.8,1,1, 1.938, 10602.935, 132.220, 52522.522 18/11/30,05:51:11,04,10,1, 11.8,1,1, 1.938, 10602.911, 132.208, 52522.531 18/11/30,05:51:11,05,10,1, 11.8,1,1, 1.938, 10602.923, 132.243, 52522.593 18/11/30,05:51:11,06,10,1, 11.8,1,1, 1.938, 10602.951, 132.253, 52522.683 18/11/30,05:51:11,07,10,1, 11.8,1,1, 1.938, 10602.910, 132.242, 52522.614 18/11/30,05:51:11,08,10,1, 11.8,1,1, 1.938, 10602.929, 132.215, 52522.597 18/11/30,05:51:11,09,10,1, 11.8,1,1, 1.938, 10602.924, 132.237, 52522.540 18/11/30,05:51:11,10,10,1, 11.8,1,1, 1.938, 10602.926, 132.236, 52522.551 18/11/30,05:51:11,11,10,1, 11.8,1,1, 1.938, 10602.913, 132.205, 52522.484 18/11/30,05:51:11,12,10,1, 11.8,1,1, 1.938, 10602.916, 132.225, 52522.507 18/11/30,05:51:11,13,10,1, 11.8,1,1, 1.938, 10602.926, 132.231, 52522.551 18/11/30,05:51:11,14,10,1, 11.8,1,1, 1.938, 10602.937, 132.263, 52522.575 18/11/30,05:51:11,15,10,1, 11.8,1,1, 1.938, 10602.915, 132.246, 52522.581 18/11/30,05:51:11,16,10,1, 11.8,1,1, 1.938, 10602.919, 132.264, 52522.622 18/11/30,05:51:11,17,10,1, 11.8,1,1, 1.938, 10602.936, 132.277, 52522.615 18/11/30,05:51:11,18,10,1, 11.8,1,1, 1.938, 10602.936, 132.262, 52522.582 18/11/30,05:51:11,19,10,1, 11.8,1,1, 1.938, 10602.926, 132.246, 52522.507 18/11/30,05:51:12,00,10,1, 11.9,1,1, 1.940, 10602.921, 132.246, 52522.507 18/11/30,05:51:12,01,10,1, 11.9,1,1, 1.940, 10602.940, 132.205, 52522.456 18/11/30,05:51:12,02,10,1, 11.9,1,1, 1.940, 10602.935, 132.223, 52522.501 18/11/30,05:51:12,03,10,1, 11.9,1,1, 1.940, 10602.919, 132.234, 52522.551 18/11/30,05:51:12,04,10,1, 11.9,1,1, 1.940, 10602.950, 132.228, 52522.604 18/11/30,05:51:12,05,10,1, 11.9,1,1, 1.940, 10602.936, 132.251, 52522.589 18/11/30,05:51:12,06,10,1, 11.9,1,1, 1.940, 10602.941, 132.225, 52522.573 18/11/30,05:51:12,07,10,1, 11.9,1,1, 1.940, 10602.950, 132.265, 52522.573 18/11/30,05:51:12,08,10,1, 11.9,1,1, 1.940, 10602.939, 132.266, 52522.581 18/11/30,05:51:12,09,10,1, 11.9,1,1, 1.940, 10602.951, 132.246, 52522.585 18/11/30,05:51:12,10,10,1, 11.9,1,1, 1.940, 10602.935, 132.214, 52522.590 18/11/30,05:51:12,11,10,1, 11.9,1,1, 1.940, 10602.952, 132.224, 52522.633 18/11/30,05:51:12,12,10,1, 11.9,1,1, 1.940, 10602.940, 132.201, 52522.597 18/11/30,05:51:12,13,10,1, 11.9,1,1, 1.940, 10602.920, 132.201, 52522.558 18/11/30,05:51:12,14,10,1, 11.9,1,1, 1.940, 10602.941, 132.225, 52522.515 18/11/30,05:51:12,15,10,1, 11.9,1,1, 1.940, 10602.934, 132.230, 52522.515 18/11/30,05:51:12,16,10,1, 11.9,1,1, 1.940, 10602.940, 132.242, 52522.501 18/11/30,05:51:12,17,10,1, 11.9,1,1, 1.940, 10602.947, 132.252, 52522.554 18/11/30,05:51:12,18,10,1, 11.9,1,1, 1.940, 10602.931, 132.271, 52522.533 18/11/30,05:51:12,19,10,1, 11.9,1,1, 1.940, 10602.928, 132.246, 52522.607 18/11/30,05:51:13,00,10,1, 11.9,1,1, 1.940, 10602.921, 132.246, 52522.607 18/11/30,05:51:13,01,10,1, 11.9,1,1, 1.940, 10602.935, 132.221, 52522.592 18/11/30,05:51:13,02,10,1, 11.9,1,1, 1.940, 10602.905, 132.222, 52522.577 18/11/30,05:51:13,03,10,1, 11.9,1,1, 1.940, 10602.928, 132.188, 52522.532 18/11/30,05:51:13,04,10,1, 11.9,1,1, 1.940, 10602.930, 132.173, 52522.492 18/11/30,05:51:13,05,10,1, 11.9,1,1, 1.940, 10602.959, 132.216, 52522.533 18/11/30,05:51:13,06,10,1, 11.9,1,1, 1.940, 10602.954, 132.236, 52522.526 18/11/30,05:51:13,07,10,1, 11.9,1,1, 1.940, 10602.970, 132.252, 52522.540 18/11/30,05:51:13,08,10,1, 11.9,1,1, 1.940, 10602.935, 132.262, 52522.597 18/11/30,05:51:13,09,10,1, 11.9,1,1, 1.940, 10602.944, 132.260, 52522.627 18/11/30,05:51:13,10,10,1, 11.9,1,1, 1.940, 10602.937, 132.258, 52522.569 18/11/30,05:51:13,11,10,1, 11.9,1,1, 1.940, 10602.946, 132.230, 52522.483 18/11/30,05:51:13,12,10,1, 11.9,1,1, 1.940, 10602.939, 132.215, 52522.484 18/11/30,05:51:13,13,10,1, 11.9,1,1, 1.940, 10602.938, 132.217, 52522.508 18/11/30,05:51:13,14,10,1, 11.9,1,1, 1.940, 10602.949, 132.211, 52522.544 18/11/30,05:51:13,15,10,1, 11.9,1,1, 1.940, 10602.920, 132.231, 52522.563 18/11/30,05:51:13,16,10,1, 11.9,1,1, 1.940, 10602.915, 132.242, 52522.621 18/11/30,05:51:13,17,10,1, 11.9,1,1, 1.940, 10602.967, 132.244, 52522.619 18/11/30,05:51:13,18,10,1, 11.9,1,1, 1.940, 10602.953, 132.255, 52522.583 18/11/30,05:51:13,19,10,1, 11.9,1,1, 1.940, 10602.938, 132.265, 52522.560 18/11/30,05:51:14,00,10,1, 11.9,1,1, 1.940, 10602.938, 132.265, 52522.560 18/11/30,05:51:14,01,10,1, 11.9,1,1, 1.940, 10602.941, 132.254, 52522.520 18/11/30,05:51:14,02,10,1, 11.9,1,1, 1.940, 10602.954, 132.218, 52522.481 18/11/30,05:51:14,03,10,1, 11.9,1,1, 1.940, 10602.966, 132.226, 52522.530 18/11/30,05:51:14,04,10,1, 11.9,1,1, 1.940, 10602.924, 132.222, 52522.558 18/11/30,05:51:14,05,10,1, 11.9,1,1, 1.940, 10602.935, 132.198, 52522.616 18/11/30,05:51:14,06,10,1, 11.9,1,1, 1.940, 10602.937, 132.191, 52522.606 18/11/30,05:51:14,07,10,1, 11.9,1,1, 1.940, 10602.919, 132.231, 52522.578 18/11/30,05:51:14,08,10,1, 11.9,1,1, 1.940, 10602.959, 132.278, 52522.521 18/11/30,05:51:14,09,10,1, 11.9,1,1, 1.940, 10602.963, 132.269, 52522.494 18/11/30,05:51:14,10,10,1, 11.9,1,1, 1.940, 10602.956, 132.247, 52522.476 18/11/30,05:51:14,11,10,1, 11.9,1,1, 1.940, 10602.961, 132.264, 52522.533 18/11/30,05:51:14,12,10,1, 11.9,1,1, 1.940, 10602.968, 132.259, 52522.576 18/11/30,05:51:14,13,10,1, 11.9,1,1, 1.940, 10602.936, 132.225, 52522.568 18/11/30,05:51:14,14,10,1, 11.9,1,1, 1.940, 10602.949, 132.223, 52522.532 18/11/30,05:51:14,15,10,1, 11.9,1,1, 1.940, 10602.930, 132.253, 52522.554 18/11/30,05:51:14,16,10,1, 11.9,1,1, 1.940, 10602.955, 132.237, 52522.468 18/11/30,05:51:14,17,10,1, 11.9,1,1, 1.940, 10602.954, 132.217, 52522.480 18/11/30,05:51:14,18,10,1, 11.9,1,1, 1.940, 10602.949, 132.257, 52522.517 18/11/30,05:51:14,19,10,1, 11.9,1,1, 1.940, 10602.980, 132.252, 52522.549 18/11/30,05:51:15,00,10,1, 11.9,1,1, 1.941, 10602.980, 132.252, 52522.549 18/11/30,05:51:15,01,10,1, 11.9,1,1, 1.941, 10602.950, 132.263, 52522.609 18/11/30,05:51:15,02,10,1, 11.9,1,1, 1.941, 10602.947, 132.265, 52522.587 18/11/30,05:51:15,03,10,1, 11.9,1,1, 1.941, 10602.943, 132.260, 52522.559 18/11/30,05:51:15,04,10,1, 11.9,1,1, 1.941, 10602.947, 132.243, 52522.474 18/11/30,05:51:15,05,10,1, 11.9,1,1, 1.941, 10602.962, 132.223, 52522.463 18/11/30,05:51:15,06,10,1, 11.9,1,1, 1.941, 10602.978, 132.240, 52522.480 18/11/30,05:51:15,07,10,1, 11.9,1,1, 1.941, 10602.959, 132.217, 52522.507 18/11/30,05:51:15,08,10,1, 11.9,1,1, 1.941, 10602.959, 132.266, 52522.530 18/11/30,05:51:15,09,10,1, 11.9,1,1, 1.941, 10602.969, 132.268, 52522.573 18/11/30,05:51:15,10,10,1, 11.9,1,1, 1.941, 10602.949, 132.283, 52522.624 18/11/30,05:51:15,11,10,1, 11.9,1,1, 1.941, 10602.941, 132.241, 52522.571 18/11/30,05:51:15,12,10,1, 11.9,1,1, 1.941, 10602.960, 132.268, 52522.579 18/11/30,05:51:15,13,10,1, 11.9,1,1, 1.941, 10602.975, 132.252, 52522.553 18/11/30,05:51:15,14,10,1, 11.9,1,1, 1.941, 10602.967, 132.250, 52522.575 18/11/30,05:51:15,15,10,1, 11.9,1,1, 1.941, 10602.965, 132.224, 52522.558 18/11/30,05:51:15,16,10,1, 11.9,1,1, 1.941, 10602.943, 132.233, 52522.545 18/11/30,05:51:15,17,10,1, 11.9,1,1, 1.941, 10602.952, 132.247, 52522.569 18/11/30,05:51:15,18,10,1, 11.9,1,1, 1.941, 10602.962, 132.253, 52522.575 18/11/30,05:51:15,19,10,1, 11.9,1,1, 1.941, 10602.954, 132.252, 52522.580 18/11/30,05:51:16,00,10,1, 11.9,1,1, 1.939, 10602.946, 132.252, 52522.580 18/11/30,05:51:16,01,10,1, 11.9,1,1, 1.939, 10602.966, 132.266, 52522.527 18/11/30,05:51:16,02,10,1, 11.9,1,1, 1.939, 10602.979, 132.263, 52522.499 18/11/30,05:51:16,03,10,1, 11.9,1,1, 1.939, 10602.992, 132.260, 52522.514 18/11/30,05:51:16,04,10,1, 11.9,1,1, 1.939, 10602.983, 132.251, 52522.577 18/11/30,05:51:16,05,10,1, 11.9,1,1, 1.939, 10602.962, 132.241, 52522.596 18/11/30,05:51:16,06,10,1, 11.9,1,1, 1.939, 10602.950, 132.235, 52522.644 18/11/30,05:51:16,07,10,1, 11.9,1,1, 1.939, 10602.957, 132.250, 52522.598 18/11/30,05:51:16,08,10,1, 11.9,1,1, 1.939, 10602.944, 132.239, 52522.535 18/11/30,05:51:16,09,10,1, 11.9,1,1, 1.939, 10602.957, 132.259, 52522.506 18/11/30,05:51:16,10,10,1, 11.9,1,1, 1.939, 10602.967, 132.271, 52522.541 18/11/30,05:51:16,11,10,1, 11.9,1,1, 1.939, 10602.969, 132.267, 52522.543 18/11/30,05:51:16,12,10,1, 11.9,1,1, 1.939, 10602.978, 132.285, 52522.581 18/11/30,05:51:16,13,10,1, 11.9,1,1, 1.939, 10602.976, 132.271, 52522.624 18/11/30,05:51:16,14,10,1, 11.9,1,1, 1.939, 10602.976, 132.240, 52522.575 18/11/30,05:51:16,15,10,1, 11.9,1,1, 1.939, 10602.972, 132.252, 52522.528 18/11/30,05:51:16,16,10,1, 11.9,1,1, 1.939, 10602.951, 132.229, 52522.530 18/11/30,05:51:16,17,10,1, 11.9,1,1, 1.939, 10602.964, 132.223, 52522.559 18/11/30,05:51:16,18,10,1, 11.9,1,1, 1.939, 10603.001, 132.235, 52522.527 18/11/30,05:51:16,19,10,1, 11.9,1,1, 1.939, 10602.970, 132.253, 52522.531 18/11/30,05:51:17,00,10,1, 11.8,1,1, 1.942, 10602.963, 132.253, 52522.531 18/11/30,05:51:17,01,10,1, 11.8,1,1, 1.942, 10602.981, 132.287, 52522.579 18/11/30,05:51:17,02,10,1, 11.8,1,1, 1.942, 10602.991, 132.259, 52522.604 18/11/30,05:51:17,03,10,1, 11.8,1,1, 1.942, 10602.980, 132.269, 52522.590 18/11/30,05:51:17,04,10,1, 11.8,1,1, 1.942, 10602.950, 132.235, 52522.525 18/11/30,05:51:17,05,10,1, 11.8,1,1, 1.942, 10602.959, 132.249, 52522.471 18/11/30,05:51:17,06,10,1, 11.8,1,1, 1.942, 10602.962, 132.234, 52522.453 18/11/30,05:51:17,07,10,1, 11.8,1,1, 1.942, 10602.972, 132.233, 52522.528 18/11/30,05:51:17,08,10,1, 11.8,1,1, 1.942, 10602.937, 132.223, 52522.475 18/11/30,05:51:17,09,10,1, 11.8,1,1, 1.942, 10602.990, 132.222, 52522.394 18/11/30,05:51:17,10,10,1, 11.8,1,1, 1.942, 10602.979, 132.261, 52522.605 18/11/30,05:51:17,11,10,1, 11.8,1,1, 1.942, 10602.972, 132.264, 52522.589 18/11/30,05:51:17,12,10,1, 11.8,1,1, 1.942, 10602.977, 132.238, 52522.578 18/11/30,05:51:17,13,10,1, 11.8,1,1, 1.942, 10602.979, 132.242, 52522.548 18/11/30,05:51:17,14,10,1, 11.8,1,1, 1.942, 10602.952, 132.256, 52522.540 18/11/30,05:51:17,15,10,1, 11.8,1,1, 1.942, 10602.968, 132.259, 52522.488 18/11/30,05:51:17,16,10,1, 11.8,1,1, 1.942, 10602.965, 132.240, 52522.511 18/11/30,05:51:17,17,10,1, 11.8,1,1, 1.942, 10602.970, 132.231, 52522.529 18/11/30,05:51:17,18,10,1, 11.8,1,1, 1.942, 10602.975, 132.217, 52522.547 18/11/30,05:51:17,19,10,1, 11.8,1,1, 1.942, 10602.971, 132.232, 52522.565 18/11/30,05:51:18,00,09,1, 11.9,1,1, 1.939, 10602.963, 132.232, 52522.565 18/11/30,05:51:18,01,09,1, 11.9,1,1, 1.939, 10602.981, 132.280, 52522.610 18/11/30,05:51:18,02,09,1, 11.9,1,1, 1.939, 10602.993, 132.257, 52522.552 18/11/30,05:51:18,03,09,1, 11.9,1,1, 1.939, 10602.988, 132.274, 52522.537 18/11/30,05:51:18,04,09,1, 11.9,1,1, 1.939, 10602.998, 132.280, 52522.518 18/11/30,05:51:18,05,09,1, 11.9,1,1, 1.939, 10602.997, 132.253, 52522.332 18/11/30,05:51:18,06,09,1, 11.9,1,1, 1.939, 10602.969, 132.230, 52522.600 18/11/30,05:51:18,07,09,1, 11.9,1,1, 1.939, 10603.026, 132.206, 52522.381 18/11/30,05:51:18,08,09,1, 11.9,1,1, 1.939, 10602.928, 132.234, 52522.494 18/11/30,05:51:18,09,09,1, 11.9,1,1, 1.939, 10602.991, 132.239, 52522.349 18/11/30,05:51:18,10,09,1, 11.9,1,1, 1.939, 10602.910, 132.243, 52522.303 18/11/30,05:51:18,11,09,1, 11.9,1,1, 1.939, 10603.013, 132.239, 52522.341 18/11/30,05:51:18,12,09,1, 11.9,1,1, 1.939, 10603.009, 132.257, 52522.450 18/11/30,05:51:18,13,09,1, 11.9,1,1, 1.939, 10603.007, 132.266, 52522.460 18/11/30,05:51:18,14,09,1, 11.9,1,1, 1.939, 10602.999, 132.277, 52522.538 18/11/30,05:51:18,15,09,1, 11.9,1,1, 1.939, 10602.960, 132.261, 52522.617 18/11/30,05:51:18,16,09,1, 11.9,1,1, 1.939, 10602.978, 132.268, 52522.610 18/11/30,05:51:18,17,09,1, 11.9,1,1, 1.939, 10602.956, 132.239, 52522.565 18/11/30,05:51:18,18,09,1, 11.9,1,1, 1.939, 10602.941, 132.262, 52522.530 18/11/30,05:51:18,19,09,1, 11.9,1,1, 1.939, 10602.993, 132.225, 52522.506 18/11/30,05:51:19,00,09,1, 11.9,1,1, 1.939, 10602.988, 132.225, 52522.506 18/11/30,05:51:19,01,09,1, 11.9,1,1, 1.939, 10602.978, 132.248, 52522.488 18/11/30,05:51:19,02,09,1, 11.9,1,1, 1.939, 10602.981, 132.288, 52522.509 18/11/30,05:51:19,03,09,1, 11.9,1,1, 1.939, 10602.973, 132.272, 52522.542 18/11/30,05:51:19,04,09,1, 11.9,1,1, 1.939, 10602.995, 132.264, 52522.597 18/11/30,05:51:19,05,09,1, 11.9,1,1, 1.939, 10602.984, 132.254, 52522.581 18/11/30,05:51:19,06,09,1, 11.9,1,1, 1.939, 10602.975, 132.249, 52522.521 18/11/30,05:51:19,07,09,1, 11.9,1,1, 1.939, 10602.982, 132.232, 52522.514 18/11/30,05:51:19,08,09,1, 11.9,1,1, 1.939, 10602.978, 132.224, 52522.474 18/11/30,05:51:19,09,09,1, 11.9,1,1, 1.939, 10602.966, 132.225, 52522.484 18/11/30,05:51:19,10,09,1, 11.9,1,1, 1.939, 10602.977, 132.221, 52522.504 18/11/30,05:51:19,11,09,1, 11.9,1,1, 1.939, 10602.975, 132.230, 52522.546 18/11/30,05:51:19,12,09,1, 11.9,1,1, 1.939, 10602.981, 132.232, 52522.602 18/11/30,05:51:19,13,09,1, 11.9,1,1, 1.939, 10602.985, 132.289, 52522.599 18/11/30,05:51:19,14,09,1, 11.9,1,1, 1.939, 10602.994, 132.273, 52522.575 18/11/30,05:51:19,15,09,1, 11.9,1,1, 1.939, 10602.992, 132.242, 52522.504 18/11/30,05:51:19,16,09,1, 11.9,1,1, 1.939, 10602.987, 132.255, 52522.473 18/11/30,05:51:19,17,09,1, 11.9,1,1, 1.939, 10602.992, 132.225, 52522.467 18/11/30,05:51:19,18,09,1, 11.9,1,1, 1.939, 10602.998, 132.221, 52522.534 18/11/30,05:51:19,19,09,1, 11.9,1,1, 1.939, 10602.973, 132.204, 52522.559 18/11/30,05:51:20,00,10,1, 11.9,1,1, 1.941, 10602.971, 132.204, 52522.559 18/11/30,05:51:20,01,10,1, 11.9,1,1, 1.941, 10602.988, 132.256, 52522.597 18/11/30,05:51:20,02,10,1, 11.9,1,1, 1.941, 10602.998, 132.241, 52522.562 18/11/30,05:51:20,03,10,1, 11.9,1,1, 1.941, 10603.002, 132.239, 52522.541 18/11/30,05:51:20,04,10,1, 11.9,1,1, 1.941, 10602.999, 132.262, 52522.505 18/11/30,05:51:20,05,10,1, 11.9,1,1, 1.941, 10602.993, 132.260, 52522.511 18/11/30,05:51:20,06,10,1, 11.9,1,1, 1.941, 10603.005, 132.263, 52522.516 18/11/30,05:51:20,07,10,1, 11.9,1,1, 1.941, 10602.985, 132.244, 52522.537 18/11/30,05:51:20,08,10,1, 11.9,1,1, 1.941, 10602.983, 132.223, 52522.517 18/11/30,05:51:20,09,10,1, 11.9,1,1, 1.941, 10602.978, 132.231, 52522.539 18/11/30,05:51:20,10,10,1, 11.9,1,1, 1.941, 10602.977, 132.215, 52522.531 18/11/30,05:51:20,11,10,1, 11.9,1,1, 1.941, 10602.976, 132.211, 52522.498 18/11/30,05:51:20,12,10,1, 11.9,1,1, 1.941, 10602.988, 132.256, 52522.506 18/11/30,05:51:20,13,10,1, 11.9,1,1, 1.941, 10602.983, 132.265, 52522.492 18/11/30,05:51:20,14,10,1, 11.9,1,1, 1.941, 10603.013, 132.258, 52522.558 18/11/30,05:51:20,15,10,1, 11.9,1,1, 1.941, 10603.018, 132.280, 52522.569 18/11/30,05:51:20,16,10,1, 11.9,1,1, 1.941, 10602.998, 132.289, 52522.627 18/11/30,05:51:20,17,10,1, 11.9,1,1, 1.941, 10603.010, 132.260, 52522.619 18/11/30,05:51:20,18,10,1, 11.9,1,1, 1.941, 10602.970, 132.255, 52522.583 18/11/30,05:51:20,19,10,1, 11.9,1,1, 1.941, 10602.983, 132.236, 52522.550 18/11/30,05:51:21,00,10,1, 11.9,1,1, 1.941, 10602.980, 132.236, 52522.550 18/11/30,05:51:21,01,10,1, 11.9,1,1, 1.941, 10602.968, 132.216, 52522.477 18/11/30,05:51:21,02,10,1, 11.9,1,1, 1.941, 10603.004, 132.252, 52522.485 18/11/30,05:51:21,03,10,1, 11.9,1,1, 1.941, 10602.999, 132.259, 52522.512 18/11/30,05:51:21,04,10,1, 11.9,1,1, 1.941, 10603.011, 132.265, 52522.607 18/11/30,05:51:21,05,10,1, 11.9,1,1, 1.941, 10602.988, 132.297, 52522.647 18/11/30,05:51:21,06,10,1, 11.9,1,1, 1.941, 10602.994, 132.278, 52522.603 18/11/30,05:51:21,07,10,1, 11.9,1,1, 1.941, 10602.978, 132.263, 52522.574 18/11/30,05:51:21,08,10,1, 11.9,1,1, 1.941, 10602.990, 132.258, 52522.542 18/11/30,05:51:21,09,10,1, 11.9,1,1, 1.941, 10602.983, 132.235, 52522.470 18/11/30,05:51:21,10,10,1, 11.9,1,1, 1.941, 10602.986, 132.231, 52522.326 18/11/30,05:51:21,11,10,1, 11.9,1,1, 1.941, 10602.960, 132.237, 52522.528 18/11/30,05:51:21,12,10,1, 11.9,1,1, 1.941, 10602.980, 132.238, 52522.513 18/11/30,05:51:21,13,10,1, 11.9,1,1, 1.941, 10602.995, 132.262, 52522.597 18/11/30,05:51:21,14,10,1, 11.9,1,1, 1.941, 10603.004, 132.294, 52522.628 18/11/30,05:51:21,15,10,1, 11.9,1,1, 1.941, 10603.006, 132.282, 52522.562 18/11/30,05:51:21,16,10,1, 11.9,1,1, 1.941, 10603.001, 132.247, 52522.539 18/11/30,05:51:21,17,10,1, 11.9,1,1, 1.941, 10602.981, 132.285, 52522.504 18/11/30,05:51:21,18,10,1, 11.9,1,1, 1.941, 10603.013, 132.292, 52522.473 18/11/30,05:51:21,19,10,1, 11.9,1,1, 1.941, 10602.983, 132.216, 52522.473 18/11/30,05:51:22,00,10,1, 12.0,1,1, 1.939, 10602.980, 132.216, 52522.473 18/11/30,05:51:22,01,10,1, 12.0,1,1, 1.939, 10602.978, 132.261, 52522.570 18/11/30,05:51:22,02,10,1, 12.0,1,1, 1.939, 10603.005, 132.242, 52522.583 18/11/30,05:51:22,03,10,1, 12.0,1,1, 1.939, 10602.973, 132.273, 52522.607 18/11/30,05:51:22,04,10,1, 12.0,1,1, 1.939, 10603.007, 132.277, 52522.546 18/11/30,05:51:22,05,10,1, 12.0,1,1, 1.939, 10602.979, 132.295, 52522.536 18/11/30,05:51:22,06,10,1, 12.0,1,1, 1.939, 10603.000, 132.276, 52522.496 18/11/30,05:51:22,07,10,1, 12.0,1,1, 1.939, 10602.980, 132.260, 52522.508 18/11/30,05:51:22,08,10,1, 12.0,1,1, 1.939, 10602.992, 132.233, 52522.470 18/11/30,05:51:22,09,10,1, 12.0,1,1, 1.939, 10602.993, 132.271, 52522.549 18/11/30,05:51:22,10,10,1, 12.0,1,1, 1.939, 10602.974, 132.239, 52522.555 18/11/30,05:51:22,11,10,1, 12.0,1,1, 1.939, 10602.970, 132.240, 52522.536 18/11/30,05:51:22,12,10,1, 12.0,1,1, 1.939, 10602.969, 132.241, 52522.523 18/11/30,05:51:22,13,10,1, 12.0,1,1, 1.939, 10602.984, 132.245, 52522.507 18/11/30,05:51:22,14,10,1, 12.0,1,1, 1.939, 10603.011, 132.254, 52522.512 18/11/30,05:51:22,15,10,1, 12.0,1,1, 1.939, 10603.022, 132.254, 52522.525 18/11/30,05:51:22,16,10,1, 12.0,1,1, 1.939, 10602.988, 132.268, 52522.523 18/11/30,05:51:22,17,10,1, 12.0,1,1, 1.939, 10603.008, 132.258, 52522.543 18/11/30,05:51:22,18,10,1, 12.0,1,1, 1.939, 10603.006, 132.266, 52522.559 18/11/30,05:51:22,19,10,1, 12.0,1,1, 1.939, 10603.000, 132.264, 52522.547 18/11/30,05:51:23,00,10,1, 11.9,1,1, 1.942, 10602.996, 132.264, 52522.547 18/11/30,05:51:23,01,10,1, 11.9,1,1, 1.942, 10603.004, 132.226, 52522.464 18/11/30,05:51:23,02,10,1, 11.9,1,1, 1.942, 10602.992, 132.247, 52522.447 18/11/30,05:51:23,03,10,1, 11.9,1,1, 1.942, 10603.004, 132.257, 52522.464 18/11/30,05:51:23,04,10,1, 11.9,1,1, 1.942, 10603.013, 132.274, 52522.505 18/11/30,05:51:23,05,10,1, 11.9,1,1, 1.942, 10602.997, 132.294, 52522.567 18/11/30,05:51:23,06,10,1, 11.9,1,1, 1.942, 10603.004, 132.311, 52522.634 18/11/30,05:51:23,07,10,1, 11.9,1,1, 1.942, 10603.013, 132.272, 52522.625 18/11/30,05:51:23,08,10,1, 11.9,1,1, 1.942, 10603.013, 132.269, 52522.633 18/11/30,05:51:23,09,10,1, 11.9,1,1, 1.942, 10602.989, 132.251, 52522.509 18/11/30,05:51:23,10,10,1, 11.9,1,1, 1.942, 10602.993, 132.248, 52522.482 18/11/30,05:51:23,11,10,1, 11.9,1,1, 1.942, 10602.997, 132.244, 52522.419 18/11/30,05:51:23,12,10,1, 11.9,1,1, 1.942, 10602.997, 132.233, 52522.453 18/11/30,05:51:23,13,10,1, 11.9,1,1, 1.942, 10602.989, 132.237, 52522.487 18/11/30,05:51:23,14,10,1, 11.9,1,1, 1.942, 10602.993, 132.250, 52522.540 18/11/30,05:51:23,15,10,1, 11.9,1,1, 1.942, 10602.987, 132.257, 52522.557 18/11/30,05:51:23,16,10,1, 11.9,1,1, 1.942, 10603.000, 132.250, 52522.569 18/11/30,05:51:23,17,10,1, 11.9,1,1, 1.942, 10602.986, 132.278, 52522.551 18/11/30,05:51:23,18,10,1, 11.9,1,1, 1.942, 10603.007, 132.288, 52522.526 18/11/30,05:51:23,19,10,1, 11.9,1,1, 1.942, 10602.991, 132.265, 52522.488 18/11/30,05:51:24,00,10,1, 11.9,1,1, 1.941, 10602.988, 132.265, 52522.488 18/11/30,05:51:24,01,10,1, 11.9,1,1, 1.941, 10602.987, 132.254, 52522.524 18/11/30,05:51:24,02,10,1, 11.9,1,1, 1.941, 10603.004, 132.222, 52522.542 18/11/30,05:51:24,03,10,1, 11.9,1,1, 1.941, 10602.996, 132.237, 52522.550 18/11/30,05:51:24,04,10,1, 11.9,1,1, 1.941, 10602.991, 132.269, 52522.658 18/11/30,05:51:24,05,10,1, 11.9,1,1, 1.941, 10603.031, 132.259, 52522.424 18/11/30,05:51:24,06,10,1, 11.9,1,1, 1.941, 10603.011, 132.265, 52522.442 18/11/30,05:51:24,07,10,1, 11.9,1,1, 1.941, 10603.034, 132.246, 52522.430 18/11/30,05:51:24,08,10,1, 11.9,1,1, 1.941, 10603.025, 132.296, 52522.492 18/11/30,05:51:24,09,10,1, 11.9,1,1, 1.941, 10603.017, 132.288, 52522.501 18/11/30,05:51:24,10,10,1, 11.9,1,1, 1.941, 10603.019, 132.260, 52522.515 18/11/30,05:51:24,11,10,1, 11.9,1,1, 1.941, 10603.004, 132.244, 52522.576 18/11/30,05:51:24,12,10,1, 11.9,1,1, 1.941, 10602.990, 132.266, 52522.576 18/11/30,05:51:24,13,10,1, 11.9,1,1, 1.941, 10602.982, 132.253, 52522.554 18/11/30,05:51:24,14,10,1, 11.9,1,1, 1.941, 10602.981, 132.222, 52522.557 18/11/30,05:51:24,15,10,1, 11.9,1,1, 1.941, 10603.023, 132.258, 52522.489 18/11/30,05:51:24,16,10,1, 11.9,1,1, 1.941, 10603.005, 132.269, 52522.467 18/11/30,05:51:24,17,10,1, 11.9,1,1, 1.941, 10603.008, 132.273, 52522.493 18/11/30,05:51:24,18,10,1, 11.9,1,1, 1.941, 10603.035, 132.251, 52522.535 18/11/30,05:51:24,19,10,1, 11.9,1,1, 1.941, 10603.049, 132.283, 52522.575 18/11/30,05:51:25,00,10,1, 11.8,1,1, 1.939, 10603.046, 132.283, 52522.575 18/11/30,05:51:25,01,10,1, 11.8,1,1, 1.939, 10602.988, 132.265, 52522.570 18/11/30,05:51:25,02,10,1, 11.8,1,1, 1.939, 10602.999, 132.239, 52522.528 18/11/30,05:51:25,03,10,1, 11.8,1,1, 1.939, 10602.984, 132.232, 52522.471 18/11/30,05:51:25,04,10,1, 11.8,1,1, 1.939, 10602.973, 132.230, 52522.490 18/11/30,05:51:25,05,10,1, 11.8,1,1, 1.939, 10603.004, 132.229, 52522.491 18/11/30,05:51:25,06,10,1, 11.8,1,1, 1.939, 10603.004, 132.255, 52522.563 18/11/30,05:51:25,07,10,1, 11.8,1,1, 1.939, 10602.987, 132.271, 52522.579 18/11/30,05:51:25,08,10,1, 11.8,1,1, 1.939, 10603.020, 132.278, 52522.597 18/11/30,05:51:25,09,10,1, 11.8,1,1, 1.939, 10603.000, 132.272, 52522.585 18/11/30,05:51:25,10,10,1, 11.8,1,1, 1.939, 10602.994, 132.280, 52522.581 18/11/30,05:51:25,11,10,1, 11.8,1,1, 1.939, 10603.018, 132.248, 52522.477 18/11/30,05:51:25,12,10,1, 11.8,1,1, 1.939, 10602.980, 132.265, 52522.428 18/11/30,05:51:25,13,10,1, 11.8,1,1, 1.939, 10602.987, 132.230, 52522.469 18/11/30,05:51:25,14,10,1, 11.8,1,1, 1.939, 10602.997, 132.229, 52522.509 18/11/30,05:51:25,15,10,1, 11.8,1,1, 1.939, 10603.015, 132.244, 52522.556 18/11/30,05:51:25,16,10,1, 11.8,1,1, 1.939, 10603.003, 132.247, 52522.563 18/11/30,05:51:25,17,10,1, 11.8,1,1, 1.939, 10603.011, 132.272, 52522.618 18/11/30,05:51:25,18,10,1, 11.8,1,1, 1.939, 10603.028, 132.287, 52522.597 18/11/30,05:51:25,19,10,1, 11.8,1,1, 1.939, 10602.997, 132.283, 52522.575 18/11/30,05:51:26,00,10,1, 11.9,1,1, 1.939, 10602.996, 132.283, 52522.575 18/11/30,05:51:26,01,10,1, 11.9,1,1, 1.939, 10602.992, 132.266, 52522.477 18/11/30,05:51:26,02,10,1, 11.9,1,1, 1.939, 10603.012, 132.266, 52522.442 18/11/30,05:51:26,03,10,1, 11.9,1,1, 1.939, 10602.985, 132.218, 52522.500 18/11/30,05:51:26,04,10,1, 11.9,1,1, 1.939, 10603.012, 132.264, 52522.540 18/11/30,05:51:26,05,10,1, 11.9,1,1, 1.939, 10603.026, 132.268, 52522.574 18/11/30,05:51:26,06,10,1, 11.9,1,1, 1.939, 10603.005, 132.248, 52522.580 18/11/30,05:51:26,07,10,1, 11.9,1,1, 1.939, 10603.038, 132.255, 52522.478 18/11/30,05:51:26,08,10,1, 11.9,1,1, 1.939, 10603.007, 132.276, 52522.524 18/11/30,05:51:26,09,10,1, 11.9,1,1, 1.939, 10603.033, 132.304, 52522.615 18/11/30,05:51:26,10,10,1, 11.9,1,1, 1.939, 10602.980, 132.295, 52522.544 18/11/30,05:51:26,11,10,1, 11.9,1,1, 1.939, 10603.023, 132.263, 52522.604 18/11/30,05:51:26,12,10,1, 11.9,1,1, 1.939, 10603.037, 132.260, 52522.626 18/11/30,05:51:26,13,10,1, 11.9,1,1, 1.939, 10603.004, 132.264, 52522.621 18/11/30,05:51:26,14,10,1, 11.9,1,1, 1.939, 10602.999, 132.241, 52522.573 18/11/30,05:51:26,15,10,1, 11.9,1,1, 1.939, 10603.002, 132.257, 52522.531 18/11/30,05:51:26,16,10,1, 11.9,1,1, 1.939, 10603.025, 132.238, 52522.502 18/11/30,05:51:26,17,10,1, 11.9,1,1, 1.939, 10603.021, 132.226, 52522.453 18/11/30,05:51:26,18,10,1, 11.9,1,1, 1.939, 10603.030, 132.262, 52522.468 18/11/30,05:51:26,19,10,1, 11.9,1,1, 1.939, 10603.024, 132.274, 52522.517 18/11/30,05:51:27,00,10,1, 11.9,1,1, 1.939, 10603.021, 132.274, 52522.517 18/11/30,05:51:27,01,10,1, 11.9,1,1, 1.939, 10603.040, 132.272, 52522.597 18/11/30,05:51:27,02,10,1, 11.9,1,1, 1.939, 10603.019, 132.278, 52522.554 18/11/30,05:51:27,03,10,1, 11.9,1,1, 1.939, 10603.016, 132.275, 52522.569 18/11/30,05:51:27,04,10,1, 11.9,1,1, 1.939, 10603.016, 132.277, 52522.527 18/11/30,05:51:27,05,10,1, 11.9,1,1, 1.939, 10603.012, 132.229, 52522.508 18/11/30,05:51:27,06,10,1, 11.9,1,1, 1.939, 10603.008, 132.254, 52522.503 18/11/30,05:51:27,07,10,1, 11.9,1,1, 1.939, 10603.002, 132.264, 52522.532 18/11/30,05:51:27,08,10,1, 11.9,1,1, 1.939, 10603.043, 132.282, 52522.570 18/11/30,05:51:27,09,10,1, 11.9,1,1, 1.939, 10603.016, 132.259, 52522.609 18/11/30,05:51:27,10,10,1, 11.9,1,1, 1.939, 10603.019, 132.282, 52522.621 18/11/30,05:51:27,11,10,1, 11.9,1,1, 1.939, 10603.014, 132.308, 52522.549 18/11/30,05:51:27,12,10,1, 11.9,1,1, 1.939, 10602.994, 132.263, 52522.460 18/11/30,05:51:27,13,10,1, 11.9,1,1, 1.939, 10603.011, 132.243, 52522.475 18/11/30,05:51:27,14,10,1, 11.9,1,1, 1.939, 10603.003, 132.235, 52522.461 18/11/30,05:51:27,15,10,1, 11.9,1,1, 1.939, 10603.013, 132.238, 52522.499 18/11/30,05:51:27,16,10,1, 11.9,1,1, 1.939, 10603.002, 132.261, 52522.539 18/11/30,05:51:27,17,10,1, 11.9,1,1, 1.939, 10603.011, 132.250, 52522.586 18/11/30,05:51:27,18,10,1, 11.9,1,1, 1.939, 10603.033, 132.301, 52522.614 18/11/30,05:51:27,19,10,1, 11.9,1,1, 1.939, 10603.015, 132.281, 52522.561 18/11/30,05:51:28,00,10,1, 12.0,1,1, 1.942, 10603.013, 132.281, 52522.561 18/11/30,05:51:28,01,10,1, 12.0,1,1, 1.942, 10603.024, 132.266, 52522.499 18/11/30,05:51:28,02,10,1, 12.0,1,1, 1.942, 10603.023, 132.272, 52522.464 18/11/30,05:51:28,03,10,1, 12.0,1,1, 1.942, 10603.008, 132.255, 52522.480 18/11/30,05:51:28,04,10,1, 12.0,1,1, 1.942, 10603.005, 132.234, 52522.489 18/11/30,05:51:28,05,10,1, 12.0,1,1, 1.942, 10602.996, 132.233, 52522.547 18/11/30,05:51:28,06,10,1, 12.0,1,1, 1.942, 10602.995, 132.245, 52522.575 18/11/30,05:51:28,07,10,1, 12.0,1,1, 1.942, 10602.999, 132.256, 52522.577 18/11/30,05:51:28,08,10,1, 12.0,1,1, 1.942, 10603.004, 132.254, 52522.575 18/11/30,05:51:28,09,10,1, 12.0,1,1, 1.942, 10603.019, 132.267, 52522.567 18/11/30,05:51:28,10,10,1, 12.0,1,1, 1.942, 10603.013, 132.287, 52522.551 18/11/30,05:51:28,11,10,1, 12.0,1,1, 1.942, 10603.014, 132.249, 52522.543 18/11/30,05:51:28,12,10,1, 12.0,1,1, 1.942, 10603.037, 132.262, 52522.564 18/11/30,05:51:28,13,10,1, 12.0,1,1, 1.942, 10603.031, 132.265, 52522.591 18/11/30,05:51:28,14,10,1, 12.0,1,1, 1.942, 10603.008, 132.253, 52522.602 18/11/30,05:51:28,15,10,1, 12.0,1,1, 1.942, 10603.009, 132.246, 52522.572 18/11/30,05:51:28,16,10,1, 12.0,1,1, 1.942, 10603.026, 132.247, 52522.539 18/11/30,05:51:28,17,10,1, 12.0,1,1, 1.942, 10603.026, 132.265, 52522.480 18/11/30,05:51:28,18,10,1, 12.0,1,1, 1.942, 10603.022, 132.269, 52522.451 18/11/30,05:51:28,19,10,1, 12.0,1,1, 1.942, 10603.004, 132.263, 52522.483 18/11/30,05:51:29,00,10,1, 11.9,1,1, 1.942, 10602.996, 132.263, 52522.483 18/11/30,05:51:29,01,10,1, 11.9,1,1, 1.942, 10603.033, 132.287, 52522.570 18/11/30,05:51:29,02,10,1, 11.9,1,1, 1.942, 10603.030, 132.279, 52522.599 18/11/30,05:51:29,03,10,1, 11.9,1,1, 1.942, 10603.027, 132.257, 52522.596 18/11/30,05:51:29,04,10,1, 11.9,1,1, 1.942, 10603.003, 132.272, 52522.623 18/11/30,05:51:29,05,10,1, 11.9,1,1, 1.942, 10603.004, 132.225, 52522.567 18/11/30,05:51:29,06,10,1, 11.9,1,1, 1.942, 10603.005, 132.245, 52522.539 18/11/30,05:51:29,07,10,1, 11.9,1,1, 1.942, 10603.053, 132.268, 52522.540 18/11/30,05:51:29,08,10,1, 11.9,1,1, 1.942, 10603.027, 132.268, 52522.496 18/11/30,05:51:29,09,10,1, 11.9,1,1, 1.942, 10603.055, 132.254, 52522.534 18/11/30,05:51:29,10,10,1, 11.9,1,1, 1.942, 10603.033, 132.265, 52522.550 18/11/30,05:51:29,11,10,1, 11.9,1,1, 1.942, 10603.040, 132.278, 52522.599 18/11/30,05:51:29,12,10,1, 11.9,1,1, 1.942, 10603.042, 132.282, 52522.598 18/11/30,05:51:29,13,10,1, 11.9,1,1, 1.942, 10603.039, 132.258, 52522.520 18/11/30,05:51:29,14,10,1, 11.9,1,1, 1.942, 10603.035, 132.253, 52522.536 18/11/30,05:51:29,15,10,1, 11.9,1,1, 1.942, 10603.038, 132.291, 52522.458 18/11/30,05:51:29,16,10,1, 11.9,1,1, 1.942, 10603.024, 132.262, 52522.523 18/11/30,05:51:29,17,10,1, 11.9,1,1, 1.942, 10603.015, 132.250, 52522.535 18/11/30,05:51:29,18,10,1, 11.9,1,1, 1.942, 10603.044, 132.257, 52522.582 18/11/30,05:51:29,19,10,1, 11.9,1,1, 1.942, 10603.032, 132.290, 52522.607 18/11/30,05:51:30,00,10,1, 11.9,1,1, 1.943, 10603.030, 132.290, 52522.607 18/11/30,05:51:30,01,10,1, 11.9,1,1, 1.943, 10603.043, 132.294, 52522.567 18/11/30,05:51:30,02,10,1, 11.9,1,1, 1.943, 10603.018, 132.274, 52522.478 18/11/30,05:51:30,03,10,1, 11.9,1,1, 1.943, 10603.038, 132.253, 52522.479 18/11/30,05:51:30,04,10,1, 11.9,1,1, 1.943, 10603.051, 132.234, 52522.488 18/11/30,05:51:30,05,10,1, 11.9,1,1, 1.943, 10603.016, 132.246, 52522.575 18/11/30,05:51:30,06,10,1, 11.9,1,1, 1.943, 10603.047, 132.250, 52522.596 18/11/30,05:51:30,07,10,1, 11.9,1,1, 1.943, 10603.040, 132.271, 52522.655 18/11/30,05:51:30,08,10,1, 11.9,1,1, 1.943, 10603.041, 132.272, 52522.619 18/11/30,05:51:30,09,10,1, 11.9,1,1, 1.943, 10603.060, 132.266, 52522.619 18/11/30,05:51:30,10,10,1, 11.9,1,1, 1.943, 10603.037, 132.292, 52522.574 18/11/30,05:51:30,11,10,1, 11.9,1,1, 1.943, 10603.048, 132.245, 52522.523 18/11/30,05:51:30,12,10,1, 11.9,1,1, 1.943, 10603.042, 132.260, 52522.497 18/11/30,05:51:30,13,10,1, 11.9,1,1, 1.943, 10603.031, 132.281, 52522.474 18/11/30,05:51:30,14,10,1, 11.9,1,1, 1.943, 10603.028, 132.259, 52522.495 18/11/30,05:51:30,15,10,1, 11.9,1,1, 1.943, 10603.027, 132.253, 52522.521 18/11/30,05:51:30,16,10,1, 11.9,1,1, 1.943, 10602.995, 132.252, 52522.723 18/11/30,05:51:30,17,10,1, 11.9,1,1, 1.943, 10602.988, 132.255, 52522.527 18/11/30,05:51:30,18,10,1, 11.9,1,1, 1.943, 10602.999, 132.265, 52522.515 18/11/30,05:51:30,19,10,1, 11.9,1,1, 1.943, 10603.025, 132.268, 52522.495 18/11/30,05:51:31,00,09,1, 11.9,1,1, 1.941, 10603.021, 132.268, 52522.495 18/11/30,05:51:31,01,09,1, 11.9,1,1, 1.941, 10603.053, 132.285, 52522.500 18/11/30,05:51:31,02,09,1, 11.9,1,1, 1.941, 10603.055, 132.278, 52522.525 18/11/30,05:51:31,03,09,1, 11.9,1,1, 1.941, 10603.066, 132.263, 52522.536 18/11/30,05:51:31,04,09,1, 11.9,1,1, 1.941, 10603.033, 132.249, 52522.608 18/11/30,05:51:31,05,09,1, 11.9,1,1, 1.941, 10603.032, 132.275, 52522.603 18/11/30,05:51:31,06,09,1, 11.9,1,1, 1.941, 10603.025, 132.243, 52522.534 18/11/30,05:51:31,07,09,1, 11.9,1,1, 1.941, 10603.048, 132.249, 52522.448 18/11/30,05:51:31,08,09,1, 11.9,1,1, 1.941, 10603.064, 132.285, 52522.463 18/11/30,05:51:31,09,09,1, 11.9,1,1, 1.941, 10603.054, 132.276, 52522.479 18/11/30,05:51:31,10,09,1, 11.9,1,1, 1.941, 10603.042, 132.254, 52522.528 18/11/30,05:51:31,11,09,1, 11.9,1,1, 1.941, 10603.051, 132.278, 52522.545 18/11/30,05:51:31,12,09,1, 11.9,1,1, 1.941, 10603.061, 132.267, 52522.558 18/11/30,05:51:31,13,09,1, 11.9,1,1, 1.941, 10603.029, 132.266, 52522.557 18/11/30,05:51:31,14,09,1, 11.9,1,1, 1.941, 10603.053, 132.235, 52522.485 18/11/30,05:51:31,15,09,1, 11.9,1,1, 1.941, 10603.043, 132.264, 52522.471 18/11/30,05:51:31,16,09,1, 11.9,1,1, 1.941, 10603.049, 132.246, 52522.461 18/11/30,05:51:31,17,09,1, 11.9,1,1, 1.941, 10603.034, 132.253, 52522.490 18/11/30,05:51:31,18,09,1, 11.9,1,1, 1.941, 10603.067, 132.260, 52522.485 18/11/30,05:51:31,19,09,1, 11.9,1,1, 1.941, 10603.074, 132.291, 52522.557 18/11/30,05:51:32,00,09,1, 11.9,1,1, 1.942, 10603.071, 132.291, 52522.557 18/11/30,05:51:32,01,09,1, 11.9,1,1, 1.942, 10603.063, 132.288, 52522.548 18/11/30,05:51:32,02,09,1, 11.9,1,1, 1.942, 10603.066, 132.266, 52522.556 18/11/30,05:51:32,03,09,1, 11.9,1,1, 1.942, 10603.055, 132.278, 52522.489 18/11/30,05:51:32,04,09,1, 11.9,1,1, 1.942, 10603.050, 132.249, 52522.457 18/11/30,05:51:32,05,09,1, 11.9,1,1, 1.942, 10603.068, 132.205, 52522.473 18/11/30,05:51:32,06,09,1, 11.9,1,1, 1.942, 10603.037, 132.238, 52522.453 18/11/30,05:51:32,07,09,1, 11.9,1,1, 1.942, 10603.064, 132.268, 52522.528 18/11/30,05:51:32,08,09,1, 11.9,1,1, 1.942, 10603.065, 132.281, 52522.593 18/11/30,05:51:32,09,09,1, 11.9,1,1, 1.942, 10603.079, 132.265, 52522.633 18/11/30,05:51:32,10,09,1, 11.9,1,1, 1.942, 10603.066, 132.280, 52522.604 18/11/30,05:51:32,11,09,1, 11.9,1,1, 1.942, 10603.021, 132.272, 52522.554 18/11/30,05:51:32,12,09,1, 11.9,1,1, 1.942, 10603.043, 132.281, 52522.455 18/11/30,05:51:32,13,09,1, 11.9,1,1, 1.942, 10603.069, 132.264, 52522.422 18/11/30,05:51:32,14,09,1, 11.9,1,1, 1.942, 10603.070, 132.258, 52522.455 18/11/30,05:51:32,15,09,1, 11.9,1,1, 1.942, 10603.051, 132.231, 52522.514 18/11/30,05:51:32,16,09,1, 11.9,1,1, 1.942, 10603.049, 132.235, 52522.547 18/11/30,05:51:32,17,09,1, 11.9,1,1, 1.942, 10603.061, 132.258, 52522.563 18/11/30,05:51:32,18,09,1, 11.9,1,1, 1.942, 10603.067, 132.282, 52522.607 18/11/30,05:51:32,19,09,1, 11.9,1,1, 1.942, 10603.074, 132.261, 52522.564 18/11/30,05:51:33,00,09,1, 11.9,1,1, 1.942, 10603.071, 132.261, 52522.564 18/11/30,05:51:33,01,09,1, 11.9,1,1, 1.942, 10603.061, 132.272, 52522.497 18/11/30,05:51:33,02,09,1, 11.9,1,1, 1.942, 10603.066, 132.269, 52522.489 18/11/30,05:51:33,03,09,1, 11.9,1,1, 1.942, 10603.072, 132.258, 52522.579 18/11/30,05:51:33,04,09,1, 11.9,1,1, 1.942, 10603.065, 132.225, 52522.544 18/11/30,05:51:33,05,09,1, 11.9,1,1, 1.942, 10603.059, 132.242, 52522.585 18/11/30,05:51:33,06,09,1, 11.9,1,1, 1.942, 10603.074, 132.253, 52522.577 18/11/30,05:51:33,07,09,1, 11.9,1,1, 1.942, 10603.072, 132.235, 52522.523 18/11/30,05:51:33,08,09,1, 11.9,1,1, 1.942, 10603.067, 132.245, 52522.499 18/11/30,05:51:33,09,09,1, 11.9,1,1, 1.942, 10603.068, 132.272, 52522.483 18/11/30,05:51:33,10,09,1, 11.9,1,1, 1.942, 10603.075, 132.245, 52522.485 18/11/30,05:51:33,11,09,1, 11.9,1,1, 1.942, 10603.076, 132.254, 52522.452 18/11/30,05:51:33,12,09,1, 11.9,1,1, 1.942, 10603.060, 132.286, 52522.574 18/11/30,05:51:33,13,09,1, 11.9,1,1, 1.942, 10603.067, 132.248, 52522.623 18/11/30,05:51:33,14,09,1, 11.9,1,1, 1.942, 10603.052, 132.242, 52522.618 18/11/30,05:51:33,15,09,1, 11.9,1,1, 1.942, 10603.065, 132.247, 52522.609 18/11/30,05:51:33,16,09,1, 11.9,1,1, 1.942, 10603.088, 132.236, 52522.524 18/11/30,05:51:33,17,09,1, 11.9,1,1, 1.942, 10603.079, 132.236, 52522.489 18/11/30,05:51:33,18,09,1, 11.9,1,1, 1.942, 10603.077, 132.240, 52522.451 18/11/30,05:51:33,19,09,1, 11.9,1,1, 1.942, 10603.092, 132.263, 52522.472 18/11/30,05:51:34,00,10,1, 11.9,1,1, 1.941, 10603.088, 132.263, 52522.472 18/11/30,05:51:34,01,10,1, 11.9,1,1, 1.941, 10603.096, 132.284, 52522.565 18/11/30,05:51:34,02,10,1, 11.9,1,1, 1.941, 10603.125, 132.261, 52522.589 18/11/30,05:51:34,03,10,1, 11.9,1,1, 1.941, 10603.097, 132.237, 52522.584 18/11/30,05:51:34,04,10,1, 11.9,1,1, 1.941, 10603.084, 132.258, 52522.545 18/11/30,05:51:34,05,10,1, 11.9,1,1, 1.941, 10603.067, 132.238, 52522.471 18/11/30,05:51:34,06,10,1, 11.9,1,1, 1.941, 10603.069, 132.201, 52522.503 18/11/30,05:51:34,07,10,1, 11.9,1,1, 1.941, 10603.076, 132.245, 52522.528 18/11/30,05:51:34,08,10,1, 11.9,1,1, 1.941, 10603.066, 132.283, 52522.536 18/11/30,05:51:34,09,10,1, 11.9,1,1, 1.941, 10603.078, 132.241, 52522.594 18/11/30,05:51:34,10,10,1, 11.9,1,1, 1.941, 10603.081, 132.249, 52522.590 18/11/30,05:51:34,11,10,1, 11.9,1,1, 1.941, 10603.099, 132.280, 52522.620 18/11/30,05:51:34,12,10,1, 11.9,1,1, 1.941, 10603.098, 132.265, 52522.572 18/11/30,05:51:34,13,10,1, 11.9,1,1, 1.941, 10603.119, 132.243, 52522.498 18/11/30,05:51:34,14,10,1, 11.9,1,1, 1.941, 10603.075, 132.203, 52522.446 18/11/30,05:51:34,15,10,1, 11.9,1,1, 1.941, 10603.075, 132.230, 52522.490 18/11/30,05:51:34,16,10,1, 11.9,1,1, 1.941, 10603.075, 132.206, 52522.501 18/11/30,05:51:34,17,10,1, 11.9,1,1, 1.941, 10603.045, 132.189, 52522.558 18/11/30,05:51:34,18,10,1, 11.9,1,1, 1.941, 10603.079, 132.245, 52522.608 18/11/30,05:51:34,19,10,1, 11.9,1,1, 1.941, 10603.088, 132.260, 52522.685 18/11/30,05:51:35,00,10,1, 11.9,1,1, 1.943, 10603.088, 132.260, 52522.685 18/11/30,05:51:35,01,10,1, 11.9,1,1, 1.943, 10603.081, 132.251, 52522.571 18/11/30,05:51:35,02,10,1, 11.9,1,1, 1.943, 10603.107, 132.268, 52522.517 18/11/30,05:51:35,03,10,1, 11.9,1,1, 1.943, 10603.086, 132.253, 52522.513 18/11/30,05:51:35,04,10,1, 11.9,1,1, 1.943, 10603.069, 132.234, 52522.542 18/11/30,05:51:35,05,10,1, 11.9,1,1, 1.943, 10603.079, 132.230, 52522.536 18/11/30,05:51:35,06,10,1, 11.9,1,1, 1.943, 10603.063, 132.217, 52522.533 18/11/30,05:51:35,07,10,1, 11.9,1,1, 1.943, 10603.083, 132.245, 52522.540 18/11/30,05:51:35,08,10,1, 11.9,1,1, 1.943, 10603.076, 132.238, 52522.549 18/11/30,05:51:35,09,10,1, 11.9,1,1, 1.943, 10603.072, 132.263, 52522.549 18/11/30,05:51:35,10,10,1, 11.9,1,1, 1.943, 10603.116, 132.274, 52522.571 18/11/30,05:51:35,11,10,1, 11.9,1,1, 1.943, 10603.125, 132.233, 52522.488 18/11/30,05:51:35,12,10,1, 11.9,1,1, 1.943, 10603.091, 132.270, 52522.572 18/11/30,05:51:35,13,10,1, 11.9,1,1, 1.943, 10603.095, 132.254, 52522.585 18/11/30,05:51:35,14,10,1, 11.9,1,1, 1.943, 10603.088, 132.239, 52522.564 18/11/30,05:51:35,15,10,1, 11.9,1,1, 1.943, 10603.080, 132.221, 52522.578 18/11/30,05:51:35,16,10,1, 11.9,1,1, 1.943, 10603.067, 132.228, 52522.515 18/11/30,05:51:35,17,10,1, 11.9,1,1, 1.943, 10603.063, 132.222, 52522.531 18/11/30,05:51:35,18,10,1, 11.9,1,1, 1.943, 10603.111, 132.224, 52522.492 18/11/30,05:51:35,19,10,1, 11.9,1,1, 1.943, 10603.084, 132.205, 52522.477 18/11/30,05:51:36,00,10,1, 11.8,1,1, 1.939, 10603.080, 132.205, 52522.477 18/11/30,05:51:36,01,10,1, 11.8,1,1, 1.939, 10603.114, 132.259, 52522.531 18/11/30,05:51:36,02,10,1, 11.8,1,1, 1.939, 10603.078, 132.239, 52522.566 18/11/30,05:51:36,03,10,1, 11.8,1,1, 1.939, 10603.097, 132.236, 52522.604 18/11/30,05:51:36,04,10,1, 11.8,1,1, 1.939, 10603.102, 132.245, 52522.642 18/11/30,05:51:36,05,10,1, 11.8,1,1, 1.939, 10603.083, 132.222, 52522.577 18/11/30,05:51:36,06,10,1, 11.8,1,1, 1.939, 10603.078, 132.196, 52522.523 18/11/30,05:51:36,07,10,1, 11.8,1,1, 1.939, 10603.078, 132.209, 52522.468 18/11/30,05:51:36,08,10,1, 11.8,1,1, 1.939, 10603.104, 132.204, 52522.522 18/11/30,05:51:36,09,10,1, 11.8,1,1, 1.939, 10603.077, 132.195, 52522.541 18/11/30,05:51:36,10,10,1, 11.8,1,1, 1.939, 10603.100, 132.231, 52522.562 18/11/30,05:51:36,11,10,1, 11.8,1,1, 1.939, 10603.117, 132.257, 52522.619 18/11/30,05:51:36,12,10,1, 11.8,1,1, 1.939, 10603.084, 132.238, 52522.574 18/11/30,05:51:36,13,10,1, 11.8,1,1, 1.939, 10603.094, 132.233, 52522.556 18/11/30,05:51:36,14,10,1, 11.8,1,1, 1.939, 10603.104, 132.208, 52522.457 18/11/30,05:51:36,15,10,1, 11.8,1,1, 1.939, 10603.105, 132.210, 52522.457 18/11/30,05:51:36,16,10,1, 11.8,1,1, 1.939, 10603.098, 132.205, 52522.552 18/11/30,05:51:36,17,10,1, 11.8,1,1, 1.939, 10603.115, 132.188, 52522.378 18/11/30,05:51:36,18,10,1, 11.8,1,1, 1.939, 10603.102, 132.219, 52522.460 18/11/30,05:51:36,19,10,1, 11.8,1,1, 1.939, 10603.105, 132.254, 52522.541 18/11/30,05:51:37,00,10,1, 11.8,1,1, 1.941, 10603.105, 132.254, 52522.541 18/11/30,05:51:37,01,10,1, 11.8,1,1, 1.941, 10603.111, 132.244, 52522.575 18/11/30,05:51:37,02,10,1, 11.8,1,1, 1.941, 10603.094, 132.257, 52522.565 18/11/30,05:51:37,03,10,1, 11.8,1,1, 1.941, 10603.106, 132.235, 52522.518 18/11/30,05:51:37,04,10,1, 11.8,1,1, 1.941, 10603.094, 132.229, 52522.484 18/11/30,05:51:37,05,10,1, 11.8,1,1, 1.941, 10603.096, 132.213, 52522.431 18/11/30,05:51:37,06,10,1, 11.8,1,1, 1.941, 10603.085, 132.203, 52522.512 18/11/30,05:51:37,07,10,1, 11.8,1,1, 1.941, 10603.091, 132.215, 52522.519 18/11/30,05:51:37,08,10,1, 11.8,1,1, 1.941, 10603.105, 132.216, 52522.584 18/11/30,05:51:37,09,10,1, 11.8,1,1, 1.941, 10603.088, 132.220, 52522.576 18/11/30,05:51:37,10,10,1, 11.8,1,1, 1.941, 10603.132, 132.240, 52522.607 18/11/30,05:51:37,11,10,1, 11.8,1,1, 1.941, 10603.098, 132.240, 52522.555 18/11/30,05:51:37,12,10,1, 11.8,1,1, 1.941, 10603.110, 132.228, 52522.456 18/11/30,05:51:37,13,10,1, 11.8,1,1, 1.941, 10603.133, 132.238, 52522.557 18/11/30,05:51:37,14,10,1, 11.8,1,1, 1.941, 10603.119, 132.229, 52522.580 18/11/30,05:51:37,15,10,1, 11.8,1,1, 1.941, 10603.097, 132.220, 52522.581 18/11/30,05:51:37,16,10,1, 11.8,1,1, 1.941, 10603.101, 132.197, 52522.606 18/11/30,05:51:37,17,10,1, 11.8,1,1, 1.941, 10603.102, 132.220, 52522.548 18/11/30,05:51:37,18,10,1, 11.8,1,1, 1.941, 10603.108, 132.235, 52522.536 18/11/30,05:51:37,19,10,1, 11.8,1,1, 1.941, 10603.131, 132.230, 52522.508 18/11/30,05:51:38,00,10,1, 11.9,1,1, 1.944, 10603.130, 132.230, 52522.508 18/11/30,05:51:38,01,10,1, 11.9,1,1, 1.944, 10603.118, 132.254, 52522.506 18/11/30,05:51:38,02,10,1, 11.9,1,1, 1.944, 10603.110, 132.229, 52522.540 18/11/30,05:51:38,03,10,1, 11.9,1,1, 1.944, 10603.108, 132.250, 52522.564 18/11/30,05:51:38,04,10,1, 11.9,1,1, 1.944, 10603.117, 132.221, 52522.542 18/11/30,05:51:38,05,10,1, 11.9,1,1, 1.944, 10603.100, 132.219, 52522.587 18/11/30,05:51:38,06,10,1, 11.9,1,1, 1.944, 10603.097, 132.216, 52522.589 18/11/30,05:51:38,07,10,1, 11.9,1,1, 1.944, 10603.092, 132.201, 52522.520 18/11/30,05:51:38,08,10,1, 11.9,1,1, 1.944, 10603.124, 132.203, 52522.450 18/11/30,05:51:38,09,10,1, 11.9,1,1, 1.944, 10603.139, 132.213, 52522.478 18/11/30,05:51:38,10,10,1, 11.9,1,1, 1.944, 10603.108, 132.220, 52522.466 18/11/30,05:51:38,11,10,1, 11.9,1,1, 1.944, 10603.119, 132.230, 52522.493 18/11/30,05:51:38,12,10,1, 11.9,1,1, 1.944, 10603.107, 132.257, 52522.577 18/11/30,05:51:38,13,10,1, 11.9,1,1, 1.944, 10603.116, 132.232, 52522.574 18/11/30,05:51:38,14,10,1, 11.9,1,1, 1.944, 10603.111, 132.205, 52522.578 18/11/30,05:51:38,15,10,1, 11.9,1,1, 1.944, 10603.105, 132.214, 52522.530 18/11/30,05:51:38,16,10,1, 11.9,1,1, 1.944, 10603.104, 132.204, 52522.481 18/11/30,05:51:38,17,10,1, 11.9,1,1, 1.944, 10603.119, 132.198, 52522.471 18/11/30,05:51:38,18,10,1, 11.9,1,1, 1.944, 10603.106, 132.198, 52522.495 18/11/30,05:51:38,19,10,1, 11.9,1,1, 1.944, 10603.130, 132.210, 52522.564 18/11/30,05:51:39,00,09,1, 11.9,1,1, 1.936, 10603.130, 132.210, 52522.564 18/11/30,05:51:39,01,09,1, 11.9,1,1, 1.936, 10603.127, 132.254, 52522.604 18/11/30,05:51:39,02,09,1, 11.9,1,1, 1.936, 10603.135, 132.230, 52522.588 18/11/30,05:51:39,03,09,1, 11.9,1,1, 1.936, 10603.119, 132.242, 52522.540 18/11/30,05:51:39,04,09,1, 11.9,1,1, 1.936, 10603.115, 132.226, 52522.526 18/11/30,05:51:39,05,09,1, 11.9,1,1, 1.936, 10603.113, 132.220, 52522.521 18/11/30,05:51:39,06,09,1, 11.9,1,1, 1.936, 10603.102, 132.207, 52522.475 18/11/30,05:51:39,07,09,1, 11.9,1,1, 1.936, 10603.108, 132.206, 52522.335 18/11/30,05:51:39,08,09,1, 11.9,1,1, 1.936, 10603.122, 132.238, 52522.710 18/11/30,05:51:39,09,09,1, 11.9,1,1, 1.936, 10603.132, 132.195, 52522.610 18/11/30,05:51:39,10,09,1, 11.9,1,1, 1.936, 10603.161, 132.241, 52522.644 18/11/30,05:51:39,11,09,1, 11.9,1,1, 1.936, 10603.145, 132.257, 52522.596 18/11/30,05:51:39,12,09,1, 11.9,1,1, 1.936, 10603.126, 132.244, 52522.538 18/11/30,05:51:39,13,09,1, 11.9,1,1, 1.936, 10603.153, 132.220, 52522.509 18/11/30,05:51:39,14,09,1, 11.9,1,1, 1.936, 10603.117, 132.220, 52522.516 18/11/30,05:51:39,15,09,1, 11.9,1,1, 1.936, 10603.135, 132.212, 52522.501 18/11/30,05:51:39,16,09,1, 11.9,1,1, 1.936, 10603.104, 132.204, 52522.510 18/11/30,05:51:39,17,09,1, 11.9,1,1, 1.936, 10603.099, 132.208, 52522.508 18/11/30,05:51:39,18,09,1, 11.9,1,1, 1.936, 10603.111, 132.238, 52522.563 18/11/30,05:51:39,19,09,1, 11.9,1,1, 1.936, 10603.110, 132.210, 52522.562 18/11/30,05:51:40,00,10,1, 11.9,1,1, 1.938, 10603.105, 132.210, 52522.562 18/11/30,05:51:40,01,10,1, 11.9,1,1, 1.938, 10603.130, 132.239, 52522.484 18/11/30,05:51:40,02,10,1, 11.9,1,1, 1.938, 10603.140, 132.242, 52522.496 18/11/30,05:51:40,03,10,1, 11.9,1,1, 1.938, 10603.146, 132.230, 52522.491 18/11/30,05:51:40,04,10,1, 11.9,1,1, 1.938, 10603.123, 132.215, 52522.513 18/11/30,05:51:40,05,10,1, 11.9,1,1, 1.938, 10603.126, 132.230, 52522.556 18/11/30,05:51:40,06,10,1, 11.9,1,1, 1.938, 10603.114, 132.231, 52522.577 18/11/30,05:51:40,07,10,1, 11.9,1,1, 1.938, 10603.115, 132.195, 52522.535 18/11/30,05:51:40,08,10,1, 11.9,1,1, 1.938, 10603.100, 132.204, 52522.442 18/11/30,05:51:40,09,10,1, 11.9,1,1, 1.938, 10603.100, 132.236, 52522.425 18/11/30,05:51:40,10,10,1, 11.9,1,1, 1.938, 10603.131, 132.233, 52522.436 18/11/30,05:51:40,11,10,1, 11.9,1,1, 1.938, 10603.113, 132.220, 52522.429 18/11/30,05:51:40,12,10,1, 11.9,1,1, 1.938, 10603.141, 132.241, 52522.500 18/11/30,05:51:40,13,10,1, 11.9,1,1, 1.938, 10603.118, 132.244, 52522.527 18/11/30,05:51:40,14,10,1, 11.9,1,1, 1.938, 10603.115, 132.203, 52522.547 18/11/30,05:51:40,15,10,1, 11.9,1,1, 1.938, 10603.113, 132.213, 52522.531 18/11/30,05:51:40,16,10,1, 11.9,1,1, 1.938, 10603.124, 132.201, 52522.545 18/11/30,05:51:40,17,10,1, 11.9,1,1, 1.938, 10603.122, 132.182, 52522.506 18/11/30,05:51:40,18,10,1, 11.9,1,1, 1.938, 10603.111, 132.212, 52522.473 18/11/30,05:51:40,19,10,1, 11.9,1,1, 1.938, 10603.127, 132.248, 52522.469 18/11/30,05:51:41,00,09,1, 12.0,1,1, 1.941, 10603.122, 132.248, 52522.469 18/11/30,05:51:41,01,09,1, 12.0,1,1, 1.941, 10603.136, 132.223, 52522.526 18/11/30,05:51:41,02,09,1, 12.0,1,1, 1.941, 10603.145, 132.240, 52522.547 18/11/30,05:51:41,03,09,1, 12.0,1,1, 1.941, 10603.144, 132.240, 52522.592 18/11/30,05:51:41,04,09,1, 12.0,1,1, 1.941, 10603.146, 132.245, 52522.591 18/11/30,05:51:41,05,09,1, 12.0,1,1, 1.941, 10603.118, 132.205, 52522.469 18/11/30,05:51:41,06,09,1, 12.0,1,1, 1.941, 10603.142, 132.210, 52522.560 18/11/30,05:51:41,07,09,1, 12.0,1,1, 1.941, 10603.102, 132.205, 52522.486 18/11/30,05:51:41,08,09,1, 12.0,1,1, 1.941, 10603.124, 132.200, 52522.550 18/11/30,05:51:41,09,09,1, 12.0,1,1, 1.941, 10603.140, 132.217, 52522.604 18/11/30,05:51:41,10,09,1, 12.0,1,1, 1.941, 10603.129, 132.203, 52522.609 18/11/30,05:51:41,11,09,1, 12.0,1,1, 1.941, 10603.148, 132.237, 52522.627 18/11/30,05:51:41,12,09,1, 12.0,1,1, 1.941, 10603.138, 132.244, 52522.574 18/11/30,05:51:41,13,09,1, 12.0,1,1, 1.941, 10603.162, 132.228, 52522.519 18/11/30,05:51:41,14,09,1, 12.0,1,1, 1.941, 10603.149, 132.199, 52522.455 18/11/30,05:51:41,15,09,1, 12.0,1,1, 1.941, 10603.155, 132.201, 52522.454 18/11/30,05:51:41,16,09,1, 12.0,1,1, 1.941, 10603.141, 132.192, 52522.457 18/11/30,05:51:41,17,09,1, 12.0,1,1, 1.941, 10603.133, 132.172, 52522.469 18/11/30,05:51:41,18,09,1, 12.0,1,1, 1.941, 10603.132, 132.205, 52522.527 18/11/30,05:51:41,19,09,1, 12.0,1,1, 1.941, 10603.143, 132.234, 52522.538 18/11/30,05:51:42,00,10,1, 11.9,1,1, 1.943, 10603.138, 132.234, 52522.538 18/11/30,05:51:42,01,10,1, 11.9,1,1, 1.943, 10603.144, 132.219, 52522.591 18/11/30,05:51:42,02,10,1, 11.9,1,1, 1.943, 10603.155, 132.242, 52522.577 18/11/30,05:51:42,03,10,1, 11.9,1,1, 1.943, 10603.174, 132.220, 52522.519 18/11/30,05:51:42,04,10,1, 11.9,1,1, 1.943, 10603.148, 132.231, 52522.493 18/11/30,05:51:42,05,10,1, 11.9,1,1, 1.943, 10603.133, 132.194, 52522.492 18/11/30,05:51:42,06,10,1, 11.9,1,1, 1.943, 10603.136, 132.216, 52522.538 18/11/30,05:51:42,07,10,1, 11.9,1,1, 1.943, 10603.153, 132.208, 52522.560 18/11/30,05:51:42,08,10,1, 11.9,1,1, 1.943, 10603.150, 132.195, 52522.532 18/11/30,05:51:42,09,10,1, 11.9,1,1, 1.943, 10603.138, 132.192, 52522.526 18/11/30,05:51:42,10,10,1, 11.9,1,1, 1.943, 10603.160, 132.225, 52522.518 18/11/30,05:51:42,11,10,1, 11.9,1,1, 1.943, 10603.160, 132.208, 52522.450 18/11/30,05:51:42,12,10,1, 11.9,1,1, 1.943, 10603.170, 132.228, 52522.486 18/11/30,05:51:42,13,10,1, 11.9,1,1, 1.943, 10603.155, 132.236, 52522.535 18/11/30,05:51:42,14,10,1, 11.9,1,1, 1.943, 10603.152, 132.218, 52522.563 18/11/30,05:51:42,15,10,1, 11.9,1,1, 1.943, 10603.131, 132.188, 52522.577 18/11/30,05:51:42,16,10,1, 11.9,1,1, 1.943, 10603.164, 132.206, 52522.561 18/11/30,05:51:42,17,10,1, 11.9,1,1, 1.943, 10603.145, 132.212, 52522.524 18/11/30,05:51:42,18,10,1, 11.9,1,1, 1.943, 10603.157, 132.229, 52522.559 18/11/30,05:51:42,19,10,1, 11.9,1,1, 1.943, 10603.136, 132.194, 52522.441 18/11/30,05:51:43,00,10,1, 11.9,1,1, 1.941, 10603.130, 132.194, 52522.441 18/11/30,05:51:43,01,10,1, 11.9,1,1, 1.941, 10603.167, 132.225, 52522.496 18/11/30,05:51:43,02,10,1, 11.9,1,1, 1.941, 10603.154, 132.259, 52522.511 18/11/30,05:51:43,03,10,1, 11.9,1,1, 1.941, 10603.143, 132.201, 52522.557 18/11/30,05:51:43,04,10,1, 11.9,1,1, 1.941, 10603.176, 132.221, 52522.550 18/11/30,05:51:43,05,10,1, 11.9,1,1, 1.941, 10603.154, 132.224, 52522.559 18/11/30,05:51:43,06,10,1, 11.9,1,1, 1.941, 10603.158, 132.191, 52522.493 18/11/30,05:51:43,07,10,1, 11.9,1,1, 1.941, 10603.132, 132.175, 52522.514 18/11/30,05:51:43,08,10,1, 11.9,1,1, 1.941, 10603.174, 132.209, 52522.526 18/11/30,05:51:43,09,10,1, 11.9,1,1, 1.941, 10603.167, 132.194, 52522.523 18/11/30,05:51:43,10,10,1, 11.9,1,1, 1.941, 10603.164, 132.220, 52522.498 18/11/30,05:51:43,11,10,1, 11.9,1,1, 1.941, 10603.176, 132.230, 52522.510 18/11/30,05:51:43,12,10,1, 11.9,1,1, 1.941, 10603.175, 132.244, 52522.540 18/11/30,05:51:43,13,10,1, 11.9,1,1, 1.941, 10603.184, 132.243, 52522.539 18/11/30,05:51:43,14,10,1, 11.9,1,1, 1.941, 10603.178, 132.209, 52522.479 18/11/30,05:51:43,15,10,1, 11.9,1,1, 1.941, 10603.175, 132.209, 52522.459 18/11/30,05:51:43,16,10,1, 11.9,1,1, 1.941, 10603.160, 132.194, 52522.406 18/11/30,05:51:43,17,10,1, 11.9,1,1, 1.941, 10603.151, 132.204, 52522.429 18/11/30,05:51:43,18,10,1, 11.9,1,1, 1.941, 10603.156, 132.193, 52522.478 18/11/30,05:51:43,19,10,1, 11.9,1,1, 1.941, 10603.162, 132.218, 52522.514 18/11/30,05:51:44,00,10,1, 11.8,1,1, 1.944, 10603.155, 132.218, 52522.514 18/11/30,05:51:44,01,10,1, 11.8,1,1, 1.944, 10603.170, 132.243, 52522.563 18/11/30,05:51:44,02,10,1, 11.8,1,1, 1.944, 10603.173, 132.223, 52522.550 18/11/30,05:51:44,03,10,1, 11.8,1,1, 1.944, 10603.191, 132.262, 52522.480 18/11/30,05:51:44,04,10,1, 11.8,1,1, 1.944, 10603.195, 132.246, 52522.500 18/11/30,05:51:44,05,10,1, 11.8,1,1, 1.944, 10603.170, 132.220, 52522.414 18/11/30,05:51:44,06,10,1, 11.8,1,1, 1.944, 10603.172, 132.204, 52522.441 18/11/30,05:51:44,07,10,1, 11.8,1,1, 1.944, 10603.168, 132.207, 52522.516 18/11/30,05:51:44,08,10,1, 11.8,1,1, 1.944, 10603.151, 132.213, 52522.518 18/11/30,05:51:44,09,10,1, 11.8,1,1, 1.944, 10603.171, 132.186, 52522.515 18/11/30,05:51:44,10,10,1, 11.8,1,1, 1.944, 10603.184, 132.219, 52522.537 18/11/30,05:51:44,11,10,1, 11.8,1,1, 1.944, 10603.195, 132.227, 52522.521 18/11/30,05:51:44,12,10,1, 11.8,1,1, 1.944, 10603.175, 132.233, 52522.500 18/11/30,05:51:44,13,10,1, 11.8,1,1, 1.944, 10603.187, 132.238, 52522.514 18/11/30,05:51:44,14,10,1, 11.8,1,1, 1.944, 10603.181, 132.235, 52522.525 18/11/30,05:51:44,15,10,1, 11.8,1,1, 1.944, 10603.190, 132.232, 52522.548 18/11/30,05:51:44,16,10,1, 11.8,1,1, 1.944, 10603.180, 132.209, 52522.567 18/11/30,05:51:44,17,10,1, 11.8,1,1, 1.944, 10603.155, 132.194, 52522.521 18/11/30,05:51:44,18,10,1, 11.8,1,1, 1.944, 10603.189, 132.188, 52522.533 18/11/30,05:51:44,19,10,1, 11.8,1,1, 1.944, 10603.188, 132.187, 52522.470 18/11/30,05:51:45,00,10,1, 11.9,1,1, 1.941, 10603.188, 132.187, 52522.470 18/11/30,05:51:45,01,10,1, 11.9,1,1, 1.941, 10603.197, 132.199, 52522.432 18/11/30,05:51:45,02,10,1, 11.9,1,1, 1.941, 10603.186, 132.228, 52522.444 18/11/30,05:51:45,03,10,1, 11.9,1,1, 1.941, 10603.189, 132.214, 52522.493 18/11/30,05:51:45,04,10,1, 11.9,1,1, 1.941, 10603.175, 132.229, 52522.551 18/11/30,05:51:45,05,10,1, 11.9,1,1, 1.941, 10603.193, 132.250, 52522.590 18/11/30,05:51:45,06,10,1, 11.9,1,1, 1.941, 10603.154, 132.213, 52522.557 18/11/30,05:51:45,07,10,1, 11.9,1,1, 1.941, 10603.164, 132.178, 52522.482 18/11/30,05:51:45,08,10,1, 11.9,1,1, 1.941, 10603.192, 132.185, 52522.454 18/11/30,05:51:45,09,10,1, 11.9,1,1, 1.941, 10603.170, 132.187, 52522.440 18/11/30,05:51:45,10,10,1, 11.9,1,1, 1.941, 10603.183, 132.214, 52522.405 18/11/30,05:51:45,11,10,1, 11.9,1,1, 1.941, 10603.200, 132.205, 52522.405 18/11/30,05:51:45,12,10,1, 11.9,1,1, 1.941, 10603.208, 132.232, 52522.506 18/11/30,05:51:45,13,10,1, 11.9,1,1, 1.941, 10603.191, 132.234, 52522.526 18/11/30,05:51:45,14,10,1, 11.9,1,1, 1.941, 10603.176, 132.240, 52522.540 18/11/30,05:51:45,15,10,1, 11.9,1,1, 1.941, 10603.183, 132.236, 52522.510 18/11/30,05:51:45,16,10,1, 11.9,1,1, 1.941, 10603.207, 132.220, 52522.468 18/11/30,05:51:45,17,10,1, 11.9,1,1, 1.941, 10603.189, 132.199, 52522.485 18/11/30,05:51:45,18,10,1, 11.9,1,1, 1.941, 10603.177, 132.190, 52522.467 18/11/30,05:51:45,19,10,1, 11.9,1,1, 1.941, 10603.174, 132.205, 52522.462 18/11/30,05:51:46,00,10,1, 11.9,1,1, 1.942, 10603.172, 132.205, 52522.462 18/11/30,05:51:46,01,10,1, 11.9,1,1, 1.942, 10603.170, 132.221, 52522.563 18/11/30,05:51:46,02,10,1, 11.9,1,1, 1.942, 10603.183, 132.232, 52522.592 18/11/30,05:51:46,03,10,1, 11.9,1,1, 1.942, 10603.191, 132.246, 52522.535 18/11/30,05:51:46,04,10,1, 11.9,1,1, 1.942, 10603.222, 132.246, 52522.515 18/11/30,05:51:46,05,10,1, 11.9,1,1, 1.942, 10603.200, 132.233, 52522.459 18/11/30,05:51:46,06,10,1, 11.9,1,1, 1.942, 10603.174, 132.198, 52522.420 18/11/30,05:51:46,07,10,1, 11.9,1,1, 1.942, 10603.185, 132.214, 52522.414 18/11/30,05:51:46,08,10,1, 11.9,1,1, 1.942, 10603.176, 132.198, 52522.463 18/11/30,05:51:46,09,10,1, 11.9,1,1, 1.942, 10603.186, 132.193, 52522.491 18/11/30,05:51:46,10,10,1, 11.9,1,1, 1.942, 10603.178, 132.186, 52522.497 18/11/30,05:51:46,11,10,1, 11.9,1,1, 1.942, 10603.194, 132.230, 52522.572 18/11/30,05:51:46,12,10,1, 11.9,1,1, 1.942, 10603.185, 132.221, 52522.550 18/11/30,05:51:46,13,10,1, 11.9,1,1, 1.942, 10603.195, 132.220, 52522.504 18/11/30,05:51:46,14,10,1, 11.9,1,1, 1.942, 10603.156, 132.244, 52522.494 18/11/30,05:51:46,15,10,1, 11.9,1,1, 1.942, 10603.185, 132.251, 52522.499 18/11/30,05:51:46,16,10,1, 11.9,1,1, 1.942, 10603.184, 132.218, 52522.541 18/11/30,05:51:46,17,10,1, 11.9,1,1, 1.942, 10603.168, 132.204, 52522.514 18/11/30,05:51:46,18,10,1, 11.9,1,1, 1.942, 10603.187, 132.210, 52522.523 18/11/30,05:51:46,19,10,1, 11.9,1,1, 1.942, 10603.176, 132.208, 52522.524 18/11/30,05:51:47,00,10,1, 11.8,1,1, 1.940, 10603.172, 132.208, 52522.524 18/11/30,05:51:47,01,10,1, 11.8,1,1, 1.940, 10603.194, 132.207, 52522.439 18/11/30,05:51:47,02,10,1, 11.8,1,1, 1.940, 10603.228, 132.214, 52522.433 18/11/30,05:51:47,03,10,1, 11.8,1,1, 1.940, 10603.206, 132.210, 52522.509 18/11/30,05:51:47,04,10,1, 11.8,1,1, 1.940, 10603.201, 132.237, 52522.508 18/11/30,05:51:47,05,10,1, 11.8,1,1, 1.940, 10603.193, 132.222, 52522.575 18/11/30,05:51:47,06,10,1, 11.8,1,1, 1.940, 10603.201, 132.220, 52522.600 18/11/30,05:51:47,07,10,1, 11.8,1,1, 1.940, 10603.194, 132.225, 52522.583 18/11/30,05:51:47,08,10,1, 11.8,1,1, 1.940, 10603.190, 132.204, 52522.534 18/11/30,05:51:47,09,10,1, 11.8,1,1, 1.940, 10603.182, 132.185, 52522.466 18/11/30,05:51:47,10,10,1, 11.8,1,1, 1.940, 10603.208, 132.205, 52522.448 18/11/30,05:51:47,11,10,1, 11.8,1,1, 1.940, 10603.194, 132.214, 52522.395 18/11/30,05:51:47,12,10,1, 11.8,1,1, 1.940, 10603.191, 132.227, 52522.444 18/11/30,05:51:47,13,10,1, 11.8,1,1, 1.940, 10603.212, 132.235, 52522.529 18/11/30,05:51:47,14,10,1, 11.8,1,1, 1.940, 10603.202, 132.247, 52522.567 18/11/30,05:51:47,15,10,1, 11.8,1,1, 1.940, 10603.210, 132.249, 52522.553 18/11/30,05:51:47,16,10,1, 11.8,1,1, 1.940, 10603.210, 132.230, 52522.561 18/11/30,05:51:47,17,10,1, 11.8,1,1, 1.940, 10603.203, 132.198, 52522.507 18/11/30,05:51:47,18,10,1, 11.8,1,1, 1.940, 10603.187, 132.218, 52522.434 18/11/30,05:51:47,19,10,1, 11.8,1,1, 1.940, 10603.208, 132.188, 52522.460 18/11/30,05:51:48,00,10,1, 11.9,1,1, 1.940, 10603.205, 132.188, 52522.460 18/11/30,05:51:48,01,10,1, 11.9,1,1, 1.940, 10603.216, 132.217, 52522.488 18/11/30,05:51:48,02,10,1, 11.9,1,1, 1.940, 10603.225, 132.233, 52522.517 18/11/30,05:51:48,03,10,1, 11.9,1,1, 1.940, 10603.213, 132.241, 52522.486 18/11/30,05:51:48,04,10,1, 11.9,1,1, 1.940, 10603.222, 132.253, 52522.515 18/11/30,05:51:48,05,10,1, 11.9,1,1, 1.940, 10603.214, 132.249, 52522.490 18/11/30,05:51:48,06,10,1, 11.9,1,1, 1.940, 10603.216, 132.199, 52522.470 18/11/30,05:51:48,07,10,1, 11.9,1,1, 1.940, 10603.240, 132.217, 52522.425 18/11/30,05:51:48,08,10,1, 11.9,1,1, 1.940, 10603.224, 132.189, 52522.449 18/11/30,05:51:48,09,10,1, 11.9,1,1, 1.940, 10603.229, 132.164, 52522.480 18/11/30,05:51:48,10,10,1, 11.9,1,1, 1.940, 10603.221, 132.197, 52522.473 18/11/30,05:51:48,11,10,1, 11.9,1,1, 1.940, 10603.188, 132.216, 52522.476 18/11/30,05:51:48,12,10,1, 11.9,1,1, 1.940, 10603.235, 132.199, 52522.221 18/11/30,05:51:48,13,10,1, 11.9,1,1, 1.940, 10603.175, 132.227, 52522.606 18/11/30,05:51:48,14,10,1, 11.9,1,1, 1.940, 10603.173, 132.235, 52522.478 18/11/30,05:51:48,15,10,1, 11.9,1,1, 1.940, 10603.185, 132.268, 52522.457 18/11/30,05:51:48,16,10,1, 11.9,1,1, 1.940, 10603.194, 132.243, 52522.430 18/11/30,05:51:48,17,10,1, 11.9,1,1, 1.940, 10603.196, 132.171, 52522.409 18/11/30,05:51:48,18,10,1, 11.9,1,1, 1.940, 10603.204, 132.201, 52522.473 18/11/30,05:51:48,19,10,1, 11.9,1,1, 1.940, 10603.191, 132.182, 52522.503 18/11/30,05:51:49,00,10,1, 11.8,1,1, 1.940, 10603.188, 132.182, 52522.503 18/11/30,05:51:49,01,10,1, 11.8,1,1, 1.940, 10603.203, 132.189, 52522.419 18/11/30,05:51:49,02,10,1, 11.8,1,1, 1.940, 10603.202, 132.196, 52522.450 18/11/30,05:51:49,03,10,1, 11.8,1,1, 1.940, 10603.214, 132.206, 52522.458 18/11/30,05:51:49,04,10,1, 11.8,1,1, 1.940, 10603.216, 132.198, 52522.460 18/11/30,05:51:49,05,10,1, 11.8,1,1, 1.940, 10603.207, 132.217, 52522.499 18/11/30,05:51:49,06,10,1, 11.8,1,1, 1.940, 10603.209, 132.230, 52522.530 18/11/30,05:51:49,07,10,1, 11.8,1,1, 1.940, 10603.215, 132.228, 52522.508 18/11/30,05:51:49,08,10,1, 11.8,1,1, 1.940, 10603.202, 132.210, 52522.471 18/11/30,05:51:49,09,10,1, 11.8,1,1, 1.940, 10603.182, 132.193, 52522.457 18/11/30,05:51:49,10,10,1, 11.8,1,1, 1.940, 10603.202, 132.195, 52522.430 18/11/30,05:51:49,11,10,1, 11.8,1,1, 1.940, 10603.203, 132.179, 52522.379 18/11/30,05:51:49,12,10,1, 11.8,1,1, 1.940, 10603.204, 132.166, 52522.169 18/11/30,05:51:49,13,10,1, 11.8,1,1, 1.940, 10603.216, 132.199, 52522.371 18/11/30,05:51:49,14,10,1, 11.8,1,1, 1.940, 10603.188, 132.229, 52522.487 18/11/30,05:51:49,15,10,1, 11.8,1,1, 1.940, 10603.218, 132.213, 52522.564 18/11/30,05:51:49,16,10,1, 11.8,1,1, 1.940, 10603.229, 132.209, 52522.552 18/11/30,05:51:49,17,10,1, 11.8,1,1, 1.940, 10603.230, 132.239, 52522.554 18/11/30,05:51:49,18,10,1, 11.8,1,1, 1.940, 10603.185, 132.191, 52522.652 18/11/30,05:51:49,19,10,1, 11.8,1,1, 1.940, 10603.231, 132.164, 52522.446 18/11/30,05:51:50,00,10,1, 11.9,1,1, 1.943, 10603.230, 132.164, 52522.446 18/11/30,05:51:50,01,10,1, 11.9,1,1, 1.943, 10603.220, 132.167, 52522.392 18/11/30,05:51:50,02,10,1, 11.9,1,1, 1.943, 10603.214, 132.180, 52522.476 18/11/30,05:51:50,03,10,1, 11.9,1,1, 1.943, 10603.230, 132.214, 52522.550 18/11/30,05:51:50,04,10,1, 11.9,1,1, 1.943, 10603.232, 132.230, 52522.597 18/11/30,05:51:50,05,10,1, 11.9,1,1, 1.943, 10603.201, 132.239, 52522.559 18/11/30,05:51:50,06,10,1, 11.9,1,1, 1.943, 10603.223, 132.227, 52522.541 18/11/30,05:51:50,07,10,1, 11.9,1,1, 1.943, 10603.206, 132.209, 52522.509 18/11/30,05:51:50,08,10,1, 11.9,1,1, 1.943, 10603.247, 132.194, 52522.475 18/11/30,05:51:50,09,10,1, 11.9,1,1, 1.943, 10603.213, 132.202, 52522.474 18/11/30,05:51:50,10,10,1, 11.9,1,1, 1.943, 10603.196, 132.166, 52522.470 18/11/30,05:51:50,11,10,1, 11.9,1,1, 1.943, 10603.195, 132.182, 52522.515 18/11/30,05:51:50,12,10,1, 11.9,1,1, 1.943, 10603.212, 132.193, 52522.560 18/11/30,05:51:50,13,10,1, 11.9,1,1, 1.943, 10603.219, 132.186, 52522.541 18/11/30,05:51:50,14,10,1, 11.9,1,1, 1.943, 10603.231, 132.204, 52522.527 18/11/30,05:51:50,15,10,1, 11.9,1,1, 1.943, 10603.239, 132.239, 52522.480 18/11/30,05:51:50,16,10,1, 11.9,1,1, 1.943, 10603.238, 132.235, 52522.497 18/11/30,05:51:50,17,10,1, 11.9,1,1, 1.943, 10603.206, 132.219, 52522.498 18/11/30,05:51:50,18,10,1, 11.9,1,1, 1.943, 10603.217, 132.199, 52522.496 18/11/30,05:51:50,19,10,1, 11.9,1,1, 1.943, 10603.225, 132.207, 52522.491 18/11/30,05:51:51,00,10,1, 11.9,1,1, 1.945, 10603.222, 132.207, 52522.491 18/11/30,05:51:51,01,10,1, 11.9,1,1, 1.945, 10603.237, 132.161, 52522.500 18/11/30,05:51:51,02,10,1, 11.9,1,1, 1.945, 10603.207, 132.191, 52522.517 18/11/30,05:51:51,03,10,1, 11.9,1,1, 1.945, 10603.212, 132.197, 52522.528 18/11/30,05:51:51,04,10,1, 11.9,1,1, 1.945, 10603.218, 132.177, 52522.498 18/11/30,05:51:51,05,10,1, 11.9,1,1, 1.945, 10603.234, 132.198, 52522.495 18/11/30,05:51:51,06,10,1, 11.9,1,1, 1.945, 10603.234, 132.223, 52522.501 18/11/30,05:51:51,07,10,1, 11.9,1,1, 1.945, 10603.229, 132.237, 52522.461 18/11/30,05:51:51,08,10,1, 11.9,1,1, 1.945, 10603.209, 132.214, 52522.541 18/11/30,05:51:51,09,10,1, 11.9,1,1, 1.945, 10603.206, 132.227, 52522.532 18/11/30,05:51:51,10,10,1, 11.9,1,1, 1.945, 10603.216, 132.206, 52522.539 18/11/30,05:51:51,11,10,1, 11.9,1,1, 1.945, 10603.212, 132.177, 52522.433 18/11/30,05:51:51,12,10,1, 11.9,1,1, 1.945, 10603.189, 132.185, 52522.421 18/11/30,05:51:51,13,10,1, 11.9,1,1, 1.945, 10603.223, 132.204, 52522.476 18/11/30,05:51:51,14,10,1, 11.9,1,1, 1.945, 10603.237, 132.204, 52522.293 18/11/30,05:51:51,15,10,1, 11.9,1,1, 1.945, 10603.227, 132.192, 52522.498 18/11/30,05:51:51,16,10,1, 11.9,1,1, 1.945, 10603.231, 132.191, 52522.525 18/11/30,05:51:51,17,10,1, 11.9,1,1, 1.945, 10603.229, 132.215, 52522.555 18/11/30,05:51:51,18,10,1, 11.9,1,1, 1.945, 10603.202, 132.204, 52522.508 18/11/30,05:51:51,19,10,1, 11.9,1,1, 1.945, 10603.178, 132.193, 52522.513 18/11/30,05:51:52,00,10,1, 11.9,1,1, 1.942, 10603.172, 132.193, 52522.513 18/11/30,05:51:52,01,10,1, 11.9,1,1, 1.942, 10603.221, 132.178, 52522.467 18/11/30,05:51:52,02,10,1, 11.9,1,1, 1.942, 10603.202, 132.167, 52522.441 18/11/30,05:51:52,03,10,1, 11.9,1,1, 1.942, 10603.199, 132.182, 52522.449 18/11/30,05:51:52,04,10,1, 11.9,1,1, 1.942, 10603.207, 132.201, 52522.488 18/11/30,05:51:52,05,10,1, 11.9,1,1, 1.942, 10603.233, 132.222, 52522.504 18/11/30,05:51:52,06,10,1, 11.9,1,1, 1.942, 10603.221, 132.190, 52522.510 18/11/30,05:51:52,07,10,1, 11.9,1,1, 1.942, 10603.228, 132.226, 52522.533 18/11/30,05:51:52,08,10,1, 11.9,1,1, 1.942, 10603.246, 132.191, 52522.465 18/11/30,05:51:52,09,10,1, 11.9,1,1, 1.942, 10603.234, 132.196, 52522.481 18/11/30,05:51:52,10,10,1, 11.9,1,1, 1.942, 10603.234, 132.185, 52522.353 18/11/30,05:51:52,11,10,1, 11.9,1,1, 1.942, 10603.194, 132.165, 52522.481 18/11/30,05:51:52,12,10,1, 11.9,1,1, 1.942, 10603.219, 132.180, 52522.532 18/11/30,05:51:52,13,10,1, 11.9,1,1, 1.942, 10603.230, 132.189, 52522.499 18/11/30,05:51:52,14,10,1, 11.9,1,1, 1.942, 10603.229, 132.188, 52522.504 18/11/30,05:51:52,15,10,1, 11.9,1,1, 1.942, 10603.231, 132.210, 52522.474 18/11/30,05:51:52,16,10,1, 11.9,1,1, 1.942, 10603.222, 132.215, 52522.449 18/11/30,05:51:52,17,10,1, 11.9,1,1, 1.942, 10603.235, 132.218, 52522.410 18/11/30,05:51:52,18,10,1, 11.9,1,1, 1.942, 10603.235, 132.194, 52522.385 18/11/30,05:51:52,19,10,1, 11.9,1,1, 1.942, 10603.242, 132.204, 52522.441 18/11/30,05:51:53,00,10,1, 11.9,1,1, 1.940, 10603.238, 132.204, 52522.441 18/11/30,05:51:53,01,10,1, 11.9,1,1, 1.940, 10603.219, 132.154, 52522.513 18/11/30,05:51:53,02,10,1, 11.9,1,1, 1.940, 10603.209, 132.169, 52522.514 18/11/30,05:51:53,03,10,1, 11.9,1,1, 1.940, 10603.218, 132.174, 52522.543 18/11/30,05:51:53,04,10,1, 11.9,1,1, 1.940, 10603.217, 132.181, 52522.497 18/11/30,05:51:53,05,10,1, 11.9,1,1, 1.940, 10603.248, 132.201, 52522.480 18/11/30,05:51:53,06,10,1, 11.9,1,1, 1.940, 10603.246, 132.212, 52522.505 18/11/30,05:51:53,07,10,1, 11.9,1,1, 1.940, 10603.221, 132.211, 52522.456 18/11/30,05:51:53,08,10,1, 11.9,1,1, 1.940, 10603.255, 132.203, 52522.473 18/11/30,05:51:53,09,10,1, 11.9,1,1, 1.940, 10603.253, 132.176, 52522.459 18/11/30,05:51:53,10,10,1, 11.9,1,1, 1.940, 10603.255, 132.176, 52522.462 18/11/30,05:51:53,11,10,1, 11.9,1,1, 1.940, 10603.220, 132.185, 52522.456 18/11/30,05:51:53,12,10,1, 11.9,1,1, 1.940, 10603.238, 132.161, 52522.436 18/11/30,05:51:53,13,10,1, 11.9,1,1, 1.940, 10603.250, 132.148, 52522.379 18/11/30,05:51:53,14,10,1, 11.9,1,1, 1.940, 10603.207, 132.204, 52522.453 18/11/30,05:51:53,15,10,1, 11.9,1,1, 1.940, 10603.230, 132.206, 52522.493 18/11/30,05:51:53,16,10,1, 11.9,1,1, 1.940, 10603.244, 132.211, 52522.475 18/11/30,05:51:53,17,10,1, 11.9,1,1, 1.940, 10603.269, 132.219, 52522.520 18/11/30,05:51:53,18,10,1, 11.9,1,1, 1.940, 10603.221, 132.196, 52522.494 18/11/30,05:51:53,19,10,1, 11.9,1,1, 1.940, 10603.218, 132.205, 52522.505 18/11/30,05:51:54,00,10,1, 11.9,1,1, 1.938, 10603.213, 132.205, 52522.505 18/11/30,05:51:54,01,10,1, 11.9,1,1, 1.938, 10603.229, 132.154, 52522.413 18/11/30,05:51:54,02,10,1, 11.9,1,1, 1.938, 10603.234, 132.175, 52522.381 18/11/30,05:51:54,03,10,1, 11.9,1,1, 1.938, 10603.245, 132.192, 52522.369 18/11/30,05:51:54,04,10,1, 11.9,1,1, 1.938, 10603.247, 132.173, 52522.440 18/11/30,05:51:54,05,10,1, 11.9,1,1, 1.938, 10603.263, 132.212, 52522.503 18/11/30,05:51:54,06,10,1, 11.9,1,1, 1.938, 10603.238, 132.227, 52522.568 18/11/30,05:51:54,07,10,1, 11.9,1,1, 1.938, 10603.239, 132.189, 52522.553 18/11/30,05:51:54,08,10,1, 11.9,1,1, 1.938, 10603.232, 132.206, 52522.486 18/11/30,05:51:54,09,10,1, 11.9,1,1, 1.938, 10603.243, 132.214, 52522.471 18/11/30,05:51:54,10,10,1, 11.9,1,1, 1.938, 10603.253, 132.180, 52522.428 18/11/30,05:51:54,11,10,1, 11.9,1,1, 1.938, 10603.248, 132.140, 52522.404 18/11/30,05:51:54,12,10,1, 11.9,1,1, 1.938, 10603.225, 132.161, 52522.404 18/11/30,05:51:54,13,10,1, 11.9,1,1, 1.938, 10603.225, 132.174, 52522.469 18/11/30,05:51:54,14,10,1, 11.9,1,1, 1.938, 10603.226, 132.199, 52522.492 18/11/30,05:51:54,15,10,1, 11.9,1,1, 1.938, 10603.226, 132.193, 52522.483 18/11/30,05:51:54,16,10,1, 11.9,1,1, 1.938, 10603.231, 132.195, 52522.481 18/11/30,05:51:54,17,10,1, 11.9,1,1, 1.938, 10603.249, 132.211, 52522.509 18/11/30,05:51:54,18,10,1, 11.9,1,1, 1.938, 10603.257, 132.207, 52522.485 18/11/30,05:51:54,19,10,1, 11.9,1,1, 1.938, 10603.236, 132.190, 52522.479 18/11/30,05:51:55,00,10,1, 11.9,1,1, 1.940, 10603.230, 132.190, 52522.479 18/11/30,05:51:55,01,10,1, 11.9,1,1, 1.940, 10603.226, 132.161, 52522.504 18/11/30,05:51:55,02,10,1, 11.9,1,1, 1.940, 10603.225, 132.180, 52522.490 18/11/30,05:51:55,03,10,1, 11.9,1,1, 1.940, 10603.222, 132.188, 52522.549 18/11/30,05:51:55,04,10,1, 11.9,1,1, 1.940, 10603.225, 132.231, 52522.629 18/11/30,05:51:55,05,10,1, 11.9,1,1, 1.940, 10603.245, 132.236, 52522.621 18/11/30,05:51:55,06,10,1, 11.9,1,1, 1.940, 10603.238, 132.207, 52522.552 18/11/30,05:51:55,07,10,1, 11.9,1,1, 1.940, 10603.255, 132.224, 52522.521 18/11/30,05:51:55,08,10,1, 11.9,1,1, 1.940, 10603.242, 132.229, 52522.560 18/11/30,05:51:55,09,10,1, 11.9,1,1, 1.940, 10603.234, 132.212, 52522.574 18/11/30,05:51:55,10,10,1, 11.9,1,1, 1.940, 10603.254, 132.225, 52522.595 18/11/30,05:51:55,11,10,1, 11.9,1,1, 1.940, 10603.260, 132.210, 52522.615 18/11/30,05:51:55,12,10,1, 11.9,1,1, 1.940, 10603.248, 132.219, 52522.623 18/11/30,05:51:55,13,10,1, 11.9,1,1, 1.940, 10603.242, 132.227, 52522.847 18/11/30,05:51:55,14,10,1, 11.9,1,1, 1.940, 10603.266, 132.219, 52522.442 18/11/30,05:51:55,15,10,1, 11.9,1,1, 1.940, 10603.259, 132.193, 52522.477 18/11/30,05:51:55,16,10,1, 11.9,1,1, 1.940, 10603.243, 132.211, 52522.522 18/11/30,05:51:55,17,10,1, 11.9,1,1, 1.940, 10603.261, 132.227, 52522.549 18/11/30,05:51:55,18,10,1, 11.9,1,1, 1.940, 10603.240, 132.221, 52522.544 18/11/30,05:51:55,19,10,1, 11.9,1,1, 1.940, 10603.252, 132.242, 52522.568 18/11/30,05:51:56,00,10,1, 11.9,1,1, 1.941, 10603.247, 132.242, 52522.568 18/11/30,05:51:56,01,10,1, 11.9,1,1, 1.941, 10603.252, 132.210, 52522.571 18/11/30,05:51:56,02,10,1, 11.9,1,1, 1.941, 10603.242, 132.227, 52522.537 18/11/30,05:51:56,03,10,1, 11.9,1,1, 1.941, 10603.267, 132.213, 52522.552 18/11/30,05:51:56,04,10,1, 11.9,1,1, 1.941, 10603.243, 132.209, 52522.561 18/11/30,05:51:56,05,10,1, 11.9,1,1, 1.941, 10603.261, 132.226, 52522.613 18/11/30,05:51:56,06,10,1, 11.9,1,1, 1.941, 10603.260, 132.211, 52522.651 18/11/30,05:51:56,07,10,1, 11.9,1,1, 1.941, 10603.262, 132.233, 52522.634 18/11/30,05:51:56,08,10,1, 11.9,1,1, 1.941, 10603.251, 132.222, 52522.624 18/11/30,05:51:56,09,10,1, 11.9,1,1, 1.941, 10603.227, 132.206, 52522.601 18/11/30,05:51:56,10,10,1, 11.9,1,1, 1.941, 10603.242, 132.209, 52522.603 18/11/30,05:51:56,11,10,1, 11.9,1,1, 1.941, 10603.263, 132.225, 52522.551 18/11/30,05:51:56,12,10,1, 11.9,1,1, 1.941, 10603.256, 132.236, 52522.529 18/11/30,05:51:56,13,10,1, 11.9,1,1, 1.941, 10603.258, 132.223, 52522.541 18/11/30,05:51:56,14,10,1, 11.9,1,1, 1.941, 10603.253, 132.243, 52522.549 18/11/30,05:51:56,15,10,1, 11.9,1,1, 1.941, 10603.245, 132.220, 52522.567 18/11/30,05:51:56,16,10,1, 11.9,1,1, 1.941, 10603.259, 132.254, 52522.633 18/11/30,05:51:56,17,10,1, 11.9,1,1, 1.941, 10603.248, 132.222, 52522.604 18/11/30,05:51:56,18,10,1, 11.9,1,1, 1.941, 10603.242, 132.206, 52522.580 18/11/30,05:51:56,19,10,1, 11.9,1,1, 1.941, 10603.220, 132.228, 52522.543 18/11/30,05:51:57,00,10,1, 11.9,1,1, 1.943, 10603.213, 132.228, 52522.543 18/11/30,05:51:57,01,10,1, 11.9,1,1, 1.943, 10603.254, 132.200, 52522.581 18/11/30,05:51:57,02,10,1, 11.9,1,1, 1.943, 10603.264, 132.233, 52522.595 18/11/30,05:51:57,03,10,1, 11.9,1,1, 1.943, 10603.226, 132.204, 52522.585 18/11/30,05:51:57,04,10,1, 11.9,1,1, 1.943, 10603.249, 132.218, 52522.587 18/11/30,05:51:57,05,10,1, 11.9,1,1, 1.943, 10603.228, 132.216, 52522.623 18/11/30,05:51:57,06,10,1, 11.9,1,1, 1.943, 10603.237, 132.222, 52522.579 18/11/30,05:51:57,07,10,1, 11.9,1,1, 1.943, 10603.261, 132.231, 52522.572 18/11/30,05:51:57,08,10,1, 11.9,1,1, 1.943, 10603.230, 132.215, 52522.548 18/11/30,05:51:57,09,10,1, 11.9,1,1, 1.943, 10603.260, 132.208, 52522.525 18/11/30,05:51:57,10,10,1, 11.9,1,1, 1.943, 10603.257, 132.221, 52522.539 18/11/30,05:51:57,11,10,1, 11.9,1,1, 1.943, 10603.240, 132.222, 52522.575 18/11/30,05:51:57,12,10,1, 11.9,1,1, 1.943, 10603.226, 132.217, 52522.588 18/11/30,05:51:57,13,10,1, 11.9,1,1, 1.943, 10603.236, 132.221, 52522.590 18/11/30,05:51:57,14,10,1, 11.9,1,1, 1.943, 10603.244, 132.222, 52522.580 18/11/30,05:51:57,15,10,1, 11.9,1,1, 1.943, 10603.234, 132.216, 52522.583 18/11/30,05:51:57,16,10,1, 11.9,1,1, 1.943, 10603.265, 132.205, 52522.558 18/11/30,05:51:57,17,10,1, 11.9,1,1, 1.943, 10603.247, 132.215, 52522.496 18/11/30,05:51:57,18,10,1, 11.9,1,1, 1.943, 10603.228, 132.226, 52522.528 18/11/30,05:51:57,19,10,1, 11.9,1,1, 1.943, 10603.226, 132.227, 52522.568 18/11/30,05:51:58,00,10,1, 11.9,1,1, 1.943, 10603.222, 132.227, 52522.568 18/11/30,05:51:58,01,10,1, 11.9,1,1, 1.943, 10603.239, 132.223, 52522.620 18/11/30,05:51:58,02,10,1, 11.9,1,1, 1.943, 10603.237, 132.205, 52522.601 18/11/30,05:51:58,03,10,1, 11.9,1,1, 1.943, 10603.266, 132.227, 52522.559 18/11/30,05:51:58,04,10,1, 11.9,1,1, 1.943, 10603.249, 132.214, 52522.528 18/11/30,05:51:58,05,10,1, 11.9,1,1, 1.943, 10603.249, 132.228, 52522.608 18/11/30,05:51:58,06,10,1, 11.9,1,1, 1.943, 10603.250, 132.230, 52522.614 18/11/30,05:51:58,07,10,1, 11.9,1,1, 1.943, 10603.251, 132.219, 52522.651 18/11/30,05:51:58,08,10,1, 11.9,1,1, 1.943, 10603.263, 132.217, 52522.624 18/11/30,05:51:58,09,10,1, 11.9,1,1, 1.943, 10603.264, 132.208, 52522.629 18/11/30,05:51:58,10,10,1, 11.9,1,1, 1.943, 10603.265, 132.212, 52522.595 18/11/30,05:51:58,11,10,1, 11.9,1,1, 1.943, 10603.263, 132.201, 52522.565 18/11/30,05:51:58,12,10,1, 11.9,1,1, 1.943, 10603.264, 132.199, 52522.536 18/11/30,05:51:58,13,10,1, 11.9,1,1, 1.943, 10603.256, 132.225, 52522.535 18/11/30,05:51:58,14,10,1, 11.9,1,1, 1.943, 10603.262, 132.237, 52522.573 18/11/30,05:51:58,15,10,1, 11.9,1,1, 1.943, 10603.247, 132.234, 52522.588 18/11/30,05:51:58,16,10,1, 11.9,1,1, 1.943, 10603.239, 132.214, 52522.617 18/11/30,05:51:58,17,10,1, 11.9,1,1, 1.943, 10603.249, 132.201, 52522.631 18/11/30,05:51:58,18,10,1, 11.9,1,1, 1.943, 10603.244, 132.210, 52522.614 18/11/30,05:51:58,19,10,1, 11.9,1,1, 1.943, 10603.232, 132.243, 52522.661 18/11/30,05:51:59,00,10,1, 11.9,1,1, 1.944, 10603.230, 132.243, 52522.661 18/11/30,05:51:59,01,10,1, 11.9,1,1, 1.944, 10603.265, 132.200, 52522.587 18/11/30,05:51:59,02,10,1, 11.9,1,1, 1.944, 10603.233, 132.201, 52522.506 18/11/30,05:51:59,03,10,1, 11.9,1,1, 1.944, 10603.245, 132.196, 52522.546 18/11/30,05:51:59,04,10,1, 11.9,1,1, 1.944, 10603.242, 132.206, 52522.579 18/11/30,05:51:59,05,10,1, 11.9,1,1, 1.944, 10603.271, 132.214, 52522.631 18/11/30,05:51:59,06,10,1, 11.9,1,1, 1.944, 10603.254, 132.214, 52522.549 18/11/30,05:51:59,07,10,1, 11.9,1,1, 1.944, 10603.257, 132.206, 52522.680 18/11/30,05:51:59,08,10,1, 11.9,1,1, 1.944, 10603.275, 132.220, 52522.636 18/11/30,05:51:59,09,10,1, 11.9,1,1, 1.944, 10603.263, 132.220, 52522.582 18/11/30,05:51:59,10,10,1, 11.9,1,1, 1.944, 10603.278, 132.198, 52522.596 18/11/30,05:51:59,11,10,1, 11.9,1,1, 1.944, 10603.254, 132.208, 52522.592 18/11/30,05:51:59,12,10,1, 11.9,1,1, 1.944, 10603.243, 132.220, 52522.612 18/11/30,05:51:59,13,10,1, 11.9,1,1, 1.944, 10603.279, 132.191, 52522.657 18/11/30,05:51:59,14,10,1, 11.9,1,1, 1.944, 10603.252, 132.194, 52522.665 18/11/30,05:51:59,15,10,1, 11.9,1,1, 1.944, 10603.273, 132.203, 52522.639 18/11/30,05:51:59,16,10,1, 11.9,1,1, 1.944, 10603.262, 132.188, 52522.551 18/11/30,05:51:59,17,10,1, 11.9,1,1, 1.944, 10603.247, 132.202, 52522.553 18/11/30,05:51:59,18,10,1, 11.9,1,1, 1.944, 10603.256, 132.202, 52522.538 18/11/30,05:51:59,19,10,1, 11.9,1,1, 1.944, 10603.272, 132.195, 52522.546 18/11/30,05:52:00,00,10,1, 11.9,1,1, 1.939, 10603.272, 132.195, 52522.546 18/11/30,05:52:00,01,10,1, 11.9,1,1, 1.939, 10603.286, 132.227, 52522.594 18/11/30,05:52:00,02,10,1, 11.9,1,1, 1.939, 10603.250, 132.189, 52522.610 18/11/30,05:52:00,03,10,1, 11.9,1,1, 1.939, 10603.267, 132.179, 52522.580 18/11/30,05:52:00,04,10,1, 11.9,1,1, 1.939, 10603.268, 132.197, 52522.501 18/11/30,05:52:00,05,10,1, 11.9,1,1, 1.939, 10603.272, 132.196, 52522.489 18/11/30,05:52:00,06,10,1, 11.9,1,1, 1.939, 10603.269, 132.238, 52522.605 18/11/30,05:52:00,07,10,1, 11.9,1,1, 1.939, 10603.243, 132.170, 52522.430 18/11/30,05:52:00,08,10,1, 11.9,1,1, 1.939, 10603.252, 132.182, 52522.472 18/11/30,05:52:00,09,10,1, 11.9,1,1, 1.939, 10603.254, 132.164, 52522.481 18/11/30,05:52:00,10,10,1, 11.9,1,1, 1.939, 10603.261, 132.192, 52522.500 18/11/30,05:52:00,11,10,1, 11.9,1,1, 1.939, 10603.266, 132.187, 52522.514 18/11/30,05:52:00,12,10,1, 11.9,1,1, 1.939, 10603.261, 132.189, 52522.517 18/11/30,05:52:00,13,10,1, 11.9,1,1, 1.939, 10603.285, 132.206, 52522.497 18/11/30,05:52:00,14,10,1, 11.9,1,1, 1.939, 10603.285, 132.211, 52522.486 18/11/30,05:52:00,15,10,1, 11.9,1,1, 1.939, 10603.260, 132.186, 52522.479 18/11/30,05:52:00,16,10,1, 11.9,1,1, 1.939, 10603.285, 132.176, 52522.502 18/11/30,05:52:00,17,10,1, 11.9,1,1, 1.939, 10603.272, 132.187, 52522.532 18/11/30,05:52:00,18,10,1, 11.9,1,1, 1.939, 10603.248, 132.160, 52522.521 18/11/30,05:52:00,19,10,1, 11.9,1,1, 1.939, 10603.255, 132.183, 52522.503 18/11/30,05:52:01,00,10,1, 11.9,1,1, 1.941, 10603.247, 132.183, 52522.503 18/11/30,05:52:01,01,10,1, 11.9,1,1, 1.941, 10603.288, 132.201, 52522.474 18/11/30,05:52:01,02,10,1, 11.9,1,1, 1.941, 10603.281, 132.203, 52522.417 18/11/30,05:52:01,03,10,1, 11.9,1,1, 1.941, 10603.282, 132.210, 52522.441 18/11/30,05:52:01,04,10,1, 11.9,1,1, 1.941, 10603.286, 132.222, 52522.462 18/11/30,05:52:01,05,10,1, 11.9,1,1, 1.941, 10603.274, 132.219, 52522.490 18/11/30,05:52:01,06,10,1, 11.9,1,1, 1.941, 10603.259, 132.195, 52522.484 18/11/30,05:52:01,07,10,1, 11.9,1,1, 1.941, 10603.269, 132.195, 52522.470 18/11/30,05:52:01,08,10,1, 11.9,1,1, 1.941, 10603.285, 132.184, 52522.497 18/11/30,05:52:01,09,10,1, 11.9,1,1, 1.941, 10603.246, 132.174, 52522.502 18/11/30,05:52:01,10,10,1, 11.9,1,1, 1.941, 10603.267, 132.188, 52522.459 18/11/30,05:52:01,11,10,1, 11.9,1,1, 1.941, 10603.260, 132.203, 52522.418 18/11/30,05:52:01,12,10,1, 11.9,1,1, 1.941, 10603.275, 132.215, 52522.470 18/11/30,05:52:01,13,10,1, 11.9,1,1, 1.941, 10603.284, 132.231, 52522.481 18/11/30,05:52:01,14,10,1, 11.9,1,1, 1.941, 10603.280, 132.212, 52522.468 18/11/30,05:52:01,15,10,1, 11.9,1,1, 1.941, 10603.277, 132.226, 52522.519 18/11/30,05:52:01,16,10,1, 11.9,1,1, 1.941, 10603.270, 132.192, 52522.479 18/11/30,05:52:01,17,10,1, 11.9,1,1, 1.941, 10603.267, 132.161, 52522.463 18/11/30,05:52:01,18,10,1, 11.9,1,1, 1.941, 10603.287, 132.186, 52522.392 18/11/30,05:52:01,19,10,1, 11.9,1,1, 1.941, 10603.278, 132.184, 52522.369 18/11/30,05:52:02,00,10,1, 11.9,1,1, 1.943, 10603.272, 132.184, 52522.369 18/11/30,05:52:02,01,10,1, 11.9,1,1, 1.943, 10603.297, 132.162, 52522.459 18/11/30,05:52:02,02,10,1, 11.9,1,1, 1.943, 10603.276, 132.197, 52522.493 18/11/30,05:52:02,03,10,1, 11.9,1,1, 1.943, 10603.304, 132.223, 52522.548 18/11/30,05:52:02,04,10,1, 11.9,1,1, 1.943, 10603.282, 132.219, 52522.547 18/11/30,05:52:02,05,10,1, 11.9,1,1, 1.943, 10603.259, 132.211, 52522.538 18/11/30,05:52:02,06,10,1, 11.9,1,1, 1.943, 10603.280, 132.183, 52522.458 18/11/30,05:52:02,07,10,1, 11.9,1,1, 1.943, 10603.278, 132.187, 52522.447 18/11/30,05:52:02,08,10,1, 11.9,1,1, 1.943, 10603.278, 132.157, 52522.388 18/11/30,05:52:02,09,10,1, 11.9,1,1, 1.943, 10603.274, 132.171, 52522.420 18/11/30,05:52:02,10,10,1, 11.9,1,1, 1.943, 10603.278, 132.180, 52522.473 18/11/30,05:52:02,11,10,1, 11.9,1,1, 1.943, 10603.291, 132.153, 52522.458 18/11/30,05:52:02,12,10,1, 11.9,1,1, 1.943, 10603.300, 132.172, 52522.480 18/11/30,05:52:02,13,10,1, 11.9,1,1, 1.943, 10603.296, 132.208, 52522.497 18/11/30,05:52:02,14,10,1, 11.9,1,1, 1.943, 10603.300, 132.205, 52522.464 18/11/30,05:52:02,15,10,1, 11.9,1,1, 1.943, 10603.288, 132.180, 52522.452 18/11/30,05:52:02,16,10,1, 11.9,1,1, 1.943, 10603.287, 132.178, 52522.424 18/11/30,05:52:02,17,10,1, 11.9,1,1, 1.943, 10603.281, 132.180, 52522.463 18/11/30,05:52:02,18,10,1, 11.9,1,1, 1.943, 10603.273, 132.167, 52522.547 18/11/30,05:52:02,19,10,1, 11.9,1,1, 1.943, 10603.260, 132.166, 52522.453 18/11/30,05:52:03,00,10,1, 11.9,1,1, 1.940, 10603.255, 132.166, 52522.453 18/11/30,05:52:03,01,10,1, 11.9,1,1, 1.940, 10603.264, 132.178, 52522.476 18/11/30,05:52:03,02,10,1, 11.9,1,1, 1.940, 10603.240, 132.176, 52522.713 18/11/30,05:52:03,03,10,1, 11.9,1,1, 1.940, 10603.298, 132.186, 52522.397 18/11/30,05:52:03,04,10,1, 11.9,1,1, 1.940, 10603.316, 132.199, 52522.402 18/11/30,05:52:03,05,10,1, 11.9,1,1, 1.940, 10603.295, 132.207, 52522.409 18/11/30,05:52:03,06,10,1, 11.9,1,1, 1.940, 10603.288, 132.197, 52522.474 18/11/30,05:52:03,07,10,1, 11.9,1,1, 1.940, 10603.254, 132.207, 52522.456 18/11/30,05:52:03,08,10,1, 11.9,1,1, 1.940, 10603.252, 132.174, 52522.473 18/11/30,05:52:03,09,10,1, 11.9,1,1, 1.940, 10603.259, 132.175, 52522.482 18/11/30,05:52:03,10,10,1, 11.9,1,1, 1.940, 10603.284, 132.152, 52522.471 18/11/30,05:52:03,11,10,1, 11.9,1,1, 1.940, 10603.270, 132.148, 52522.405 18/11/30,05:52:03,12,10,1, 11.9,1,1, 1.940, 10603.286, 132.181, 52522.439 18/11/30,05:52:03,13,10,1, 11.9,1,1, 1.940, 10603.286, 132.194, 52522.479 18/11/30,05:52:03,14,10,1, 11.9,1,1, 1.940, 10603.294, 132.189, 52522.457 18/11/30,05:52:03,15,10,1, 11.9,1,1, 1.940, 10603.288, 132.226, 52522.454 18/11/30,05:52:03,16,10,1, 11.9,1,1, 1.940, 10603.278, 132.207, 52522.456 18/11/30,05:52:03,17,10,1, 11.9,1,1, 1.940, 10603.270, 132.206, 52522.489 18/11/30,05:52:03,18,10,1, 11.9,1,1, 1.940, 10603.259, 132.197, 52522.423 18/11/30,05:52:03,19,10,1, 11.9,1,1, 1.940, 10603.256, 132.185, 52522.426 18/11/30,05:52:04,00,10,1, 11.7,1,1, 1.940, 10603.255, 132.185, 52522.426 18/11/30,05:52:04,01,10,1, 11.7,1,1, 1.940, 10603.268, 132.146, 52522.402 18/11/30,05:52:04,02,10,1, 11.7,1,1, 1.940, 10603.281, 132.184, 52522.450 18/11/30,05:52:04,03,10,1, 11.7,1,1, 1.940, 10603.306, 132.173, 52522.562 18/11/30,05:52:04,04,10,1, 11.7,1,1, 1.940, 10603.220, 132.196, 52522.493 18/11/30,05:52:04,05,10,1, 11.7,1,1, 1.940, 10603.265, 132.210, 52522.567 18/11/30,05:52:04,06,10,1, 11.7,1,1, 1.940, 10603.276, 132.191, 52522.506 18/11/30,05:52:04,07,10,1, 11.7,1,1, 1.940, 10603.262, 132.195, 52522.462 18/11/30,05:52:04,08,10,1, 11.7,1,1, 1.940, 10603.278, 132.194, 52522.421 18/11/30,05:52:04,09,10,1, 11.7,1,1, 1.940, 10603.284, 132.174, 52522.390 18/11/30,05:52:04,10,10,1, 11.7,1,1, 1.940, 10603.275, 132.189, 52522.422 18/11/30,05:52:04,11,10,1, 11.7,1,1, 1.940, 10603.275, 132.166, 52522.435 18/11/30,05:52:04,12,10,1, 11.7,1,1, 1.940, 10603.272, 132.186, 52522.475 18/11/30,05:52:04,13,10,1, 11.7,1,1, 1.940, 10603.291, 132.198, 52522.498 18/11/30,05:52:04,14,10,1, 11.7,1,1, 1.940, 10603.282, 132.217, 52522.548 18/11/30,05:52:04,15,10,1, 11.7,1,1, 1.940, 10603.267, 132.220, 52522.509 18/11/30,05:52:04,16,10,1, 11.7,1,1, 1.940, 10603.274, 132.239, 52522.509 18/11/30,05:52:04,17,10,1, 11.7,1,1, 1.940, 10603.300, 132.229, 52522.472 18/11/30,05:52:04,18,10,1, 11.7,1,1, 1.940, 10603.276, 132.217, 52522.459 18/11/30,05:52:04,19,10,1, 11.7,1,1, 1.940, 10603.271, 132.193, 52522.476 18/11/30,05:52:05,00,10,1, 11.9,1,1, 1.942, 10603.263, 132.193, 52522.476 18/11/30,05:52:05,01,10,1, 11.9,1,1, 1.942, 10603.276, 132.213, 52522.451 18/11/30,05:52:05,02,10,1, 11.9,1,1, 1.942, 10603.278, 132.202, 52522.441 18/11/30,05:52:05,03,10,1, 11.9,1,1, 1.942, 10603.272, 132.198, 52522.438 18/11/30,05:52:05,04,10,1, 11.9,1,1, 1.942, 10603.283, 132.201, 52522.449 18/11/30,05:52:05,05,10,1, 11.9,1,1, 1.942, 10603.290, 132.236, 52522.431 18/11/30,05:52:05,06,10,1, 11.9,1,1, 1.942, 10603.290, 132.213, 52522.414 18/11/30,05:52:05,07,10,1, 11.9,1,1, 1.942, 10603.270, 132.222, 52522.460 18/11/30,05:52:05,08,10,1, 11.9,1,1, 1.942, 10603.287, 132.219, 52522.474 18/11/30,05:52:05,09,10,1, 11.9,1,1, 1.942, 10603.276, 132.212, 52522.484 18/11/30,05:52:05,10,10,1, 11.9,1,1, 1.942, 10603.240, 132.174, 52522.436 18/11/30,05:52:05,11,10,1, 11.9,1,1, 1.942, 10603.303, 132.169, 52522.412 18/11/30,05:52:05,12,10,1, 11.9,1,1, 1.942, 10603.271, 132.188, 52522.404 18/11/30,05:52:05,13,10,1, 11.9,1,1, 1.942, 10603.267, 132.167, 52522.362 18/11/30,05:52:05,14,10,1, 11.9,1,1, 1.942, 10603.282, 132.180, 52522.358 18/11/30,05:52:05,15,10,1, 11.9,1,1, 1.942, 10603.277, 132.206, 52522.434 18/11/30,05:52:05,16,10,1, 11.9,1,1, 1.942, 10603.299, 132.218, 52522.483 18/11/30,05:52:05,17,10,1, 11.9,1,1, 1.942, 10603.272, 132.200, 52522.489 18/11/30,05:52:05,18,10,1, 11.9,1,1, 1.942, 10603.283, 132.182, 52522.483 18/11/30,05:52:05,19,10,1, 11.9,1,1, 1.942, 10603.275, 132.192, 52522.465 18/11/30,05:52:06,00,10,1, 11.9,1,1, 1.943, 10603.272, 132.192, 52522.465 18/11/30,05:52:06,01,10,1, 11.9,1,1, 1.943, 10603.271, 132.149, 52522.419 18/11/30,05:52:06,02,10,1, 11.9,1,1, 1.943, 10603.264, 132.176, 52522.404 18/11/30,05:52:06,03,10,1, 11.9,1,1, 1.943, 10603.277, 132.178, 52522.440 18/11/30,05:52:06,04,10,1, 11.9,1,1, 1.943, 10603.310, 132.195, 52522.464 18/11/30,05:52:06,05,10,1, 11.9,1,1, 1.943, 10603.289, 132.208, 52522.448 18/11/30,05:52:06,06,10,1, 11.9,1,1, 1.943, 10603.319, 132.226, 52522.447 18/11/30,05:52:06,07,10,1, 11.9,1,1, 1.943, 10603.294, 132.213, 52522.444 18/11/30,05:52:06,08,10,1, 11.9,1,1, 1.943, 10603.312, 132.205, 52522.463 18/11/30,05:52:06,09,10,1, 11.9,1,1, 1.943, 10603.288, 132.183, 52522.444 18/11/30,05:52:06,10,10,1, 11.9,1,1, 1.943, 10603.277, 132.193, 52522.418 18/11/30,05:52:06,11,10,1, 11.9,1,1, 1.943, 10603.291, 132.178, 52522.433 18/11/30,05:52:06,12,10,1, 11.9,1,1, 1.943, 10603.279, 132.168, 52522.434 18/11/30,05:52:06,13,10,1, 11.9,1,1, 1.943, 10603.301, 132.197, 52522.509 18/11/30,05:52:06,14,10,1, 11.9,1,1, 1.943, 10603.298, 132.218, 52522.498 18/11/30,05:52:06,15,10,1, 11.9,1,1, 1.943, 10603.297, 132.219, 52522.548 18/11/30,05:52:06,16,10,1, 11.9,1,1, 1.943, 10603.302, 132.223, 52522.537 18/11/30,05:52:06,17,10,1, 11.9,1,1, 1.943, 10603.325, 132.234, 52522.513 18/11/30,05:52:06,18,10,1, 11.9,1,1, 1.943, 10603.286, 132.215, 52522.427 18/11/30,05:52:06,19,10,1, 11.9,1,1, 1.943, 10603.297, 132.213, 52522.435 18/11/30,05:52:07,00,10,1, 11.9,1,1, 1.940, 10603.297, 132.213, 52522.435 18/11/30,05:52:07,01,10,1, 11.9,1,1, 1.940, 10603.285, 132.212, 52522.470 18/11/30,05:52:07,02,10,1, 11.9,1,1, 1.940, 10603.286, 132.188, 52522.430 18/11/30,05:52:07,03,10,1, 11.9,1,1, 1.940, 10603.296, 132.184, 52522.478 18/11/30,05:52:07,04,10,1, 11.9,1,1, 1.940, 10603.310, 132.213, 52522.442 18/11/30,05:52:07,05,10,1, 11.9,1,1, 1.940, 10603.306, 132.234, 52522.464 18/11/30,05:52:07,06,10,1, 11.9,1,1, 1.940, 10603.305, 132.239, 52522.430 18/11/30,05:52:07,07,10,1, 11.9,1,1, 1.940, 10603.308, 132.219, 52522.431 18/11/30,05:52:07,08,10,1, 11.9,1,1, 1.940, 10603.317, 132.227, 52522.472 18/11/30,05:52:07,09,10,1, 11.9,1,1, 1.940, 10603.289, 132.223, 52522.492 18/11/30,05:52:07,10,10,1, 11.9,1,1, 1.940, 10603.298, 132.191, 52522.443 18/11/30,05:52:07,11,10,1, 11.9,1,1, 1.940, 10603.272, 132.172, 52522.387 18/11/30,05:52:07,12,10,1, 11.9,1,1, 1.940, 10603.298, 132.206, 52522.431 18/11/30,05:52:07,13,10,1, 11.9,1,1, 1.940, 10603.289, 132.211, 52522.421 18/11/30,05:52:07,14,10,1, 11.9,1,1, 1.940, 10603.302, 132.175, 52522.430 18/11/30,05:52:07,15,10,1, 11.9,1,1, 1.940, 10603.293, 132.209, 52522.468 18/11/30,05:52:07,16,10,1, 11.9,1,1, 1.940, 10603.334, 132.231, 52522.453 18/11/30,05:52:07,17,10,1, 11.9,1,1, 1.940, 10603.312, 132.206, 52522.433 18/11/30,05:52:07,18,10,1, 11.9,1,1, 1.940, 10603.279, 132.198, 52522.471 18/11/30,05:52:07,19,10,1, 11.9,1,1, 1.940, 10603.285, 132.178, 52522.455 18/11/30,05:52:08,00,10,1, 11.9,1,1, 1.941, 10603.280, 132.178, 52522.455 18/11/30,05:52:08,01,10,1, 11.9,1,1, 1.941, 10603.284, 132.188, 52522.468 18/11/30,05:52:08,02,10,1, 11.9,1,1, 1.941, 10603.290, 132.181, 52522.431 18/11/30,05:52:08,03,10,1, 11.9,1,1, 1.941, 10603.310, 132.176, 52522.418 18/11/30,05:52:08,04,10,1, 11.9,1,1, 1.941, 10603.317, 132.197, 52522.461 18/11/30,05:52:08,05,10,1, 11.9,1,1, 1.941, 10603.307, 132.169, 52522.423 18/11/30,05:52:08,06,10,1, 11.9,1,1, 1.941, 10603.314, 132.214, 52522.458 18/11/30,05:52:08,07,10,1, 11.9,1,1, 1.941, 10603.307, 132.193, 52522.486 18/11/30,05:52:08,08,10,1, 11.9,1,1, 1.941, 10603.326, 132.209, 52522.493 18/11/30,05:52:08,09,10,1, 11.9,1,1, 1.941, 10603.299, 132.199, 52522.504 18/11/30,05:52:08,10,10,1, 11.9,1,1, 1.941, 10603.291, 132.171, 52522.400 18/11/30,05:52:08,11,10,1, 11.9,1,1, 1.941, 10603.304, 132.173, 52522.465 18/11/30,05:52:08,12,10,1, 11.9,1,1, 1.941, 10603.308, 132.175, 52522.445 18/11/30,05:52:08,13,10,1, 11.9,1,1, 1.941, 10603.300, 132.187, 52522.483 18/11/30,05:52:08,14,10,1, 11.9,1,1, 1.941, 10603.327, 132.183, 52522.498 18/11/30,05:52:08,15,10,1, 11.9,1,1, 1.941, 10603.313, 132.198, 52522.507 18/11/30,05:52:08,16,10,1, 11.9,1,1, 1.941, 10603.293, 132.192, 52522.495 18/11/30,05:52:08,17,10,1, 11.9,1,1, 1.941, 10603.290, 132.205, 52522.474 18/11/30,05:52:08,18,10,1, 11.9,1,1, 1.941, 10603.317, 132.205, 52522.450 18/11/30,05:52:08,19,10,1, 11.9,1,1, 1.941, 10603.321, 132.184, 52522.399 18/11/30,05:52:09,00,10,1, 11.8,1,1, 1.943, 10603.313, 132.184, 52522.399 18/11/30,05:52:09,01,10,1, 11.8,1,1, 1.943, 10603.335, 132.173, 52522.416 18/11/30,05:52:09,02,10,1, 11.8,1,1, 1.943, 10603.301, 132.148, 52522.393 18/11/30,05:52:09,03,10,1, 11.8,1,1, 1.943, 10603.298, 132.187, 52522.430 18/11/30,05:52:09,04,10,1, 11.8,1,1, 1.943, 10603.307, 132.168, 52522.462 18/11/30,05:52:09,05,10,1, 11.8,1,1, 1.943, 10603.336, 132.201, 52522.491 18/11/30,05:52:09,06,10,1, 11.8,1,1, 1.943, 10603.343, 132.223, 52522.493 18/11/30,05:52:09,07,10,1, 11.8,1,1, 1.943, 10603.343, 132.200, 52522.424 18/11/30,05:52:09,08,10,1, 11.8,1,1, 1.943, 10603.329, 132.204, 52522.432 18/11/30,05:52:09,09,10,1, 11.8,1,1, 1.943, 10603.302, 132.197, 52522.433 18/11/30,05:52:09,10,10,1, 11.8,1,1, 1.943, 10603.306, 132.191, 52522.439 18/11/30,05:52:09,11,10,1, 11.8,1,1, 1.943, 10603.316, 132.188, 52522.422 18/11/30,05:52:09,12,10,1, 11.8,1,1, 1.943, 10603.301, 132.183, 52522.422 18/11/30,05:52:09,13,10,1, 11.8,1,1, 1.943, 10603.301, 132.157, 52522.431 18/11/30,05:52:09,14,10,1, 11.8,1,1, 1.943, 10603.314, 132.174, 52522.328 18/11/30,05:52:09,15,10,1, 11.8,1,1, 1.943, 10603.344, 132.150, 52522.440 18/11/30,05:52:09,16,10,1, 11.8,1,1, 1.943, 10603.321, 132.178, 52522.430 18/11/30,05:52:09,17,10,1, 11.8,1,1, 1.943, 10603.330, 132.219, 52522.487 18/11/30,05:52:09,18,10,1, 11.8,1,1, 1.943, 10603.302, 132.198, 52522.470 18/11/30,05:52:09,19,10,1, 11.8,1,1, 1.943, 10603.318, 132.200, 52522.465 18/11/30,05:52:10,00,10,1, 11.9,1,1, 1.940, 10603.313, 132.200, 52522.465 18/11/30,05:52:10,01,10,1, 11.9,1,1, 1.940, 10603.330, 132.169, 52522.461 18/11/30,05:52:10,02,10,1, 11.9,1,1, 1.940, 10603.304, 132.151, 52522.416 18/11/30,05:52:10,03,10,1, 11.9,1,1, 1.940, 10603.323, 132.167, 52522.398 18/11/30,05:52:10,04,10,1, 11.9,1,1, 1.940, 10603.320, 132.151, 52522.431 18/11/30,05:52:10,05,10,1, 11.9,1,1, 1.940, 10603.311, 132.182, 52522.454 18/11/30,05:52:10,06,10,1, 11.9,1,1, 1.940, 10603.329, 132.179, 52522.433 18/11/30,05:52:10,07,10,1, 11.9,1,1, 1.940, 10603.332, 132.227, 52522.463 18/11/30,05:52:10,08,10,1, 11.9,1,1, 1.940, 10603.329, 132.214, 52522.519 18/11/30,05:52:10,09,10,1, 11.9,1,1, 1.940, 10603.346, 132.198, 52522.506 18/11/30,05:52:10,10,10,1, 11.9,1,1, 1.940, 10603.310, 132.169, 52522.434 18/11/30,05:52:10,11,10,1, 11.9,1,1, 1.940, 10603.325, 132.158, 52522.450 18/11/30,05:52:10,12,10,1, 11.9,1,1, 1.940, 10603.335, 132.154, 52522.415 18/11/30,05:52:10,13,10,1, 11.9,1,1, 1.940, 10603.295, 132.132, 52522.391 18/11/30,05:52:10,14,10,1, 11.9,1,1, 1.940, 10603.308, 132.160, 52522.431 18/11/30,05:52:10,15,10,1, 11.9,1,1, 1.940, 10603.322, 132.149, 52522.443 18/11/30,05:52:10,16,10,1, 11.9,1,1, 1.940, 10603.305, 132.166, 52522.464 18/11/30,05:52:10,17,10,1, 11.9,1,1, 1.940, 10603.315, 132.159, 52522.456 18/11/30,05:52:10,18,10,1, 11.9,1,1, 1.940, 10603.318, 132.193, 52522.410 18/11/30,05:52:10,19,10,1, 11.9,1,1, 1.940, 10603.317, 132.196, 52522.442 18/11/30,05:52:11,00,09,1, 11.9,1,1, 1.941, 10603.313, 132.196, 52522.442 18/11/30,05:52:11,01,09,1, 11.9,1,1, 1.941, 10603.342, 132.171, 52522.393 18/11/30,05:52:11,02,09,1, 11.9,1,1, 1.941, 10603.314, 132.173, 52522.384 18/11/30,05:52:11,03,09,1, 11.9,1,1, 1.941, 10603.328, 132.159, 52522.458 18/11/30,05:52:11,04,09,1, 11.9,1,1, 1.941, 10603.321, 132.159, 52522.502 18/11/30,05:52:11,05,09,1, 11.9,1,1, 1.941, 10603.331, 132.173, 52522.500 18/11/30,05:52:11,06,09,1, 11.9,1,1, 1.941, 10603.352, 132.201, 52522.481 18/11/30,05:52:11,07,09,1, 11.9,1,1, 1.941, 10603.335, 132.202, 52522.485 18/11/30,05:52:11,08,09,1, 11.9,1,1, 1.941, 10603.315, 132.185, 52522.448 18/11/30,05:52:11,09,09,1, 11.9,1,1, 1.941, 10603.313, 132.180, 52522.375 18/11/30,05:52:11,10,09,1, 11.9,1,1, 1.941, 10603.306, 132.166, 52522.440 18/11/30,05:52:11,11,09,1, 11.9,1,1, 1.941, 10603.322, 132.149, 52522.406 18/11/30,05:52:11,12,09,1, 11.9,1,1, 1.941, 10603.327, 132.155, 52522.385 18/11/30,05:52:11,13,09,1, 11.9,1,1, 1.941, 10603.298, 132.161, 52522.434 18/11/30,05:52:11,14,09,1, 11.9,1,1, 1.941, 10603.304, 132.156, 52522.425 18/11/30,05:52:11,15,09,1, 11.9,1,1, 1.941, 10603.284, 132.141, 52522.448 18/11/30,05:52:11,16,09,1, 11.9,1,1, 1.941, 10603.314, 132.175, 52522.434 18/11/30,05:52:11,17,09,1, 11.9,1,1, 1.941, 10603.317, 132.200, 52522.459 18/11/30,05:52:11,18,09,1, 11.9,1,1, 1.941, 10603.320, 132.190, 52522.437 18/11/30,05:52:11,19,09,1, 11.9,1,1, 1.941, 10603.317, 132.190, 52522.442 18/11/30,05:52:12,00,09,1, 11.8,1,1, 1.943, 10603.313, 132.190, 52522.442 18/11/30,05:52:12,01,09,1, 11.8,1,1, 1.943, 10603.318, 132.174, 52522.427 18/11/30,05:52:12,02,09,1, 11.8,1,1, 1.943, 10603.313, 132.180, 52522.458 18/11/30,05:52:12,03,09,1, 11.8,1,1, 1.943, 10603.302, 132.167, 52522.406 18/11/30,05:52:12,04,09,1, 11.8,1,1, 1.943, 10603.318, 132.178, 52522.453 18/11/30,05:52:12,05,09,1, 11.8,1,1, 1.943, 10603.317, 132.215, 52522.404 18/11/30,05:52:12,06,09,1, 11.8,1,1, 1.943, 10603.326, 132.213, 52522.411 18/11/30,05:52:12,07,09,1, 11.8,1,1, 1.943, 10603.295, 132.195, 52522.402 18/11/30,05:52:12,08,09,1, 11.8,1,1, 1.943, 10603.340, 132.228, 52522.461 18/11/30,05:52:12,09,09,1, 11.8,1,1, 1.943, 10603.342, 132.216, 52522.519 18/11/30,05:52:12,10,09,1, 11.8,1,1, 1.943, 10603.325, 132.165, 52522.460 18/11/30,05:52:12,11,09,1, 11.8,1,1, 1.943, 10603.281, 132.150, 52522.399 18/11/30,05:52:12,12,09,1, 11.8,1,1, 1.943, 10603.328, 132.164, 52522.446 18/11/30,05:52:12,13,09,1, 11.8,1,1, 1.943, 10603.316, 132.165, 52522.419 18/11/30,05:52:12,14,09,1, 11.8,1,1, 1.943, 10603.303, 132.195, 52522.362 18/11/30,05:52:12,15,09,1, 11.8,1,1, 1.943, 10603.334, 132.201, 52522.412 18/11/30,05:52:12,16,09,1, 11.8,1,1, 1.943, 10603.323, 132.193, 52522.445 18/11/30,05:52:12,17,09,1, 11.8,1,1, 1.943, 10603.356, 132.212, 52522.705 18/11/30,05:52:12,18,09,1, 11.8,1,1, 1.943, 10603.354, 132.205, 52522.333 18/11/30,05:52:12,19,09,1, 11.8,1,1, 1.943, 10603.330, 132.206, 52522.370 18/11/30,05:52:13,00,09,1, 11.9,1,1, 1.940, 10603.330, 132.206, 52522.370 18/11/30,05:52:13,01,09,1, 11.9,1,1, 1.940, 10603.314, 132.166, 52522.353 18/11/30,05:52:13,02,09,1, 11.9,1,1, 1.940, 10603.313, 132.152, 52522.415 18/11/30,05:52:13,03,09,1, 11.9,1,1, 1.940, 10603.311, 132.167, 52522.394 18/11/30,05:52:13,04,09,1, 11.9,1,1, 1.940, 10603.306, 132.197, 52522.400 18/11/30,05:52:13,05,09,1, 11.9,1,1, 1.940, 10603.326, 132.206, 52522.425 18/11/30,05:52:13,06,09,1, 11.9,1,1, 1.940, 10603.325, 132.197, 52522.419 18/11/30,05:52:13,07,09,1, 11.9,1,1, 1.940, 10603.333, 132.219, 52522.439 18/11/30,05:52:13,08,09,1, 11.9,1,1, 1.940, 10603.352, 132.195, 52522.410 18/11/30,05:52:13,09,09,1, 11.9,1,1, 1.940, 10603.343, 132.163, 52522.324 18/11/30,05:52:13,10,09,1, 11.9,1,1, 1.940, 10603.329, 132.173, 52522.359 18/11/30,05:52:13,11,09,1, 11.9,1,1, 1.940, 10603.315, 132.147, 52522.346 18/11/30,05:52:13,12,09,1, 11.9,1,1, 1.940, 10603.331, 132.155, 52522.388 18/11/30,05:52:13,13,09,1, 11.9,1,1, 1.940, 10603.318, 132.151, 52522.428 18/11/30,05:52:13,14,09,1, 11.9,1,1, 1.940, 10603.312, 132.184, 52522.425 18/11/30,05:52:13,15,09,1, 11.9,1,1, 1.940, 10603.318, 132.190, 52522.454 18/11/30,05:52:13,16,09,1, 11.9,1,1, 1.940, 10603.335, 132.178, 52522.440 18/11/30,05:52:13,17,09,1, 11.9,1,1, 1.940, 10603.319, 132.187, 52522.388 18/11/30,05:52:13,18,09,1, 11.9,1,1, 1.940, 10603.330, 132.204, 52522.386 18/11/30,05:52:13,19,09,1, 11.9,1,1, 1.940, 10603.330, 132.189, 52522.345 18/11/30,05:52:14,00,09,1, 11.8,1,1, 1.940, 10603.322, 132.189, 52522.345 18/11/30,05:52:14,01,09,1, 11.8,1,1, 1.940, 10603.313, 132.142, 52522.368 18/11/30,05:52:14,02,09,1, 11.8,1,1, 1.940, 10603.320, 132.174, 52522.408 18/11/30,05:52:14,03,09,1, 11.8,1,1, 1.940, 10603.336, 132.156, 52522.356 18/11/30,05:52:14,04,09,1, 11.8,1,1, 1.940, 10603.340, 132.189, 52522.365 18/11/30,05:52:14,05,09,1, 11.8,1,1, 1.940, 10603.334, 132.205, 52522.393 18/11/30,05:52:14,06,09,1, 11.8,1,1, 1.940, 10603.350, 132.183, 52522.372 18/11/30,05:52:14,07,09,1, 11.8,1,1, 1.940, 10603.326, 132.216, 52522.415 18/11/30,05:52:14,08,09,1, 11.8,1,1, 1.940, 10603.328, 132.183, 52522.389 18/11/30,05:52:14,09,09,1, 11.8,1,1, 1.940, 10603.321, 132.188, 52522.388 18/11/30,05:52:14,10,09,1, 11.8,1,1, 1.940, 10603.308, 132.186, 52522.424 18/11/30,05:52:14,11,09,1, 11.8,1,1, 1.940, 10603.328, 132.154, 52522.419 18/11/30,05:52:14,12,09,1, 11.8,1,1, 1.940, 10603.315, 132.183, 52522.408 18/11/30,05:52:14,13,09,1, 11.8,1,1, 1.940, 10603.327, 132.158, 52522.359 18/11/30,05:52:14,14,09,1, 11.8,1,1, 1.940, 10603.306, 132.188, 52522.368 18/11/30,05:52:14,15,09,1, 11.8,1,1, 1.940, 10603.343, 132.158, 52522.342 18/11/30,05:52:14,16,09,1, 11.8,1,1, 1.940, 10603.323, 132.210, 52522.357 18/11/30,05:52:14,17,09,1, 11.8,1,1, 1.940, 10603.350, 132.213, 52522.419 18/11/30,05:52:14,18,09,1, 11.8,1,1, 1.940, 10603.329, 132.185, 52522.427 18/11/30,05:52:14,19,09,1, 11.8,1,1, 1.940, 10603.320, 132.177, 52522.461 18/11/30,05:52:15,00,10,1, 11.9,1,1, 1.939, 10603.313, 132.177, 52522.461 18/11/30,05:52:15,01,10,1, 11.9,1,1, 1.939, 10603.327, 132.166, 52522.400 18/11/30,05:52:15,02,10,1, 11.9,1,1, 1.939, 10603.324, 132.166, 52522.361 18/11/30,05:52:15,03,10,1, 11.9,1,1, 1.939, 10603.319, 132.163, 52522.386 18/11/30,05:52:15,04,10,1, 11.9,1,1, 1.939, 10603.351, 132.164, 52522.412 18/11/30,05:52:15,05,10,1, 11.9,1,1, 1.939, 10603.333, 132.196, 52522.431 18/11/30,05:52:15,06,10,1, 11.9,1,1, 1.939, 10603.359, 132.176, 52522.434 18/11/30,05:52:15,07,10,1, 11.9,1,1, 1.939, 10603.345, 132.169, 52522.448 18/11/30,05:52:15,08,10,1, 11.9,1,1, 1.939, 10603.336, 132.187, 52522.420 18/11/30,05:52:15,09,10,1, 11.9,1,1, 1.939, 10603.336, 132.164, 52522.394 18/11/30,05:52:15,10,10,1, 11.9,1,1, 1.939, 10603.337, 132.166, 52522.388 18/11/30,05:52:15,11,10,1, 11.9,1,1, 1.939, 10603.340, 132.160, 52522.353 18/11/30,05:52:15,12,10,1, 11.9,1,1, 1.939, 10603.351, 132.178, 52522.359 18/11/30,05:52:15,13,10,1, 11.9,1,1, 1.939, 10603.330, 132.149, 52522.406 18/11/30,05:52:15,14,10,1, 11.9,1,1, 1.939, 10603.323, 132.131, 52522.412 18/11/30,05:52:15,15,10,1, 11.9,1,1, 1.939, 10603.367, 132.181, 52522.476 18/11/30,05:52:15,16,10,1, 11.9,1,1, 1.939, 10603.353, 132.187, 52522.487 18/11/30,05:52:15,17,10,1, 11.9,1,1, 1.939, 10603.368, 132.186, 52522.562 18/11/30,05:52:15,18,10,1, 11.9,1,1, 1.939, 10603.339, 132.170, 52522.339 18/11/30,05:52:15,19,10,1, 11.9,1,1, 1.939, 10603.336, 132.186, 52522.369 18/11/30,05:52:16,00,10,1, 11.9,1,1, 1.939, 10603.330, 132.186, 52522.369 18/11/30,05:52:16,01,10,1, 11.9,1,1, 1.939, 10603.322, 132.137, 52522.301 18/11/30,05:52:16,02,10,1, 11.9,1,1, 1.939, 10603.339, 132.134, 52522.368 18/11/30,05:52:16,03,10,1, 11.9,1,1, 1.939, 10603.325, 132.156, 52522.387 18/11/30,05:52:16,04,10,1, 11.9,1,1, 1.939, 10603.348, 132.156, 52522.415 18/11/30,05:52:16,05,10,1, 11.9,1,1, 1.939, 10603.359, 132.149, 52522.414 18/11/30,05:52:16,06,10,1, 11.9,1,1, 1.939, 10603.348, 132.182, 52522.441 18/11/30,05:52:16,07,10,1, 11.9,1,1, 1.939, 10603.361, 132.160, 52522.441 18/11/30,05:52:16,08,10,1, 11.9,1,1, 1.939, 10603.367, 132.167, 52522.416 18/11/30,05:52:16,09,10,1, 11.9,1,1, 1.939, 10603.321, 132.166, 52522.412 18/11/30,05:52:16,10,10,1, 11.9,1,1, 1.939, 10603.353, 132.158, 52522.451 18/11/30,05:52:16,11,10,1, 11.9,1,1, 1.939, 10603.350, 132.143, 52522.429 18/11/30,05:52:16,12,10,1, 11.9,1,1, 1.939, 10603.365, 132.119, 52522.387 18/11/30,05:52:16,13,10,1, 11.9,1,1, 1.939, 10603.343, 132.145, 52522.359 18/11/30,05:52:16,14,10,1, 11.9,1,1, 1.939, 10603.372, 132.152, 52522.417 18/11/30,05:52:16,15,10,1, 11.9,1,1, 1.939, 10603.377, 132.175, 52522.380 18/11/30,05:52:16,16,10,1, 11.9,1,1, 1.939, 10603.370, 132.152, 52522.322 18/11/30,05:52:16,17,10,1, 11.9,1,1, 1.939, 10603.365, 132.193, 52522.372 18/11/30,05:52:16,18,10,1, 11.9,1,1, 1.939, 10603.366, 132.165, 52522.430 18/11/30,05:52:16,19,10,1, 11.9,1,1, 1.939, 10603.367, 132.152, 52522.457 18/11/30,05:52:17,00,10,1, 11.8,1,1, 1.944, 10603.364, 132.152, 52522.457 18/11/30,05:52:17,01,10,1, 11.8,1,1, 1.944, 10603.331, 132.166, 52522.438 18/11/30,05:52:17,02,10,1, 11.8,1,1, 1.944, 10603.327, 132.142, 52522.422 18/11/30,05:52:17,03,10,1, 11.8,1,1, 1.944, 10603.321, 132.134, 52522.364 18/11/30,05:52:17,04,10,1, 11.8,1,1, 1.944, 10603.355, 132.143, 52522.353 18/11/30,05:52:17,05,10,1, 11.8,1,1, 1.944, 10603.348, 132.164, 52522.346 18/11/30,05:52:17,06,10,1, 11.8,1,1, 1.944, 10603.340, 132.158, 52522.419 18/11/30,05:52:17,07,10,1, 11.8,1,1, 1.944, 10603.392, 132.152, 52522.432 18/11/30,05:52:17,08,10,1, 11.8,1,1, 1.944, 10603.382, 132.183, 52522.470 18/11/30,05:52:17,09,10,1, 11.8,1,1, 1.944, 10603.378, 132.187, 52522.460 18/11/30,05:52:17,10,10,1, 11.8,1,1, 1.944, 10603.375, 132.171, 52522.427 18/11/30,05:52:17,11,10,1, 11.8,1,1, 1.944, 10603.350, 132.130, 52522.396 18/11/30,05:52:17,12,10,1, 11.8,1,1, 1.944, 10603.374, 132.136, 52522.348 18/11/30,05:52:17,13,10,1, 11.8,1,1, 1.944, 10603.358, 132.133, 52522.374 18/11/30,05:52:17,14,10,1, 11.8,1,1, 1.944, 10603.354, 132.128, 52522.398 18/11/30,05:52:17,15,10,1, 11.8,1,1, 1.944, 10603.371, 132.154, 52522.432 18/11/30,05:52:17,16,10,1, 11.8,1,1, 1.944, 10603.377, 132.184, 52522.460 18/11/30,05:52:17,17,10,1, 11.8,1,1, 1.944, 10603.368, 132.170, 52522.406 18/11/30,05:52:17,18,10,1, 11.8,1,1, 1.944, 10603.391, 132.155, 52522.414 18/11/30,05:52:17,19,10,1, 11.8,1,1, 1.944, 10603.384, 132.171, 52522.416 18/11/30,05:52:18,00,10,1, 11.9,1,1, 1.940, 10603.380, 132.171, 52522.416 18/11/30,05:52:18,01,10,1, 11.9,1,1, 1.940, 10603.363, 132.149, 52522.372 18/11/30,05:52:18,02,10,1, 11.9,1,1, 1.940, 10603.332, 132.134, 52522.370 18/11/30,05:52:18,03,10,1, 11.9,1,1, 1.940, 10603.359, 132.147, 52522.351 18/11/30,05:52:18,04,10,1, 11.9,1,1, 1.940, 10603.352, 132.133, 52522.406 18/11/30,05:52:18,05,10,1, 11.9,1,1, 1.940, 10603.364, 132.153, 52522.449 18/11/30,05:52:18,06,10,1, 11.9,1,1, 1.940, 10603.360, 132.150, 52522.435 18/11/30,05:52:18,07,10,1, 11.9,1,1, 1.940, 10603.380, 132.181, 52522.435 18/11/30,05:52:18,08,10,1, 11.9,1,1, 1.940, 10603.383, 132.173, 52522.402 18/11/30,05:52:18,09,10,1, 11.9,1,1, 1.940, 10603.386, 132.156, 52522.381 18/11/30,05:52:18,10,10,1, 11.9,1,1, 1.940, 10603.386, 132.153, 52522.355 18/11/30,05:52:18,11,10,1, 11.9,1,1, 1.940, 10603.355, 132.153, 52522.361 18/11/30,05:52:18,12,10,1, 11.9,1,1, 1.940, 10603.354, 132.136, 52522.371 18/11/30,05:52:18,13,10,1, 11.9,1,1, 1.940, 10603.360, 132.135, 52522.401 18/11/30,05:52:18,14,10,1, 11.9,1,1, 1.940, 10603.363, 132.161, 52522.399 18/11/30,05:52:18,15,10,1, 11.9,1,1, 1.940, 10603.353, 132.157, 52522.390 18/11/30,05:52:18,16,10,1, 11.9,1,1, 1.940, 10603.375, 132.160, 52522.388 18/11/30,05:52:18,17,10,1, 11.9,1,1, 1.940, 10603.383, 132.177, 52522.377 18/11/30,05:52:18,18,10,1, 11.9,1,1, 1.940, 10603.381, 132.203, 52522.415 18/11/30,05:52:18,19,10,1, 11.9,1,1, 1.940, 10603.381, 132.170, 52522.433 18/11/30,05:52:19,00,10,1, 11.9,1,1, 1.942, 10603.380, 132.170, 52522.433 18/11/30,05:52:19,01,10,1, 11.9,1,1, 1.942, 10603.344, 132.153, 52522.438 18/11/30,05:52:19,02,10,1, 11.9,1,1, 1.942, 10603.361, 132.142, 52522.411 18/11/30,05:52:19,03,10,1, 11.9,1,1, 1.942, 10603.392, 132.166, 52522.417 18/11/30,05:52:19,04,10,1, 11.9,1,1, 1.942, 10603.373, 132.120, 52522.363 18/11/30,05:52:19,05,10,1, 11.9,1,1, 1.942, 10603.384, 132.140, 52522.346 18/11/30,05:52:19,06,10,1, 11.9,1,1, 1.942, 10603.398, 132.144, 52522.384 18/11/30,05:52:19,07,10,1, 11.9,1,1, 1.942, 10603.401, 132.171, 52522.383 18/11/30,05:52:19,08,10,1, 11.9,1,1, 1.942, 10603.390, 132.170, 52522.409 18/11/30,05:52:19,09,10,1, 11.9,1,1, 1.942, 10603.396, 132.190, 52522.439 18/11/30,05:52:19,10,10,1, 11.9,1,1, 1.942, 10603.391, 132.179, 52522.490 18/11/30,05:52:19,11,10,1, 11.9,1,1, 1.942, 10603.390, 132.148, 52522.458 18/11/30,05:52:19,12,10,1, 11.9,1,1, 1.942, 10603.378, 132.151, 52522.447 18/11/30,05:52:19,13,10,1, 11.9,1,1, 1.942, 10603.401, 132.161, 52522.443 18/11/30,05:52:19,14,10,1, 11.9,1,1, 1.942, 10603.385, 132.121, 52522.344 18/11/30,05:52:19,15,10,1, 11.9,1,1, 1.942, 10603.373, 132.149, 52522.350 18/11/30,05:52:19,16,10,1, 11.9,1,1, 1.942, 10603.396, 132.170, 52522.389 18/11/30,05:52:19,17,10,1, 11.9,1,1, 1.942, 10603.391, 132.167, 52522.439 18/11/30,05:52:19,18,10,1, 11.9,1,1, 1.942, 10603.410, 132.158, 52522.439 18/11/30,05:52:19,19,10,1, 11.9,1,1, 1.942, 10603.383, 132.203, 52522.456 18/11/30,05:52:20,00,10,1, 11.9,1,1, 1.943, 10603.380, 132.203, 52522.456 18/11/30,05:52:20,01,10,1, 11.9,1,1, 1.943, 10603.388, 132.158, 52522.408 18/11/30,05:52:20,02,10,1, 11.9,1,1, 1.943, 10603.366, 132.140, 52522.354 18/11/30,05:52:20,03,10,1, 11.9,1,1, 1.943, 10603.373, 132.157, 52522.378 18/11/30,05:52:20,04,10,1, 11.9,1,1, 1.943, 10603.413, 132.117, 52522.185 18/11/30,05:52:20,05,10,1, 11.9,1,1, 1.943, 10603.384, 132.134, 52522.364 18/11/30,05:52:20,06,10,1, 11.9,1,1, 1.943, 10603.383, 132.134, 52522.389 18/11/30,05:52:20,07,10,1, 11.9,1,1, 1.943, 10603.393, 132.161, 52522.387 18/11/30,05:52:20,08,10,1, 11.9,1,1, 1.943, 10603.405, 132.172, 52522.400 18/11/30,05:52:20,09,10,1, 11.9,1,1, 1.943, 10603.413, 132.186, 52522.365 18/11/30,05:52:20,10,10,1, 11.9,1,1, 1.943, 10603.389, 132.174, 52522.356 18/11/30,05:52:20,11,10,1, 11.9,1,1, 1.943, 10603.408, 132.190, 52522.344 18/11/30,05:52:20,12,10,1, 11.9,1,1, 1.943, 10603.405, 132.168, 52522.368 18/11/30,05:52:20,13,10,1, 11.9,1,1, 1.943, 10603.391, 132.161, 52522.371 18/11/30,05:52:20,14,10,1, 11.9,1,1, 1.943, 10603.392, 132.150, 52522.395 18/11/30,05:52:20,15,10,1, 11.9,1,1, 1.943, 10603.399, 132.153, 52522.454 18/11/30,05:52:20,16,10,1, 11.9,1,1, 1.943, 10603.378, 132.153, 52522.411 18/11/30,05:52:20,17,10,1, 11.9,1,1, 1.943, 10603.367, 132.142, 52522.400 18/11/30,05:52:20,18,10,1, 11.9,1,1, 1.943, 10603.428, 132.185, 52522.357 18/11/30,05:52:20,19,10,1, 11.9,1,1, 1.943, 10603.419, 132.168, 52522.220 18/11/30,05:52:21,00,10,1, 11.9,1,1, 1.941, 10603.414, 132.168, 52522.220 18/11/30,05:52:21,01,10,1, 11.9,1,1, 1.941, 10603.411, 132.182, 52522.447 18/11/30,05:52:21,02,10,1, 11.9,1,1, 1.941, 10603.406, 132.174, 52522.421 18/11/30,05:52:21,03,10,1, 11.9,1,1, 1.941, 10603.405, 132.170, 52522.433 18/11/30,05:52:21,04,10,1, 11.9,1,1, 1.941, 10603.393, 132.159, 52522.342 18/11/30,05:52:21,05,10,1, 11.9,1,1, 1.941, 10603.381, 132.163, 52522.344 18/11/30,05:52:21,06,10,1, 11.9,1,1, 1.941, 10603.417, 132.127, 52522.327 18/11/30,05:52:21,07,10,1, 11.9,1,1, 1.941, 10603.410, 132.163, 52522.403 18/11/30,05:52:21,08,10,1, 11.9,1,1, 1.941, 10603.392, 132.135, 52522.363 18/11/30,05:52:21,09,10,1, 11.9,1,1, 1.941, 10603.424, 132.174, 52522.446 18/11/30,05:52:21,10,10,1, 11.9,1,1, 1.941, 10603.401, 132.210, 52522.480 18/11/30,05:52:21,11,10,1, 11.9,1,1, 1.941, 10603.404, 132.169, 52522.509 18/11/30,05:52:21,12,10,1, 11.9,1,1, 1.941, 10603.399, 132.195, 52522.380 18/11/30,05:52:21,13,10,1, 11.9,1,1, 1.941, 10603.382, 132.170, 52522.377 18/11/30,05:52:21,14,10,1, 11.9,1,1, 1.941, 10603.392, 132.142, 52522.340 18/11/30,05:52:21,15,10,1, 11.9,1,1, 1.941, 10603.397, 132.127, 52522.295 18/11/30,05:52:21,16,10,1, 11.9,1,1, 1.941, 10603.410, 132.135, 52522.320 18/11/30,05:52:21,17,10,1, 11.9,1,1, 1.941, 10603.403, 132.154, 52522.384 18/11/30,05:52:21,18,10,1, 11.9,1,1, 1.941, 10603.416, 132.173, 52522.405 18/11/30,05:52:21,19,10,1, 11.9,1,1, 1.941, 10603.403, 132.167, 52522.408 18/11/30,05:52:22,00,10,1, 11.8,1,1, 1.943, 10603.397, 132.167, 52522.408 18/11/30,05:52:22,01,10,1, 11.8,1,1, 1.943, 10603.426, 132.168, 52522.477 18/11/30,05:52:22,02,10,1, 11.8,1,1, 1.943, 10603.425, 132.172, 52522.406 18/11/30,05:52:22,03,10,1, 11.8,1,1, 1.943, 10603.419, 132.135, 52522.386 18/11/30,05:52:22,04,10,1, 11.8,1,1, 1.943, 10603.412, 132.148, 52522.374 18/11/30,05:52:22,05,10,1, 11.8,1,1, 1.943, 10603.430, 132.121, 52522.392 18/11/30,05:52:22,06,10,1, 11.8,1,1, 1.943, 10603.427, 132.144, 52522.386 18/11/30,05:52:22,07,10,1, 11.8,1,1, 1.943, 10603.421, 132.164, 52522.427 18/11/30,05:52:22,08,10,1, 11.8,1,1, 1.943, 10603.404, 132.144, 52522.416 18/11/30,05:52:22,09,10,1, 11.8,1,1, 1.943, 10603.405, 132.151, 52522.412 18/11/30,05:52:22,10,10,1, 11.8,1,1, 1.943, 10603.429, 132.159, 52522.382 18/11/30,05:52:22,11,10,1, 11.8,1,1, 1.943, 10603.433, 132.184, 52522.354 18/11/30,05:52:22,12,10,1, 11.8,1,1, 1.943, 10603.401, 132.190, 52522.374 18/11/30,05:52:22,13,10,1, 11.8,1,1, 1.943, 10603.421, 132.159, 52522.420 18/11/30,05:52:22,14,10,1, 11.8,1,1, 1.943, 10603.411, 132.144, 52522.437 18/11/30,05:52:22,15,10,1, 11.8,1,1, 1.943, 10603.409, 132.137, 52522.459 18/11/30,05:52:22,16,10,1, 11.8,1,1, 1.943, 10603.416, 132.153, 52522.447 18/11/30,05:52:22,17,10,1, 11.8,1,1, 1.943, 10603.409, 132.132, 52522.409 18/11/30,05:52:22,18,10,1, 11.8,1,1, 1.943, 10603.436, 132.152, 52522.397 18/11/30,05:52:22,19,10,1, 11.8,1,1, 1.943, 10603.445, 132.182, 52522.377 18/11/30,05:52:23,00,10,1, 11.9,1,1, 1.941, 10603.439, 132.182, 52522.377 18/11/30,05:52:23,01,10,1, 11.9,1,1, 1.941, 10603.423, 132.166, 52522.409 18/11/30,05:52:23,02,10,1, 11.9,1,1, 1.941, 10603.402, 132.162, 52522.417 18/11/30,05:52:23,03,10,1, 11.9,1,1, 1.941, 10603.416, 132.146, 52522.396 18/11/30,05:52:23,04,10,1, 11.9,1,1, 1.941, 10603.408, 132.149, 52522.372 18/11/30,05:52:23,05,10,1, 11.9,1,1, 1.941, 10603.409, 132.138, 52522.393 18/11/30,05:52:23,06,10,1, 11.9,1,1, 1.941, 10603.417, 132.145, 52522.409 18/11/30,05:52:23,07,10,1, 11.9,1,1, 1.941, 10603.421, 132.152, 52522.351 18/11/30,05:52:23,08,10,1, 11.9,1,1, 1.941, 10603.408, 132.134, 52522.371 18/11/30,05:52:23,09,10,1, 11.9,1,1, 1.941, 10603.434, 132.157, 52522.426 18/11/30,05:52:23,10,10,1, 11.9,1,1, 1.941, 10603.441, 132.162, 52522.475 18/11/30,05:52:23,11,10,1, 11.9,1,1, 1.941, 10603.445, 132.143, 52522.472 18/11/30,05:52:23,12,10,1, 11.9,1,1, 1.941, 10603.430, 132.155, 52522.461 18/11/30,05:52:23,13,10,1, 11.9,1,1, 1.941, 10603.431, 132.160, 52522.440 18/11/30,05:52:23,14,10,1, 11.9,1,1, 1.941, 10603.417, 132.159, 52522.373 18/11/30,05:52:23,15,10,1, 11.9,1,1, 1.941, 10603.437, 132.139, 52522.317 18/11/30,05:52:23,16,10,1, 11.9,1,1, 1.941, 10603.445, 132.134, 52522.348 18/11/30,05:52:23,17,10,1, 11.9,1,1, 1.941, 10603.425, 132.159, 52522.348 18/11/30,05:52:23,18,10,1, 11.9,1,1, 1.941, 10603.435, 132.142, 52522.436 18/11/30,05:52:23,19,10,1, 11.9,1,1, 1.941, 10603.438, 132.142, 52522.452 18/11/30,05:52:24,00,10,1, 11.9,1,1, 1.939, 10603.430, 132.142, 52522.452 18/11/30,05:52:24,01,10,1, 11.9,1,1, 1.939, 10603.450, 132.140, 52522.461 18/11/30,05:52:24,02,10,1, 11.9,1,1, 1.939, 10603.427, 132.174, 52522.427 18/11/30,05:52:24,03,10,1, 11.9,1,1, 1.939, 10603.433, 132.138, 52522.385 18/11/30,05:52:24,04,10,1, 11.9,1,1, 1.939, 10603.456, 132.138, 52522.407 18/11/30,05:52:24,05,10,1, 11.9,1,1, 1.939, 10603.441, 132.137, 52522.410 18/11/30,05:52:24,06,10,1, 11.9,1,1, 1.939, 10603.440, 132.098, 52522.202 18/11/30,05:52:24,07,10,1, 11.9,1,1, 1.939, 10603.423, 132.128, 52522.361 18/11/30,05:52:24,08,10,1, 11.9,1,1, 1.939, 10603.434, 132.139, 52522.423 18/11/30,05:52:24,09,10,1, 11.9,1,1, 1.939, 10603.444, 132.166, 52522.438 18/11/30,05:52:24,10,10,1, 11.9,1,1, 1.939, 10603.426, 132.146, 52522.429 18/11/30,05:52:24,11,10,1, 11.9,1,1, 1.939, 10603.455, 132.170, 52522.434 18/11/30,05:52:24,12,10,1, 11.9,1,1, 1.939, 10603.441, 132.180, 52522.434 18/11/30,05:52:24,13,10,1, 11.9,1,1, 1.939, 10603.464, 132.155, 52522.396 18/11/30,05:52:24,14,10,1, 11.9,1,1, 1.939, 10603.436, 132.143, 52522.379 18/11/30,05:52:24,15,10,1, 11.9,1,1, 1.939, 10603.443, 132.153, 52522.389 18/11/30,05:52:24,16,10,1, 11.9,1,1, 1.939, 10603.438, 132.139, 52522.431 18/11/30,05:52:24,17,10,1, 11.9,1,1, 1.939, 10603.414, 132.135, 52522.412 18/11/30,05:52:24,18,10,1, 11.9,1,1, 1.939, 10603.439, 132.156, 52522.418 18/11/30,05:52:24,19,10,1, 11.9,1,1, 1.939, 10603.427, 132.150, 52522.373 18/11/30,05:52:25,00,10,1, 11.8,1,1, 1.943, 10603.422, 132.150, 52522.373 18/11/30,05:52:25,01,10,1, 11.8,1,1, 1.943, 10603.427, 132.146, 52522.311 18/11/30,05:52:25,02,10,1, 11.8,1,1, 1.943, 10603.460, 132.160, 52522.378 18/11/30,05:52:25,03,10,1, 11.8,1,1, 1.943, 10603.455, 132.167, 52522.419 18/11/30,05:52:25,04,10,1, 11.8,1,1, 1.943, 10603.440, 132.171, 52522.443 18/11/30,05:52:25,05,10,1, 11.8,1,1, 1.943, 10603.428, 132.111, 52522.438 18/11/30,05:52:25,06,10,1, 11.8,1,1, 1.943, 10603.442, 132.133, 52522.489 18/11/30,05:52:25,07,10,1, 11.8,1,1, 1.943, 10603.438, 132.153, 52522.468 18/11/30,05:52:25,08,10,1, 11.8,1,1, 1.943, 10603.483, 132.118, 52522.357 18/11/30,05:52:25,09,10,1, 11.8,1,1, 1.943, 10603.438, 132.152, 52522.467 18/11/30,05:52:25,10,10,1, 11.8,1,1, 1.943, 10603.468, 132.159, 52522.419 18/11/30,05:52:25,11,10,1, 11.8,1,1, 1.943, 10603.440, 132.162, 52522.361 18/11/30,05:52:25,12,10,1, 11.8,1,1, 1.943, 10603.476, 132.161, 52522.404 18/11/30,05:52:25,13,10,1, 11.8,1,1, 1.943, 10603.464, 132.141, 52522.422 18/11/30,05:52:25,14,10,1, 11.8,1,1, 1.943, 10603.441, 132.155, 52522.369 18/11/30,05:52:25,15,10,1, 11.8,1,1, 1.943, 10603.456, 132.110, 52522.393 18/11/30,05:52:25,16,10,1, 11.8,1,1, 1.943, 10603.470, 132.127, 52522.299 18/11/30,05:52:25,17,10,1, 11.8,1,1, 1.943, 10603.421, 132.116, 52522.343 18/11/30,05:52:25,18,10,1, 11.8,1,1, 1.943, 10603.448, 132.136, 52522.374 18/11/30,05:52:25,19,10,1, 11.8,1,1, 1.943, 10603.448, 132.160, 52522.368 18/11/30,05:52:26,00,10,1, 11.9,1,1, 1.943, 10603.447, 132.160, 52522.368 18/11/30,05:52:26,01,10,1, 11.9,1,1, 1.943, 10603.481, 132.179, 52522.461 18/11/30,05:52:26,02,10,1, 11.9,1,1, 1.943, 10603.461, 132.170, 52522.466 18/11/30,05:52:26,03,10,1, 11.9,1,1, 1.943, 10603.467, 132.176, 52522.387 18/11/30,05:52:26,04,10,1, 11.9,1,1, 1.943, 10603.461, 132.153, 52522.334 18/11/30,05:52:26,05,10,1, 11.9,1,1, 1.943, 10603.445, 132.136, 52522.334 18/11/30,05:52:26,06,10,1, 11.9,1,1, 1.943, 10603.438, 132.116, 52522.292 18/11/30,05:52:26,07,10,1, 11.9,1,1, 1.943, 10603.450, 132.115, 52522.339 18/11/30,05:52:26,08,10,1, 11.9,1,1, 1.943, 10603.456, 132.150, 52522.417 18/11/30,05:52:26,09,10,1, 11.9,1,1, 1.943, 10603.430, 132.158, 52522.498 18/11/30,05:52:26,10,10,1, 11.9,1,1, 1.943, 10603.448, 132.150, 52522.480 18/11/30,05:52:26,11,10,1, 11.9,1,1, 1.943, 10603.468, 132.168, 52522.454 18/11/30,05:52:26,12,10,1, 11.9,1,1, 1.943, 10603.474, 132.178, 52522.393 18/11/30,05:52:26,13,10,1, 11.9,1,1, 1.943, 10603.468, 132.169, 52522.355 18/11/30,05:52:26,14,10,1, 11.9,1,1, 1.943, 10603.454, 132.140, 52522.354 18/11/30,05:52:26,15,10,1, 11.9,1,1, 1.943, 10603.455, 132.140, 52522.377 18/11/30,05:52:26,16,10,1, 11.9,1,1, 1.943, 10603.457, 132.155, 52522.371 18/11/30,05:52:26,17,10,1, 11.9,1,1, 1.943, 10603.469, 132.115, 52522.383 18/11/30,05:52:26,18,10,1, 11.9,1,1, 1.943, 10603.443, 132.131, 52522.392 18/11/30,05:52:26,19,10,1, 11.9,1,1, 1.943, 10603.423, 132.150, 52522.487 18/11/30,05:52:27,00,10,1, 11.8,1,1, 1.940, 10603.422, 132.150, 52522.487 18/11/30,05:52:27,01,10,1, 11.8,1,1, 1.940, 10603.470, 132.156, 52522.333 18/11/30,05:52:27,02,10,1, 11.8,1,1, 1.940, 10603.476, 132.142, 52522.379 18/11/30,05:52:27,03,10,1, 11.8,1,1, 1.940, 10603.462, 132.179, 52522.328 18/11/30,05:52:27,04,10,1, 11.8,1,1, 1.940, 10603.480, 132.146, 52522.358 18/11/30,05:52:27,05,10,1, 11.8,1,1, 1.940, 10603.451, 132.130, 52522.387 18/11/30,05:52:27,06,10,1, 11.8,1,1, 1.940, 10603.442, 132.104, 52522.393 18/11/30,05:52:27,07,10,1, 11.8,1,1, 1.940, 10603.449, 132.132, 52522.447 18/11/30,05:52:27,08,10,1, 11.8,1,1, 1.940, 10603.449, 132.130, 52522.362 18/11/30,05:52:27,09,10,1, 11.8,1,1, 1.940, 10603.447, 132.152, 52522.332 18/11/30,05:52:27,10,10,1, 11.8,1,1, 1.940, 10603.460, 132.152, 52522.313 18/11/30,05:52:27,11,10,1, 11.8,1,1, 1.940, 10603.483, 132.156, 52522.300 18/11/30,05:52:27,12,10,1, 11.8,1,1, 1.940, 10603.459, 132.122, 52522.351 18/11/30,05:52:27,13,10,1, 11.8,1,1, 1.940, 10603.475, 132.144, 52522.397 18/11/30,05:52:27,14,10,1, 11.8,1,1, 1.940, 10603.460, 132.166, 52522.492 18/11/30,05:52:27,15,10,1, 11.8,1,1, 1.940, 10603.460, 132.141, 52522.436 18/11/30,05:52:27,16,10,1, 11.8,1,1, 1.940, 10603.465, 132.110, 52522.397 18/11/30,05:52:27,17,10,1, 11.8,1,1, 1.940, 10603.473, 132.119, 52522.343 18/11/30,05:52:27,18,10,1, 11.8,1,1, 1.940, 10603.464, 132.117, 52522.353 18/11/30,05:52:27,19,10,1, 11.8,1,1, 1.940, 10603.463, 132.091, 52522.324 18/11/30,05:52:28,00,10,1, 11.9,1,1, 1.941, 10603.455, 132.091, 52522.324 18/11/30,05:52:28,01,10,1, 11.9,1,1, 1.941, 10603.493, 132.134, 52522.445 18/11/30,05:52:28,02,10,1, 11.9,1,1, 1.941, 10603.487, 132.145, 52522.474 18/11/30,05:52:28,03,10,1, 11.9,1,1, 1.941, 10603.475, 132.144, 52522.403 18/11/30,05:52:28,04,10,1, 11.9,1,1, 1.941, 10603.481, 132.098, 52522.401 18/11/30,05:52:28,05,10,1, 11.9,1,1, 1.941, 10603.485, 132.118, 52522.358 18/11/30,05:52:28,06,10,1, 11.9,1,1, 1.941, 10603.455, 132.102, 52522.357 18/11/30,05:52:28,07,10,1, 11.9,1,1, 1.941, 10603.491, 132.089, 52522.360 18/11/30,05:52:28,08,10,1, 11.9,1,1, 1.941, 10603.467, 132.098, 52522.364 18/11/30,05:52:28,09,10,1, 11.9,1,1, 1.941, 10603.481, 132.131, 52522.371 18/11/30,05:52:28,10,10,1, 11.9,1,1, 1.941, 10603.504, 132.149, 52522.465 18/11/30,05:52:28,11,10,1, 11.9,1,1, 1.941, 10603.473, 132.163, 52522.518 18/11/30,05:52:28,12,10,1, 11.9,1,1, 1.941, 10603.499, 132.166, 52522.487 18/11/30,05:52:28,13,10,1, 11.9,1,1, 1.941, 10603.472, 132.162, 52522.433 18/11/30,05:52:28,14,10,1, 11.9,1,1, 1.941, 10603.514, 132.130, 52522.383 18/11/30,05:52:28,15,10,1, 11.9,1,1, 1.941, 10603.469, 132.120, 52522.319 18/11/30,05:52:28,16,10,1, 11.9,1,1, 1.941, 10603.480, 132.121, 52522.323 18/11/30,05:52:28,17,10,1, 11.9,1,1, 1.941, 10603.459, 132.134, 52522.362 18/11/30,05:52:28,18,10,1, 11.9,1,1, 1.941, 10603.470, 132.129, 52522.399 18/11/30,05:52:28,19,10,1, 11.9,1,1, 1.941, 10603.457, 132.107, 52522.453 18/11/30,05:52:29,00,10,1, 11.9,1,1, 1.943, 10603.455, 132.107, 52522.453 18/11/30,05:52:29,01,10,1, 11.9,1,1, 1.943, 10603.483, 132.177, 52522.445 18/11/30,05:52:29,02,10,1, 11.9,1,1, 1.943, 10603.485, 132.148, 52522.413 18/11/30,05:52:29,03,10,1, 11.9,1,1, 1.943, 10603.494, 132.127, 52522.389 18/11/30,05:52:29,04,10,1, 11.9,1,1, 1.943, 10603.490, 132.149, 52522.387 18/11/30,05:52:29,05,10,1, 11.9,1,1, 1.943, 10603.488, 132.122, 52522.400 18/11/30,05:52:29,06,10,1, 11.9,1,1, 1.943, 10603.473, 132.102, 52522.396 18/11/30,05:52:29,07,10,1, 11.9,1,1, 1.943, 10603.473, 132.099, 52522.439 18/11/30,05:52:29,08,10,1, 11.9,1,1, 1.943, 10603.500, 132.127, 52522.604 18/11/30,05:52:29,09,10,1, 11.9,1,1, 1.943, 10603.484, 132.087, 52522.294 18/11/30,05:52:29,10,10,1, 11.9,1,1, 1.943, 10603.465, 132.122, 52522.335 18/11/30,05:52:29,11,10,1, 11.9,1,1, 1.943, 10603.484, 132.146, 52522.312 18/11/30,05:52:29,12,10,1, 11.9,1,1, 1.943, 10603.480, 132.145, 52522.265 18/11/30,05:52:29,13,10,1, 11.9,1,1, 1.943, 10603.493, 132.128, 52522.313 18/11/30,05:52:29,14,10,1, 11.9,1,1, 1.943, 10603.479, 132.115, 52522.363 18/11/30,05:52:29,15,10,1, 11.9,1,1, 1.943, 10603.486, 132.124, 52522.397 18/11/30,05:52:29,16,10,1, 11.9,1,1, 1.943, 10603.478, 132.125, 52522.431 18/11/30,05:52:29,17,10,1, 11.9,1,1, 1.943, 10603.436, 132.088, 52522.392 18/11/30,05:52:29,18,10,1, 11.9,1,1, 1.943, 10603.494, 132.106, 52522.386 18/11/30,05:52:29,19,10,1, 11.9,1,1, 1.943, 10603.514, 132.115, 52522.350 18/11/30,05:52:30,00,09,1, 11.8,1,1, 1.944, 10603.514, 132.115, 52522.350 18/11/30,05:52:30,01,09,1, 11.8,1,1, 1.944, 10603.494, 132.120, 52522.327 18/11/30,05:52:30,02,09,1, 11.8,1,1, 1.944, 10603.506, 132.140, 52522.389 18/11/30,05:52:30,03,09,1, 11.8,1,1, 1.944, 10603.493, 132.119, 52522.374 18/11/30,05:52:30,04,09,1, 11.8,1,1, 1.944, 10603.488, 132.111, 52522.410 18/11/30,05:52:30,05,09,1, 11.8,1,1, 1.944, 10603.474, 132.107, 52522.349 18/11/30,05:52:30,06,09,1, 11.8,1,1, 1.944, 10603.484, 132.092, 52522.355 18/11/30,05:52:30,07,09,1, 11.8,1,1, 1.944, 10603.492, 132.082, 52522.325 18/11/30,05:52:30,08,09,1, 11.8,1,1, 1.944, 10603.484, 132.068, 52522.291 18/11/30,05:52:30,09,09,1, 11.8,1,1, 1.944, 10603.488, 132.085, 52522.338 18/11/30,05:52:30,10,09,1, 11.8,1,1, 1.944, 10603.516, 132.125, 52522.381 18/11/30,05:52:30,11,09,1, 11.8,1,1, 1.944, 10603.492, 132.142, 52522.413 18/11/30,05:52:30,12,09,1, 11.8,1,1, 1.944, 10603.472, 132.133, 52522.429 18/11/30,05:52:30,13,09,1, 11.8,1,1, 1.944, 10603.469, 132.108, 52522.399 18/11/30,05:52:30,14,09,1, 11.8,1,1, 1.944, 10603.466, 132.126, 52522.365 18/11/30,05:52:30,15,09,1, 11.8,1,1, 1.944, 10603.470, 132.075, 52522.339 18/11/30,05:52:30,16,09,1, 11.8,1,1, 1.944, 10603.492, 132.103, 52522.293 18/11/30,05:52:30,17,09,1, 11.8,1,1, 1.944, 10603.455, 132.105, 52522.301 18/11/30,05:52:30,18,09,1, 11.8,1,1, 1.944, 10603.466, 132.098, 52522.360 18/11/30,05:52:30,19,09,1, 11.8,1,1, 1.944, 10603.480, 132.110, 52522.354 18/11/30,05:52:31,00,09,1, 11.9,1,1, 1.942, 10603.472, 132.110, 52522.354 18/11/30,05:52:31,01,09,1, 11.9,1,1, 1.942, 10603.507, 132.143, 52522.433 18/11/30,05:52:31,02,09,1, 11.9,1,1, 1.942, 10603.514, 132.151, 52522.456 18/11/30,05:52:31,03,09,1, 11.9,1,1, 1.942, 10603.465, 132.130, 52522.408 18/11/30,05:52:31,04,09,1, 11.9,1,1, 1.942, 10603.481, 132.110, 52522.345 18/11/30,05:52:31,05,09,1, 11.9,1,1, 1.942, 10603.495, 132.090, 52522.311 18/11/30,05:52:31,06,09,1, 11.9,1,1, 1.942, 10603.480, 132.070, 52522.276 18/11/30,05:52:31,07,09,1, 11.9,1,1, 1.942, 10603.494, 132.057, 52522.317 18/11/30,05:52:31,08,09,1, 11.9,1,1, 1.942, 10603.471, 132.079, 52522.380 18/11/30,05:52:31,09,09,1, 11.9,1,1, 1.942, 10603.498, 132.118, 52522.396 18/11/30,05:52:31,10,09,1, 11.9,1,1, 1.942, 10603.448, 132.119, 52522.189 18/11/30,05:52:31,11,09,1, 11.9,1,1, 1.942, 10603.471, 132.137, 52522.526 18/11/30,05:52:31,12,09,1, 11.9,1,1, 1.942, 10603.526, 132.144, 52522.383 18/11/30,05:52:31,13,09,1, 11.9,1,1, 1.942, 10603.499, 132.140, 52522.359 18/11/30,05:52:31,14,09,1, 11.9,1,1, 1.942, 10603.485, 132.126, 52522.383 18/11/30,05:52:31,15,09,1, 11.9,1,1, 1.942, 10603.470, 132.118, 52522.403 18/11/30,05:52:31,16,09,1, 11.9,1,1, 1.942, 10603.490, 132.119, 52522.408 18/11/30,05:52:31,17,09,1, 11.9,1,1, 1.942, 10603.458, 132.100, 52522.433 18/11/30,05:52:31,18,09,1, 11.9,1,1, 1.942, 10603.470, 132.113, 52522.412 18/11/30,05:52:31,19,09,1, 11.9,1,1, 1.942, 10603.513, 132.101, 52522.388 18/11/30,05:52:32,00,09,1, 11.9,1,1, 1.939, 10603.505, 132.101, 52522.388 18/11/30,05:52:32,01,09,1, 11.9,1,1, 1.939, 10603.484, 132.125, 52522.319 18/11/30,05:52:32,02,09,1, 11.9,1,1, 1.939, 10603.505, 132.125, 52522.323 18/11/30,05:52:32,03,09,1, 11.9,1,1, 1.939, 10603.472, 132.127, 52522.312 18/11/30,05:52:32,04,09,1, 11.9,1,1, 1.939, 10603.482, 132.132, 52522.381 18/11/30,05:52:32,05,09,1, 11.9,1,1, 1.939, 10603.510, 132.102, 52522.342 18/11/30,05:52:32,06,09,1, 11.9,1,1, 1.939, 10603.475, 132.109, 52522.412 18/11/30,05:52:32,07,09,1, 11.9,1,1, 1.939, 10603.498, 132.104, 52522.419 18/11/30,05:52:32,08,09,1, 11.9,1,1, 1.939, 10603.475, 132.105, 52522.383 18/11/30,05:52:32,09,09,1, 11.9,1,1, 1.939, 10603.474, 132.090, 52522.300 18/11/30,05:52:32,10,09,1, 11.9,1,1, 1.939, 10603.486, 132.076, 52522.324 18/11/30,05:52:32,11,09,1, 11.9,1,1, 1.939, 10603.500, 132.121, 52522.327 18/11/30,05:52:32,12,09,1, 11.9,1,1, 1.939, 10603.503, 132.112, 52522.367 18/11/30,05:52:32,13,09,1, 11.9,1,1, 1.939, 10603.505, 132.096, 52522.449 18/11/30,05:52:32,14,09,1, 11.9,1,1, 1.939, 10603.493, 132.117, 52522.459 18/11/30,05:52:32,15,09,1, 11.9,1,1, 1.939, 10603.503, 132.104, 52522.390 18/11/30,05:52:32,16,09,1, 11.9,1,1, 1.939, 10603.478, 132.091, 52522.319 18/11/30,05:52:32,17,09,1, 11.9,1,1, 1.939, 10603.495, 132.070, 52522.272 18/11/30,05:52:32,18,09,1, 11.9,1,1, 1.939, 10603.479, 132.059, 52522.318 18/11/30,05:52:32,19,09,1, 11.9,1,1, 1.939, 10603.494, 132.068, 52522.332 18/11/30,05:52:33,00,10,1, 11.8,1,1, 1.942, 10603.489, 132.068, 52522.332 18/11/30,05:52:33,01,10,1, 11.8,1,1, 1.942, 10603.491, 132.102, 52522.421 18/11/30,05:52:33,02,10,1, 11.8,1,1, 1.942, 10603.501, 132.137, 52522.434 18/11/30,05:52:33,03,10,1, 11.8,1,1, 1.942, 10603.476, 132.124, 52522.428 18/11/30,05:52:33,04,10,1, 11.8,1,1, 1.942, 10603.512, 132.086, 52522.361 18/11/30,05:52:33,05,10,1, 11.8,1,1, 1.942, 10603.507, 132.100, 52522.339 18/11/30,05:52:33,06,10,1, 11.8,1,1, 1.942, 10603.482, 132.120, 52522.305 18/11/30,05:52:33,07,10,1, 11.8,1,1, 1.942, 10603.493, 132.067, 52522.240 18/11/30,05:52:33,08,10,1, 11.8,1,1, 1.942, 10603.462, 132.059, 52522.245 18/11/30,05:52:33,09,10,1, 11.8,1,1, 1.942, 10603.508, 132.092, 52522.326 18/11/30,05:52:33,10,10,1, 11.8,1,1, 1.942, 10603.482, 132.132, 52522.411 18/11/30,05:52:33,11,10,1, 11.8,1,1, 1.942, 10603.495, 132.110, 52522.378 18/11/30,05:52:33,12,10,1, 11.8,1,1, 1.942, 10603.515, 132.111, 52522.409 18/11/30,05:52:33,13,10,1, 11.8,1,1, 1.942, 10603.495, 132.119, 52522.422 18/11/30,05:52:33,14,10,1, 11.8,1,1, 1.942, 10603.499, 132.118, 52522.336 18/11/30,05:52:33,15,10,1, 11.8,1,1, 1.942, 10603.463, 132.080, 52522.318 18/11/30,05:52:33,16,10,1, 11.8,1,1, 1.942, 10603.498, 132.098, 52522.316 18/11/30,05:52:33,17,10,1, 11.8,1,1, 1.942, 10603.474, 132.086, 52522.339 18/11/30,05:52:33,18,10,1, 11.8,1,1, 1.942, 10603.485, 132.093, 52522.397 18/11/30,05:52:33,19,10,1, 11.8,1,1, 1.942, 10603.488, 132.059, 52522.332 18/11/30,05:52:34,00,10,1, 11.8,1,1, 1.940, 10603.480, 132.059, 52522.332 18/11/30,05:52:34,01,10,1, 11.8,1,1, 1.940, 10603.495, 132.100, 52522.307 18/11/30,05:52:34,02,10,1, 11.8,1,1, 1.940, 10603.495, 132.117, 52522.516 18/11/30,05:52:34,03,10,1, 11.8,1,1, 1.940, 10603.465, 132.105, 52522.243 18/11/30,05:52:34,04,10,1, 11.8,1,1, 1.940, 10603.454, 132.118, 52522.405 18/11/30,05:52:34,05,10,1, 11.8,1,1, 1.940, 10603.494, 132.097, 52522.429 18/11/30,05:52:34,06,10,1, 11.8,1,1, 1.940, 10603.436, 132.098, 52522.410 18/11/30,05:52:34,07,10,1, 11.8,1,1, 1.940, 10603.489, 132.083, 52522.403 18/11/30,05:52:34,08,10,1, 11.8,1,1, 1.940, 10603.482, 132.087, 52522.356 18/11/30,05:52:34,09,10,1, 11.8,1,1, 1.940, 10603.503, 132.083, 52522.331 18/11/30,05:52:34,10,10,1, 11.8,1,1, 1.940, 10603.484, 132.079, 52522.313 18/11/30,05:52:34,11,10,1, 11.8,1,1, 1.940, 10603.498, 132.113, 52522.315 18/11/30,05:52:34,12,10,1, 11.8,1,1, 1.940, 10603.512, 132.120, 52522.305 18/11/30,05:52:34,13,10,1, 11.8,1,1, 1.940, 10603.506, 132.099, 52522.291 18/11/30,05:52:34,14,10,1, 11.8,1,1, 1.940, 10603.494, 132.138, 52522.366 18/11/30,05:52:34,15,10,1, 11.8,1,1, 1.940, 10603.503, 132.128, 52522.397 18/11/30,05:52:34,16,10,1, 11.8,1,1, 1.940, 10603.519, 132.106, 52522.427 18/11/30,05:52:34,17,10,1, 11.8,1,1, 1.940, 10603.506, 132.085, 52522.375 18/11/30,05:52:34,18,10,1, 11.8,1,1, 1.940, 10603.494, 132.072, 52522.355 18/11/30,05:52:34,19,10,1, 11.8,1,1, 1.940, 10603.494, 132.086, 52522.305 18/11/30,05:52:35,00,10,1, 11.9,1,1, 1.938, 10603.489, 132.086, 52522.305 18/11/30,05:52:35,01,10,1, 11.9,1,1, 1.938, 10603.490, 132.089, 52522.310 18/11/30,05:52:35,02,10,1, 11.9,1,1, 1.938, 10603.513, 132.127, 52522.379 18/11/30,05:52:35,03,10,1, 11.9,1,1, 1.938, 10603.480, 132.126, 52522.432 18/11/30,05:52:35,04,10,1, 11.9,1,1, 1.938, 10603.501, 132.125, 52522.465 18/11/30,05:52:35,05,10,1, 11.9,1,1, 1.938, 10603.490, 132.111, 52522.376 18/11/30,05:52:35,06,10,1, 11.9,1,1, 1.938, 10603.498, 132.095, 52522.332 18/11/30,05:52:35,07,10,1, 11.9,1,1, 1.938, 10603.495, 132.092, 52522.263 18/11/30,05:52:35,08,10,1, 11.9,1,1, 1.938, 10603.480, 132.062, 52522.247 18/11/30,05:52:35,09,10,1, 11.9,1,1, 1.938, 10603.493, 132.102, 52522.268 18/11/30,05:52:35,10,10,1, 11.9,1,1, 1.938, 10603.461, 132.102, 52522.378 18/11/30,05:52:35,11,10,1, 11.9,1,1, 1.938, 10603.473, 132.085, 52522.410 18/11/30,05:52:35,12,10,1, 11.9,1,1, 1.938, 10603.494, 132.122, 52522.424 18/11/30,05:52:35,13,10,1, 11.9,1,1, 1.938, 10603.472, 132.112, 52522.382 18/11/30,05:52:35,14,10,1, 11.9,1,1, 1.938, 10603.490, 132.123, 52522.406 18/11/30,05:52:35,15,10,1, 11.9,1,1, 1.938, 10603.485, 132.105, 52522.318 18/11/30,05:52:35,16,10,1, 11.9,1,1, 1.938, 10603.493, 132.091, 52522.296 18/11/30,05:52:35,17,10,1, 11.9,1,1, 1.938, 10603.493, 132.092, 52522.323 18/11/30,05:52:35,18,10,1, 11.9,1,1, 1.938, 10603.500, 132.068, 52522.316 18/11/30,05:52:35,19,10,1, 11.9,1,1, 1.938, 10603.491, 132.044, 52522.328 18/11/30,05:52:36,00,10,1, 11.9,1,1, 1.945, 10603.489, 132.044, 52522.328 18/11/30,05:52:36,01,10,1, 11.9,1,1, 1.945, 10603.483, 132.077, 52522.391 18/11/30,05:52:36,02,10,1, 11.9,1,1, 1.945, 10603.482, 132.104, 52522.331 18/11/30,05:52:36,03,10,1, 11.9,1,1, 1.945, 10603.513, 132.081, 52522.308 18/11/30,05:52:36,04,10,1, 11.9,1,1, 1.945, 10603.504, 132.108, 52522.352 18/11/30,05:52:36,05,10,1, 11.9,1,1, 1.945, 10603.491, 132.113, 52522.339 18/11/30,05:52:36,06,10,1, 11.9,1,1, 1.945, 10603.491, 132.078, 52522.300 18/11/30,05:52:36,07,10,1, 11.9,1,1, 1.945, 10603.487, 132.083, 52522.354 18/11/30,05:52:36,08,10,1, 11.9,1,1, 1.945, 10603.497, 132.077, 52522.385 18/11/30,05:52:36,09,10,1, 11.9,1,1, 1.945, 10603.492, 132.070, 52522.389 18/11/30,05:52:36,10,10,1, 11.9,1,1, 1.945, 10603.483, 132.039, 52522.353 18/11/30,05:52:36,11,10,1, 11.9,1,1, 1.945, 10603.493, 132.065, 52522.299 18/11/30,05:52:36,12,10,1, 11.9,1,1, 1.945, 10603.480, 132.061, 52522.265 18/11/30,05:52:36,13,10,1, 11.9,1,1, 1.945, 10603.500, 132.057, 52522.252 18/11/30,05:52:36,14,10,1, 11.9,1,1, 1.945, 10603.498, 132.114, 52522.446 18/11/30,05:52:36,15,10,1, 11.9,1,1, 1.945, 10603.478, 132.123, 52522.391 18/11/30,05:52:36,16,10,1, 11.9,1,1, 1.945, 10603.478, 132.098, 52522.420 18/11/30,05:52:36,17,10,1, 11.9,1,1, 1.945, 10603.484, 132.083, 52522.387 18/11/30,05:52:36,18,10,1, 11.9,1,1, 1.945, 10603.495, 132.075, 52522.394 18/11/30,05:52:36,19,10,1, 11.9,1,1, 1.945, 10603.504, 132.077, 52522.311 18/11/30,05:52:37,00,10,1, 11.9,1,1, 1.939, 10603.497, 132.077, 52522.311 18/11/30,05:52:37,01,10,1, 11.9,1,1, 1.939, 10603.491, 132.071, 52522.326 18/11/30,05:52:37,02,10,1, 11.9,1,1, 1.939, 10603.526, 132.082, 52522.295 18/11/30,05:52:37,03,10,1, 11.9,1,1, 1.939, 10603.511, 132.103, 52522.314 18/11/30,05:52:37,04,10,1, 11.9,1,1, 1.939, 10603.501, 132.095, 52522.331 18/11/30,05:52:37,05,10,1, 11.9,1,1, 1.939, 10603.493, 132.103, 52522.337 18/11/30,05:52:37,06,10,1, 11.9,1,1, 1.939, 10603.503, 132.094, 52522.337 18/11/30,05:52:37,07,10,1, 11.9,1,1, 1.939, 10603.498, 132.082, 52522.344 18/11/30,05:52:37,08,10,1, 11.9,1,1, 1.939, 10603.472, 132.054, 52522.276 18/11/30,05:52:37,09,10,1, 11.9,1,1, 1.939, 10603.474, 132.057, 52522.272 18/11/30,05:52:37,10,10,1, 11.9,1,1, 1.939, 10603.483, 132.071, 52522.304 18/11/30,05:52:37,11,10,1, 11.9,1,1, 1.939, 10603.460, 132.053, 52522.533 18/11/30,05:52:37,12,10,1, 11.9,1,1, 1.939, 10603.564, 132.067, 52522.325 18/11/30,05:52:37,13,10,1, 11.9,1,1, 1.939, 10603.515, 132.089, 52522.346 18/11/30,05:52:37,14,10,1, 11.9,1,1, 1.939, 10603.514, 132.111, 52522.367 18/11/30,05:52:37,15,10,1, 11.9,1,1, 1.939, 10603.507, 132.098, 52522.379 18/11/30,05:52:37,16,10,1, 11.9,1,1, 1.939, 10603.501, 132.083, 52522.345 18/11/30,05:52:37,17,10,1, 11.9,1,1, 1.939, 10603.482, 132.060, 52522.249 18/11/30,05:52:37,18,10,1, 11.9,1,1, 1.939, 10603.486, 132.047, 52522.254 18/11/30,05:52:37,19,10,1, 11.9,1,1, 1.939, 10603.494, 132.038, 52522.292 18/11/30,05:52:38,00,10,1, 11.9,1,1, 1.941, 10603.489, 132.038, 52522.292 18/11/30,05:52:38,01,10,1, 11.9,1,1, 1.941, 10603.509, 132.068, 52522.375 18/11/30,05:52:38,02,10,1, 11.9,1,1, 1.941, 10603.476, 132.074, 52522.385 18/11/30,05:52:38,03,10,1, 11.9,1,1, 1.941, 10603.485, 132.085, 52522.350 18/11/30,05:52:38,04,10,1, 11.9,1,1, 1.941, 10603.488, 132.107, 52522.366 18/11/30,05:52:38,05,10,1, 11.9,1,1, 1.941, 10603.491, 132.100, 52522.360 18/11/30,05:52:38,06,10,1, 11.9,1,1, 1.941, 10603.489, 132.064, 52522.321 18/11/30,05:52:38,07,10,1, 11.9,1,1, 1.941, 10603.495, 132.070, 52522.322 18/11/30,05:52:38,08,10,1, 11.9,1,1, 1.941, 10603.484, 132.073, 52522.301 18/11/30,05:52:38,09,10,1, 11.9,1,1, 1.941, 10603.490, 132.070, 52522.330 18/11/30,05:52:38,10,10,1, 11.9,1,1, 1.941, 10603.481, 132.067, 52522.318 18/11/30,05:52:38,11,10,1, 11.9,1,1, 1.941, 10603.481, 132.060, 52522.359 18/11/30,05:52:38,12,10,1, 11.9,1,1, 1.941, 10603.496, 132.082, 52522.363 18/11/30,05:52:38,13,10,1, 11.9,1,1, 1.941, 10603.485, 132.085, 52522.320 18/11/30,05:52:38,14,10,1, 11.9,1,1, 1.941, 10603.492, 132.079, 52522.295 18/11/30,05:52:38,15,10,1, 11.9,1,1, 1.941, 10603.489, 132.085, 52522.346 18/11/30,05:52:38,16,10,1, 11.9,1,1, 1.941, 10603.490, 132.097, 52522.383 18/11/30,05:52:38,17,10,1, 11.9,1,1, 1.941, 10603.486, 132.087, 52522.416 18/11/30,05:52:38,18,10,1, 11.9,1,1, 1.941, 10603.488, 132.049, 52522.409 18/11/30,05:52:38,19,10,1, 11.9,1,1, 1.941, 10603.491, 132.059, 52522.386 18/11/30,05:52:39,00,10,1, 11.9,1,1, 1.939, 10603.489, 132.059, 52522.386 18/11/30,05:52:39,01,10,1, 11.9,1,1, 1.939, 10603.476, 132.076, 52522.295 18/11/30,05:52:39,02,10,1, 11.9,1,1, 1.939, 10603.512, 132.063, 52522.255 18/11/30,05:52:39,03,10,1, 11.9,1,1, 1.939, 10603.512, 132.078, 52522.272 18/11/30,05:52:39,04,10,1, 11.9,1,1, 1.939, 10603.506, 132.077, 52522.267 18/11/30,05:52:39,05,10,1, 11.9,1,1, 1.939, 10603.507, 132.090, 52522.346 18/11/30,05:52:39,06,10,1, 11.9,1,1, 1.939, 10603.502, 132.092, 52522.397 18/11/30,05:52:39,07,10,1, 11.9,1,1, 1.939, 10603.494, 132.070, 52522.413 18/11/30,05:52:39,08,10,1, 11.9,1,1, 1.939, 10603.481, 132.042, 52522.348 18/11/30,05:52:39,09,10,1, 11.9,1,1, 1.939, 10603.465, 132.036, 52522.329 18/11/30,05:52:39,10,10,1, 11.9,1,1, 1.939, 10603.476, 132.044, 52522.293 18/11/30,05:52:39,11,10,1, 11.9,1,1, 1.939, 10603.488, 132.057, 52522.317 18/11/30,05:52:39,12,10,1, 11.9,1,1, 1.939, 10603.477, 132.040, 52522.284 18/11/30,05:52:39,13,10,1, 11.9,1,1, 1.939, 10603.503, 132.052, 52522.393 18/11/30,05:52:39,14,10,1, 11.9,1,1, 1.939, 10603.516, 132.083, 52522.422 18/11/30,05:52:39,15,10,1, 11.9,1,1, 1.939, 10603.467, 132.097, 52522.419 18/11/30,05:52:39,16,10,1, 11.9,1,1, 1.939, 10603.483, 132.081, 52522.380 18/11/30,05:52:39,17,10,1, 11.9,1,1, 1.939, 10603.477, 132.059, 52522.364 18/11/30,05:52:39,18,10,1, 11.9,1,1, 1.939, 10603.484, 132.045, 52522.298 18/11/30,05:52:39,19,10,1, 11.9,1,1, 1.939, 10603.491, 132.026, 52522.235 18/11/30,05:52:40,00,10,1, 11.9,1,1, 1.942, 10603.489, 132.026, 52522.235 18/11/30,05:52:40,01,10,1, 11.9,1,1, 1.942, 10603.496, 132.030, 52522.358 18/11/30,05:52:40,02,10,1, 11.9,1,1, 1.942, 10603.509, 132.074, 52522.413 18/11/30,05:52:40,03,10,1, 11.9,1,1, 1.942, 10603.476, 132.070, 52522.408 18/11/30,05:52:40,04,10,1, 11.9,1,1, 1.942, 10603.478, 132.077, 52522.443 18/11/30,05:52:40,05,10,1, 11.9,1,1, 1.942, 10603.495, 132.097, 52522.376 18/11/30,05:52:40,06,10,1, 11.9,1,1, 1.942, 10603.484, 132.074, 52522.363 18/11/30,05:52:40,07,10,1, 11.9,1,1, 1.942, 10603.487, 132.067, 52522.251 18/11/30,05:52:40,08,10,1, 11.9,1,1, 1.942, 10603.473, 132.030, 52522.208 18/11/30,05:52:40,09,10,1, 11.9,1,1, 1.942, 10603.490, 132.055, 52522.276 18/11/30,05:52:40,10,10,1, 11.9,1,1, 1.942, 10603.472, 132.053, 52522.339 18/11/30,05:52:40,11,10,1, 11.9,1,1, 1.942, 10603.475, 132.047, 52522.348 18/11/30,05:52:40,12,10,1, 11.9,1,1, 1.942, 10603.490, 132.054, 52522.378 18/11/30,05:52:40,13,10,1, 11.9,1,1, 1.942, 10603.491, 132.072, 52522.354 18/11/30,05:52:40,14,10,1, 11.9,1,1, 1.942, 10603.497, 132.067, 52522.314 18/11/30,05:52:40,15,10,1, 11.9,1,1, 1.942, 10603.493, 132.075, 52522.297 18/11/30,05:52:40,16,10,1, 11.9,1,1, 1.942, 10603.480, 132.073, 52522.334 18/11/30,05:52:40,17,10,1, 11.9,1,1, 1.942, 10603.496, 132.086, 52522.343 18/11/30,05:52:40,18,10,1, 11.9,1,1, 1.942, 10603.474, 132.049, 52522.344 18/11/30,05:52:40,19,10,1, 11.9,1,1, 1.942, 10603.481, 132.059, 52522.327 18/11/30,05:52:41,00,10,1, 11.9,1,1, 1.938, 10603.480, 132.059, 52522.327 18/11/30,05:52:41,01,10,1, 11.9,1,1, 1.938, 10603.466, 132.023, 52522.347 18/11/30,05:52:41,02,10,1, 11.9,1,1, 1.938, 10603.471, 132.057, 52522.313 18/11/30,05:52:41,03,10,1, 11.9,1,1, 1.938, 10603.482, 132.045, 52522.225 18/11/30,05:52:41,04,10,1, 11.9,1,1, 1.938, 10603.491, 132.079, 52522.284 18/11/30,05:52:41,05,10,1, 11.9,1,1, 1.938, 10603.476, 132.077, 52522.287 18/11/30,05:52:41,06,10,1, 11.9,1,1, 1.938, 10603.505, 132.060, 52522.352 18/11/30,05:52:41,07,10,1, 11.9,1,1, 1.938, 10603.487, 132.036, 52522.386 18/11/30,05:52:41,08,10,1, 11.9,1,1, 1.938, 10603.475, 132.042, 52522.352 18/11/30,05:52:41,09,10,1, 11.9,1,1, 1.938, 10603.459, 132.057, 52522.369 18/11/30,05:52:41,10,10,1, 11.9,1,1, 1.938, 10603.454, 132.043, 52522.308 18/11/30,05:52:41,11,10,1, 11.9,1,1, 1.938, 10603.504, 132.038, 52522.469 18/11/30,05:52:41,12,10,1, 11.9,1,1, 1.938, 10603.521, 132.030, 52522.227 18/11/30,05:52:41,13,10,1, 11.9,1,1, 1.938, 10603.477, 132.047, 52522.256 18/11/30,05:52:41,14,10,1, 11.9,1,1, 1.938, 10603.483, 132.051, 52522.304 18/11/30,05:52:41,15,10,1, 11.9,1,1, 1.938, 10603.500, 132.066, 52522.370 18/11/30,05:52:41,16,10,1, 11.9,1,1, 1.938, 10603.501, 132.054, 52522.262 18/11/30,05:52:41,17,10,1, 11.9,1,1, 1.938, 10603.501, 132.033, 52522.366 18/11/30,05:52:41,18,10,1, 11.9,1,1, 1.938, 10603.472, 132.046, 52522.276 18/11/30,05:52:41,19,10,1, 11.9,1,1, 1.938, 10603.492, 132.030, 52522.258 18/11/30,05:52:42,00,10,1, 11.9,1,1, 1.939, 10603.489, 132.030, 52522.258 18/11/30,05:52:42,01,10,1, 11.9,1,1, 1.939, 10603.466, 132.017, 52522.256 18/11/30,05:52:42,02,10,1, 11.9,1,1, 1.939, 10603.471, 132.043, 52522.344 18/11/30,05:52:42,03,10,1, 11.9,1,1, 1.939, 10603.492, 132.083, 52522.330 18/11/30,05:52:42,04,10,1, 11.9,1,1, 1.939, 10603.501, 132.079, 52522.385 18/11/30,05:52:42,05,10,1, 11.9,1,1, 1.939, 10603.490, 132.054, 52522.340 18/11/30,05:52:42,06,10,1, 11.9,1,1, 1.939, 10603.483, 132.067, 52522.325 18/11/30,05:52:42,07,10,1, 11.9,1,1, 1.939, 10603.487, 132.053, 52522.285 18/11/30,05:52:42,08,10,1, 11.9,1,1, 1.939, 10603.472, 132.028, 52522.206 18/11/30,05:52:42,09,10,1, 11.9,1,1, 1.939, 10603.487, 132.009, 52522.234 18/11/30,05:52:42,10,10,1, 11.9,1,1, 1.939, 10603.480, 132.015, 52522.262 18/11/30,05:52:42,11,10,1, 11.9,1,1, 1.939, 10603.477, 132.001, 52522.351 18/11/30,05:52:42,12,10,1, 11.9,1,1, 1.939, 10603.457, 132.011, 52522.370 18/11/30,05:52:42,13,10,1, 11.9,1,1, 1.939, 10603.471, 132.030, 52522.380 18/11/30,05:52:42,14,10,1, 11.9,1,1, 1.939, 10603.487, 132.031, 52522.435 18/11/30,05:52:42,15,10,1, 11.9,1,1, 1.939, 10603.478, 132.033, 52522.343 18/11/30,05:52:42,16,10,1, 11.9,1,1, 1.939, 10603.485, 132.024, 52522.306 18/11/30,05:52:42,17,10,1, 11.9,1,1, 1.939, 10603.483, 132.038, 52522.273 18/11/30,05:52:42,18,10,1, 11.9,1,1, 1.939, 10603.496, 132.032, 52522.291 18/11/30,05:52:42,19,10,1, 11.9,1,1, 1.939, 10603.480, 132.003, 52522.273 18/11/30,05:52:43,00,10,1, 11.9,1,1, 1.941, 10603.472, 132.003, 52522.273 18/11/30,05:52:43,01,10,1, 11.9,1,1, 1.941, 10603.444, 132.005, 52522.308 18/11/30,05:52:43,02,10,1, 11.9,1,1, 1.941, 10603.484, 132.032, 52522.302 18/11/30,05:52:43,03,10,1, 11.9,1,1, 1.941, 10603.476, 132.008, 52522.270 18/11/30,05:52:43,04,10,1, 11.9,1,1, 1.941, 10603.475, 132.053, 52522.260 18/11/30,05:52:43,05,10,1, 11.9,1,1, 1.941, 10603.502, 132.045, 52522.301 18/11/30,05:52:43,06,10,1, 11.9,1,1, 1.941, 10603.474, 132.041, 52522.311 18/11/30,05:52:43,07,10,1, 11.9,1,1, 1.941, 10603.464, 132.038, 52522.362 18/11/30,05:52:43,08,10,1, 11.9,1,1, 1.941, 10603.492, 132.010, 52522.368 18/11/30,05:52:43,09,10,1, 11.9,1,1, 1.941, 10603.463, 132.002, 52522.384 18/11/30,05:52:43,10,10,1, 11.9,1,1, 1.941, 10603.440, 132.010, 52522.355 18/11/30,05:52:43,11,10,1, 11.9,1,1, 1.941, 10603.452, 132.002, 52522.303 18/11/30,05:52:43,12,10,1, 11.9,1,1, 1.941, 10603.486, 132.022, 52522.268 18/11/30,05:52:43,13,10,1, 11.9,1,1, 1.941, 10603.460, 132.045, 52522.255 18/11/30,05:52:43,14,10,1, 11.9,1,1, 1.941, 10603.497, 132.013, 52522.287 18/11/30,05:52:43,15,10,1, 11.9,1,1, 1.941, 10603.499, 132.048, 52522.332 18/11/30,05:52:43,16,10,1, 11.9,1,1, 1.941, 10603.455, 132.042, 52522.345 18/11/30,05:52:43,17,10,1, 11.9,1,1, 1.941, 10603.478, 132.022, 52522.374 18/11/30,05:52:43,18,10,1, 11.9,1,1, 1.941, 10603.482, 132.013, 52522.373 18/11/30,05:52:43,19,10,1, 11.9,1,1, 1.941, 10603.469, 132.014, 52522.352 18/11/30,05:52:44,00,10,1, 11.9,1,1, 1.944, 10603.464, 132.014, 52522.352 18/11/30,05:52:44,01,10,1, 11.9,1,1, 1.944, 10603.435, 131.993, 52522.294 18/11/30,05:52:44,02,10,1, 11.9,1,1, 1.944, 10603.466, 132.020, 52522.276 18/11/30,05:52:44,03,10,1, 11.9,1,1, 1.944, 10603.463, 132.045, 52522.266 18/11/30,05:52:44,04,10,1, 11.9,1,1, 1.944, 10603.443, 132.041, 52522.347 18/11/30,05:52:44,05,10,1, 11.9,1,1, 1.944, 10603.475, 132.043, 52522.380 18/11/30,05:52:44,06,10,1, 11.9,1,1, 1.944, 10603.457, 132.017, 52522.374 18/11/30,05:52:44,07,10,1, 11.9,1,1, 1.944, 10603.472, 132.044, 52522.349 18/11/30,05:52:44,08,10,1, 11.9,1,1, 1.944, 10603.448, 132.023, 52522.429 18/11/30,05:52:44,09,10,1, 11.9,1,1, 1.944, 10603.448, 131.987, 52522.196 18/11/30,05:52:44,10,10,1, 11.9,1,1, 1.944, 10603.456, 131.993, 52522.207 18/11/30,05:52:44,11,10,1, 11.9,1,1, 1.944, 10603.445, 132.000, 52522.238 18/11/30,05:52:44,12,10,1, 11.9,1,1, 1.944, 10603.454, 131.997, 52522.298 18/11/30,05:52:44,13,10,1, 11.9,1,1, 1.944, 10603.464, 132.007, 52522.348 18/11/30,05:52:44,14,10,1, 11.9,1,1, 1.944, 10603.496, 132.025, 52522.383 18/11/30,05:52:44,15,10,1, 11.9,1,1, 1.944, 10603.477, 132.055, 52522.412 18/11/30,05:52:44,16,10,1, 11.9,1,1, 1.944, 10603.465, 132.035, 52522.344 18/11/30,05:52:44,17,10,1, 11.9,1,1, 1.944, 10603.450, 132.011, 52522.287 18/11/30,05:52:44,18,10,1, 11.9,1,1, 1.944, 10603.450, 132.004, 52522.266 18/11/30,05:52:44,19,10,1, 11.9,1,1, 1.944, 10603.478, 131.979, 52522.250 18/11/30,05:52:45,00,10,1, 11.9,1,1, 1.943, 10603.472, 131.979, 52522.250 18/11/30,05:52:45,01,10,1, 11.9,1,1, 1.943, 10603.431, 132.015, 52522.259 18/11/30,05:52:45,02,10,1, 11.9,1,1, 1.943, 10603.481, 131.995, 52522.313 18/11/30,05:52:45,03,10,1, 11.9,1,1, 1.943, 10603.455, 132.007, 52522.333 18/11/30,05:52:45,04,10,1, 11.9,1,1, 1.943, 10603.435, 132.022, 52522.339 18/11/30,05:52:45,05,10,1, 11.9,1,1, 1.943, 10603.478, 132.040, 52522.320 18/11/30,05:52:45,06,10,1, 11.9,1,1, 1.943, 10603.449, 132.018, 52522.271 18/11/30,05:52:45,07,10,1, 11.9,1,1, 1.943, 10603.461, 132.004, 52522.260 18/11/30,05:52:45,08,10,1, 11.9,1,1, 1.943, 10603.474, 132.014, 52522.277 18/11/30,05:52:45,09,10,1, 11.9,1,1, 1.943, 10603.451, 132.005, 52522.323 18/11/30,05:52:45,10,10,1, 11.9,1,1, 1.943, 10603.432, 132.001, 52522.322 18/11/30,05:52:45,11,10,1, 11.9,1,1, 1.943, 10603.438, 131.997, 52522.331 18/11/30,05:52:45,12,10,1, 11.9,1,1, 1.943, 10603.426, 132.010, 52522.247 18/11/30,05:52:45,13,10,1, 11.9,1,1, 1.943, 10603.454, 131.989, 52522.219 18/11/30,05:52:45,14,10,1, 11.9,1,1, 1.943, 10603.478, 131.994, 52522.239 18/11/30,05:52:45,15,10,1, 11.9,1,1, 1.943, 10603.445, 132.018, 52522.255 18/11/30,05:52:45,16,10,1, 11.9,1,1, 1.943, 10603.466, 132.031, 52522.272 18/11/30,05:52:45,17,10,1, 11.9,1,1, 1.943, 10603.452, 132.033, 52522.348 18/11/30,05:52:45,18,10,1, 11.9,1,1, 1.943, 10603.461, 132.014, 52522.377 18/11/30,05:52:45,19,10,1, 11.9,1,1, 1.943, 10603.460, 131.968, 52522.354 18/11/30,05:52:46,00,10,1, 11.9,1,1, 1.944, 10603.455, 131.968, 52522.354 18/11/30,05:52:46,01,10,1, 11.9,1,1, 1.944, 10603.444, 131.978, 52522.332 18/11/30,05:52:46,02,10,1, 11.9,1,1, 1.944, 10603.436, 131.984, 52522.291 18/11/30,05:52:46,03,10,1, 11.9,1,1, 1.944, 10603.454, 131.979, 52522.235 18/11/30,05:52:46,04,10,1, 11.9,1,1, 1.944, 10603.459, 132.025, 52522.283 18/11/30,05:52:46,05,10,1, 11.9,1,1, 1.944, 10603.468, 131.997, 52522.280 18/11/30,05:52:46,06,10,1, 11.9,1,1, 1.944, 10603.472, 132.007, 52522.288 18/11/30,05:52:46,07,10,1, 11.9,1,1, 1.944, 10603.474, 132.033, 52522.313 18/11/30,05:52:46,08,10,1, 11.9,1,1, 1.944, 10603.465, 132.012, 52522.311 18/11/30,05:52:46,09,10,1, 11.9,1,1, 1.944, 10603.461, 131.993, 52522.256 18/11/30,05:52:46,10,10,1, 11.9,1,1, 1.944, 10603.464, 131.979, 52522.228 18/11/30,05:52:46,11,10,1, 11.9,1,1, 1.944, 10603.444, 131.981, 52522.232 18/11/30,05:52:46,12,10,1, 11.9,1,1, 1.944, 10603.442, 131.986, 52522.243 18/11/30,05:52:46,13,10,1, 11.9,1,1, 1.944, 10603.451, 131.958, 52522.299 18/11/30,05:52:46,14,10,1, 11.9,1,1, 1.944, 10603.461, 132.003, 52522.354 18/11/30,05:52:46,15,10,1, 11.9,1,1, 1.944, 10603.461, 132.015, 52522.385 18/11/30,05:52:46,16,10,1, 11.9,1,1, 1.944, 10603.454, 131.995, 52522.347 18/11/30,05:52:46,17,10,1, 11.9,1,1, 1.944, 10603.444, 131.995, 52522.270 18/11/30,05:52:46,18,10,1, 11.9,1,1, 1.944, 10603.453, 132.000, 52522.248 18/11/30,05:52:46,19,10,1, 11.9,1,1, 1.944, 10603.430, 131.980, 52522.220 18/11/30,05:52:47,00,10,1, 11.8,1,1, 1.940, 10603.422, 131.980, 52522.220 18/11/30,05:52:47,01,10,1, 11.8,1,1, 1.940, 10603.472, 131.977, 52522.256 18/11/30,05:52:47,02,10,1, 11.8,1,1, 1.940, 10603.448, 131.956, 52522.281 18/11/30,05:52:47,03,10,1, 11.8,1,1, 1.940, 10603.447, 131.982, 52522.297 18/11/30,05:52:47,04,10,1, 11.8,1,1, 1.940, 10603.457, 131.972, 52522.353 18/11/30,05:52:47,05,10,1, 11.8,1,1, 1.940, 10603.451, 131.993, 52522.354 18/11/30,05:52:47,06,10,1, 11.8,1,1, 1.940, 10603.455, 131.998, 52522.347 18/11/30,05:52:47,07,10,1, 11.8,1,1, 1.940, 10603.480, 131.999, 52522.309 18/11/30,05:52:47,08,10,1, 11.8,1,1, 1.940, 10603.460, 132.004, 52522.275 18/11/30,05:52:47,09,10,1, 11.8,1,1, 1.940, 10603.462, 132.000, 52522.313 18/11/30,05:52:47,10,10,1, 11.8,1,1, 1.940, 10603.440, 131.972, 52522.352 18/11/30,05:52:47,11,10,1, 11.8,1,1, 1.940, 10603.475, 131.963, 52522.337 18/11/30,05:52:47,12,10,1, 11.8,1,1, 1.940, 10603.464, 131.970, 52522.309 18/11/30,05:52:47,13,10,1, 11.8,1,1, 1.940, 10603.445, 131.969, 52522.309 18/11/30,05:52:47,14,10,1, 11.8,1,1, 1.940, 10603.441, 131.967, 52522.261 18/11/30,05:52:47,15,10,1, 11.8,1,1, 1.940, 10603.474, 131.968, 52522.254 18/11/30,05:52:47,16,10,1, 11.8,1,1, 1.940, 10603.491, 131.977, 52522.274 18/11/30,05:52:47,17,10,1, 11.8,1,1, 1.940, 10603.463, 131.989, 52522.323 18/11/30,05:52:47,18,10,1, 11.8,1,1, 1.940, 10603.478, 131.994, 52522.371 18/11/30,05:52:47,19,10,1, 11.8,1,1, 1.940, 10603.458, 131.981, 52522.420 18/11/30,05:52:48,00,10,1, 11.9,1,1, 1.940, 10603.455, 131.981, 52522.420 18/11/30,05:52:48,01,10,1, 11.9,1,1, 1.940, 10603.442, 131.944, 52522.337 18/11/30,05:52:48,02,10,1, 11.9,1,1, 1.940, 10603.438, 131.937, 52522.289 18/11/30,05:52:48,03,10,1, 11.9,1,1, 1.940, 10603.450, 131.944, 52522.206 18/11/30,05:52:48,04,10,1, 11.9,1,1, 1.940, 10603.439, 131.941, 52522.235 18/11/30,05:52:48,05,10,1, 11.9,1,1, 1.940, 10603.440, 131.964, 52522.303 18/11/30,05:52:48,06,10,1, 11.9,1,1, 1.940, 10603.441, 131.963, 52522.356 18/11/30,05:52:48,07,10,1, 11.9,1,1, 1.940, 10603.461, 132.004, 52522.398 18/11/30,05:52:48,08,10,1, 11.9,1,1, 1.940, 10603.448, 132.002, 52522.369 18/11/30,05:52:48,09,10,1, 11.9,1,1, 1.940, 10603.455, 131.963, 52522.347 18/11/30,05:52:48,10,10,1, 11.9,1,1, 1.940, 10603.478, 131.957, 52522.306 18/11/30,05:52:48,11,10,1, 11.9,1,1, 1.940, 10603.460, 131.963, 52522.275 18/11/30,05:52:48,12,10,1, 11.9,1,1, 1.940, 10603.432, 131.938, 52522.268 18/11/30,05:52:48,13,10,1, 11.9,1,1, 1.940, 10603.447, 131.933, 52522.292 18/11/30,05:52:48,14,10,1, 11.9,1,1, 1.940, 10603.455, 131.964, 52522.307 18/11/30,05:52:48,15,10,1, 11.9,1,1, 1.940, 10603.458, 131.989, 52522.357 18/11/30,05:52:48,16,10,1, 11.9,1,1, 1.940, 10603.434, 131.989, 52522.360 18/11/30,05:52:48,17,10,1, 11.9,1,1, 1.940, 10603.433, 132.033, 52522.511 18/11/30,05:52:48,18,10,1, 11.9,1,1, 1.940, 10603.459, 131.990, 52522.332 18/11/30,05:52:48,19,10,1, 11.9,1,1, 1.940, 10603.456, 131.985, 52522.260 18/11/30,05:52:49,00,10,1, 11.9,1,1, 1.941, 10603.455, 131.985, 52522.260 18/11/30,05:52:49,01,10,1, 11.9,1,1, 1.941, 10603.436, 131.953, 52522.221 18/11/30,05:52:49,02,10,1, 11.9,1,1, 1.941, 10603.471, 131.956, 52522.263 18/11/30,05:52:49,03,10,1, 11.9,1,1, 1.941, 10603.470, 131.946, 52522.373 18/11/30,05:52:49,04,10,1, 11.9,1,1, 1.941, 10603.429, 131.940, 52522.402 18/11/30,05:52:49,05,10,1, 11.9,1,1, 1.941, 10603.477, 132.005, 52522.416 18/11/30,05:52:49,06,10,1, 11.9,1,1, 1.941, 10603.442, 131.980, 52522.335 18/11/30,05:52:49,07,10,1, 11.9,1,1, 1.941, 10603.446, 131.987, 52522.273 18/11/30,05:52:49,08,10,1, 11.9,1,1, 1.941, 10603.450, 131.980, 52522.223 18/11/30,05:52:49,09,10,1, 11.9,1,1, 1.941, 10603.470, 131.987, 52522.243 18/11/30,05:52:49,10,10,1, 11.9,1,1, 1.941, 10603.431, 131.988, 52522.270 18/11/30,05:52:49,11,10,1, 11.9,1,1, 1.941, 10603.450, 131.972, 52522.248 18/11/30,05:52:49,12,10,1, 11.9,1,1, 1.941, 10603.430, 131.927, 52522.283 18/11/30,05:52:49,13,10,1, 11.9,1,1, 1.941, 10603.430, 131.925, 52522.324 18/11/30,05:52:49,14,10,1, 11.9,1,1, 1.941, 10603.428, 131.951, 52522.362 18/11/30,05:52:49,15,10,1, 11.9,1,1, 1.941, 10603.414, 131.937, 52522.314 18/11/30,05:52:49,16,10,1, 11.9,1,1, 1.941, 10603.443, 131.943, 52522.298 18/11/30,05:52:49,17,10,1, 11.9,1,1, 1.941, 10603.458, 131.993, 52522.327 18/11/30,05:52:49,18,10,1, 11.9,1,1, 1.941, 10603.446, 131.981, 52522.339 18/11/30,05:52:49,19,10,1, 11.9,1,1, 1.941, 10603.442, 131.959, 52522.336 18/11/30,05:52:50,00,10,1, 11.9,1,1, 1.943, 10603.439, 131.959, 52522.336 18/11/30,05:52:50,01,10,1, 11.9,1,1, 1.943, 10603.430, 131.955, 52522.312 18/11/30,05:52:50,02,10,1, 11.9,1,1, 1.943, 10603.420, 131.957, 52522.320 18/11/30,05:52:50,03,10,1, 11.9,1,1, 1.943, 10603.431, 131.919, 52522.225 18/11/30,05:52:50,04,10,1, 11.9,1,1, 1.943, 10603.430, 131.967, 52522.364 18/11/30,05:52:50,05,10,1, 11.9,1,1, 1.943, 10603.440, 131.956, 52522.351 18/11/30,05:52:50,06,10,1, 11.9,1,1, 1.943, 10603.440, 131.976, 52522.337 18/11/30,05:52:50,07,10,1, 11.9,1,1, 1.943, 10603.446, 131.996, 52522.397 18/11/30,05:52:50,08,10,1, 11.9,1,1, 1.943, 10603.457, 132.000, 52522.471 18/11/30,05:52:50,09,10,1, 11.9,1,1, 1.943, 10603.431, 131.999, 52522.490 18/11/30,05:52:50,10,10,1, 11.9,1,1, 1.943, 10603.447, 131.981, 52522.481 18/11/30,05:52:50,11,10,1, 11.9,1,1, 1.943, 10603.451, 131.983, 52522.413 18/11/30,05:52:50,12,10,1, 11.9,1,1, 1.943, 10603.431, 131.968, 52522.376 18/11/30,05:52:50,13,10,1, 11.9,1,1, 1.943, 10603.455, 131.983, 52522.341 18/11/30,05:52:50,14,10,1, 11.9,1,1, 1.943, 10603.449, 131.968, 52522.311 18/11/30,05:52:50,15,10,1, 11.9,1,1, 1.943, 10603.437, 131.988, 52522.346 18/11/30,05:52:50,16,10,1, 11.9,1,1, 1.943, 10603.469, 131.968, 52522.413 18/11/30,05:52:50,17,10,1, 11.9,1,1, 1.943, 10603.433, 131.988, 52522.406 18/11/30,05:52:50,18,10,1, 11.9,1,1, 1.943, 10603.423, 131.963, 52522.386 18/11/30,05:52:50,19,10,1, 11.9,1,1, 1.943, 10603.457, 131.978, 52522.395 18/11/30,05:52:51,00,10,1, 11.9,1,1, 1.939, 10603.455, 131.978, 52522.395 18/11/30,05:52:51,01,10,1, 11.9,1,1, 1.939, 10603.442, 131.974, 52522.326 18/11/30,05:52:51,02,10,1, 11.9,1,1, 1.939, 10603.438, 131.966, 52522.336 18/11/30,05:52:51,03,10,1, 11.9,1,1, 1.939, 10603.452, 131.950, 52522.340 18/11/30,05:52:51,04,10,1, 11.9,1,1, 1.939, 10603.437, 131.975, 52522.363 18/11/30,05:52:51,05,10,1, 11.9,1,1, 1.939, 10603.447, 131.963, 52522.415 18/11/30,05:52:51,06,10,1, 11.9,1,1, 1.939, 10603.443, 131.984, 52522.404 18/11/30,05:52:51,07,10,1, 11.9,1,1, 1.939, 10603.438, 131.977, 52522.398 18/11/30,05:52:51,08,10,1, 11.9,1,1, 1.939, 10603.452, 131.957, 52522.361 18/11/30,05:52:51,09,10,1, 11.9,1,1, 1.939, 10603.449, 131.954, 52522.312 18/11/30,05:52:51,10,10,1, 11.9,1,1, 1.939, 10603.443, 131.955, 52522.310 18/11/30,05:52:51,11,10,1, 11.9,1,1, 1.939, 10603.464, 131.987, 52522.350 18/11/30,05:52:51,12,10,1, 11.9,1,1, 1.939, 10603.454, 131.980, 52522.389 18/11/30,05:52:51,13,10,1, 11.9,1,1, 1.939, 10603.434, 131.962, 52522.464 18/11/30,05:52:51,14,10,1, 11.9,1,1, 1.939, 10603.419, 131.956, 52522.433 18/11/30,05:52:51,15,10,1, 11.9,1,1, 1.939, 10603.430, 131.977, 52522.453 18/11/30,05:52:51,16,10,1, 11.9,1,1, 1.939, 10603.446, 131.951, 52522.380 18/11/30,05:52:51,17,10,1, 11.9,1,1, 1.939, 10603.472, 131.954, 52522.333 18/11/30,05:52:51,18,10,1, 11.9,1,1, 1.939, 10603.448, 131.950, 52522.379 18/11/30,05:52:51,19,10,1, 11.9,1,1, 1.939, 10603.433, 131.981, 52522.374 18/11/30,05:52:52,00,10,1, 11.9,1,1, 1.942, 10603.430, 131.981, 52522.374 18/11/30,05:52:52,01,10,1, 11.9,1,1, 1.942, 10603.415, 131.983, 52522.499 18/11/30,05:52:52,02,10,1, 11.9,1,1, 1.942, 10603.409, 131.963, 52522.446 18/11/30,05:52:52,03,10,1, 11.9,1,1, 1.942, 10603.420, 131.974, 52522.439 18/11/30,05:52:52,04,10,1, 11.9,1,1, 1.942, 10603.422, 131.979, 52522.367 18/11/30,05:52:52,05,10,1, 11.9,1,1, 1.942, 10603.398, 131.950, 52522.121 18/11/30,05:52:52,06,10,1, 11.9,1,1, 1.942, 10603.443, 131.967, 52522.458 18/11/30,05:52:52,07,10,1, 11.9,1,1, 1.942, 10603.457, 131.977, 52522.430 18/11/30,05:52:52,08,10,1, 11.9,1,1, 1.942, 10603.442, 131.974, 52522.431 18/11/30,05:52:52,09,10,1, 11.9,1,1, 1.942, 10603.454, 131.970, 52522.469 18/11/30,05:52:52,10,10,1, 11.9,1,1, 1.942, 10603.445, 131.973, 52522.485 18/11/30,05:52:52,11,10,1, 11.9,1,1, 1.942, 10603.463, 131.986, 52522.498 18/11/30,05:52:52,12,10,1, 11.9,1,1, 1.942, 10603.455, 131.952, 52522.430 18/11/30,05:52:52,13,10,1, 11.9,1,1, 1.942, 10603.449, 131.983, 52522.368 18/11/30,05:52:52,14,10,1, 11.9,1,1, 1.942, 10603.457, 131.966, 52522.376 18/11/30,05:52:52,15,10,1, 11.9,1,1, 1.942, 10603.455, 131.955, 52522.333 18/11/30,05:52:52,16,10,1, 11.9,1,1, 1.942, 10603.433, 131.966, 52522.378 18/11/30,05:52:52,17,10,1, 11.9,1,1, 1.942, 10603.442, 131.951, 52522.443 18/11/30,05:52:52,18,10,1, 11.9,1,1, 1.942, 10603.467, 131.976, 52522.465 18/11/30,05:52:52,19,10,1, 11.9,1,1, 1.942, 10603.440, 131.948, 52522.429 18/11/30,05:52:53,00,10,1, 11.9,1,1, 1.941, 10603.439, 131.948, 52522.429 18/11/30,05:52:53,01,10,1, 11.9,1,1, 1.941, 10603.424, 131.939, 52522.378 18/11/30,05:52:53,02,10,1, 11.9,1,1, 1.941, 10603.454, 131.947, 52522.364 18/11/30,05:52:53,03,10,1, 11.9,1,1, 1.941, 10603.433, 131.944, 52522.363 18/11/30,05:52:53,04,10,1, 11.9,1,1, 1.941, 10603.453, 131.920, 52522.414 18/11/30,05:52:53,05,10,1, 11.9,1,1, 1.941, 10603.444, 131.957, 52522.449 18/11/30,05:52:53,06,10,1, 11.9,1,1, 1.941, 10603.436, 131.942, 52522.472 18/11/30,05:52:53,07,10,1, 11.9,1,1, 1.941, 10603.435, 131.948, 52522.431 18/11/30,05:52:53,08,10,1, 11.9,1,1, 1.941, 10603.448, 131.941, 52522.417 18/11/30,05:52:53,09,10,1, 11.9,1,1, 1.941, 10603.458, 131.940, 52522.419 18/11/30,05:52:53,10,10,1, 11.9,1,1, 1.941, 10603.416, 131.932, 52522.399 18/11/30,05:52:53,11,10,1, 11.9,1,1, 1.941, 10603.458, 131.961, 52522.357 18/11/30,05:52:53,12,10,1, 11.9,1,1, 1.941, 10603.439, 131.944, 52522.390 18/11/30,05:52:53,13,10,1, 11.9,1,1, 1.941, 10603.417, 131.960, 52522.427 18/11/30,05:52:53,14,10,1, 11.9,1,1, 1.941, 10603.439, 131.941, 52522.454 18/11/30,05:52:53,15,10,1, 11.9,1,1, 1.941, 10603.431, 131.948, 52522.444 18/11/30,05:52:53,16,10,1, 11.9,1,1, 1.941, 10603.429, 131.948, 52522.466 18/11/30,05:52:53,17,10,1, 11.9,1,1, 1.941, 10603.430, 131.941, 52522.431 18/11/30,05:52:53,18,10,1, 11.9,1,1, 1.941, 10603.439, 131.940, 52522.377 18/11/30,05:52:53,19,10,1, 11.9,1,1, 1.941, 10603.430, 131.935, 52522.334 18/11/30,05:52:54,00,10,1, 11.8,1,1, 1.943, 10603.430, 131.935, 52522.334 18/11/30,05:52:54,01,10,1, 11.8,1,1, 1.943, 10603.432, 131.926, 52522.403 18/11/30,05:52:54,02,10,1, 11.8,1,1, 1.943, 10603.446, 131.955, 52522.440 18/11/30,05:52:54,03,10,1, 11.8,1,1, 1.943, 10603.443, 131.918, 52522.473 18/11/30,05:52:54,04,10,1, 11.8,1,1, 1.943, 10603.407, 131.953, 52522.415 18/11/30,05:52:54,05,10,1, 11.8,1,1, 1.943, 10603.436, 131.946, 52522.413 18/11/30,05:52:54,06,10,1, 11.8,1,1, 1.943, 10603.444, 131.958, 52522.404 18/11/30,05:52:54,07,10,1, 11.8,1,1, 1.943, 10603.445, 131.931, 52522.396 18/11/30,05:52:54,08,10,1, 11.8,1,1, 1.943, 10603.435, 131.970, 52522.374 18/11/30,05:52:54,09,10,1, 11.8,1,1, 1.943, 10603.443, 131.949, 52522.401 18/11/30,05:52:54,10,10,1, 11.8,1,1, 1.943, 10603.435, 131.973, 52522.435 18/11/30,05:52:54,11,10,1, 11.8,1,1, 1.943, 10603.444, 131.952, 52522.477 18/11/30,05:52:54,12,10,1, 11.8,1,1, 1.943, 10603.433, 131.963, 52522.405 18/11/30,05:52:54,13,10,1, 11.8,1,1, 1.943, 10603.447, 131.935, 52522.399 18/11/30,05:52:54,14,10,1, 11.8,1,1, 1.943, 10603.446, 131.936, 52522.339 18/11/30,05:52:54,15,10,1, 11.8,1,1, 1.943, 10603.451, 131.943, 52522.335 18/11/30,05:52:54,16,10,1, 11.8,1,1, 1.943, 10603.437, 131.956, 52522.334 18/11/30,05:52:54,17,10,1, 11.8,1,1, 1.943, 10603.444, 131.972, 52522.344 18/11/30,05:52:54,18,10,1, 11.8,1,1, 1.943, 10603.435, 131.965, 52522.429 18/11/30,05:52:54,19,10,1, 11.8,1,1, 1.943, 10603.444, 131.957, 52522.467 18/11/30,05:52:55,00,10,1, 11.9,1,1, 1.942, 10603.439, 131.957, 52522.467 18/11/30,05:52:55,01,10,1, 11.9,1,1, 1.942, 10603.411, 131.964, 52522.413 18/11/30,05:52:55,02,10,1, 11.9,1,1, 1.942, 10603.442, 131.965, 52522.344 18/11/30,05:52:55,03,10,1, 11.9,1,1, 1.942, 10603.426, 131.940, 52522.306 18/11/30,05:52:55,04,10,1, 11.9,1,1, 1.942, 10603.421, 131.919, 52522.186 18/11/30,05:52:55,05,10,1, 11.9,1,1, 1.942, 10603.409, 131.902, 52522.264 18/11/30,05:52:55,06,10,1, 11.9,1,1, 1.942, 10603.443, 131.916, 52522.340 18/11/30,05:52:55,07,10,1, 11.9,1,1, 1.942, 10603.430, 131.932, 52522.300 18/11/30,05:52:55,08,10,1, 11.9,1,1, 1.942, 10603.449, 131.929, 52522.324 18/11/30,05:52:55,09,10,1, 11.9,1,1, 1.942, 10603.439, 131.956, 52522.336 18/11/30,05:52:55,10,10,1, 11.9,1,1, 1.942, 10603.413, 131.930, 52522.262 18/11/30,05:52:55,11,10,1, 11.9,1,1, 1.942, 10603.441, 131.937, 52522.240 18/11/30,05:52:55,12,10,1, 11.9,1,1, 1.942, 10603.447, 131.933, 52522.232 18/11/30,05:52:55,13,10,1, 11.9,1,1, 1.942, 10603.431, 131.925, 52522.241 18/11/30,05:52:55,14,10,1, 11.9,1,1, 1.942, 10603.415, 131.929, 52522.585 18/11/30,05:52:55,15,10,1, 11.9,1,1, 1.942, 10603.459, 131.900, 52522.262 18/11/30,05:52:55,16,10,1, 11.9,1,1, 1.942, 10603.429, 131.915, 52522.212 18/11/30,05:52:55,17,10,1, 11.9,1,1, 1.942, 10603.438, 131.906, 52522.219 18/11/30,05:52:55,18,10,1, 11.9,1,1, 1.942, 10603.438, 131.923, 52522.231 18/11/30,05:52:55,19,10,1, 11.9,1,1, 1.942, 10603.440, 131.917, 52522.226 18/11/30,05:52:56,00,10,1, 11.8,1,1, 1.938, 10603.439, 131.917, 52522.226 18/11/30,05:52:56,01,10,1, 11.8,1,1, 1.938, 10603.444, 131.941, 52522.224 18/11/30,05:52:56,02,10,1, 11.8,1,1, 1.938, 10603.431, 131.931, 52522.245 18/11/30,05:52:56,03,10,1, 11.8,1,1, 1.938, 10603.447, 131.926, 52522.249 18/11/30,05:52:56,04,10,1, 11.8,1,1, 1.938, 10603.425, 131.921, 52522.360 18/11/30,05:52:56,05,10,1, 11.8,1,1, 1.938, 10603.434, 131.906, 52522.339 18/11/30,05:52:56,06,10,1, 11.8,1,1, 1.938, 10603.443, 131.922, 52522.297 18/11/30,05:52:56,07,10,1, 11.8,1,1, 1.938, 10603.428, 131.943, 52522.300 18/11/30,05:52:56,08,10,1, 11.8,1,1, 1.938, 10603.449, 131.934, 52522.260 18/11/30,05:52:56,09,10,1, 11.8,1,1, 1.938, 10603.454, 131.930, 52522.267 18/11/30,05:52:56,10,10,1, 11.8,1,1, 1.938, 10603.449, 131.960, 52522.264 18/11/30,05:52:56,11,10,1, 11.8,1,1, 1.938, 10603.440, 131.962, 52522.292 18/11/30,05:52:56,12,10,1, 11.8,1,1, 1.938, 10603.440, 131.919, 52522.296 18/11/30,05:52:56,13,10,1, 11.8,1,1, 1.938, 10603.461, 131.925, 52522.306 18/11/30,05:52:56,14,10,1, 11.8,1,1, 1.938, 10603.439, 131.932, 52522.267 18/11/30,05:52:56,15,10,1, 11.8,1,1, 1.938, 10603.426, 131.917, 52522.230 18/11/30,05:52:56,16,10,1, 11.8,1,1, 1.938, 10603.454, 131.912, 52522.212 18/11/30,05:52:56,17,10,1, 11.8,1,1, 1.938, 10603.449, 131.925, 52522.224 18/11/30,05:52:56,18,10,1, 11.8,1,1, 1.938, 10603.471, 131.942, 52522.323 18/11/30,05:52:56,19,10,1, 11.8,1,1, 1.938, 10603.443, 131.955, 52522.328 18/11/30,05:52:57,00,10,1, 11.9,1,1, 1.943, 10603.439, 131.955, 52522.328 18/11/30,05:52:57,01,10,1, 11.9,1,1, 1.943, 10603.457, 131.970, 52522.348 18/11/30,05:52:57,02,10,1, 11.9,1,1, 1.943, 10603.441, 131.945, 52522.296 18/11/30,05:52:57,03,10,1, 11.9,1,1, 1.943, 10603.443, 131.923, 52522.256 18/11/30,05:52:57,04,10,1, 11.9,1,1, 1.943, 10603.429, 131.889, 52522.198 18/11/30,05:52:57,05,10,1, 11.9,1,1, 1.943, 10603.441, 131.924, 52522.219 18/11/30,05:52:57,06,10,1, 11.9,1,1, 1.943, 10603.434, 131.904, 52522.219 18/11/30,05:52:57,07,10,1, 11.9,1,1, 1.943, 10603.458, 131.910, 52522.245 18/11/30,05:52:57,08,10,1, 11.9,1,1, 1.943, 10603.448, 131.910, 52522.290 18/11/30,05:52:57,09,10,1, 11.9,1,1, 1.943, 10603.457, 131.965, 52522.325 18/11/30,05:52:57,10,10,1, 11.9,1,1, 1.943, 10603.447, 131.931, 52522.216 18/11/30,05:52:57,11,10,1, 11.9,1,1, 1.943, 10603.432, 131.947, 52522.352 18/11/30,05:52:57,12,10,1, 11.9,1,1, 1.943, 10603.449, 131.921, 52522.268 18/11/30,05:52:57,13,10,1, 11.9,1,1, 1.943, 10603.434, 131.913, 52522.243 18/11/30,05:52:57,14,10,1, 11.9,1,1, 1.943, 10603.421, 131.893, 52522.207 18/11/30,05:52:57,15,10,1, 11.9,1,1, 1.943, 10603.435, 131.885, 52522.238 18/11/30,05:52:57,16,10,1, 11.9,1,1, 1.943, 10603.434, 131.895, 52522.270 18/11/30,05:52:57,17,10,1, 11.9,1,1, 1.943, 10603.439, 131.920, 52522.298 18/11/30,05:52:57,18,10,1, 11.9,1,1, 1.943, 10603.432, 131.928, 52522.288 18/11/30,05:52:57,19,10,1, 11.9,1,1, 1.943, 10603.442, 131.924, 52522.202 18/11/30,05:52:58,00,10,1, 11.9,1,1, 1.943, 10603.439, 131.924, 52522.202 18/11/30,05:52:58,01,10,1, 11.9,1,1, 1.943, 10603.475, 131.922, 52522.323 18/11/30,05:52:58,02,10,1, 11.9,1,1, 1.943, 10603.432, 131.907, 52522.240 18/11/30,05:52:58,03,10,1, 11.9,1,1, 1.943, 10603.482, 131.881, 52522.291 18/11/30,05:52:58,04,10,1, 11.9,1,1, 1.943, 10603.465, 131.919, 52522.316 18/11/30,05:52:58,05,10,1, 11.9,1,1, 1.943, 10603.437, 131.888, 52522.339 18/11/30,05:52:58,06,10,1, 11.9,1,1, 1.943, 10603.467, 131.893, 52522.297 18/11/30,05:52:58,07,10,1, 11.9,1,1, 1.943, 10603.464, 131.920, 52522.436 18/11/30,05:52:58,08,10,1, 11.9,1,1, 1.943, 10603.429, 131.913, 52522.100 18/11/30,05:52:58,09,10,1, 11.9,1,1, 1.943, 10603.444, 131.945, 52522.182 18/11/30,05:52:58,10,10,1, 11.9,1,1, 1.943, 10603.440, 131.923, 52522.175 18/11/30,05:52:58,11,10,1, 11.9,1,1, 1.943, 10603.470, 131.929, 52522.201 18/11/30,05:52:58,12,10,1, 11.9,1,1, 1.943, 10603.440, 131.917, 52522.271 18/11/30,05:52:58,13,10,1, 11.9,1,1, 1.943, 10603.437, 131.899, 52522.233 18/11/30,05:52:58,14,10,1, 11.9,1,1, 1.943, 10603.423, 131.866, 52522.359 18/11/30,05:52:58,15,10,1, 11.9,1,1, 1.943, 10603.398, 131.876, 52522.132 18/11/30,05:52:58,16,10,1, 11.9,1,1, 1.943, 10603.411, 131.887, 52522.313 18/11/30,05:52:58,17,10,1, 11.9,1,1, 1.943, 10603.382, 131.906, 52522.247 18/11/30,05:52:58,18,10,1, 11.9,1,1, 1.943, 10603.430, 131.898, 52522.275 18/11/30,05:52:58,19,10,1, 11.9,1,1, 1.943, 10603.449, 131.955, 52522.251 18/11/30,05:52:59,00,10,1, 11.9,1,1, 1.939, 10603.447, 131.955, 52522.251 18/11/30,05:52:59,01,10,1, 11.9,1,1, 1.939, 10603.454, 131.927, 52522.303 18/11/30,05:52:59,02,10,1, 11.9,1,1, 1.939, 10603.466, 131.917, 52522.282 18/11/30,05:52:59,03,10,1, 11.9,1,1, 1.939, 10603.459, 131.882, 52522.264 18/11/30,05:52:59,04,10,1, 11.9,1,1, 1.939, 10603.452, 131.881, 52522.182 18/11/30,05:52:59,05,10,1, 11.9,1,1, 1.939, 10603.443, 131.881, 52522.122 18/11/30,05:52:59,06,10,1, 11.9,1,1, 1.939, 10603.458, 131.876, 52522.172 18/11/30,05:52:59,07,10,1, 11.9,1,1, 1.939, 10603.459, 131.911, 52522.191 18/11/30,05:52:59,08,10,1, 11.9,1,1, 1.939, 10603.469, 131.905, 52522.285 18/11/30,05:52:59,09,10,1, 11.9,1,1, 1.939, 10603.461, 131.927, 52522.324 18/11/30,05:52:59,10,10,1, 11.9,1,1, 1.939, 10603.443, 131.943, 52522.323 18/11/30,05:52:59,11,10,1, 11.9,1,1, 1.939, 10603.455, 131.937, 52522.289 18/11/30,05:52:59,12,10,1, 11.9,1,1, 1.939, 10603.434, 131.914, 52522.226 18/11/30,05:52:59,13,10,1, 11.9,1,1, 1.939, 10603.435, 131.907, 52522.210 18/11/30,05:52:59,14,10,1, 11.9,1,1, 1.939, 10603.438, 131.912, 52522.208 18/11/30,05:52:59,15,10,1, 11.9,1,1, 1.939, 10603.462, 131.898, 52522.191 18/11/30,05:52:59,16,10,1, 11.9,1,1, 1.939, 10603.454, 131.856, 52522.234 18/11/30,05:52:59,17,10,1, 11.9,1,1, 1.939, 10603.478, 131.921, 52522.300 18/11/30,05:52:59,18,10,1, 11.9,1,1, 1.939, 10603.433, 131.917, 52522.277 18/11/30,05:52:59,19,10,1, 11.9,1,1, 1.939, 10603.468, 131.904, 52522.306 18/11/30,05:53:00,00,10,1, 12.0,1,1, 1.941, 10603.464, 131.904, 52522.306 18/11/30,05:53:00,01,10,1, 12.0,1,1, 1.941, 10603.461, 131.941, 52522.254 18/11/30,05:53:00,02,10,1, 12.0,1,1, 1.941, 10603.454, 131.897, 52522.216 18/11/30,05:53:00,03,10,1, 12.0,1,1, 1.941, 10603.453, 131.895, 52522.141 18/11/30,05:53:00,04,10,1, 12.0,1,1, 1.941, 10603.471, 131.893, 52522.179 18/11/30,05:53:00,05,10,1, 12.0,1,1, 1.941, 10603.430, 131.883, 52522.265 18/11/30,05:53:00,06,10,1, 12.0,1,1, 1.941, 10603.456, 131.884, 52522.266 18/11/30,05:53:00,07,10,1, 12.0,1,1, 1.941, 10603.439, 131.918, 52522.310 18/11/30,05:53:00,08,10,1, 12.0,1,1, 1.941, 10603.445, 131.929, 52522.274 18/11/30,05:53:00,09,10,1, 12.0,1,1, 1.941, 10603.472, 131.931, 52522.160 18/11/30,05:53:00,10,10,1, 12.0,1,1, 1.941, 10603.485, 131.903, 52522.169 18/11/30,05:53:00,11,10,1, 12.0,1,1, 1.941, 10603.432, 131.913, 52522.121 18/11/30,05:53:00,12,10,1, 12.0,1,1, 1.941, 10603.465, 131.900, 52522.165 18/11/30,05:53:00,13,10,1, 12.0,1,1, 1.941, 10603.461, 131.892, 52522.243 18/11/30,05:53:00,14,10,1, 12.0,1,1, 1.941, 10603.446, 131.879, 52522.265 18/11/30,05:53:00,15,10,1, 12.0,1,1, 1.941, 10603.451, 131.898, 52522.293 18/11/30,05:53:00,16,10,1, 12.0,1,1, 1.941, 10603.444, 131.904, 52522.251 18/11/30,05:53:00,17,10,1, 12.0,1,1, 1.941, 10603.440, 131.917, 52522.242 18/11/30,05:53:00,18,10,1, 12.0,1,1, 1.941, 10603.460, 131.890, 52522.251 18/11/30,05:53:00,19,10,1, 12.0,1,1, 1.941, 10603.458, 131.922, 52522.287 18/11/30,05:53:01,00,10,1, 11.9,1,1, 1.942, 10603.455, 131.922, 52522.287 18/11/30,05:53:01,01,10,1, 11.9,1,1, 1.942, 10603.453, 131.911, 52522.263 18/11/30,05:53:01,02,10,1, 11.9,1,1, 1.942, 10603.470, 131.905, 52522.273 18/11/30,05:53:01,03,10,1, 11.9,1,1, 1.942, 10603.446, 131.914, 52522.283 18/11/30,05:53:01,04,10,1, 11.9,1,1, 1.942, 10603.468, 131.875, 52522.269 18/11/30,05:53:01,05,10,1, 11.9,1,1, 1.942, 10603.445, 131.862, 52522.274 18/11/30,05:53:01,06,10,1, 11.9,1,1, 1.942, 10603.444, 131.892, 52522.286 18/11/30,05:53:01,07,10,1, 11.9,1,1, 1.942, 10603.459, 131.917, 52522.230 18/11/30,05:53:01,08,10,1, 11.9,1,1, 1.942, 10603.446, 131.920, 52522.247 18/11/30,05:53:01,09,10,1, 11.9,1,1, 1.942, 10603.485, 131.920, 52522.286 18/11/30,05:53:01,10,10,1, 11.9,1,1, 1.942, 10603.462, 131.944, 52522.333 18/11/30,05:53:01,11,10,1, 11.9,1,1, 1.942, 10603.470, 131.965, 52522.336 18/11/30,05:53:01,12,10,1, 11.9,1,1, 1.942, 10603.475, 131.919, 52522.347 18/11/30,05:53:01,13,10,1, 11.9,1,1, 1.942, 10603.459, 131.919, 52522.315 18/11/30,05:53:01,14,10,1, 11.9,1,1, 1.942, 10603.446, 131.906, 52522.211 18/11/30,05:53:01,15,10,1, 11.9,1,1, 1.942, 10603.442, 131.897, 52522.172 18/11/30,05:53:01,16,10,1, 11.9,1,1, 1.942, 10603.452, 131.875, 52522.178 18/11/30,05:53:01,17,10,1, 11.9,1,1, 1.942, 10603.472, 131.889, 52522.223 18/11/30,05:53:01,18,10,1, 11.9,1,1, 1.942, 10603.464, 131.941, 52522.265 18/11/30,05:53:01,19,10,1, 11.9,1,1, 1.942, 10603.462, 131.922, 52522.326 18/11/30,05:53:02,00,10,1, 11.8,1,1, 1.941, 10603.455, 131.922, 52522.326 18/11/30,05:53:02,01,10,1, 11.8,1,1, 1.941, 10603.466, 131.958, 52522.329 18/11/30,05:53:02,02,10,1, 11.8,1,1, 1.941, 10603.461, 131.937, 52522.289 18/11/30,05:53:02,03,10,1, 11.8,1,1, 1.941, 10603.461, 131.922, 52522.234 18/11/30,05:53:02,04,10,1, 11.8,1,1, 1.941, 10603.450, 131.895, 52522.279 18/11/30,05:53:02,05,10,1, 11.8,1,1, 1.941, 10603.460, 131.929, 52522.263 18/11/30,05:53:02,06,10,1, 11.8,1,1, 1.941, 10603.470, 131.902, 52522.281 18/11/30,05:53:02,07,10,1, 11.8,1,1, 1.941, 10603.472, 131.927, 52522.291 18/11/30,05:53:02,08,10,1, 11.8,1,1, 1.941, 10603.459, 131.908, 52522.282 18/11/30,05:53:02,09,10,1, 11.8,1,1, 1.941, 10603.493, 131.934, 52522.306 18/11/30,05:53:02,10,10,1, 11.8,1,1, 1.941, 10603.477, 131.934, 52522.264 18/11/30,05:53:02,11,10,1, 11.8,1,1, 1.941, 10603.485, 131.948, 52522.240 18/11/30,05:53:02,12,10,1, 11.8,1,1, 1.941, 10603.466, 131.931, 52522.267 18/11/30,05:53:02,13,10,1, 11.8,1,1, 1.941, 10603.464, 131.944, 52522.251 18/11/30,05:53:02,14,10,1, 11.8,1,1, 1.941, 10603.463, 131.927, 52522.275 18/11/30,05:53:02,15,10,1, 11.8,1,1, 1.941, 10603.450, 131.902, 52522.281 18/11/30,05:53:02,16,10,1, 11.8,1,1, 1.941, 10603.469, 131.912, 52522.321 18/11/30,05:53:02,17,10,1, 11.8,1,1, 1.941, 10603.474, 131.910, 52522.267 18/11/30,05:53:02,18,10,1, 11.8,1,1, 1.941, 10603.471, 131.908, 52522.263 18/11/30,05:53:02,19,10,1, 11.8,1,1, 1.941, 10603.473, 131.932, 52522.243 18/11/30,05:53:03,00,10,1, 11.9,1,1, 1.943, 10603.472, 131.932, 52522.243 18/11/30,05:53:03,01,10,1, 11.9,1,1, 1.943, 10603.496, 131.948, 52522.243 18/11/30,05:53:03,02,10,1, 11.9,1,1, 1.943, 10603.482, 131.924, 52522.255 18/11/30,05:53:03,03,10,1, 11.9,1,1, 1.943, 10603.490, 131.945, 52522.277 18/11/30,05:53:03,04,10,1, 11.9,1,1, 1.943, 10603.475, 131.922, 52522.317 18/11/30,05:53:03,05,10,1, 11.9,1,1, 1.943, 10603.460, 131.907, 52522.262 18/11/30,05:53:03,06,10,1, 11.9,1,1, 1.943, 10603.463, 131.890, 52522.228 18/11/30,05:53:03,07,10,1, 11.9,1,1, 1.943, 10603.470, 131.903, 52522.258 18/11/30,05:53:03,08,10,1, 11.9,1,1, 1.943, 10603.493, 131.919, 52522.215 18/11/30,05:53:03,09,10,1, 11.9,1,1, 1.943, 10603.508, 131.904, 52522.222 18/11/30,05:53:03,10,10,1, 11.9,1,1, 1.943, 10603.464, 131.906, 52522.260 18/11/30,05:53:03,11,10,1, 11.9,1,1, 1.943, 10603.487, 131.937, 52522.283 18/11/30,05:53:03,12,10,1, 11.9,1,1, 1.943, 10603.481, 131.929, 52522.285 18/11/30,05:53:03,13,10,1, 11.9,1,1, 1.943, 10603.469, 131.918, 52522.246 18/11/30,05:53:03,14,10,1, 11.9,1,1, 1.943, 10603.474, 131.896, 52522.250 18/11/30,05:53:03,15,10,1, 11.9,1,1, 1.943, 10603.476, 131.900, 52522.212 18/11/30,05:53:03,16,10,1, 11.9,1,1, 1.943, 10603.477, 131.875, 52522.204 18/11/30,05:53:03,17,10,1, 11.9,1,1, 1.943, 10603.485, 131.911, 52522.190 18/11/30,05:53:03,18,10,1, 11.9,1,1, 1.943, 10603.488, 131.918, 52522.222 18/11/30,05:53:03,19,10,1, 11.9,1,1, 1.943, 10603.475, 131.916, 52522.245 18/11/30,05:53:04,00,10,1, 11.9,1,1, 1.938, 10603.472, 131.916, 52522.245 18/11/30,05:53:04,01,10,1, 11.9,1,1, 1.938, 10603.484, 131.939, 52522.304 18/11/30,05:53:04,02,10,1, 11.9,1,1, 1.938, 10603.491, 131.938, 52522.310 18/11/30,05:53:04,03,10,1, 11.9,1,1, 1.938, 10603.470, 131.936, 52522.262 18/11/30,05:53:04,04,10,1, 11.9,1,1, 1.938, 10603.463, 131.913, 52522.268 18/11/30,05:53:04,05,10,1, 11.9,1,1, 1.938, 10603.457, 131.918, 52522.203 18/11/30,05:53:04,06,10,1, 11.9,1,1, 1.938, 10603.466, 131.909, 52522.214 18/11/30,05:53:04,07,10,1, 11.9,1,1, 1.938, 10603.480, 131.883, 52522.187 18/11/30,05:53:04,08,10,1, 11.9,1,1, 1.938, 10603.461, 131.909, 52522.245 18/11/30,05:53:04,09,10,1, 11.9,1,1, 1.938, 10603.470, 131.935, 52522.290 18/11/30,05:53:04,10,10,1, 11.9,1,1, 1.938, 10603.475, 131.936, 52522.301 18/11/30,05:53:04,11,10,1, 11.9,1,1, 1.938, 10603.462, 131.934, 52522.279 18/11/30,05:53:04,12,10,1, 11.9,1,1, 1.938, 10603.491, 131.939, 52522.245 18/11/30,05:53:04,13,10,1, 11.9,1,1, 1.938, 10603.484, 131.922, 52522.238 18/11/30,05:53:04,14,10,1, 11.9,1,1, 1.938, 10603.461, 131.928, 52522.190 18/11/30,05:53:04,15,10,1, 11.9,1,1, 1.938, 10603.459, 131.901, 52522.235 18/11/30,05:53:04,16,10,1, 11.9,1,1, 1.938, 10603.456, 131.892, 52522.259 18/11/30,05:53:04,17,10,1, 11.9,1,1, 1.938, 10603.468, 131.907, 52522.265 18/11/30,05:53:04,18,10,1, 11.9,1,1, 1.938, 10603.473, 131.913, 52522.245 18/11/30,05:53:04,19,10,1, 11.9,1,1, 1.938, 10603.476, 131.927, 52522.256 18/11/30,05:53:05,00,10,1, 11.9,1,1, 1.941, 10603.472, 131.927, 52522.256 18/11/30,05:53:05,01,10,1, 11.9,1,1, 1.941, 10603.482, 131.949, 52522.249 18/11/30,05:53:05,02,10,1, 11.9,1,1, 1.941, 10603.487, 131.925, 52522.212 18/11/30,05:53:05,03,10,1, 11.9,1,1, 1.941, 10603.496, 131.918, 52522.199 18/11/30,05:53:05,04,10,1, 11.9,1,1, 1.941, 10603.491, 131.940, 52522.167 18/11/30,05:53:05,05,10,1, 11.9,1,1, 1.941, 10603.469, 131.919, 52522.300 18/11/30,05:53:05,06,10,1, 11.9,1,1, 1.941, 10603.455, 131.908, 52522.263 18/11/30,05:53:05,07,10,1, 11.9,1,1, 1.941, 10603.464, 131.909, 52522.319 18/11/30,05:53:05,08,10,1, 11.9,1,1, 1.941, 10603.487, 131.928, 52522.291 18/11/30,05:53:05,09,10,1, 11.9,1,1, 1.941, 10603.484, 131.919, 52522.255 18/11/30,05:53:05,10,10,1, 11.9,1,1, 1.941, 10603.462, 131.908, 52522.197 18/11/30,05:53:05,11,10,1, 11.9,1,1, 1.941, 10603.494, 131.933, 52522.250 18/11/30,05:53:05,12,10,1, 11.9,1,1, 1.941, 10603.493, 131.941, 52522.265 18/11/30,05:53:05,13,10,1, 11.9,1,1, 1.941, 10603.486, 131.924, 52522.268 18/11/30,05:53:05,14,10,1, 11.9,1,1, 1.941, 10603.510, 131.920, 52522.233 18/11/30,05:53:05,15,10,1, 11.9,1,1, 1.941, 10603.487, 131.932, 52522.248 18/11/30,05:53:05,16,10,1, 11.9,1,1, 1.941, 10603.471, 131.896, 52522.201 18/11/30,05:53:05,17,10,1, 11.9,1,1, 1.941, 10603.473, 131.877, 52522.189 18/11/30,05:53:05,18,10,1, 11.9,1,1, 1.941, 10603.484, 131.919, 52522.144 18/11/30,05:53:05,19,10,1, 11.9,1,1, 1.941, 10603.480, 131.904, 52522.232 18/11/30,05:53:06,00,10,1, 11.9,1,1, 1.942, 10603.472, 131.904, 52522.232 18/11/30,05:53:06,01,10,1, 11.9,1,1, 1.942, 10603.499, 131.932, 52522.296 18/11/30,05:53:06,02,10,1, 11.9,1,1, 1.942, 10603.499, 131.944, 52522.313 18/11/30,05:53:06,03,10,1, 11.9,1,1, 1.942, 10603.497, 131.945, 52522.238 18/11/30,05:53:06,04,10,1, 11.9,1,1, 1.942, 10603.481, 131.930, 52522.261 18/11/30,05:53:06,05,10,1, 11.9,1,1, 1.942, 10603.465, 131.888, 52522.209 18/11/30,05:53:06,06,10,1, 11.9,1,1, 1.942, 10603.474, 131.913, 52522.188 18/11/30,05:53:06,07,10,1, 11.9,1,1, 1.942, 10603.484, 131.899, 52522.203 18/11/30,05:53:06,08,10,1, 11.9,1,1, 1.942, 10603.456, 131.892, 52522.208 18/11/30,05:53:06,09,10,1, 11.9,1,1, 1.942, 10603.485, 131.893, 52522.279 18/11/30,05:53:06,10,10,1, 11.9,1,1, 1.942, 10603.489, 131.904, 52522.290 18/11/30,05:53:06,11,10,1, 11.9,1,1, 1.942, 10603.493, 131.922, 52522.295 18/11/30,05:53:06,12,10,1, 11.9,1,1, 1.942, 10603.486, 131.938, 52522.462 18/11/30,05:53:06,13,10,1, 11.9,1,1, 1.942, 10603.488, 131.919, 52522.192 18/11/30,05:53:06,14,10,1, 11.9,1,1, 1.942, 10603.461, 131.920, 52522.223 18/11/30,05:53:06,15,10,1, 11.9,1,1, 1.942, 10603.472, 131.902, 52522.196 18/11/30,05:53:06,16,10,1, 11.9,1,1, 1.942, 10603.480, 131.880, 52522.204 18/11/30,05:53:06,17,10,1, 11.9,1,1, 1.942, 10603.472, 131.890, 52522.240 18/11/30,05:53:06,18,10,1, 11.9,1,1, 1.942, 10603.477, 131.884, 52522.275 18/11/30,05:53:06,19,10,1, 11.9,1,1, 1.942, 10603.463, 131.905, 52522.311 18/11/30,05:53:07,00,10,1, 11.8,1,1, 1.942, 10603.455, 131.905, 52522.311 18/11/30,05:53:07,01,10,1, 11.8,1,1, 1.942, 10603.491, 131.931, 52522.294 18/11/30,05:53:07,02,10,1, 11.8,1,1, 1.942, 10603.497, 131.932, 52522.220 18/11/30,05:53:07,03,10,1, 11.8,1,1, 1.942, 10603.472, 131.932, 52522.197 18/11/30,05:53:07,04,10,1, 11.8,1,1, 1.942, 10603.478, 131.906, 52522.239 18/11/30,05:53:07,05,10,1, 11.8,1,1, 1.942, 10603.481, 131.909, 52522.242 18/11/30,05:53:07,06,10,1, 11.8,1,1, 1.942, 10603.461, 131.903, 52522.299 18/11/30,05:53:07,07,10,1, 11.8,1,1, 1.942, 10603.464, 131.871, 52522.263 18/11/30,05:53:07,08,10,1, 11.8,1,1, 1.942, 10603.456, 131.907, 52522.263 18/11/30,05:53:07,09,10,1, 11.8,1,1, 1.942, 10603.500, 131.921, 52522.276 18/11/30,05:53:07,10,10,1, 11.8,1,1, 1.942, 10603.483, 131.883, 52522.208 18/11/30,05:53:07,11,10,1, 11.8,1,1, 1.942, 10603.500, 131.931, 52522.199 18/11/30,05:53:07,12,10,1, 11.8,1,1, 1.942, 10603.501, 131.929, 52522.213 18/11/30,05:53:07,13,10,1, 11.8,1,1, 1.942, 10603.495, 131.921, 52522.216 18/11/30,05:53:07,14,10,1, 11.8,1,1, 1.942, 10603.458, 131.921, 52522.224 18/11/30,05:53:07,15,10,1, 11.8,1,1, 1.942, 10603.480, 131.885, 52522.235 18/11/30,05:53:07,16,10,1, 11.8,1,1, 1.942, 10603.480, 131.901, 52522.272 18/11/30,05:53:07,17,10,1, 11.8,1,1, 1.942, 10603.461, 131.883, 52522.254 18/11/30,05:53:07,18,10,1, 11.8,1,1, 1.942, 10603.470, 131.882, 52522.232 18/11/30,05:53:07,19,10,1, 11.8,1,1, 1.942, 10603.445, 131.914, 52522.334 18/11/30,05:53:08,00,10,1, 11.8,1,1, 1.941, 10603.439, 131.914, 52522.334 18/11/30,05:53:08,01,10,1, 11.8,1,1, 1.941, 10603.476, 131.899, 52522.171 18/11/30,05:53:08,02,10,1, 11.8,1,1, 1.941, 10603.479, 131.911, 52522.232 18/11/30,05:53:08,03,10,1, 11.8,1,1, 1.941, 10603.478, 131.929, 52522.195 18/11/30,05:53:08,04,10,1, 11.8,1,1, 1.941, 10603.470, 131.916, 52522.274 18/11/30,05:53:08,05,10,1, 11.8,1,1, 1.941, 10603.461, 131.907, 52522.275 18/11/30,05:53:08,06,10,1, 11.8,1,1, 1.941, 10603.444, 131.913, 52522.229 18/11/30,05:53:08,07,10,1, 11.8,1,1, 1.941, 10603.469, 131.903, 52522.183 18/11/30,05:53:08,08,10,1, 11.8,1,1, 1.941, 10603.478, 131.895, 52522.152 18/11/30,05:53:08,09,10,1, 11.8,1,1, 1.941, 10603.489, 131.908, 52522.202 18/11/30,05:53:08,10,10,1, 11.8,1,1, 1.941, 10603.486, 131.934, 52522.221 18/11/30,05:53:08,11,10,1, 11.8,1,1, 1.941, 10603.477, 131.915, 52522.263 18/11/30,05:53:08,12,10,1, 11.8,1,1, 1.941, 10603.495, 131.940, 52522.259 18/11/30,05:53:08,13,10,1, 11.8,1,1, 1.941, 10603.508, 131.915, 52522.286 18/11/30,05:53:08,14,10,1, 11.8,1,1, 1.941, 10603.486, 131.930, 52522.286 18/11/30,05:53:08,15,10,1, 11.8,1,1, 1.941, 10603.473, 131.926, 52522.251 18/11/30,05:53:08,16,10,1, 11.8,1,1, 1.941, 10603.473, 131.890, 52522.191 18/11/30,05:53:08,17,10,1, 11.8,1,1, 1.941, 10603.457, 131.905, 52522.172 18/11/30,05:53:08,18,10,1, 11.8,1,1, 1.941, 10603.447, 131.893, 52522.177 18/11/30,05:53:08,19,10,1, 11.8,1,1, 1.941, 10603.466, 131.910, 52522.191 18/11/30,05:53:09,00,10,1, 11.9,1,1, 1.943, 10603.464, 131.910, 52522.191 18/11/30,05:53:09,01,10,1, 11.9,1,1, 1.943, 10603.476, 131.912, 52522.220 18/11/30,05:53:09,02,10,1, 11.9,1,1, 1.943, 10603.481, 131.945, 52522.256 18/11/30,05:53:09,03,10,1, 11.9,1,1, 1.943, 10603.466, 131.939, 52522.222 18/11/30,05:53:09,04,10,1, 11.9,1,1, 1.943, 10603.461, 131.912, 52522.205 18/11/30,05:53:09,05,10,1, 11.9,1,1, 1.943, 10603.487, 131.902, 52522.193 18/11/30,05:53:09,06,10,1, 11.9,1,1, 1.943, 10603.506, 131.882, 52522.215 18/11/30,05:53:09,07,10,1, 11.9,1,1, 1.943, 10603.456, 131.874, 52522.195 18/11/30,05:53:09,08,10,1, 11.9,1,1, 1.943, 10603.464, 131.871, 52522.238 18/11/30,05:53:09,09,10,1, 11.9,1,1, 1.943, 10603.483, 131.866, 52522.247 18/11/30,05:53:09,10,10,1, 11.9,1,1, 1.943, 10603.468, 131.900, 52522.225 18/11/30,05:53:09,11,10,1, 11.9,1,1, 1.943, 10603.474, 131.914, 52522.181 18/11/30,05:53:09,12,10,1, 11.9,1,1, 1.943, 10603.494, 131.915, 52522.192 18/11/30,05:53:09,13,10,1, 11.9,1,1, 1.943, 10603.493, 131.933, 52522.193 18/11/30,05:53:09,14,10,1, 11.9,1,1, 1.943, 10603.479, 131.903, 52522.200 18/11/30,05:53:09,15,10,1, 11.9,1,1, 1.943, 10603.451, 131.887, 52522.238 18/11/30,05:53:09,16,10,1, 11.9,1,1, 1.943, 10603.459, 131.893, 52522.257 18/11/30,05:53:09,17,10,1, 11.9,1,1, 1.943, 10603.494, 131.887, 52522.266 18/11/30,05:53:09,18,10,1, 11.9,1,1, 1.943, 10603.475, 131.882, 52522.272 18/11/30,05:53:09,19,10,1, 11.9,1,1, 1.943, 10603.470, 131.887, 52522.238 18/11/30,05:53:10,00,10,1, 11.9,1,1, 1.944, 10603.464, 131.887, 52522.238 18/11/30,05:53:10,01,10,1, 11.9,1,1, 1.944, 10603.473, 131.927, 52522.222 18/11/30,05:53:10,02,10,1, 11.9,1,1, 1.944, 10603.462, 131.905, 52522.223 18/11/30,05:53:10,03,10,1, 11.9,1,1, 1.944, 10603.483, 131.909, 52522.169 18/11/30,05:53:10,04,10,1, 11.9,1,1, 1.944, 10603.474, 131.898, 52522.241 18/11/30,05:53:10,05,10,1, 11.9,1,1, 1.944, 10603.477, 131.890, 52522.249 18/11/30,05:53:10,06,10,1, 11.9,1,1, 1.944, 10603.468, 131.864, 52522.226 18/11/30,05:53:10,07,10,1, 11.9,1,1, 1.944, 10603.475, 131.876, 52522.214 18/11/30,05:53:10,08,10,1, 11.9,1,1, 1.944, 10603.466, 131.868, 52522.212 18/11/30,05:53:10,09,10,1, 11.9,1,1, 1.944, 10603.483, 131.881, 52522.184 18/11/30,05:53:10,10,10,1, 11.9,1,1, 1.944, 10603.463, 131.919, 52522.197 18/11/30,05:53:10,11,10,1, 11.9,1,1, 1.944, 10603.486, 131.920, 52522.218 18/11/30,05:53:10,12,10,1, 11.9,1,1, 1.944, 10603.508, 131.941, 52522.290 18/11/30,05:53:10,13,10,1, 11.9,1,1, 1.944, 10603.480, 131.929, 52522.275 18/11/30,05:53:10,14,10,1, 11.9,1,1, 1.944, 10603.470, 131.897, 52522.262 18/11/30,05:53:10,15,10,1, 11.9,1,1, 1.944, 10603.464, 131.900, 52522.243 18/11/30,05:53:10,16,10,1, 11.9,1,1, 1.944, 10603.468, 131.888, 52522.189 18/11/30,05:53:10,17,10,1, 11.9,1,1, 1.944, 10603.457, 131.852, 52522.156 18/11/30,05:53:10,18,10,1, 11.9,1,1, 1.944, 10603.463, 131.881, 52522.159 18/11/30,05:53:10,19,10,1, 11.9,1,1, 1.944, 10603.472, 131.903, 52522.451 18/11/30,05:53:11,00,10,1, 11.8,1,1, 1.940, 10603.472, 131.903, 52522.451 18/11/30,05:53:11,01,10,1, 11.8,1,1, 1.940, 10603.507, 131.893, 52522.224 18/11/30,05:53:11,02,10,1, 11.8,1,1, 1.940, 10603.507, 131.912, 52522.253 18/11/30,05:53:11,03,10,1, 11.8,1,1, 1.940, 10603.501, 131.912, 52522.269 18/11/30,05:53:11,04,10,1, 11.8,1,1, 1.940, 10603.475, 131.887, 52522.236 18/11/30,05:53:11,05,10,1, 11.8,1,1, 1.940, 10603.491, 131.865, 52522.231 18/11/30,05:53:11,06,10,1, 11.8,1,1, 1.940, 10603.478, 131.887, 52522.198 18/11/30,05:53:11,07,10,1, 11.8,1,1, 1.940, 10603.448, 131.867, 52522.206 18/11/30,05:53:11,08,10,1, 11.8,1,1, 1.940, 10603.453, 131.890, 52522.204 18/11/30,05:53:11,09,10,1, 11.8,1,1, 1.940, 10603.458, 131.882, 52522.218 18/11/30,05:53:11,10,10,1, 11.8,1,1, 1.940, 10603.488, 131.913, 52522.272 18/11/30,05:53:11,11,10,1, 11.8,1,1, 1.940, 10603.495, 131.927, 52522.228 18/11/30,05:53:11,12,10,1, 11.8,1,1, 1.940, 10603.506, 131.921, 52522.279 18/11/30,05:53:11,13,10,1, 11.8,1,1, 1.940, 10603.501, 131.929, 52522.246 18/11/30,05:53:11,14,10,1, 11.8,1,1, 1.940, 10603.475, 131.918, 52522.184 18/11/30,05:53:11,15,10,1, 11.8,1,1, 1.940, 10603.502, 131.892, 52522.172 18/11/30,05:53:11,16,10,1, 11.8,1,1, 1.940, 10603.475, 131.885, 52522.174 18/11/30,05:53:11,17,10,1, 11.8,1,1, 1.940, 10603.478, 131.891, 52522.261 18/11/30,05:53:11,18,10,1, 11.8,1,1, 1.940, 10603.483, 131.904, 52522.288 18/11/30,05:53:11,19,10,1, 11.8,1,1, 1.940, 10603.483, 131.876, 52522.305 18/11/30,05:53:12,00,10,1, 11.9,1,1, 1.940, 10603.480, 131.876, 52522.305 18/11/30,05:53:12,01,10,1, 11.9,1,1, 1.940, 10603.485, 131.920, 52522.238 18/11/30,05:53:12,02,10,1, 11.9,1,1, 1.940, 10603.496, 131.921, 52522.178 18/11/30,05:53:12,03,10,1, 11.9,1,1, 1.940, 10603.475, 131.903, 52522.146 18/11/30,05:53:12,04,10,1, 11.9,1,1, 1.940, 10603.497, 131.907, 52522.234 18/11/30,05:53:12,05,10,1, 11.9,1,1, 1.940, 10603.462, 131.908, 52522.191 18/11/30,05:53:12,06,10,1, 11.9,1,1, 1.940, 10603.476, 131.888, 52522.199 18/11/30,05:53:12,07,10,1, 11.9,1,1, 1.940, 10603.502, 131.886, 52522.206 18/11/30,05:53:12,08,10,1, 11.9,1,1, 1.940, 10603.485, 131.872, 52522.220 18/11/30,05:53:12,09,10,1, 11.9,1,1, 1.940, 10603.492, 131.898, 52522.208 18/11/30,05:53:12,10,10,1, 11.9,1,1, 1.940, 10603.491, 131.914, 52522.234 18/11/30,05:53:12,11,10,1, 11.9,1,1, 1.940, 10603.502, 131.908, 52522.229 18/11/30,05:53:12,12,10,1, 11.9,1,1, 1.940, 10603.524, 131.915, 52522.226 18/11/30,05:53:12,13,10,1, 11.9,1,1, 1.940, 10603.490, 131.912, 52522.240 18/11/30,05:53:12,14,10,1, 11.9,1,1, 1.940, 10603.466, 131.880, 52522.232 18/11/30,05:53:12,15,10,1, 11.9,1,1, 1.940, 10603.497, 131.889, 52522.176 18/11/30,05:53:12,16,10,1, 11.9,1,1, 1.940, 10603.468, 131.903, 52522.243 18/11/30,05:53:12,17,10,1, 11.9,1,1, 1.940, 10603.476, 131.877, 52522.203 18/11/30,05:53:12,18,10,1, 11.9,1,1, 1.940, 10603.474, 131.884, 52522.204 18/11/30,05:53:12,19,10,1, 11.9,1,1, 1.940, 10603.485, 131.894, 52522.213 18/11/30,05:53:13,00,10,1, 11.9,1,1, 1.942, 10603.480, 131.894, 52522.213 18/11/30,05:53:13,01,10,1, 11.9,1,1, 1.942, 10603.491, 131.925, 52522.200 18/11/30,05:53:13,02,10,1, 11.9,1,1, 1.942, 10603.487, 131.919, 52522.259 18/11/30,05:53:13,03,10,1, 11.9,1,1, 1.942, 10603.472, 131.935, 52522.272 18/11/30,05:53:13,04,10,1, 11.9,1,1, 1.942, 10603.455, 131.909, 52522.272 18/11/30,05:53:13,05,10,1, 11.9,1,1, 1.942, 10603.474, 131.864, 52522.250 18/11/30,05:53:13,06,10,1, 11.9,1,1, 1.942, 10603.441, 131.872, 52522.154 18/11/30,05:53:13,07,10,1, 11.9,1,1, 1.942, 10603.479, 131.870, 52522.155 18/11/30,05:53:13,08,10,1, 11.9,1,1, 1.942, 10603.488, 131.907, 52522.195 18/11/30,05:53:13,09,10,1, 11.9,1,1, 1.942, 10603.492, 131.904, 52522.201 18/11/30,05:53:13,10,10,1, 11.9,1,1, 1.942, 10603.477, 131.914, 52522.239 18/11/30,05:53:13,11,10,1, 11.9,1,1, 1.942, 10603.472, 131.917, 52522.262 18/11/30,05:53:13,12,10,1, 11.9,1,1, 1.942, 10603.469, 131.907, 52522.244 18/11/30,05:53:13,13,10,1, 11.9,1,1, 1.942, 10603.485, 131.895, 52522.205 18/11/30,05:53:13,14,10,1, 11.9,1,1, 1.942, 10603.482, 131.879, 52522.235 18/11/30,05:53:13,15,10,1, 11.9,1,1, 1.942, 10603.481, 131.899, 52522.196 18/11/30,05:53:13,16,10,1, 11.9,1,1, 1.942, 10603.496, 131.873, 52522.253 18/11/30,05:53:13,17,10,1, 11.9,1,1, 1.942, 10603.483, 131.857, 52522.204 18/11/30,05:53:13,18,10,1, 11.9,1,1, 1.942, 10603.515, 131.882, 52522.154 18/11/30,05:53:13,19,10,1, 11.9,1,1, 1.942, 10603.525, 131.905, 52522.267 18/11/30,05:53:14,00,10,1, 11.9,1,1, 1.941, 10603.522, 131.905, 52522.267 18/11/30,05:53:14,01,10,1, 11.9,1,1, 1.941, 10603.485, 131.901, 52522.248 18/11/30,05:53:14,02,10,1, 11.9,1,1, 1.941, 10603.484, 131.920, 52522.201 18/11/30,05:53:14,03,10,1, 11.9,1,1, 1.941, 10603.501, 131.919, 52522.150 18/11/30,05:53:14,04,10,1, 11.9,1,1, 1.941, 10603.472, 131.865, 52522.122 18/11/30,05:53:14,05,10,1, 11.9,1,1, 1.941, 10603.464, 131.871, 52522.117 18/11/30,05:53:14,06,10,1, 11.9,1,1, 1.941, 10603.496, 131.873, 52522.160 18/11/30,05:53:14,07,10,1, 11.9,1,1, 1.941, 10603.483, 131.883, 52522.210 18/11/30,05:53:14,08,10,1, 11.9,1,1, 1.941, 10603.486, 131.890, 52522.257 18/11/30,05:53:14,09,10,1, 11.9,1,1, 1.941, 10603.474, 131.897, 52522.280 18/11/30,05:53:14,10,10,1, 11.9,1,1, 1.941, 10603.477, 131.921, 52522.274 18/11/30,05:53:14,11,10,1, 11.9,1,1, 1.941, 10603.467, 131.930, 52522.227 18/11/30,05:53:14,12,10,1, 11.9,1,1, 1.941, 10603.484, 131.888, 52522.221 18/11/30,05:53:14,13,10,1, 11.9,1,1, 1.941, 10603.498, 131.897, 52522.193 18/11/30,05:53:14,14,10,1, 11.9,1,1, 1.941, 10603.475, 131.888, 52522.212 18/11/30,05:53:14,15,10,1, 11.9,1,1, 1.941, 10603.465, 131.880, 52522.219 18/11/30,05:53:14,16,10,1, 11.9,1,1, 1.941, 10603.492, 131.879, 52522.176 18/11/30,05:53:14,17,10,1, 11.9,1,1, 1.941, 10603.499, 131.910, 52522.205 18/11/30,05:53:14,18,10,1, 11.9,1,1, 1.941, 10603.479, 131.901, 52522.186 18/11/30,05:53:14,19,10,1, 11.9,1,1, 1.941, 10603.474, 131.874, 52522.195 18/11/30,05:53:15,00,10,1, 11.8,1,1, 1.941, 10603.472, 131.874, 52522.195 18/11/30,05:53:15,01,10,1, 11.8,1,1, 1.941, 10603.476, 131.927, 52522.238 18/11/30,05:53:15,02,10,1, 11.8,1,1, 1.941, 10603.476, 131.903, 52522.225 18/11/30,05:53:15,03,10,1, 11.8,1,1, 1.941, 10603.470, 131.886, 52522.237 18/11/30,05:53:15,04,10,1, 11.8,1,1, 1.941, 10603.466, 131.871, 52522.247 18/11/30,05:53:15,05,10,1, 11.8,1,1, 1.941, 10603.475, 131.877, 52522.206 18/11/30,05:53:15,06,10,1, 11.8,1,1, 1.941, 10603.483, 131.855, 52522.245 18/11/30,05:53:15,07,10,1, 11.8,1,1, 1.941, 10603.465, 131.849, 52522.219 18/11/30,05:53:15,08,10,1, 11.8,1,1, 1.941, 10603.488, 131.877, 52522.220 18/11/30,05:53:15,09,10,1, 11.8,1,1, 1.941, 10603.474, 131.888, 52522.174 18/11/30,05:53:15,10,10,1, 11.8,1,1, 1.941, 10603.501, 131.888, 52522.244 18/11/30,05:53:15,11,10,1, 11.8,1,1, 1.941, 10603.518, 131.884, 52522.248 18/11/30,05:53:15,12,10,1, 11.8,1,1, 1.941, 10603.507, 131.912, 52522.263 18/11/30,05:53:15,13,10,1, 11.8,1,1, 1.941, 10603.488, 131.910, 52522.284 18/11/30,05:53:15,14,10,1, 11.8,1,1, 1.941, 10603.474, 131.866, 52522.249 18/11/30,05:53:15,15,10,1, 11.8,1,1, 1.941, 10603.462, 131.856, 52522.179 18/11/30,05:53:15,16,10,1, 11.8,1,1, 1.941, 10603.461, 131.863, 52522.174 18/11/30,05:53:15,17,10,1, 11.8,1,1, 1.941, 10603.462, 131.881, 52522.179 18/11/30,05:53:15,18,10,1, 11.8,1,1, 1.941, 10603.516, 131.872, 52522.212 18/11/30,05:53:15,19,10,1, 11.8,1,1, 1.941, 10603.465, 131.917, 52522.321 18/11/30,05:53:16,00,10,1, 11.9,1,1, 1.942, 10603.464, 131.917, 52522.321 18/11/30,05:53:16,01,10,1, 11.9,1,1, 1.942, 10603.495, 131.883, 52522.137 18/11/30,05:53:16,02,10,1, 11.9,1,1, 1.942, 10603.486, 131.876, 52522.139 18/11/30,05:53:16,03,10,1, 11.9,1,1, 1.942, 10603.472, 131.873, 52522.160 18/11/30,05:53:16,04,10,1, 11.9,1,1, 1.942, 10603.466, 131.900, 52522.175 18/11/30,05:53:16,05,10,1, 11.9,1,1, 1.942, 10603.466, 131.859, 52522.116 18/11/30,05:53:16,06,10,1, 11.9,1,1, 1.942, 10603.484, 131.864, 52522.178 18/11/30,05:53:16,07,10,1, 11.9,1,1, 1.942, 10603.486, 131.889, 52522.188 18/11/30,05:53:16,08,10,1, 11.9,1,1, 1.942, 10603.469, 131.905, 52522.214 18/11/30,05:53:16,09,10,1, 11.9,1,1, 1.942, 10603.492, 131.881, 52522.212 18/11/30,05:53:16,10,10,1, 11.9,1,1, 1.942, 10603.489, 131.906, 52522.230 18/11/30,05:53:16,11,10,1, 11.9,1,1, 1.942, 10603.502, 131.898, 52522.236 18/11/30,05:53:16,12,10,1, 11.9,1,1, 1.942, 10603.497, 131.911, 52522.197 18/11/30,05:53:16,13,10,1, 11.9,1,1, 1.942, 10603.474, 131.856, 52522.132 18/11/30,05:53:16,14,10,1, 11.9,1,1, 1.942, 10603.489, 131.853, 52522.141 18/11/30,05:53:16,15,10,1, 11.9,1,1, 1.942, 10603.483, 131.839, 52522.135 18/11/30,05:53:16,16,10,1, 11.9,1,1, 1.942, 10603.483, 131.857, 52522.152 18/11/30,05:53:16,17,10,1, 11.9,1,1, 1.942, 10603.487, 131.858, 52522.187 18/11/30,05:53:16,18,10,1, 11.9,1,1, 1.942, 10603.512, 131.877, 52522.239 18/11/30,05:53:16,19,10,1, 11.9,1,1, 1.942, 10603.500, 131.901, 52522.233 18/11/30,05:53:17,00,10,1, 11.9,1,1, 1.943, 10603.497, 131.901, 52522.233 18/11/30,05:53:17,01,10,1, 11.9,1,1, 1.943, 10603.499, 131.873, 52522.169 18/11/30,05:53:17,02,10,1, 11.9,1,1, 1.943, 10603.504, 131.886, 52522.194 18/11/30,05:53:17,03,10,1, 11.9,1,1, 1.943, 10603.489, 131.873, 52522.205 18/11/30,05:53:17,04,10,1, 11.9,1,1, 1.943, 10603.486, 131.843, 52522.179 18/11/30,05:53:17,05,10,1, 11.9,1,1, 1.943, 10603.473, 131.846, 52522.174 18/11/30,05:53:17,06,10,1, 11.9,1,1, 1.943, 10603.464, 131.843, 52522.176 18/11/30,05:53:17,07,10,1, 11.9,1,1, 1.943, 10603.454, 131.862, 52522.138 18/11/30,05:53:17,08,10,1, 11.9,1,1, 1.943, 10603.484, 131.864, 52522.151 18/11/30,05:53:17,09,10,1, 11.9,1,1, 1.943, 10603.498, 131.889, 52522.177 18/11/30,05:53:17,10,10,1, 11.9,1,1, 1.943, 10603.508, 131.902, 52522.187 18/11/30,05:53:17,11,10,1, 11.9,1,1, 1.943, 10603.499, 131.869, 52522.194 18/11/30,05:53:17,12,10,1, 11.9,1,1, 1.943, 10603.484, 131.886, 52522.205 18/11/30,05:53:17,13,10,1, 11.9,1,1, 1.943, 10603.497, 131.879, 52522.241 18/11/30,05:53:17,14,10,1, 11.9,1,1, 1.943, 10603.476, 131.854, 52522.252 18/11/30,05:53:17,15,10,1, 11.9,1,1, 1.943, 10603.478, 131.847, 52522.219 18/11/30,05:53:17,16,10,1, 11.9,1,1, 1.943, 10603.483, 131.847, 52522.178 18/11/30,05:53:17,17,10,1, 11.9,1,1, 1.943, 10603.486, 131.874, 52522.175 18/11/30,05:53:17,18,10,1, 11.9,1,1, 1.943, 10603.487, 131.867, 52522.156 18/11/30,05:53:17,19,10,1, 11.9,1,1, 1.943, 10603.508, 131.897, 52522.121 18/11/30,05:53:18,00,10,1, 11.9,1,1, 1.940, 10603.505, 131.897, 52522.121 18/11/30,05:53:18,01,10,1, 11.9,1,1, 1.940, 10603.504, 131.895, 52522.237 18/11/30,05:53:18,02,10,1, 11.9,1,1, 1.940, 10603.478, 131.854, 52522.221 18/11/30,05:53:18,03,10,1, 11.9,1,1, 1.940, 10603.466, 131.851, 52522.161 18/11/30,05:53:18,04,10,1, 11.9,1,1, 1.940, 10603.487, 131.849, 52522.170 18/11/30,05:53:18,05,10,1, 11.9,1,1, 1.940, 10603.486, 131.859, 52522.152 18/11/30,05:53:18,06,10,1, 11.9,1,1, 1.940, 10603.483, 131.841, 52522.151 18/11/30,05:53:18,07,10,1, 11.9,1,1, 1.940, 10603.477, 131.876, 52522.194 18/11/30,05:53:18,08,10,1, 11.9,1,1, 1.940, 10603.504, 131.890, 52522.220 18/11/30,05:53:18,09,10,1, 11.9,1,1, 1.940, 10603.506, 131.876, 52522.223 18/11/30,05:53:18,10,10,1, 11.9,1,1, 1.940, 10603.496, 131.893, 52522.226 18/11/30,05:53:18,11,10,1, 11.9,1,1, 1.940, 10603.497, 131.865, 52522.220 18/11/30,05:53:18,12,10,1, 11.9,1,1, 1.940, 10603.492, 131.898, 52522.157 18/11/30,05:53:18,13,10,1, 11.9,1,1, 1.940, 10603.457, 131.844, 52522.110 18/11/30,05:53:18,14,10,1, 11.9,1,1, 1.940, 10603.463, 131.836, 52522.070 18/11/30,05:53:18,15,10,1, 11.9,1,1, 1.940, 10603.482, 131.849, 52522.116 18/11/30,05:53:18,16,10,1, 11.9,1,1, 1.940, 10603.497, 131.861, 52522.152 18/11/30,05:53:18,17,10,1, 11.9,1,1, 1.940, 10603.473, 131.824, 52522.166 18/11/30,05:53:18,18,10,1, 11.9,1,1, 1.940, 10603.483, 131.857, 52522.236 18/11/30,05:53:18,19,10,1, 11.9,1,1, 1.940, 10603.488, 131.898, 52522.203 18/11/30,05:53:19,00,10,1, 11.9,1,1, 1.942, 10603.480, 131.898, 52522.203 18/11/30,05:53:19,01,10,1, 11.9,1,1, 1.942, 10603.489, 131.861, 52522.197 18/11/30,05:53:19,02,10,1, 11.9,1,1, 1.942, 10603.474, 131.865, 52522.185 18/11/30,05:53:19,03,10,1, 11.9,1,1, 1.942, 10603.467, 131.854, 52522.141 18/11/30,05:53:19,04,10,1, 11.9,1,1, 1.942, 10603.460, 131.838, 52522.135 18/11/30,05:53:19,05,10,1, 11.9,1,1, 1.942, 10603.456, 131.825, 52522.126 18/11/30,05:53:19,06,10,1, 11.9,1,1, 1.942, 10603.472, 131.822, 52522.177 18/11/30,05:53:19,07,10,1, 11.9,1,1, 1.942, 10603.482, 131.860, 52522.206 18/11/30,05:53:19,08,10,1, 11.9,1,1, 1.942, 10603.498, 131.888, 52522.207 18/11/30,05:53:19,09,10,1, 11.9,1,1, 1.942, 10603.489, 131.869, 52522.233 18/11/30,05:53:19,10,10,1, 11.9,1,1, 1.942, 10603.485, 131.884, 52522.192 18/11/30,05:53:19,11,10,1, 11.9,1,1, 1.942, 10603.496, 131.870, 52522.196 18/11/30,05:53:19,12,10,1, 11.9,1,1, 1.942, 10603.485, 131.845, 52522.131 18/11/30,05:53:19,13,10,1, 11.9,1,1, 1.942, 10603.453, 131.829, 52522.172 18/11/30,05:53:19,14,10,1, 11.9,1,1, 1.942, 10603.475, 131.842, 52522.194 18/11/30,05:53:19,15,10,1, 11.9,1,1, 1.942, 10603.479, 131.852, 52522.213 18/11/30,05:53:19,16,10,1, 11.9,1,1, 1.942, 10603.483, 131.872, 52522.167 18/11/30,05:53:19,17,10,1, 11.9,1,1, 1.942, 10603.475, 131.844, 52522.136 18/11/30,05:53:19,18,10,1, 11.9,1,1, 1.942, 10603.478, 131.886, 52522.154 18/11/30,05:53:19,19,10,1, 11.9,1,1, 1.942, 10603.481, 131.880, 52522.121 18/11/30,05:53:20,00,10,1, 11.9,1,1, 1.940, 10603.480, 131.880, 52522.121 18/11/30,05:53:20,01,10,1, 11.9,1,1, 1.940, 10603.487, 131.869, 52522.177 18/11/30,05:53:20,02,10,1, 11.9,1,1, 1.940, 10603.487, 131.853, 52522.192 18/11/30,05:53:20,03,10,1, 11.9,1,1, 1.940, 10603.473, 131.834, 52522.115 18/11/30,05:53:20,04,10,1, 11.9,1,1, 1.940, 10603.468, 131.826, 52522.173 18/11/30,05:53:20,05,10,1, 11.9,1,1, 1.940, 10603.475, 131.838, 52522.188 18/11/30,05:53:20,06,10,1, 11.9,1,1, 1.940, 10603.488, 131.848, 52522.163 18/11/30,05:53:20,07,10,1, 11.9,1,1, 1.940, 10603.475, 131.854, 52522.189 18/11/30,05:53:20,08,10,1, 11.9,1,1, 1.940, 10603.475, 131.863, 52522.126 18/11/30,05:53:20,09,10,1, 11.9,1,1, 1.940, 10603.489, 131.881, 52522.177 18/11/30,05:53:20,10,10,1, 11.9,1,1, 1.940, 10603.477, 131.876, 52522.200 18/11/30,05:53:20,11,10,1, 11.9,1,1, 1.940, 10603.502, 131.866, 52522.190 18/11/30,05:53:20,12,10,1, 11.9,1,1, 1.940, 10603.478, 131.869, 52522.162 18/11/30,05:53:20,13,10,1, 11.9,1,1, 1.940, 10603.461, 131.878, 52522.161 18/11/30,05:53:20,14,10,1, 11.9,1,1, 1.940, 10603.475, 131.824, 52522.156 18/11/30,05:53:20,15,10,1, 11.9,1,1, 1.940, 10603.469, 131.826, 52522.104 18/11/30,05:53:20,16,10,1, 11.9,1,1, 1.940, 10603.469, 131.842, 52522.143 18/11/30,05:53:20,17,10,1, 11.9,1,1, 1.940, 10603.458, 131.858, 52522.162 18/11/30,05:53:20,18,10,1, 11.9,1,1, 1.940, 10603.493, 131.839, 52522.197 18/11/30,05:53:20,19,10,1, 11.9,1,1, 1.940, 10603.477, 131.863, 52522.242 18/11/30,05:53:21,00,09,1, 11.9,1,1, 1.943, 10603.472, 131.863, 52522.242 18/11/30,05:53:21,01,09,1, 11.9,1,1, 1.943, 10603.483, 131.856, 52522.215 18/11/30,05:53:21,02,09,1, 11.9,1,1, 1.943, 10603.481, 131.819, 52522.166 18/11/30,05:53:21,03,09,1, 11.9,1,1, 1.943, 10603.459, 131.817, 52522.108 18/11/30,05:53:21,04,09,1, 11.9,1,1, 1.943, 10603.492, 131.824, 52522.141 18/11/30,05:53:21,05,09,1, 11.9,1,1, 1.943, 10603.499, 131.790, 52522.075 18/11/30,05:53:21,06,09,1, 11.9,1,1, 1.943, 10603.451, 131.799, 52522.125 18/11/30,05:53:21,07,09,1, 11.9,1,1, 1.943, 10603.474, 131.835, 52522.130 18/11/30,05:53:21,08,09,1, 11.9,1,1, 1.943, 10603.472, 131.842, 52522.148 18/11/30,05:53:21,09,09,1, 11.9,1,1, 1.943, 10603.465, 131.865, 52522.178 18/11/30,05:53:21,10,09,1, 11.9,1,1, 1.943, 10603.472, 131.864, 52522.201 18/11/30,05:53:21,11,09,1, 11.9,1,1, 1.943, 10603.486, 131.859, 52522.144 18/11/30,05:53:21,12,09,1, 11.9,1,1, 1.943, 10603.486, 131.862, 52522.162 18/11/30,05:53:21,13,09,1, 11.9,1,1, 1.943, 10603.464, 131.833, 52522.122 18/11/30,05:53:21,14,09,1, 11.9,1,1, 1.943, 10603.476, 131.841, 52522.167 18/11/30,05:53:21,15,09,1, 11.9,1,1, 1.943, 10603.469, 131.825, 52522.131 18/11/30,05:53:21,16,09,1, 11.9,1,1, 1.943, 10603.470, 131.824, 52522.161 18/11/30,05:53:21,17,09,1, 11.9,1,1, 1.943, 10603.448, 131.843, 52522.234 18/11/30,05:53:21,18,09,1, 11.9,1,1, 1.943, 10603.471, 131.834, 52522.144 18/11/30,05:53:21,19,09,1, 11.9,1,1, 1.943, 10603.466, 131.873, 52522.144 18/11/30,05:53:22,00,09,1, 11.8,1,1, 1.938, 10603.464, 131.873, 52522.144 18/11/30,05:53:22,01,09,1, 11.8,1,1, 1.938, 10603.489, 131.837, 52522.133 18/11/30,05:53:22,02,09,1, 11.8,1,1, 1.938, 10603.498, 131.841, 52522.125 18/11/30,05:53:22,03,09,1, 11.8,1,1, 1.938, 10603.481, 131.828, 52522.148 18/11/30,05:53:22,04,09,1, 11.8,1,1, 1.938, 10603.439, 131.818, 52522.373 18/11/30,05:53:22,05,09,1, 11.8,1,1, 1.938, 10603.412, 131.812, 52522.123 18/11/30,05:53:22,06,09,1, 11.8,1,1, 1.938, 10603.430, 131.816, 52522.160 18/11/30,05:53:22,07,09,1, 11.8,1,1, 1.938, 10603.468, 131.842, 52522.132 18/11/30,05:53:22,08,09,1, 11.8,1,1, 1.938, 10603.490, 131.811, 52522.107 18/11/30,05:53:22,09,09,1, 11.8,1,1, 1.938, 10603.489, 131.854, 52522.125 18/11/30,05:53:22,10,09,1, 11.8,1,1, 1.938, 10603.491, 131.841, 52522.140 18/11/30,05:53:22,11,09,1, 11.8,1,1, 1.938, 10603.473, 131.862, 52522.148 18/11/30,05:53:22,12,09,1, 11.8,1,1, 1.938, 10603.479, 131.818, 52522.135 18/11/30,05:53:22,13,09,1, 11.8,1,1, 1.938, 10603.467, 131.836, 52522.110 18/11/30,05:53:22,14,09,1, 11.8,1,1, 1.938, 10603.473, 131.811, 52522.104 18/11/30,05:53:22,15,09,1, 11.8,1,1, 1.938, 10603.467, 131.792, 52522.135 18/11/30,05:53:22,16,09,1, 11.8,1,1, 1.938, 10603.463, 131.809, 52522.119 18/11/30,05:53:22,17,09,1, 11.8,1,1, 1.938, 10603.467, 131.831, 52522.149 18/11/30,05:53:22,18,09,1, 11.8,1,1, 1.938, 10603.487, 131.824, 52522.155 18/11/30,05:53:22,19,09,1, 11.8,1,1, 1.938, 10603.490, 131.816, 52522.174 18/11/30,05:53:23,00,09,1, 11.9,1,1, 1.943, 10603.489, 131.816, 52522.174 18/11/30,05:53:23,01,09,1, 11.9,1,1, 1.943, 10603.474, 131.832, 52522.206 18/11/30,05:53:23,02,09,1, 11.9,1,1, 1.943, 10603.460, 131.814, 52522.138 18/11/30,05:53:23,03,09,1, 11.9,1,1, 1.943, 10603.436, 131.788, 52522.103 18/11/30,05:53:23,04,09,1, 11.9,1,1, 1.943, 10603.452, 131.798, 52522.048 18/11/30,05:53:23,05,09,1, 11.9,1,1, 1.943, 10603.471, 131.780, 52522.043 18/11/30,05:53:23,06,09,1, 11.9,1,1, 1.943, 10603.442, 131.768, 52522.041 18/11/30,05:53:23,07,09,1, 11.9,1,1, 1.943, 10603.463, 131.773, 52522.110 18/11/30,05:53:23,08,09,1, 11.9,1,1, 1.943, 10603.468, 131.840, 52522.175 18/11/30,05:53:23,09,09,1, 11.9,1,1, 1.943, 10603.456, 131.836, 52522.209 18/11/30,05:53:23,10,09,1, 11.9,1,1, 1.943, 10603.510, 131.808, 52521.989 18/11/30,05:53:23,11,09,1, 11.9,1,1, 1.943, 10603.533, 131.843, 52522.120 18/11/30,05:53:23,12,09,1, 11.9,1,1, 1.943, 10603.481, 131.830, 52521.968 18/11/30,05:53:23,13,09,1, 11.9,1,1, 1.943, 10603.517, 131.813, 52522.150 18/11/30,05:53:23,14,09,1, 11.9,1,1, 1.943, 10603.463, 131.815, 52522.129 18/11/30,05:53:23,15,09,1, 11.9,1,1, 1.943, 10603.457, 131.815, 52522.136 18/11/30,05:53:23,16,09,1, 11.9,1,1, 1.943, 10603.435, 131.786, 52522.141 18/11/30,05:53:23,17,09,1, 11.9,1,1, 1.943, 10603.435, 131.778, 52522.114 18/11/30,05:53:23,18,09,1, 11.9,1,1, 1.943, 10603.488, 131.804, 52522.145 18/11/30,05:53:23,19,09,1, 11.9,1,1, 1.943, 10603.468, 131.851, 52522.355 18/11/30,05:53:24,00,10,1, 11.9,1,1, 1.945, 10603.464, 131.851, 52522.355 18/11/30,05:53:24,01,10,1, 11.9,1,1, 1.945, 10603.494, 131.827, 52522.113 18/11/30,05:53:24,02,10,1, 11.9,1,1, 1.945, 10603.474, 131.836, 52522.134 18/11/30,05:53:24,03,10,1, 11.9,1,1, 1.945, 10603.465, 131.834, 52522.115 18/11/30,05:53:24,04,10,1, 11.9,1,1, 1.945, 10603.447, 131.809, 52522.127 18/11/30,05:53:24,05,10,1, 11.9,1,1, 1.945, 10603.440, 131.801, 52522.092 18/11/30,05:53:24,06,10,1, 11.9,1,1, 1.945, 10603.498, 131.810, 52522.133 18/11/30,05:53:24,07,10,1, 11.9,1,1, 1.945, 10603.469, 131.802, 52522.105 18/11/30,05:53:24,08,10,1, 11.9,1,1, 1.945, 10603.446, 131.796, 52522.108 18/11/30,05:53:24,09,10,1, 11.9,1,1, 1.945, 10603.464, 131.831, 52522.118 18/11/30,05:53:24,10,10,1, 11.9,1,1, 1.945, 10603.467, 131.833, 52522.141 18/11/30,05:53:24,11,10,1, 11.9,1,1, 1.945, 10603.454, 131.844, 52522.159 18/11/30,05:53:24,12,10,1, 11.9,1,1, 1.945, 10603.454, 131.823, 52522.184 18/11/30,05:53:24,13,10,1, 11.9,1,1, 1.945, 10603.460, 131.815, 52522.154 18/11/30,05:53:24,14,10,1, 11.9,1,1, 1.945, 10603.448, 131.812, 52522.191 18/11/30,05:53:24,15,10,1, 11.9,1,1, 1.945, 10603.450, 131.814, 52522.134 18/11/30,05:53:24,16,10,1, 11.9,1,1, 1.945, 10603.456, 131.779, 52522.136 18/11/30,05:53:24,17,10,1, 11.9,1,1, 1.945, 10603.434, 131.804, 52522.126 18/11/30,05:53:24,18,10,1, 11.9,1,1, 1.945, 10603.461, 131.785, 52522.194 18/11/30,05:53:24,19,10,1, 11.9,1,1, 1.945, 10603.433, 131.809, 52522.134 18/11/30,05:53:25,00,09,1, 11.9,1,1, 1.941, 10603.430, 131.809, 52522.134 18/11/30,05:53:25,01,09,1, 11.9,1,1, 1.941, 10603.475, 131.852, 52522.223 18/11/30,05:53:25,02,09,1, 11.9,1,1, 1.941, 10603.452, 131.810, 52522.190 18/11/30,05:53:25,03,09,1, 11.9,1,1, 1.941, 10603.452, 131.824, 52522.168 18/11/30,05:53:25,04,09,1, 11.9,1,1, 1.941, 10603.450, 131.809, 52522.164 18/11/30,05:53:25,05,09,1, 11.9,1,1, 1.941, 10603.443, 131.806, 52522.093 18/11/30,05:53:25,06,09,1, 11.9,1,1, 1.941, 10603.415, 131.778, 52522.114 18/11/30,05:53:25,07,09,1, 11.9,1,1, 1.941, 10603.446, 131.781, 52522.134 18/11/30,05:53:25,08,09,1, 11.9,1,1, 1.941, 10603.448, 131.773, 52522.163 18/11/30,05:53:25,09,09,1, 11.9,1,1, 1.941, 10603.432, 131.810, 52522.192 18/11/30,05:53:25,10,09,1, 11.9,1,1, 1.941, 10603.439, 131.816, 52522.283 18/11/30,05:53:25,11,09,1, 11.9,1,1, 1.941, 10603.438, 131.825, 52522.119 18/11/30,05:53:25,12,09,1, 11.9,1,1, 1.941, 10603.414, 131.836, 52522.176 18/11/30,05:53:25,13,09,1, 11.9,1,1, 1.941, 10603.428, 131.816, 52522.150 18/11/30,05:53:25,14,09,1, 11.9,1,1, 1.941, 10603.445, 131.787, 52522.122 18/11/30,05:53:25,15,09,1, 11.9,1,1, 1.941, 10603.448, 131.779, 52522.116 18/11/30,05:53:25,16,09,1, 11.9,1,1, 1.941, 10603.437, 131.779, 52522.141 18/11/30,05:53:25,17,09,1, 11.9,1,1, 1.941, 10603.430, 131.768, 52522.160 18/11/30,05:53:25,18,09,1, 11.9,1,1, 1.941, 10603.424, 131.781, 52522.135 18/11/30,05:53:25,19,09,1, 11.9,1,1, 1.941, 10603.448, 131.800, 52522.179 18/11/30,05:53:26,00,09,1, 11.9,1,1, 1.940, 10603.447, 131.800, 52522.179 18/11/30,05:53:26,01,09,1, 11.9,1,1, 1.940, 10603.439, 131.823, 52522.151 18/11/30,05:53:26,02,09,1, 11.9,1,1, 1.940, 10603.462, 131.808, 52522.170 18/11/30,05:53:26,03,09,1, 11.9,1,1, 1.940, 10603.456, 131.785, 52522.160 18/11/30,05:53:26,04,09,1, 11.9,1,1, 1.940, 10603.447, 131.787, 52522.208 18/11/30,05:53:26,05,09,1, 11.9,1,1, 1.940, 10603.422, 131.764, 52522.226 18/11/30,05:53:26,06,09,1, 11.9,1,1, 1.940, 10603.418, 131.769, 52522.198 18/11/30,05:53:26,07,09,1, 11.9,1,1, 1.940, 10603.442, 131.779, 52522.190 18/11/30,05:53:26,08,09,1, 11.9,1,1, 1.940, 10603.430, 131.768, 52522.155 18/11/30,05:53:26,09,09,1, 11.9,1,1, 1.940, 10603.434, 131.771, 52522.132 18/11/30,05:53:26,10,09,1, 11.9,1,1, 1.940, 10603.468, 131.831, 52522.114 18/11/30,05:53:26,11,09,1, 11.9,1,1, 1.940, 10603.469, 131.825, 52522.169 18/11/30,05:53:26,12,09,1, 11.9,1,1, 1.940, 10603.439, 131.817, 52522.169 18/11/30,05:53:26,13,09,1, 11.9,1,1, 1.940, 10603.451, 131.766, 52522.187 18/11/30,05:53:26,14,09,1, 11.9,1,1, 1.940, 10603.442, 131.796, 52522.184 18/11/30,05:53:26,15,09,1, 11.9,1,1, 1.940, 10603.449, 131.756, 52522.180 18/11/30,05:53:26,16,09,1, 11.9,1,1, 1.940, 10603.436, 131.771, 52522.146 18/11/30,05:53:26,17,09,1, 11.9,1,1, 1.940, 10603.417, 131.789, 52522.162 18/11/30,05:53:26,18,09,1, 11.9,1,1, 1.940, 10603.434, 131.785, 52522.124 18/11/30,05:53:26,19,09,1, 11.9,1,1, 1.940, 10603.446, 131.782, 52522.138 18/11/30,05:53:27,00,09,1, 11.9,1,1, 1.944, 10603.439, 131.782, 52522.138 18/11/30,05:53:27,01,09,1, 11.9,1,1, 1.944, 10603.456, 131.788, 52522.116 18/11/30,05:53:27,02,09,1, 11.9,1,1, 1.944, 10603.431, 131.793, 52522.142 18/11/30,05:53:27,03,09,1, 11.9,1,1, 1.944, 10603.431, 131.778, 52522.139 18/11/30,05:53:27,04,09,1, 11.9,1,1, 1.944, 10603.428, 131.748, 52522.118 18/11/30,05:53:27,05,09,1, 11.9,1,1, 1.944, 10603.441, 131.771, 52522.106 18/11/30,05:53:27,06,09,1, 11.9,1,1, 1.944, 10603.439, 131.753, 52522.093 18/11/30,05:53:27,07,09,1, 11.9,1,1, 1.944, 10603.445, 131.746, 52522.073 18/11/30,05:53:27,08,09,1, 11.9,1,1, 1.944, 10603.432, 131.762, 52522.083 18/11/30,05:53:27,09,09,1, 11.9,1,1, 1.944, 10603.420, 131.779, 52522.176 18/11/30,05:53:27,10,09,1, 11.9,1,1, 1.944, 10603.451, 131.775, 52522.192 18/11/30,05:53:27,11,09,1, 11.9,1,1, 1.944, 10603.453, 131.800, 52522.176 18/11/30,05:53:27,12,09,1, 11.9,1,1, 1.944, 10603.428, 131.790, 52522.150 18/11/30,05:53:27,13,09,1, 11.9,1,1, 1.944, 10603.441, 131.758, 52522.132 18/11/30,05:53:27,14,09,1, 11.9,1,1, 1.944, 10603.448, 131.767, 52522.078 18/11/30,05:53:27,15,09,1, 11.9,1,1, 1.944, 10603.429, 131.744, 52522.084 18/11/30,05:53:27,16,09,1, 11.9,1,1, 1.944, 10603.449, 131.763, 52522.071 18/11/30,05:53:27,17,09,1, 11.9,1,1, 1.944, 10603.435, 131.790, 52522.075 18/11/30,05:53:27,18,09,1, 11.9,1,1, 1.944, 10603.451, 131.761, 52522.141 18/11/30,05:53:27,19,09,1, 11.9,1,1, 1.944, 10603.438, 131.784, 52522.145 18/11/30,05:53:28,00,09,1, 11.8,1,1, 1.938, 10603.430, 131.784, 52522.145 18/11/30,05:53:28,01,09,1, 11.8,1,1, 1.938, 10603.429, 131.804, 52522.198 18/11/30,05:53:28,02,09,1, 11.8,1,1, 1.938, 10603.444, 131.763, 52522.147 18/11/30,05:53:28,03,09,1, 11.8,1,1, 1.938, 10603.439, 131.759, 52522.119 18/11/30,05:53:28,04,09,1, 11.8,1,1, 1.938, 10603.426, 131.732, 52522.065 18/11/30,05:53:28,05,09,1, 11.8,1,1, 1.938, 10603.438, 131.729, 52522.031 18/11/30,05:53:28,06,09,1, 11.8,1,1, 1.938, 10603.421, 131.759, 52522.070 18/11/30,05:53:28,07,09,1, 11.8,1,1, 1.938, 10603.415, 131.744, 52522.115 18/11/30,05:53:28,08,09,1, 11.8,1,1, 1.938, 10603.428, 131.791, 52522.157 18/11/30,05:53:28,09,09,1, 11.8,1,1, 1.938, 10603.425, 131.763, 52522.156 18/11/30,05:53:28,10,09,1, 11.8,1,1, 1.938, 10603.418, 131.798, 52522.179 18/11/30,05:53:28,11,09,1, 11.8,1,1, 1.938, 10603.451, 131.817, 52522.146 18/11/30,05:53:28,12,09,1, 11.8,1,1, 1.938, 10603.425, 131.799, 52522.120 18/11/30,05:53:28,13,09,1, 11.8,1,1, 1.938, 10603.432, 131.774, 52522.116 18/11/30,05:53:28,14,09,1, 11.8,1,1, 1.938, 10603.399, 131.766, 52522.138 18/11/30,05:53:28,15,09,1, 11.8,1,1, 1.938, 10603.429, 131.758, 52522.164 18/11/30,05:53:28,16,09,1, 11.8,1,1, 1.938, 10603.409, 131.750, 52522.150 18/11/30,05:53:28,17,09,1, 11.8,1,1, 1.938, 10603.440, 131.761, 52522.122 18/11/30,05:53:28,18,09,1, 11.8,1,1, 1.938, 10603.430, 131.782, 52522.127 18/11/30,05:53:28,19,09,1, 11.8,1,1, 1.938, 10603.419, 131.822, 52522.101 18/11/30,05:53:29,00,10,1, 12.0,1,1, 1.940, 10603.414, 131.822, 52522.101 18/11/30,05:53:29,01,10,1, 12.0,1,1, 1.940, 10603.417, 131.790, 52522.151 18/11/30,05:53:29,02,10,1, 12.0,1,1, 1.940, 10603.418, 131.777, 52522.177 18/11/30,05:53:29,03,10,1, 12.0,1,1, 1.940, 10603.421, 131.769, 52522.185 18/11/30,05:53:29,04,10,1, 12.0,1,1, 1.940, 10603.432, 131.757, 52522.151 18/11/30,05:53:29,05,10,1, 12.0,1,1, 1.940, 10603.406, 131.740, 52522.138 18/11/30,05:53:29,06,10,1, 12.0,1,1, 1.940, 10603.432, 131.761, 52522.155 18/11/30,05:53:29,07,10,1, 12.0,1,1, 1.940, 10603.403, 131.759, 52522.133 18/11/30,05:53:29,08,10,1, 12.0,1,1, 1.940, 10603.409, 131.779, 52522.134 18/11/30,05:53:29,09,10,1, 12.0,1,1, 1.940, 10603.402, 131.757, 52522.123 18/11/30,05:53:29,10,10,1, 12.0,1,1, 1.940, 10603.436, 131.789, 52522.135 18/11/30,05:53:29,11,10,1, 12.0,1,1, 1.940, 10603.434, 131.790, 52522.255 18/11/30,05:53:29,12,10,1, 12.0,1,1, 1.940, 10603.428, 131.766, 52522.097 18/11/30,05:53:29,13,10,1, 12.0,1,1, 1.940, 10603.418, 131.777, 52522.125 18/11/30,05:53:29,14,10,1, 12.0,1,1, 1.940, 10603.401, 131.766, 52522.105 18/11/30,05:53:29,15,10,1, 12.0,1,1, 1.940, 10603.391, 131.763, 52522.375 18/11/30,05:53:29,16,10,1, 12.0,1,1, 1.940, 10603.427, 131.733, 52522.115 18/11/30,05:53:29,17,10,1, 12.0,1,1, 1.940, 10603.459, 131.743, 52522.158 18/11/30,05:53:29,18,10,1, 12.0,1,1, 1.940, 10603.426, 131.784, 52522.187 18/11/30,05:53:29,19,10,1, 12.0,1,1, 1.940, 10603.430, 131.788, 52522.214 18/11/30,05:53:30,00,10,1, 11.9,1,1, 1.941, 10603.430, 131.788, 52522.214 18/11/30,05:53:30,01,10,1, 11.9,1,1, 1.941, 10603.399, 131.805, 52522.181 18/11/30,05:53:30,02,10,1, 11.9,1,1, 1.941, 10603.419, 131.754, 52522.081 18/11/30,05:53:30,03,10,1, 11.9,1,1, 1.941, 10603.395, 131.742, 52522.077 18/11/30,05:53:30,04,10,1, 11.9,1,1, 1.941, 10603.403, 131.701, 52522.058 18/11/30,05:53:30,05,10,1, 11.9,1,1, 1.941, 10603.403, 131.723, 52522.043 18/11/30,05:53:30,06,10,1, 11.9,1,1, 1.941, 10603.405, 131.735, 52522.097 18/11/30,05:53:30,07,10,1, 11.9,1,1, 1.941, 10603.426, 131.734, 52522.098 18/11/30,05:53:30,08,10,1, 11.9,1,1, 1.941, 10603.431, 131.722, 52522.028 18/11/30,05:53:30,09,10,1, 11.9,1,1, 1.941, 10603.421, 131.770, 52522.156 18/11/30,05:53:30,10,10,1, 11.9,1,1, 1.941, 10603.395, 131.770, 52522.193 18/11/30,05:53:30,11,10,1, 11.9,1,1, 1.941, 10603.386, 131.778, 52522.154 18/11/30,05:53:30,12,10,1, 11.9,1,1, 1.941, 10603.437, 131.734, 52522.146 18/11/30,05:53:30,13,10,1, 11.9,1,1, 1.941, 10603.424, 131.734, 52522.041 18/11/30,05:53:30,14,10,1, 11.9,1,1, 1.941, 10603.416, 131.722, 52522.090 18/11/30,05:53:30,15,10,1, 11.9,1,1, 1.941, 10603.408, 131.696, 52522.109 18/11/30,05:53:30,16,10,1, 11.9,1,1, 1.941, 10603.417, 131.727, 52522.187 18/11/30,05:53:30,17,10,1, 11.9,1,1, 1.941, 10603.427, 131.757, 52522.189 18/11/30,05:53:30,18,10,1, 11.9,1,1, 1.941, 10603.435, 131.741, 52522.200 18/11/30,05:53:30,19,10,1, 11.9,1,1, 1.941, 10603.417, 131.790, 52522.172 18/11/30,05:53:31,00,10,1, 11.9,1,1, 1.944, 10603.414, 131.790, 52522.172 18/11/30,05:53:31,01,10,1, 11.9,1,1, 1.944, 10603.428, 131.772, 52522.125 18/11/30,05:53:31,02,10,1, 11.9,1,1, 1.944, 10603.413, 131.735, 52522.118 18/11/30,05:53:31,03,10,1, 11.9,1,1, 1.944, 10603.383, 131.749, 52522.146 18/11/30,05:53:31,04,10,1, 11.9,1,1, 1.944, 10603.436, 131.746, 52522.165 18/11/30,05:53:31,05,10,1, 11.9,1,1, 1.944, 10603.421, 131.746, 52522.177 18/11/30,05:53:31,06,10,1, 11.9,1,1, 1.944, 10603.400, 131.750, 52522.141 18/11/30,05:53:31,07,10,1, 11.9,1,1, 1.944, 10603.415, 131.775, 52522.159 18/11/30,05:53:31,08,10,1, 11.9,1,1, 1.944, 10603.424, 131.776, 52522.099 18/11/30,05:53:31,09,10,1, 11.9,1,1, 1.944, 10603.422, 131.767, 52522.130 18/11/30,05:53:31,10,10,1, 11.9,1,1, 1.944, 10603.408, 131.766, 52522.114 18/11/30,05:53:31,11,10,1, 11.9,1,1, 1.944, 10603.424, 131.741, 52522.120 18/11/30,05:53:31,12,10,1, 11.9,1,1, 1.944, 10603.384, 131.749, 52522.122 18/11/30,05:53:31,13,10,1, 11.9,1,1, 1.944, 10603.379, 131.729, 52522.090 18/11/30,05:53:31,14,10,1, 11.9,1,1, 1.944, 10603.415, 131.744, 52522.224 18/11/30,05:53:31,15,10,1, 11.9,1,1, 1.944, 10603.392, 131.734, 52522.183 18/11/30,05:53:31,16,10,1, 11.9,1,1, 1.944, 10603.430, 131.754, 52522.231 18/11/30,05:53:31,17,10,1, 11.9,1,1, 1.944, 10603.402, 131.752, 52522.164 18/11/30,05:53:31,18,10,1, 11.9,1,1, 1.944, 10603.415, 131.774, 52522.127 18/11/30,05:53:31,19,10,1, 11.9,1,1, 1.944, 10603.410, 131.770, 52521.922 18/11/30,05:53:32,00,10,1, 11.9,1,1, 1.944, 10603.405, 131.770, 52521.922 18/11/30,05:53:32,01,10,1, 11.9,1,1, 1.944, 10603.403, 131.730, 52521.932 18/11/30,05:53:32,02,10,1, 11.9,1,1, 1.944, 10603.426, 131.755, 52522.196 18/11/30,05:53:32,03,10,1, 11.9,1,1, 1.944, 10603.433, 131.746, 52522.140 18/11/30,05:53:32,04,10,1, 11.9,1,1, 1.944, 10603.410, 131.739, 52522.088 18/11/30,05:53:32,05,10,1, 11.9,1,1, 1.944, 10603.412, 131.719, 52522.035 18/11/30,05:53:32,06,10,1, 11.9,1,1, 1.944, 10603.410, 131.746, 52522.080 18/11/30,05:53:32,07,10,1, 11.9,1,1, 1.944, 10603.411, 131.766, 52522.127 18/11/30,05:53:32,08,10,1, 11.9,1,1, 1.944, 10603.394, 131.763, 52522.183 18/11/30,05:53:32,09,10,1, 11.9,1,1, 1.944, 10603.431, 131.767, 52522.209 18/11/30,05:53:32,10,10,1, 11.9,1,1, 1.944, 10603.403, 131.773, 52522.198 18/11/30,05:53:32,11,10,1, 11.9,1,1, 1.944, 10603.407, 131.753, 52522.184 18/11/30,05:53:32,12,10,1, 11.9,1,1, 1.944, 10603.400, 131.748, 52522.130 18/11/30,05:53:32,13,10,1, 11.9,1,1, 1.944, 10603.374, 131.720, 52522.083 18/11/30,05:53:32,14,10,1, 11.9,1,1, 1.944, 10603.374, 131.703, 52522.038 18/11/30,05:53:32,15,10,1, 11.9,1,1, 1.944, 10603.385, 131.713, 52522.122 18/11/30,05:53:32,16,10,1, 11.9,1,1, 1.944, 10603.410, 131.734, 52522.115 18/11/30,05:53:32,17,10,1, 11.9,1,1, 1.944, 10603.397, 131.747, 52522.148 18/11/30,05:53:32,18,10,1, 11.9,1,1, 1.944, 10603.407, 131.782, 52522.207 18/11/30,05:53:32,19,10,1, 11.9,1,1, 1.944, 10603.416, 131.772, 52522.186 18/11/30,05:53:33,00,10,1, 11.9,1,1, 1.943, 10603.414, 131.772, 52522.186 18/11/30,05:53:33,01,10,1, 11.9,1,1, 1.943, 10603.380, 131.749, 52522.123 18/11/30,05:53:33,02,10,1, 11.9,1,1, 1.943, 10603.430, 131.718, 52521.988 18/11/30,05:53:33,03,10,1, 11.9,1,1, 1.943, 10603.342, 131.718, 52522.067 18/11/30,05:53:33,04,10,1, 11.9,1,1, 1.943, 10603.370, 131.710, 52522.101 18/11/30,05:53:33,05,10,1, 11.9,1,1, 1.943, 10603.402, 131.738, 52522.128 18/11/30,05:53:33,06,10,1, 11.9,1,1, 1.943, 10603.403, 131.730, 52522.140 18/11/30,05:53:33,07,10,1, 11.9,1,1, 1.943, 10603.409, 131.740, 52522.156 18/11/30,05:53:33,08,10,1, 11.9,1,1, 1.943, 10603.428, 131.760, 52522.157 18/11/30,05:53:33,09,10,1, 11.9,1,1, 1.943, 10603.426, 131.766, 52522.115 18/11/30,05:53:33,10,10,1, 11.9,1,1, 1.943, 10603.419, 131.754, 52522.102 18/11/30,05:53:33,11,10,1, 11.9,1,1, 1.943, 10603.417, 131.719, 52522.088 18/11/30,05:53:33,12,10,1, 11.9,1,1, 1.943, 10603.405, 131.735, 52522.136 18/11/30,05:53:33,13,10,1, 11.9,1,1, 1.943, 10603.393, 131.740, 52522.161 18/11/30,05:53:33,14,10,1, 11.9,1,1, 1.943, 10603.416, 131.718, 52522.171 18/11/30,05:53:33,15,10,1, 11.9,1,1, 1.943, 10603.414, 131.730, 52522.179 18/11/30,05:53:33,16,10,1, 11.9,1,1, 1.943, 10603.414, 131.743, 52522.164 18/11/30,05:53:33,17,10,1, 11.9,1,1, 1.943, 10603.418, 131.771, 52522.124 18/11/30,05:53:33,18,10,1, 11.9,1,1, 1.943, 10603.410, 131.757, 52522.108 18/11/30,05:53:33,19,10,1, 11.9,1,1, 1.943, 10603.416, 131.768, 52522.100 18/11/30,05:53:34,00,10,1, 11.9,1,1, 1.944, 10603.414, 131.768, 52522.100 18/11/30,05:53:34,01,10,1, 11.9,1,1, 1.944, 10603.381, 131.751, 52522.140 18/11/30,05:53:34,02,10,1, 11.9,1,1, 1.944, 10603.393, 131.723, 52522.149 18/11/30,05:53:34,03,10,1, 11.9,1,1, 1.944, 10603.406, 131.715, 52522.147 18/11/30,05:53:34,04,10,1, 11.9,1,1, 1.944, 10603.392, 131.749, 52522.137 18/11/30,05:53:34,05,10,1, 11.9,1,1, 1.944, 10603.391, 131.723, 52522.085 18/11/30,05:53:34,06,10,1, 11.9,1,1, 1.944, 10603.407, 131.724, 52522.125 18/11/30,05:53:34,07,10,1, 11.9,1,1, 1.944, 10603.429, 131.762, 52522.115 18/11/30,05:53:34,08,10,1, 11.9,1,1, 1.944, 10603.398, 131.736, 52522.106 18/11/30,05:53:34,09,10,1, 11.9,1,1, 1.944, 10603.406, 131.743, 52522.170 18/11/30,05:53:34,10,10,1, 11.9,1,1, 1.944, 10603.402, 131.760, 52522.151 18/11/30,05:53:34,11,10,1, 11.9,1,1, 1.944, 10603.417, 131.766, 52522.176 18/11/30,05:53:34,12,10,1, 11.9,1,1, 1.944, 10603.391, 131.756, 52522.145 18/11/30,05:53:34,13,10,1, 11.9,1,1, 1.944, 10603.388, 131.703, 52522.089 18/11/30,05:53:34,14,10,1, 11.9,1,1, 1.944, 10603.416, 131.738, 52522.064 18/11/30,05:53:34,15,10,1, 11.9,1,1, 1.944, 10603.387, 131.718, 52522.046 18/11/30,05:53:34,16,10,1, 11.9,1,1, 1.944, 10603.382, 131.729, 52522.080 18/11/30,05:53:34,17,10,1, 11.9,1,1, 1.944, 10603.400, 131.744, 52522.092 18/11/30,05:53:34,18,10,1, 11.9,1,1, 1.944, 10603.404, 131.783, 52522.194 18/11/30,05:53:34,19,10,1, 11.9,1,1, 1.944, 10603.401, 131.788, 52522.244 18/11/30,05:53:35,00,10,1, 11.9,1,1, 1.941, 10603.397, 131.788, 52522.244 18/11/30,05:53:35,01,10,1, 11.9,1,1, 1.941, 10603.383, 131.737, 52522.144 18/11/30,05:53:35,02,10,1, 11.9,1,1, 1.941, 10603.390, 131.744, 52522.075 18/11/30,05:53:35,03,10,1, 11.9,1,1, 1.941, 10603.385, 131.733, 52522.075 18/11/30,05:53:35,04,10,1, 11.9,1,1, 1.941, 10603.396, 131.702, 52522.035 18/11/30,05:53:35,05,10,1, 11.9,1,1, 1.941, 10603.416, 131.756, 52522.098 18/11/30,05:53:35,06,10,1, 11.9,1,1, 1.941, 10603.408, 131.748, 52522.115 18/11/30,05:53:35,07,10,1, 11.9,1,1, 1.941, 10603.397, 131.779, 52522.130 18/11/30,05:53:35,08,10,1, 11.9,1,1, 1.941, 10603.403, 131.779, 52522.159 18/11/30,05:53:35,09,10,1, 11.9,1,1, 1.941, 10603.399, 131.764, 52522.149 18/11/30,05:53:35,10,10,1, 11.9,1,1, 1.941, 10603.436, 131.760, 52522.144 18/11/30,05:53:35,11,10,1, 11.9,1,1, 1.941, 10603.413, 131.749, 52522.103 18/11/30,05:53:35,12,10,1, 11.9,1,1, 1.941, 10603.394, 131.741, 52522.087 18/11/30,05:53:35,13,10,1, 11.9,1,1, 1.941, 10603.395, 131.747, 52522.082 18/11/30,05:53:35,14,10,1, 11.9,1,1, 1.941, 10603.381, 131.761, 52522.174 18/11/30,05:53:35,15,10,1, 11.9,1,1, 1.941, 10603.399, 131.744, 52522.172 18/11/30,05:53:35,16,10,1, 11.9,1,1, 1.941, 10603.420, 131.757, 52522.163 18/11/30,05:53:35,17,10,1, 11.9,1,1, 1.941, 10603.399, 131.778, 52522.189 18/11/30,05:53:35,18,10,1, 11.9,1,1, 1.941, 10603.395, 131.760, 52522.172 18/11/30,05:53:35,19,10,1, 11.9,1,1, 1.941, 10603.385, 131.766, 52522.086 18/11/30,05:53:36,00,10,1, 11.9,1,1, 1.937, 10603.380, 131.766, 52522.086 18/11/30,05:53:36,01,10,1, 11.9,1,1, 1.937, 10603.397, 131.749, 52522.089 18/11/30,05:53:36,02,10,1, 11.9,1,1, 1.937, 10603.419, 131.739, 52522.091 18/11/30,05:53:36,03,10,1, 11.9,1,1, 1.937, 10603.407, 131.715, 52522.145 18/11/30,05:53:36,04,10,1, 11.9,1,1, 1.937, 10603.396, 131.725, 52522.180 18/11/30,05:53:36,05,10,1, 11.9,1,1, 1.937, 10603.421, 131.757, 52522.166 18/11/30,05:53:36,06,10,1, 11.9,1,1, 1.937, 10603.430, 131.741, 52522.103 18/11/30,05:53:36,07,10,1, 11.9,1,1, 1.937, 10603.407, 131.744, 52522.092 18/11/30,05:53:36,08,10,1, 11.9,1,1, 1.937, 10603.414, 131.755, 52522.098 18/11/30,05:53:36,09,10,1, 11.9,1,1, 1.937, 10603.420, 131.736, 52522.145 18/11/30,05:53:36,10,10,1, 11.9,1,1, 1.937, 10603.397, 131.748, 52522.147 18/11/30,05:53:36,11,10,1, 11.9,1,1, 1.937, 10603.404, 131.690, 52522.115 18/11/30,05:53:36,12,10,1, 11.9,1,1, 1.937, 10603.400, 131.720, 52522.104 18/11/30,05:53:36,13,10,1, 11.9,1,1, 1.937, 10603.402, 131.705, 52522.085 18/11/30,05:53:36,14,10,1, 11.9,1,1, 1.937, 10603.416, 131.713, 52522.114 18/11/30,05:53:36,15,10,1, 11.9,1,1, 1.937, 10603.404, 131.726, 52522.090 18/11/30,05:53:36,16,10,1, 11.9,1,1, 1.937, 10603.401, 131.761, 52522.094 18/11/30,05:53:36,17,10,1, 11.9,1,1, 1.937, 10603.418, 131.742, 52522.123 18/11/30,05:53:36,18,10,1, 11.9,1,1, 1.937, 10603.395, 131.746, 52522.120 18/11/30,05:53:36,19,10,1, 11.9,1,1, 1.937, 10603.390, 131.739, 52522.136 18/11/30,05:53:37,00,10,1, 11.9,1,1, 1.940, 10603.389, 131.739, 52522.136 18/11/30,05:53:37,01,10,1, 11.9,1,1, 1.940, 10603.420, 131.702, 52522.098 18/11/30,05:53:37,02,10,1, 11.9,1,1, 1.940, 10603.401, 131.702, 52522.095 18/11/30,05:53:37,03,10,1, 11.9,1,1, 1.940, 10603.407, 131.697, 52522.080 18/11/30,05:53:37,04,10,1, 11.9,1,1, 1.940, 10603.416, 131.723, 52522.053 18/11/30,05:53:37,05,10,1, 11.9,1,1, 1.940, 10603.422, 131.741, 52522.055 18/11/30,05:53:37,06,10,1, 11.9,1,1, 1.940, 10603.408, 131.759, 52522.082 18/11/30,05:53:37,07,10,1, 11.9,1,1, 1.940, 10603.408, 131.740, 52522.136 18/11/30,05:53:37,08,10,1, 11.9,1,1, 1.940, 10603.410, 131.757, 52522.145 18/11/30,05:53:37,09,10,1, 11.9,1,1, 1.940, 10603.404, 131.744, 52522.141 18/11/30,05:53:37,10,10,1, 11.9,1,1, 1.940, 10603.381, 131.732, 52522.118 18/11/30,05:53:37,11,10,1, 11.9,1,1, 1.940, 10603.419, 131.715, 52522.110 18/11/30,05:53:37,12,10,1, 11.9,1,1, 1.940, 10603.385, 131.733, 52522.071 18/11/30,05:53:37,13,10,1, 11.9,1,1, 1.940, 10603.394, 131.703, 52522.084 18/11/30,05:53:37,14,10,1, 11.9,1,1, 1.940, 10603.414, 131.710, 52522.116 18/11/30,05:53:37,15,10,1, 11.9,1,1, 1.940, 10603.397, 131.738, 52522.176 18/11/30,05:53:37,16,10,1, 11.9,1,1, 1.940, 10603.407, 131.729, 52522.188 18/11/30,05:53:37,17,10,1, 11.9,1,1, 1.940, 10603.418, 131.739, 52522.157 18/11/30,05:53:37,18,10,1, 11.9,1,1, 1.940, 10603.416, 131.722, 52522.130 18/11/30,05:53:37,19,10,1, 11.9,1,1, 1.940, 10603.387, 131.741, 52522.110 18/11/30,05:53:38,00,10,1, 11.9,1,1, 1.942, 10603.380, 131.741, 52522.110 18/11/30,05:53:38,01,10,1, 11.9,1,1, 1.942, 10603.380, 131.683, 52522.049 18/11/30,05:53:38,02,10,1, 11.9,1,1, 1.942, 10603.415, 131.690, 52522.058 18/11/30,05:53:38,03,10,1, 11.9,1,1, 1.942, 10603.425, 131.680, 52521.960 18/11/30,05:53:38,04,10,1, 11.9,1,1, 1.942, 10603.370, 131.730, 52522.200 18/11/30,05:53:38,05,10,1, 11.9,1,1, 1.942, 10603.368, 131.741, 52522.172 18/11/30,05:53:38,06,10,1, 11.9,1,1, 1.942, 10603.394, 131.756, 52522.228 18/11/30,05:53:38,07,10,1, 11.9,1,1, 1.942, 10603.403, 131.739, 52522.201 18/11/30,05:53:38,08,10,1, 11.9,1,1, 1.942, 10603.390, 131.699, 52522.090 18/11/30,05:53:38,09,10,1, 11.9,1,1, 1.942, 10603.393, 131.706, 52522.055 18/11/30,05:53:38,10,10,1, 11.9,1,1, 1.942, 10603.384, 131.697, 52522.023 18/11/30,05:53:38,11,10,1, 11.9,1,1, 1.942, 10603.374, 131.681, 52522.035 18/11/30,05:53:38,12,10,1, 11.9,1,1, 1.942, 10603.413, 131.678, 52522.143 18/11/30,05:53:38,13,10,1, 11.9,1,1, 1.942, 10603.402, 131.719, 52522.323 18/11/30,05:53:38,14,10,1, 11.9,1,1, 1.942, 10603.424, 131.722, 52522.149 18/11/30,05:53:38,15,10,1, 11.9,1,1, 1.942, 10603.404, 131.699, 52522.124 18/11/30,05:53:38,16,10,1, 11.9,1,1, 1.942, 10603.416, 131.723, 52522.056 18/11/30,05:53:38,17,10,1, 11.9,1,1, 1.942, 10603.417, 131.730, 52522.109 18/11/30,05:53:38,18,10,1, 11.9,1,1, 1.942, 10603.396, 131.731, 52522.095 18/11/30,05:53:38,19,10,1, 11.9,1,1, 1.942, 10603.417, 131.707, 52522.088 18/11/30,05:53:39,00,10,1, 11.9,1,1, 1.941, 10603.414, 131.707, 52522.088 18/11/30,05:53:39,01,10,1, 11.9,1,1, 1.941, 10603.413, 131.699, 52522.122 18/11/30,05:53:39,02,10,1, 11.9,1,1, 1.941, 10603.386, 131.722, 52522.069 18/11/30,05:53:39,03,10,1, 11.9,1,1, 1.941, 10603.407, 131.711, 52522.087 18/11/30,05:53:39,04,10,1, 11.9,1,1, 1.941, 10603.421, 131.737, 52522.094 18/11/30,05:53:39,05,10,1, 11.9,1,1, 1.941, 10603.428, 131.718, 52522.065 18/11/30,05:53:39,06,10,1, 11.9,1,1, 1.941, 10603.407, 131.736, 52522.086 18/11/30,05:53:39,07,10,1, 11.9,1,1, 1.941, 10603.421, 131.733, 52522.099 18/11/30,05:53:39,08,10,1, 11.9,1,1, 1.941, 10603.431, 131.721, 52522.119 18/11/30,05:53:39,09,10,1, 11.9,1,1, 1.941, 10603.407, 131.721, 52522.169 18/11/30,05:53:39,10,10,1, 11.9,1,1, 1.941, 10603.401, 131.712, 52522.177 18/11/30,05:53:39,11,10,1, 11.9,1,1, 1.941, 10603.408, 131.709, 52522.150 18/11/30,05:53:39,12,10,1, 11.9,1,1, 1.941, 10603.393, 131.731, 52522.115 18/11/30,05:53:39,13,10,1, 11.9,1,1, 1.941, 10603.410, 131.738, 52522.071 18/11/30,05:53:39,14,10,1, 11.9,1,1, 1.941, 10603.432, 131.739, 52522.019 18/11/30,05:53:39,15,10,1, 11.9,1,1, 1.941, 10603.399, 131.757, 52522.060 18/11/30,05:53:39,16,10,1, 11.9,1,1, 1.941, 10603.404, 131.771, 52522.087 18/11/30,05:53:39,17,10,1, 11.9,1,1, 1.941, 10603.405, 131.770, 52522.137 18/11/30,05:53:39,18,10,1, 11.9,1,1, 1.941, 10603.386, 131.741, 52522.096 18/11/30,05:53:39,19,10,1, 11.9,1,1, 1.941, 10603.401, 131.714, 52522.063 18/11/30,05:53:40,00,10,1, 11.9,1,1, 1.942, 10603.397, 131.714, 52522.063 18/11/30,05:53:40,01,10,1, 11.9,1,1, 1.942, 10603.391, 131.697, 52522.055 18/11/30,05:53:40,02,10,1, 11.9,1,1, 1.942, 10603.414, 131.711, 52522.019 18/11/30,05:53:40,03,10,1, 11.9,1,1, 1.942, 10603.406, 131.744, 52522.097 18/11/30,05:53:40,04,10,1, 11.9,1,1, 1.942, 10603.387, 131.765, 52522.089 18/11/30,05:53:40,05,10,1, 11.9,1,1, 1.942, 10603.432, 131.745, 52522.147 18/11/30,05:53:40,06,10,1, 11.9,1,1, 1.942, 10603.404, 131.756, 52522.138 18/11/30,05:53:40,07,10,1, 11.9,1,1, 1.942, 10603.402, 131.738, 52522.111 18/11/30,05:53:40,08,10,1, 11.9,1,1, 1.942, 10603.416, 131.718, 52522.057 18/11/30,05:53:40,09,10,1, 11.9,1,1, 1.942, 10603.381, 131.718, 52521.999 18/11/30,05:53:40,10,10,1, 11.9,1,1, 1.942, 10603.397, 131.726, 52521.970 18/11/30,05:53:40,11,10,1, 11.9,1,1, 1.942, 10603.405, 131.729, 52522.040 18/11/30,05:53:40,12,10,1, 11.9,1,1, 1.942, 10603.407, 131.742, 52522.113 18/11/30,05:53:40,13,10,1, 11.9,1,1, 1.942, 10603.403, 131.736, 52522.105 18/11/30,05:53:40,14,10,1, 11.9,1,1, 1.942, 10603.393, 131.756, 52522.158 18/11/30,05:53:40,15,10,1, 11.9,1,1, 1.942, 10603.434, 131.761, 52522.188 18/11/30,05:53:40,16,10,1, 11.9,1,1, 1.942, 10603.387, 131.746, 52522.159 18/11/30,05:53:40,17,10,1, 11.9,1,1, 1.942, 10603.363, 131.722, 52522.077 18/11/30,05:53:40,18,10,1, 11.9,1,1, 1.942, 10603.396, 131.722, 52522.006 18/11/30,05:53:40,19,10,1, 11.9,1,1, 1.942, 10603.406, 131.722, 52522.003 18/11/30,05:53:41,00,10,1, 11.9,1,1, 1.943, 10603.405, 131.722, 52522.003 18/11/30,05:53:41,01,10,1, 11.9,1,1, 1.943, 10603.404, 131.705, 52522.089 18/11/30,05:53:41,02,10,1, 11.9,1,1, 1.943, 10603.404, 131.731, 52522.118 18/11/30,05:53:41,03,10,1, 11.9,1,1, 1.943, 10603.407, 131.742, 52522.135 18/11/30,05:53:41,04,10,1, 11.9,1,1, 1.943, 10603.413, 131.747, 52522.131 18/11/30,05:53:41,05,10,1, 11.9,1,1, 1.943, 10603.424, 131.742, 52522.059 18/11/30,05:53:41,06,10,1, 11.9,1,1, 1.943, 10603.422, 131.736, 52522.088 18/11/30,05:53:41,07,10,1, 11.9,1,1, 1.943, 10603.406, 131.730, 52522.040 18/11/30,05:53:41,08,10,1, 11.9,1,1, 1.943, 10603.377, 131.706, 52522.064 18/11/30,05:53:41,09,10,1, 11.9,1,1, 1.943, 10603.409, 131.714, 52522.132 18/11/30,05:53:41,10,10,1, 11.9,1,1, 1.943, 10603.404, 131.728, 52522.177 18/11/30,05:53:41,11,10,1, 11.9,1,1, 1.943, 10603.406, 131.687, 52522.121 18/11/30,05:53:41,12,10,1, 11.9,1,1, 1.943, 10603.418, 131.728, 52522.137 18/11/30,05:53:41,13,10,1, 11.9,1,1, 1.943, 10603.424, 131.748, 52522.141 18/11/30,05:53:41,14,10,1, 11.9,1,1, 1.943, 10603.447, 131.767, 52522.085 18/11/30,05:53:41,15,10,1, 11.9,1,1, 1.943, 10603.398, 131.761, 52522.157 18/11/30,05:53:41,16,10,1, 11.9,1,1, 1.943, 10603.417, 131.733, 52521.988 18/11/30,05:53:41,17,10,1, 11.9,1,1, 1.943, 10603.409, 131.735, 52522.009 18/11/30,05:53:41,18,10,1, 11.9,1,1, 1.943, 10603.411, 131.736, 52522.072 18/11/30,05:53:41,19,10,1, 11.9,1,1, 1.943, 10603.404, 131.710, 52522.089 18/11/30,05:53:42,00,10,1, 11.9,1,1, 1.942, 10603.397, 131.710, 52522.089 18/11/30,05:53:42,01,10,1, 11.9,1,1, 1.942, 10603.385, 131.747, 52522.149 18/11/30,05:53:42,02,10,1, 11.9,1,1, 1.942, 10603.410, 131.741, 52522.085 18/11/30,05:53:42,03,10,1, 11.9,1,1, 1.942, 10603.408, 131.757, 52522.052 18/11/30,05:53:42,04,10,1, 11.9,1,1, 1.942, 10603.426, 131.757, 52522.088 18/11/30,05:53:42,05,10,1, 11.9,1,1, 1.942, 10603.433, 131.752, 52522.104 18/11/30,05:53:42,06,10,1, 11.9,1,1, 1.942, 10603.419, 131.731, 52522.079 18/11/30,05:53:42,07,10,1, 11.9,1,1, 1.942, 10603.384, 131.718, 52522.111 18/11/30,05:53:42,08,10,1, 11.9,1,1, 1.942, 10603.393, 131.722, 52522.111 18/11/30,05:53:42,09,10,1, 11.9,1,1, 1.942, 10603.367, 131.719, 52522.053 18/11/30,05:53:42,10,10,1, 11.9,1,1, 1.942, 10603.371, 131.707, 52522.001 18/11/30,05:53:42,11,10,1, 11.9,1,1, 1.942, 10603.405, 131.746, 52522.002 18/11/30,05:53:42,12,10,1, 11.9,1,1, 1.942, 10603.416, 131.762, 52522.060 18/11/30,05:53:42,13,10,1, 11.9,1,1, 1.942, 10603.415, 131.771, 52522.090 18/11/30,05:53:42,14,10,1, 11.9,1,1, 1.942, 10603.424, 131.773, 52522.154 18/11/30,05:53:42,15,10,1, 11.9,1,1, 1.942, 10603.400, 131.762, 52522.166 18/11/30,05:53:42,16,10,1, 11.9,1,1, 1.942, 10603.401, 131.753, 52522.130 18/11/30,05:53:42,17,10,1, 11.9,1,1, 1.942, 10603.394, 131.738, 52522.118 18/11/30,05:53:42,18,10,1, 11.9,1,1, 1.942, 10603.407, 131.723, 52522.056 18/11/30,05:53:42,19,10,1, 11.9,1,1, 1.942, 10603.383, 131.724, 52522.016 18/11/30,05:53:43,00,10,1, 11.8,1,1, 1.941, 10603.380, 131.724, 52522.016 18/11/30,05:53:43,01,10,1, 11.8,1,1, 1.941, 10603.389, 131.740, 52522.028 18/11/30,05:53:43,02,10,1, 11.8,1,1, 1.941, 10603.419, 131.740, 52522.081 18/11/30,05:53:43,03,10,1, 11.8,1,1, 1.941, 10603.401, 131.782, 52522.117 18/11/30,05:53:43,04,10,1, 11.8,1,1, 1.941, 10603.410, 131.775, 52522.136 18/11/30,05:53:43,05,10,1, 11.8,1,1, 1.941, 10603.381, 131.782, 52522.147 18/11/30,05:53:43,06,10,1, 11.8,1,1, 1.941, 10603.392, 131.742, 52522.160 18/11/30,05:53:43,07,10,1, 11.8,1,1, 1.941, 10603.390, 131.751, 52522.117 18/11/30,05:53:43,08,10,1, 11.8,1,1, 1.941, 10603.388, 131.735, 52522.074 18/11/30,05:53:43,09,10,1, 11.8,1,1, 1.941, 10603.376, 131.724, 52522.054 18/11/30,05:53:43,10,10,1, 11.8,1,1, 1.941, 10603.377, 131.732, 52522.085 18/11/30,05:53:43,11,10,1, 11.8,1,1, 1.941, 10603.417, 131.772, 52522.121 18/11/30,05:53:43,12,10,1, 11.8,1,1, 1.941, 10603.399, 131.737, 52522.180 18/11/30,05:53:43,13,10,1, 11.8,1,1, 1.941, 10603.380, 131.758, 52522.120 18/11/30,05:53:43,14,10,1, 11.8,1,1, 1.941, 10603.404, 131.782, 52522.096 18/11/30,05:53:43,15,10,1, 11.8,1,1, 1.941, 10603.417, 131.745, 52522.050 18/11/30,05:53:43,16,10,1, 11.8,1,1, 1.941, 10603.389, 131.712, 52521.998 18/11/30,05:53:43,17,10,1, 11.8,1,1, 1.941, 10603.407, 131.707, 52522.040 18/11/30,05:53:43,18,10,1, 11.8,1,1, 1.941, 10603.396, 131.746, 52522.056 18/11/30,05:53:43,19,10,1, 11.8,1,1, 1.941, 10603.376, 131.728, 52522.124 18/11/30,05:53:44,00,10,1, 11.9,1,1, 1.942, 10603.372, 131.728, 52522.124 18/11/30,05:53:44,01,10,1, 11.9,1,1, 1.942, 10603.396, 131.750, 52522.109 18/11/30,05:53:44,02,10,1, 11.9,1,1, 1.942, 10603.408, 131.771, 52522.104 18/11/30,05:53:44,03,10,1, 11.9,1,1, 1.942, 10603.404, 131.765, 52522.040 18/11/30,05:53:44,04,10,1, 11.9,1,1, 1.942, 10603.394, 131.748, 52522.028 18/11/30,05:53:44,05,10,1, 11.9,1,1, 1.942, 10603.414, 131.773, 52522.107 18/11/30,05:53:44,06,10,1, 11.9,1,1, 1.942, 10603.427, 131.772, 52522.084 18/11/30,05:53:44,07,10,1, 11.9,1,1, 1.942, 10603.362, 131.764, 52522.368 18/11/30,05:53:44,08,10,1, 11.9,1,1, 1.942, 10603.406, 131.720, 52522.106 18/11/30,05:53:44,09,10,1, 11.9,1,1, 1.942, 10603.395, 131.736, 52522.093 18/11/30,05:53:44,10,10,1, 11.9,1,1, 1.942, 10603.391, 131.738, 52522.105 18/11/30,05:53:44,11,10,1, 11.9,1,1, 1.942, 10603.393, 131.739, 52522.107 18/11/30,05:53:44,12,10,1, 11.9,1,1, 1.942, 10603.400, 131.737, 52522.042 18/11/30,05:53:44,13,10,1, 11.9,1,1, 1.942, 10603.407, 131.776, 52522.113 18/11/30,05:53:44,14,10,1, 11.9,1,1, 1.942, 10603.407, 131.772, 52522.071 18/11/30,05:53:44,15,10,1, 11.9,1,1, 1.942, 10603.406, 131.763, 52522.099 18/11/30,05:53:44,16,10,1, 11.9,1,1, 1.942, 10603.392, 131.737, 52522.147 18/11/30,05:53:44,17,10,1, 11.9,1,1, 1.942, 10603.394, 131.751, 52522.146 18/11/30,05:53:44,18,10,1, 11.9,1,1, 1.942, 10603.373, 131.730, 52522.096 18/11/30,05:53:44,19,10,1, 11.9,1,1, 1.942, 10603.383, 131.727, 52522.065 18/11/30,05:53:45,00,10,1, 11.8,1,1, 1.945, 10603.380, 131.727, 52522.065 18/11/30,05:53:45,01,10,1, 11.8,1,1, 1.945, 10603.406, 131.755, 52522.017 18/11/30,05:53:45,02,10,1, 11.8,1,1, 1.945, 10603.385, 131.754, 52522.051 18/11/30,05:53:45,03,10,1, 11.8,1,1, 1.945, 10603.399, 131.768, 52522.125 18/11/30,05:53:45,04,10,1, 11.8,1,1, 1.945, 10603.391, 131.769, 52522.261 18/11/30,05:53:45,05,10,1, 11.8,1,1, 1.945, 10603.374, 131.759, 52522.263 18/11/30,05:53:45,06,10,1, 11.8,1,1, 1.945, 10603.391, 131.771, 52522.257 18/11/30,05:53:45,07,10,1, 11.8,1,1, 1.945, 10603.384, 131.773, 52522.216 18/11/30,05:53:45,08,10,1, 11.8,1,1, 1.945, 10603.374, 131.787, 52522.150 18/11/30,05:53:45,09,10,1, 11.8,1,1, 1.945, 10603.416, 131.757, 52522.172 18/11/30,05:53:45,10,10,1, 11.8,1,1, 1.945, 10603.387, 131.778, 52522.146 18/11/30,05:53:45,11,10,1, 11.8,1,1, 1.945, 10603.403, 131.761, 52522.194 18/11/30,05:53:45,12,10,1, 11.8,1,1, 1.945, 10603.391, 131.750, 52522.233 18/11/30,05:53:45,13,10,1, 11.8,1,1, 1.945, 10603.377, 131.776, 52522.203 18/11/30,05:53:45,14,10,1, 11.8,1,1, 1.945, 10603.405, 131.762, 52522.210 18/11/30,05:53:45,15,10,1, 11.8,1,1, 1.945, 10603.387, 131.768, 52522.192 18/11/30,05:53:45,16,10,1, 11.8,1,1, 1.945, 10603.389, 131.764, 52522.150 18/11/30,05:53:45,17,10,1, 11.8,1,1, 1.945, 10603.426, 131.760, 52522.147 18/11/30,05:53:45,18,10,1, 11.8,1,1, 1.945, 10603.395, 131.772, 52522.182 18/11/30,05:53:45,19,10,1, 11.8,1,1, 1.945, 10603.416, 131.780, 52522.223 18/11/30,05:53:46,00,10,1, 11.8,1,1, 1.941, 10603.414, 131.780, 52522.223 18/11/30,05:53:46,01,10,1, 11.8,1,1, 1.941, 10603.359, 131.793, 52522.303 18/11/30,05:53:46,02,10,1, 11.8,1,1, 1.941, 10603.388, 131.794, 52522.227 18/11/30,05:53:46,03,10,1, 11.8,1,1, 1.941, 10603.407, 131.783, 52522.213 18/11/30,05:53:46,04,10,1, 11.8,1,1, 1.941, 10603.396, 131.765, 52522.186 18/11/30,05:53:46,05,10,1, 11.8,1,1, 1.941, 10603.421, 131.756, 52522.146 18/11/30,05:53:46,06,10,1, 11.8,1,1, 1.941, 10603.416, 131.789, 52522.120 18/11/30,05:53:46,07,10,1, 11.8,1,1, 1.941, 10603.391, 131.766, 52522.162 18/11/30,05:53:46,08,10,1, 11.8,1,1, 1.941, 10603.395, 131.748, 52522.197 18/11/30,05:53:46,09,10,1, 11.8,1,1, 1.941, 10603.388, 131.778, 52522.286 18/11/30,05:53:46,10,10,1, 11.8,1,1, 1.941, 10603.397, 131.764, 52522.304 18/11/30,05:53:46,11,10,1, 11.8,1,1, 1.941, 10603.386, 131.778, 52522.277 18/11/30,05:53:46,12,10,1, 11.8,1,1, 1.941, 10603.386, 131.797, 52522.193 18/11/30,05:53:46,13,10,1, 11.8,1,1, 1.941, 10603.383, 131.789, 52522.184 18/11/30,05:53:46,14,10,1, 11.8,1,1, 1.941, 10603.397, 131.777, 52522.197 18/11/30,05:53:46,15,10,1, 11.8,1,1, 1.941, 10603.367, 131.766, 52522.198 18/11/30,05:53:46,16,10,1, 11.8,1,1, 1.941, 10603.409, 131.725, 52522.174 18/11/30,05:53:46,17,10,1, 11.8,1,1, 1.941, 10603.392, 131.771, 52522.222 18/11/30,05:53:46,18,10,1, 11.8,1,1, 1.941, 10603.401, 131.765, 52522.224 18/11/30,05:53:46,19,10,1, 11.8,1,1, 1.941, 10603.373, 131.781, 52522.186 18/11/30,05:53:47,00,10,1, 11.8,1,1, 1.942, 10603.372, 131.781, 52522.186 18/11/30,05:53:47,01,10,1, 11.8,1,1, 1.942, 10603.434, 131.791, 52522.160 18/11/30,05:53:47,02,10,1, 11.8,1,1, 1.942, 10603.370, 131.762, 52522.114 18/11/30,05:53:47,03,10,1, 11.8,1,1, 1.942, 10603.385, 131.786, 52522.162 18/11/30,05:53:47,04,10,1, 11.8,1,1, 1.942, 10603.387, 131.785, 52522.219 18/11/30,05:53:47,05,10,1, 11.8,1,1, 1.942, 10603.376, 131.784, 52522.258 18/11/30,05:53:47,06,10,1, 11.8,1,1, 1.942, 10603.401, 131.781, 52522.253 18/11/30,05:53:47,07,10,1, 11.8,1,1, 1.942, 10603.388, 131.784, 52522.270 18/11/30,05:53:47,08,10,1, 11.8,1,1, 1.942, 10603.376, 131.773, 52522.220 18/11/30,05:53:47,09,10,1, 11.8,1,1, 1.942, 10603.403, 131.761, 52522.144 18/11/30,05:53:47,10,10,1, 11.8,1,1, 1.942, 10603.383, 131.743, 52522.228 18/11/30,05:53:47,11,10,1, 11.8,1,1, 1.942, 10603.380, 131.761, 52522.035 18/11/30,05:53:47,12,10,1, 11.8,1,1, 1.942, 10603.372, 131.775, 52522.144 18/11/30,05:53:47,13,10,1, 11.8,1,1, 1.942, 10603.379, 131.787, 52522.197 18/11/30,05:53:47,14,10,1, 11.8,1,1, 1.942, 10603.371, 131.775, 52522.255 18/11/30,05:53:47,15,10,1, 11.8,1,1, 1.942, 10603.380, 131.776, 52522.255 18/11/30,05:53:47,16,10,1, 11.8,1,1, 1.942, 10603.368, 131.797, 52522.203 18/11/30,05:53:47,17,10,1, 11.8,1,1, 1.942, 10603.384, 131.802, 52522.104 18/11/30,05:53:47,18,10,1, 11.8,1,1, 1.942, 10603.377, 131.771, 52522.104 18/11/30,05:53:47,19,10,1, 11.8,1,1, 1.942, 10603.389, 131.787, 52522.133 18/11/30,05:53:48,00,10,1, 11.9,1,1, 1.944, 10603.389, 131.787, 52522.133 18/11/30,05:53:48,01,10,1, 11.9,1,1, 1.944, 10603.373, 131.763, 52522.218 18/11/30,05:53:48,02,10,1, 11.9,1,1, 1.944, 10603.376, 131.752, 52522.171 18/11/30,05:53:48,03,10,1, 11.9,1,1, 1.944, 10603.366, 131.778, 52522.179 18/11/30,05:53:48,04,10,1, 11.9,1,1, 1.944, 10603.384, 131.734, 52522.142 18/11/30,05:53:48,05,10,1, 11.9,1,1, 1.944, 10603.386, 131.751, 52522.148 18/11/30,05:53:48,06,10,1, 11.9,1,1, 1.944, 10603.379, 131.771, 52522.117 18/11/30,05:53:48,07,10,1, 11.9,1,1, 1.944, 10603.395, 131.747, 52522.147 18/11/30,05:53:48,08,10,1, 11.9,1,1, 1.944, 10603.381, 131.747, 52522.165 18/11/30,05:53:48,09,10,1, 11.9,1,1, 1.944, 10603.375, 131.749, 52522.187 18/11/30,05:53:48,10,10,1, 11.9,1,1, 1.944, 10603.381, 131.781, 52522.240 18/11/30,05:53:48,11,10,1, 11.9,1,1, 1.944, 10603.394, 131.768, 52522.221 18/11/30,05:53:48,12,10,1, 11.9,1,1, 1.944, 10603.365, 131.776, 52522.224 18/11/30,05:53:48,13,10,1, 11.9,1,1, 1.944, 10603.365, 131.768, 52522.321 18/11/30,05:53:48,14,10,1, 11.9,1,1, 1.944, 10603.351, 131.779, 52522.134 18/11/30,05:53:48,15,10,1, 11.9,1,1, 1.944, 10603.361, 131.777, 52522.125 18/11/30,05:53:48,16,10,1, 11.9,1,1, 1.944, 10603.357, 131.755, 52522.110 18/11/30,05:53:48,17,10,1, 11.9,1,1, 1.944, 10603.376, 131.770, 52522.204 18/11/30,05:53:48,18,10,1, 11.9,1,1, 1.944, 10603.365, 131.756, 52522.207 18/11/30,05:53:48,19,10,1, 11.9,1,1, 1.944, 10603.363, 131.774, 52522.217 18/11/30,05:53:49,00,10,1, 11.9,1,1, 1.939, 10603.355, 131.774, 52522.217 18/11/30,05:53:49,01,10,1, 11.9,1,1, 1.939, 10603.383, 131.770, 52522.156 18/11/30,05:53:49,02,10,1, 11.9,1,1, 1.939, 10603.374, 131.769, 52522.127 18/11/30,05:53:49,03,10,1, 11.9,1,1, 1.939, 10603.387, 131.769, 52522.153 18/11/30,05:53:49,04,10,1, 11.9,1,1, 1.939, 10603.362, 131.765, 52522.176 18/11/30,05:53:49,05,10,1, 11.9,1,1, 1.939, 10603.365, 131.769, 52522.205 18/11/30,05:53:49,06,10,1, 11.9,1,1, 1.939, 10603.365, 131.777, 52522.257 18/11/30,05:53:49,07,10,1, 11.9,1,1, 1.939, 10603.350, 131.782, 52522.219 18/11/30,05:53:49,08,10,1, 11.9,1,1, 1.939, 10603.368, 131.782, 52522.187 18/11/30,05:53:49,09,10,1, 11.9,1,1, 1.939, 10603.382, 131.804, 52522.150 18/11/30,05:53:49,10,10,1, 11.9,1,1, 1.939, 10603.365, 131.778, 52522.153 18/11/30,05:53:49,11,10,1, 11.9,1,1, 1.939, 10603.365, 131.786, 52522.108 18/11/30,05:53:49,12,10,1, 11.9,1,1, 1.939, 10603.376, 131.777, 52522.146 18/11/30,05:53:49,13,10,1, 11.9,1,1, 1.939, 10603.359, 131.763, 52522.215 18/11/30,05:53:49,14,10,1, 11.9,1,1, 1.939, 10603.364, 131.785, 52522.241 18/11/30,05:53:49,15,10,1, 11.9,1,1, 1.939, 10603.376, 131.777, 52522.246 18/11/30,05:53:49,16,10,1, 11.9,1,1, 1.939, 10603.371, 131.803, 52522.274 18/11/30,05:53:49,17,10,1, 11.9,1,1, 1.939, 10603.381, 131.785, 52522.266 18/11/30,05:53:49,18,10,1, 11.9,1,1, 1.939, 10603.393, 131.794, 52522.125 18/11/30,05:53:49,19,10,1, 11.9,1,1, 1.939, 10603.380, 131.779, 52522.139 18/11/30,05:53:50,00,10,1, 11.9,1,1, 1.947, 10603.372, 131.779, 52522.139 18/11/30,05:53:50,01,10,1, 11.9,1,1, 1.947, 10603.396, 131.805, 52522.129 18/11/30,05:53:50,02,10,1, 11.9,1,1, 1.947, 10603.386, 131.788, 52522.178 18/11/30,05:53:50,03,10,1, 11.9,1,1, 1.947, 10603.394, 131.791, 52522.250 18/11/30,05:53:50,04,10,1, 11.9,1,1, 1.947, 10603.389, 131.799, 52522.149 18/11/30,05:53:50,05,10,1, 11.9,1,1, 1.947, 10603.370, 131.806, 52522.152 18/11/30,05:53:50,06,10,1, 11.9,1,1, 1.947, 10603.379, 131.772, 52522.136 18/11/30,05:53:50,07,10,1, 11.9,1,1, 1.947, 10603.403, 131.783, 52522.074 18/11/30,05:53:50,08,10,1, 11.9,1,1, 1.947, 10603.375, 131.773, 52522.051 18/11/30,05:53:50,09,10,1, 11.9,1,1, 1.947, 10603.365, 131.739, 52522.055 18/11/30,05:53:50,10,10,1, 11.9,1,1, 1.947, 10603.392, 131.738, 52521.846 18/11/30,05:53:50,11,10,1, 11.9,1,1, 1.947, 10603.341, 131.745, 52522.125 18/11/30,05:53:50,12,10,1, 11.9,1,1, 1.947, 10603.350, 131.771, 52522.177 18/11/30,05:53:50,13,10,1, 11.9,1,1, 1.947, 10603.367, 131.798, 52522.173 18/11/30,05:53:50,14,10,1, 11.9,1,1, 1.947, 10603.387, 131.775, 52522.101 18/11/30,05:53:50,15,10,1, 11.9,1,1, 1.947, 10603.391, 131.812, 52522.072 18/11/30,05:53:50,16,10,1, 11.9,1,1, 1.947, 10603.375, 131.785, 52522.091 18/11/30,05:53:50,17,10,1, 11.9,1,1, 1.947, 10603.391, 131.788, 52522.083 18/11/30,05:53:50,18,10,1, 11.9,1,1, 1.947, 10603.380, 131.771, 52522.122 18/11/30,05:53:50,19,10,1, 11.9,1,1, 1.947, 10603.377, 131.759, 52522.175 18/11/30,05:53:51,00,10,1, 11.9,1,1, 1.943, 10603.372, 131.759, 52522.175 18/11/30,05:53:51,01,10,1, 11.9,1,1, 1.943, 10603.376, 131.768, 52522.140 18/11/30,05:53:51,02,10,1, 11.9,1,1, 1.943, 10603.367, 131.757, 52522.135 18/11/30,05:53:51,03,10,1, 11.9,1,1, 1.943, 10603.374, 131.779, 52522.104 18/11/30,05:53:51,04,10,1, 11.9,1,1, 1.943, 10603.398, 131.773, 52522.121 18/11/30,05:53:51,05,10,1, 11.9,1,1, 1.943, 10603.382, 131.788, 52522.117 18/11/30,05:53:51,06,10,1, 11.9,1,1, 1.943, 10603.407, 131.807, 52522.183 18/11/30,05:53:51,07,10,1, 11.9,1,1, 1.943, 10603.381, 131.809, 52522.136 18/11/30,05:53:51,08,10,1, 11.9,1,1, 1.943, 10603.379, 131.779, 52522.133 18/11/30,05:53:51,09,10,1, 11.9,1,1, 1.943, 10603.371, 131.775, 52522.099 18/11/30,05:53:51,10,10,1, 11.9,1,1, 1.943, 10603.373, 131.757, 52522.056 18/11/30,05:53:51,11,10,1, 11.9,1,1, 1.943, 10603.389, 131.750, 52522.058 18/11/30,05:53:51,12,10,1, 11.9,1,1, 1.943, 10603.395, 131.779, 52522.046 18/11/30,05:53:51,13,10,1, 11.9,1,1, 1.943, 10603.404, 131.806, 52522.100 18/11/30,05:53:51,14,10,1, 11.9,1,1, 1.943, 10603.379, 131.785, 52522.138 18/11/30,05:53:51,15,10,1, 11.9,1,1, 1.943, 10603.398, 131.790, 52522.135 18/11/30,05:53:51,16,10,1, 11.9,1,1, 1.943, 10603.382, 131.790, 52522.149 18/11/30,05:53:51,17,10,1, 11.9,1,1, 1.943, 10603.395, 131.811, 52522.138 18/11/30,05:53:51,18,10,1, 11.9,1,1, 1.943, 10603.408, 131.780, 52522.080 18/11/30,05:53:51,19,10,1, 11.9,1,1, 1.943, 10603.382, 131.754, 52522.067 18/11/30,05:53:52,00,10,1, 11.8,1,1, 1.941, 10603.380, 131.754, 52522.067 18/11/30,05:53:52,01,10,1, 11.8,1,1, 1.941, 10603.386, 131.767, 52522.000 18/11/30,05:53:52,02,10,1, 11.8,1,1, 1.941, 10603.390, 131.742, 52522.001 18/11/30,05:53:52,03,10,1, 11.8,1,1, 1.941, 10603.400, 131.783, 52522.100 18/11/30,05:53:52,04,10,1, 11.8,1,1, 1.941, 10603.413, 131.812, 52522.155 18/11/30,05:53:52,05,10,1, 11.8,1,1, 1.941, 10603.400, 131.814, 52522.161 18/11/30,05:53:52,06,10,1, 11.8,1,1, 1.941, 10603.392, 131.799, 52522.154 18/11/30,05:53:52,07,10,1, 11.8,1,1, 1.941, 10603.380, 131.776, 52522.072 18/11/30,05:53:52,08,10,1, 11.8,1,1, 1.941, 10603.402, 131.774, 52522.040 18/11/30,05:53:52,09,10,1, 11.8,1,1, 1.941, 10603.374, 131.766, 52521.963 18/11/30,05:53:52,10,10,1, 11.8,1,1, 1.941, 10603.367, 131.744, 52522.021 18/11/30,05:53:52,11,10,1, 11.8,1,1, 1.941, 10603.373, 131.766, 52522.162 18/11/30,05:53:52,12,10,1, 11.8,1,1, 1.941, 10603.403, 131.775, 52522.172 18/11/30,05:53:52,13,10,1, 11.8,1,1, 1.941, 10603.404, 131.791, 52522.138 18/11/30,05:53:52,14,10,1, 11.8,1,1, 1.941, 10603.395, 131.795, 52522.108 18/11/30,05:53:52,15,10,1, 11.8,1,1, 1.941, 10603.390, 131.799, 52522.100 18/11/30,05:53:52,16,10,1, 11.8,1,1, 1.941, 10603.388, 131.775, 52522.033 18/11/30,05:53:52,17,10,1, 11.8,1,1, 1.941, 10603.393, 131.773, 52522.051 18/11/30,05:53:52,18,10,1, 11.8,1,1, 1.941, 10603.382, 131.752, 52522.065 18/11/30,05:53:52,19,10,1, 11.8,1,1, 1.941, 10603.389, 131.776, 52522.124 18/11/30,05:53:53,00,10,1, 11.8,1,1, 1.943, 10603.389, 131.776, 52522.124 18/11/30,05:53:53,01,10,1, 11.8,1,1, 1.943, 10603.377, 131.775, 52522.134 18/11/30,05:53:53,02,10,1, 11.8,1,1, 1.943, 10603.371, 131.779, 52522.145 18/11/30,05:53:53,03,10,1, 11.8,1,1, 1.943, 10603.406, 131.822, 52522.114 18/11/30,05:53:53,04,10,1, 11.8,1,1, 1.943, 10603.385, 131.806, 52522.033 18/11/30,05:53:53,05,10,1, 11.8,1,1, 1.943, 10603.384, 131.805, 52522.022 18/11/30,05:53:53,06,10,1, 11.8,1,1, 1.943, 10603.372, 131.800, 52522.011 18/11/30,05:53:53,07,10,1, 11.8,1,1, 1.943, 10603.395, 131.780, 52522.068 18/11/30,05:53:53,08,10,1, 11.8,1,1, 1.943, 10603.377, 131.780, 52522.109 18/11/30,05:53:53,09,10,1, 11.8,1,1, 1.943, 10603.382, 131.765, 52522.148 18/11/30,05:53:53,10,10,1, 11.8,1,1, 1.943, 10603.374, 131.799, 52522.109 18/11/30,05:53:53,11,10,1, 11.8,1,1, 1.943, 10603.363, 131.800, 52522.075 18/11/30,05:53:53,12,10,1, 11.8,1,1, 1.943, 10603.407, 131.792, 52522.092 18/11/30,05:53:53,13,10,1, 11.8,1,1, 1.943, 10603.413, 131.826, 52522.066 18/11/30,05:53:53,14,10,1, 11.8,1,1, 1.943, 10603.382, 131.835, 52522.126 18/11/30,05:53:53,15,10,1, 11.8,1,1, 1.943, 10603.388, 131.813, 52522.155 18/11/30,05:53:53,16,10,1, 11.8,1,1, 1.943, 10603.399, 131.798, 52522.188 18/11/30,05:53:53,17,10,1, 11.8,1,1, 1.943, 10603.377, 131.797, 52522.136 18/11/30,05:53:53,18,10,1, 11.8,1,1, 1.943, 10603.405, 131.794, 52522.118 18/11/30,05:53:53,19,10,1, 11.8,1,1, 1.943, 10603.373, 131.755, 52522.096 18/11/30,05:53:54,00,10,1, 11.9,1,1, 1.946, 10603.372, 131.755, 52522.096 18/11/30,05:53:54,01,10,1, 11.9,1,1, 1.946, 10603.369, 131.811, 52522.023 18/11/30,05:53:54,02,10,1, 11.9,1,1, 1.946, 10603.411, 131.806, 52522.076 18/11/30,05:53:54,03,10,1, 11.9,1,1, 1.946, 10603.402, 131.816, 52522.161 18/11/30,05:53:54,04,10,1, 11.9,1,1, 1.946, 10603.407, 131.818, 52522.155 18/11/30,05:53:54,05,10,1, 11.9,1,1, 1.946, 10603.398, 131.792, 52522.196 18/11/30,05:53:54,06,10,1, 11.9,1,1, 1.946, 10603.383, 131.776, 52522.200 18/11/30,05:53:54,07,10,1, 11.9,1,1, 1.946, 10603.386, 131.769, 52522.102 18/11/30,05:53:54,08,10,1, 11.9,1,1, 1.946, 10603.363, 131.750, 52522.048 18/11/30,05:53:54,09,10,1, 11.9,1,1, 1.946, 10603.379, 131.773, 52522.009 18/11/30,05:53:54,10,10,1, 11.9,1,1, 1.946, 10603.376, 131.778, 52522.048 18/11/30,05:53:54,11,10,1, 11.9,1,1, 1.946, 10603.370, 131.777, 52522.045 18/11/30,05:53:54,12,10,1, 11.9,1,1, 1.946, 10603.365, 131.794, 52522.089 18/11/30,05:53:54,13,10,1, 11.9,1,1, 1.946, 10603.385, 131.822, 52522.180 18/11/30,05:53:54,14,10,1, 11.9,1,1, 1.946, 10603.398, 131.805, 52522.152 18/11/30,05:53:54,15,10,1, 11.9,1,1, 1.946, 10603.387, 131.764, 52522.145 18/11/30,05:53:54,16,10,1, 11.9,1,1, 1.946, 10603.394, 131.778, 52522.137 18/11/30,05:53:54,17,10,1, 11.9,1,1, 1.946, 10603.364, 131.736, 52522.105 18/11/30,05:53:54,18,10,1, 11.9,1,1, 1.946, 10603.314, 131.730, 52521.734 18/11/30,05:53:54,19,10,1, 11.9,1,1, 1.946, 10603.419, 131.733, 52522.165 18/11/30,05:53:55,00,10,1, 11.8,1,1, 1.940, 10603.414, 131.733, 52522.165 18/11/30,05:53:55,01,10,1, 11.8,1,1, 1.940, 10603.415, 131.801, 52522.142 18/11/30,05:53:55,02,10,1, 11.8,1,1, 1.940, 10603.413, 131.780, 52522.184 18/11/30,05:53:55,03,10,1, 11.8,1,1, 1.940, 10603.410, 131.796, 52522.125 18/11/30,05:53:55,04,10,1, 11.8,1,1, 1.940, 10603.415, 131.767, 52522.065 18/11/30,05:53:55,05,10,1, 11.8,1,1, 1.940, 10603.385, 131.783, 52522.024 18/11/30,05:53:55,06,10,1, 11.8,1,1, 1.940, 10603.389, 131.753, 52522.027 18/11/30,05:53:55,07,10,1, 11.8,1,1, 1.940, 10603.370, 131.759, 52522.052 18/11/30,05:53:55,08,10,1, 11.8,1,1, 1.940, 10603.369, 131.772, 52522.083 18/11/30,05:53:55,09,10,1, 11.8,1,1, 1.940, 10603.385, 131.787, 52522.117 18/11/30,05:53:55,10,10,1, 11.8,1,1, 1.940, 10603.357, 131.769, 52522.125 18/11/30,05:53:55,11,10,1, 11.8,1,1, 1.940, 10603.378, 131.788, 52522.137 18/11/30,05:53:55,12,10,1, 11.8,1,1, 1.940, 10603.411, 131.813, 52522.111 18/11/30,05:53:55,13,10,1, 11.8,1,1, 1.940, 10603.360, 131.810, 52522.068 18/11/30,05:53:55,14,10,1, 11.8,1,1, 1.940, 10603.387, 131.803, 52522.066 18/11/30,05:53:55,15,10,1, 11.8,1,1, 1.940, 10603.401, 131.810, 52522.037 18/11/30,05:53:55,16,10,1, 11.8,1,1, 1.940, 10603.390, 131.793, 52522.045 18/11/30,05:53:55,17,10,1, 11.8,1,1, 1.940, 10603.359, 131.768, 52522.063 18/11/30,05:53:55,18,10,1, 11.8,1,1, 1.940, 10603.396, 131.766, 52522.079 18/11/30,05:53:55,19,10,1, 11.8,1,1, 1.940, 10603.381, 131.763, 52522.077 18/11/30,05:53:56,00,10,1, 11.9,1,1, 1.940, 10603.380, 131.763, 52522.077 18/11/30,05:53:56,01,10,1, 11.9,1,1, 1.940, 10603.407, 131.773, 52522.048 18/11/30,05:53:56,02,10,1, 11.9,1,1, 1.940, 10603.395, 131.786, 52522.058 18/11/30,05:53:56,03,10,1, 11.9,1,1, 1.940, 10603.379, 131.803, 52522.078 18/11/30,05:53:56,04,10,1, 11.9,1,1, 1.940, 10603.375, 131.793, 52522.063 18/11/30,05:53:56,05,10,1, 11.9,1,1, 1.940, 10603.374, 131.792, 52522.146 18/11/30,05:53:56,06,10,1, 11.9,1,1, 1.940, 10603.353, 131.762, 52522.117 18/11/30,05:53:56,07,10,1, 11.9,1,1, 1.940, 10603.376, 131.780, 52522.109 18/11/30,05:53:56,08,10,1, 11.9,1,1, 1.940, 10603.353, 131.756, 52522.058 18/11/30,05:53:56,09,10,1, 11.9,1,1, 1.940, 10603.368, 131.775, 52522.011 18/11/30,05:53:56,10,10,1, 11.9,1,1, 1.940, 10603.386, 131.776, 52521.989 18/11/30,05:53:56,11,10,1, 11.9,1,1, 1.940, 10603.396, 131.815, 52521.987 18/11/30,05:53:56,12,10,1, 11.9,1,1, 1.940, 10603.403, 131.816, 52522.059 18/11/30,05:53:56,13,10,1, 11.9,1,1, 1.940, 10603.381, 131.804, 52522.128 18/11/30,05:53:56,14,10,1, 11.9,1,1, 1.940, 10603.396, 131.810, 52522.130 18/11/30,05:53:56,15,10,1, 11.9,1,1, 1.940, 10603.389, 131.788, 52522.175 18/11/30,05:53:56,16,10,1, 11.9,1,1, 1.940, 10603.392, 131.759, 52522.103 18/11/30,05:53:56,17,10,1, 11.9,1,1, 1.940, 10603.389, 131.768, 52522.048 18/11/30,05:53:56,18,10,1, 11.9,1,1, 1.940, 10603.375, 131.774, 52522.050 18/11/30,05:53:56,19,10,1, 11.9,1,1, 1.940, 10603.381, 131.768, 52522.032 18/11/30,05:53:57,00,10,1, 11.9,1,1, 1.941, 10603.380, 131.768, 52522.032 18/11/30,05:53:57,01,10,1, 11.9,1,1, 1.941, 10603.388, 131.787, 52522.105 18/11/30,05:53:57,02,10,1, 11.9,1,1, 1.941, 10603.439, 131.808, 52522.116 18/11/30,05:53:57,03,10,1, 11.9,1,1, 1.941, 10603.388, 131.814, 52522.099 18/11/30,05:53:57,04,10,1, 11.9,1,1, 1.941, 10603.381, 131.799, 52522.035 18/11/30,05:53:57,05,10,1, 11.9,1,1, 1.941, 10603.381, 131.803, 52522.010 18/11/30,05:53:57,06,10,1, 11.9,1,1, 1.941, 10603.375, 131.775, 52521.974 18/11/30,05:53:57,07,10,1, 11.9,1,1, 1.941, 10603.377, 131.747, 52521.940 18/11/30,05:53:57,08,10,1, 11.9,1,1, 1.941, 10603.380, 131.759, 52522.008 18/11/30,05:53:57,09,10,1, 11.9,1,1, 1.941, 10603.395, 131.796, 52522.098 18/11/30,05:53:57,10,10,1, 11.9,1,1, 1.941, 10603.403, 131.824, 52522.154 18/11/30,05:53:57,11,10,1, 11.9,1,1, 1.941, 10603.379, 131.793, 52522.133 18/11/30,05:53:57,12,10,1, 11.9,1,1, 1.941, 10603.390, 131.814, 52522.157 18/11/30,05:53:57,13,10,1, 11.9,1,1, 1.941, 10603.388, 131.796, 52522.059 18/11/30,05:53:57,14,10,1, 11.9,1,1, 1.941, 10603.375, 131.793, 52521.986 18/11/30,05:53:57,15,10,1, 11.9,1,1, 1.941, 10603.376, 131.780, 52521.956 18/11/30,05:53:57,16,10,1, 11.9,1,1, 1.941, 10603.387, 131.765, 52522.012 18/11/30,05:53:57,17,10,1, 11.9,1,1, 1.941, 10603.351, 131.776, 52522.031 18/11/30,05:53:57,18,10,1, 11.9,1,1, 1.941, 10603.404, 131.780, 52522.073 18/11/30,05:53:57,19,10,1, 11.9,1,1, 1.941, 10603.387, 131.796, 52522.120 18/11/30,05:53:58,00,10,1, 11.8,1,1, 1.941, 10603.380, 131.796, 52522.120 18/11/30,05:53:58,01,10,1, 11.8,1,1, 1.941, 10603.382, 131.813, 52522.087 18/11/30,05:53:58,02,10,1, 11.8,1,1, 1.941, 10603.374, 131.799, 52522.075 18/11/30,05:53:58,03,10,1, 11.8,1,1, 1.941, 10603.373, 131.821, 52522.098 18/11/30,05:53:58,04,10,1, 11.8,1,1, 1.941, 10603.390, 131.791, 52522.052 18/11/30,05:53:58,05,10,1, 11.8,1,1, 1.941, 10603.359, 131.779, 52521.979 18/11/30,05:53:58,06,10,1, 11.8,1,1, 1.941, 10603.346, 131.725, 52522.050 18/11/30,05:53:58,07,10,1, 11.8,1,1, 1.941, 10603.379, 131.752, 52522.053 18/11/30,05:53:58,08,10,1, 11.8,1,1, 1.941, 10603.348, 131.768, 52522.067 18/11/30,05:53:58,09,10,1, 11.8,1,1, 1.941, 10603.379, 131.787, 52522.038 18/11/30,05:53:58,10,10,1, 11.8,1,1, 1.941, 10603.385, 131.795, 52522.054 18/11/30,05:53:58,11,10,1, 11.8,1,1, 1.941, 10603.393, 131.793, 52522.084 18/11/30,05:53:58,12,10,1, 11.8,1,1, 1.941, 10603.396, 131.784, 52521.991 18/11/30,05:53:58,13,10,1, 11.8,1,1, 1.941, 10603.385, 131.812, 52522.017 18/11/30,05:53:58,14,10,1, 11.8,1,1, 1.941, 10603.379, 131.779, 52522.060 18/11/30,05:53:58,15,10,1, 11.8,1,1, 1.941, 10603.370, 131.795, 52522.101 18/11/30,05:53:58,16,10,1, 11.8,1,1, 1.941, 10603.377, 131.776, 52522.097 18/11/30,05:53:58,17,10,1, 11.8,1,1, 1.941, 10603.354, 131.759, 52522.079 18/11/30,05:53:58,18,10,1, 11.8,1,1, 1.941, 10603.378, 131.741, 52522.013 18/11/30,05:53:58,19,10,1, 11.8,1,1, 1.941, 10603.369, 131.775, 52521.987 18/11/30,05:53:59,00,10,1, 11.9,1,1, 1.942, 10603.364, 131.775, 52521.987 18/11/30,05:53:59,01,10,1, 11.9,1,1, 1.942, 10603.393, 131.785, 52522.031 18/11/30,05:53:59,02,10,1, 11.9,1,1, 1.942, 10603.380, 131.804, 52522.056 18/11/30,05:53:59,03,10,1, 11.9,1,1, 1.942, 10603.380, 131.798, 52522.106 18/11/30,05:53:59,04,10,1, 11.9,1,1, 1.942, 10603.365, 131.797, 52522.071 18/11/30,05:53:59,05,10,1, 11.9,1,1, 1.942, 10603.344, 131.757, 52522.026 18/11/30,05:53:59,06,10,1, 11.9,1,1, 1.942, 10603.347, 131.753, 52521.997 18/11/30,05:53:59,07,10,1, 11.9,1,1, 1.942, 10603.405, 131.775, 52521.999 18/11/30,05:53:59,08,10,1, 11.9,1,1, 1.942, 10603.364, 131.760, 52522.003 18/11/30,05:53:59,09,10,1, 11.9,1,1, 1.942, 10603.364, 131.767, 52522.029 18/11/30,05:53:59,10,10,1, 11.9,1,1, 1.942, 10603.357, 131.802, 52522.074 18/11/30,05:53:59,11,10,1, 11.9,1,1, 1.942, 10603.368, 131.806, 52522.056 18/11/30,05:53:59,12,10,1, 11.9,1,1, 1.942, 10603.369, 131.802, 52522.105 18/11/30,05:53:59,13,10,1, 11.9,1,1, 1.942, 10603.378, 131.788, 52522.062 18/11/30,05:53:59,14,10,1, 11.9,1,1, 1.942, 10603.358, 131.810, 52522.017 18/11/30,05:53:59,15,10,1, 11.9,1,1, 1.942, 10603.366, 131.749, 52521.975 18/11/30,05:53:59,16,10,1, 11.9,1,1, 1.942, 10603.353, 131.756, 52521.948 18/11/30,05:53:59,17,10,1, 11.9,1,1, 1.942, 10603.338, 131.778, 52521.972 18/11/30,05:53:59,18,10,1, 11.9,1,1, 1.942, 10603.375, 131.809, 52522.046 18/11/30,05:53:59,19,10,1, 11.9,1,1, 1.942, 10603.370, 131.790, 52522.033 18/11/30,05:54:00,00,10,1, 11.9,1,1, 1.943, 10603.364, 131.790, 52522.033 18/11/30,05:54:00,01,10,1, 11.9,1,1, 1.943, 10603.387, 131.824, 52522.168 18/11/30,05:54:00,02,10,1, 11.9,1,1, 1.943, 10603.397, 131.825, 52522.121 18/11/30,05:54:00,03,10,1, 11.9,1,1, 1.943, 10603.361, 131.784, 52522.077 18/11/30,05:54:00,04,10,1, 11.9,1,1, 1.943, 10603.367, 131.763, 52521.976 18/11/30,05:54:00,05,10,1, 11.9,1,1, 1.943, 10603.359, 131.781, 52521.961 18/11/30,05:54:00,06,10,1, 11.9,1,1, 1.943, 10603.363, 131.788, 52522.033 18/11/30,05:54:00,07,10,1, 11.9,1,1, 1.943, 10603.336, 131.765, 52522.090 18/11/30,05:54:00,08,10,1, 11.9,1,1, 1.943, 10603.361, 131.796, 52522.095 18/11/30,05:54:00,09,10,1, 11.9,1,1, 1.943, 10603.387, 131.828, 52522.134 18/11/30,05:54:00,10,10,1, 11.9,1,1, 1.943, 10603.368, 131.814, 52522.121 18/11/30,05:54:00,11,10,1, 11.9,1,1, 1.943, 10603.378, 131.807, 52522.075 18/11/30,05:54:00,12,10,1, 11.9,1,1, 1.943, 10603.361, 131.806, 52522.041 18/11/30,05:54:00,13,10,1, 11.9,1,1, 1.943, 10603.356, 131.792, 52522.039 18/11/30,05:54:00,14,10,1, 11.9,1,1, 1.943, 10603.345, 131.758, 52522.028 18/11/30,05:54:00,15,10,1, 11.9,1,1, 1.943, 10603.352, 131.758, 52522.072 18/11/30,05:54:00,16,10,1, 11.9,1,1, 1.943, 10603.357, 131.791, 52522.110 18/11/30,05:54:00,17,10,1, 11.9,1,1, 1.943, 10603.369, 131.777, 52522.059 18/11/30,05:54:00,18,10,1, 11.9,1,1, 1.943, 10603.377, 131.784, 52522.073 18/11/30,05:54:00,19,10,1, 11.9,1,1, 1.943, 10603.380, 131.780, 52522.043 18/11/30,05:54:01,00,10,1, 11.9,1,1, 1.946, 10603.380, 131.780, 52522.043 18/11/30,05:54:01,01,10,1, 11.9,1,1, 1.946, 10603.341, 131.821, 52522.233 18/11/30,05:54:01,02,10,1, 11.9,1,1, 1.946, 10603.388, 131.773, 52522.070 18/11/30,05:54:01,03,10,1, 11.9,1,1, 1.946, 10603.381, 131.755, 52521.972 18/11/30,05:54:01,04,10,1, 11.9,1,1, 1.946, 10603.385, 131.767, 52522.068 18/11/30,05:54:01,05,10,1, 11.9,1,1, 1.946, 10603.361, 131.775, 52522.141 18/11/30,05:54:01,06,10,1, 11.9,1,1, 1.946, 10603.327, 131.781, 52522.162 18/11/30,05:54:01,07,10,1, 11.9,1,1, 1.946, 10603.332, 131.768, 52522.063 18/11/30,05:54:01,08,10,1, 11.9,1,1, 1.946, 10603.342, 131.806, 52522.013 18/11/30,05:54:01,09,10,1, 11.9,1,1, 1.946, 10603.382, 131.795, 52522.010 18/11/30,05:54:01,10,10,1, 11.9,1,1, 1.946, 10603.382, 131.791, 52522.018 18/11/30,05:54:01,11,10,1, 11.9,1,1, 1.946, 10603.355, 131.818, 52522.021 18/11/30,05:54:01,12,10,1, 11.9,1,1, 1.946, 10603.351, 131.763, 52522.043 18/11/30,05:54:01,13,10,1, 11.9,1,1, 1.946, 10603.352, 131.780, 52522.099 18/11/30,05:54:01,14,10,1, 11.9,1,1, 1.946, 10603.339, 131.781, 52522.073 18/11/30,05:54:01,15,10,1, 11.9,1,1, 1.946, 10603.347, 131.766, 52522.062 18/11/30,05:54:01,16,10,1, 11.9,1,1, 1.946, 10603.329, 131.796, 52522.052 18/11/30,05:54:01,17,10,1, 11.9,1,1, 1.946, 10603.329, 131.794, 52522.016 18/11/30,05:54:01,18,10,1, 11.9,1,1, 1.946, 10603.368, 131.813, 52522.068 18/11/30,05:54:01,19,10,1, 11.9,1,1, 1.946, 10603.353, 131.796, 52522.117 18/11/30,05:54:02,00,10,1, 11.9,1,1, 1.940, 10603.347, 131.796, 52522.117 18/11/30,05:54:02,01,10,1, 11.9,1,1, 1.940, 10603.343, 131.790, 52522.122 18/11/30,05:54:02,02,10,1, 11.9,1,1, 1.940, 10603.359, 131.777, 52522.099 18/11/30,05:54:02,03,10,1, 11.9,1,1, 1.940, 10603.322, 131.779, 52522.063 18/11/30,05:54:02,04,10,1, 11.9,1,1, 1.940, 10603.330, 131.762, 52521.912 18/11/30,05:54:02,05,10,1, 11.9,1,1, 1.940, 10603.378, 131.743, 52522.065 18/11/30,05:54:02,06,10,1, 11.9,1,1, 1.940, 10603.347, 131.766, 52521.999 18/11/30,05:54:02,07,10,1, 11.9,1,1, 1.940, 10603.375, 131.772, 52522.025 18/11/30,05:54:02,08,10,1, 11.9,1,1, 1.940, 10603.387, 131.773, 52522.084 18/11/30,05:54:02,09,10,1, 11.9,1,1, 1.940, 10603.364, 131.757, 52522.146 18/11/30,05:54:02,10,10,1, 11.9,1,1, 1.940, 10603.361, 131.771, 52522.190 18/11/30,05:54:02,11,10,1, 11.9,1,1, 1.940, 10603.361, 131.781, 52522.159 18/11/30,05:54:02,12,10,1, 11.9,1,1, 1.940, 10603.345, 131.751, 52522.076 18/11/30,05:54:02,13,10,1, 11.9,1,1, 1.940, 10603.348, 131.759, 52522.015 18/11/30,05:54:02,14,10,1, 11.9,1,1, 1.940, 10603.360, 131.738, 52522.001 18/11/30,05:54:02,15,10,1, 11.9,1,1, 1.940, 10603.348, 131.757, 52522.019 18/11/30,05:54:02,16,10,1, 11.9,1,1, 1.940, 10603.342, 131.756, 52522.044 18/11/30,05:54:02,17,10,1, 11.9,1,1, 1.940, 10603.341, 131.774, 52522.127 18/11/30,05:54:02,18,10,1, 11.9,1,1, 1.940, 10603.365, 131.791, 52522.118 18/11/30,05:54:02,19,10,1, 11.9,1,1, 1.940, 10603.335, 131.807, 52522.103 18/11/30,05:54:03,00,10,1, 11.9,1,1, 1.941, 10603.330, 131.807, 52522.103 18/11/30,05:54:03,01,10,1, 11.9,1,1, 1.941, 10603.327, 131.780, 52521.991 18/11/30,05:54:03,02,10,1, 11.9,1,1, 1.941, 10603.338, 131.781, 52522.015 18/11/30,05:54:03,03,10,1, 11.9,1,1, 1.941, 10603.325, 131.758, 52522.039 18/11/30,05:54:03,04,10,1, 11.9,1,1, 1.941, 10603.322, 131.738, 52522.061 18/11/30,05:54:03,05,10,1, 11.9,1,1, 1.941, 10603.314, 131.759, 52522.136 18/11/30,05:54:03,06,10,1, 11.9,1,1, 1.941, 10603.361, 131.765, 52522.110 18/11/30,05:54:03,07,10,1, 11.9,1,1, 1.941, 10603.366, 131.794, 52522.108 18/11/30,05:54:03,08,10,1, 11.9,1,1, 1.941, 10603.336, 131.771, 52522.081 18/11/30,05:54:03,09,10,1, 11.9,1,1, 1.941, 10603.373, 131.817, 52522.077 18/11/30,05:54:03,10,10,1, 11.9,1,1, 1.941, 10603.353, 131.763, 52522.033 18/11/30,05:54:03,11,10,1, 11.9,1,1, 1.941, 10603.328, 131.762, 52521.852 18/11/30,05:54:03,12,10,1, 11.9,1,1, 1.941, 10603.312, 131.767, 52522.026 18/11/30,05:54:03,13,10,1, 11.9,1,1, 1.941, 10603.351, 131.778, 52522.102 18/11/30,05:54:03,14,10,1, 11.9,1,1, 1.941, 10603.314, 131.790, 52522.092 18/11/30,05:54:03,15,10,1, 11.9,1,1, 1.941, 10603.333, 131.783, 52522.135 18/11/30,05:54:03,16,10,1, 11.9,1,1, 1.941, 10603.352, 131.804, 52522.091 18/11/30,05:54:03,17,10,1, 11.9,1,1, 1.941, 10603.371, 131.823, 52522.066 18/11/30,05:54:03,18,10,1, 11.9,1,1, 1.941, 10603.371, 131.787, 52522.029 18/11/30,05:54:03,19,10,1, 11.9,1,1, 1.941, 10603.368, 131.769, 52522.030 18/11/30,05:54:04,00,10,1, 11.9,1,1, 1.944, 10603.364, 131.769, 52522.030 18/11/30,05:54:04,01,10,1, 11.9,1,1, 1.944, 10603.336, 131.778, 52522.060 18/11/30,05:54:04,02,10,1, 11.9,1,1, 1.944, 10603.349, 131.772, 52522.104 18/11/30,05:54:04,03,10,1, 11.9,1,1, 1.944, 10603.311, 131.768, 52522.054 18/11/30,05:54:04,04,10,1, 11.9,1,1, 1.944, 10603.357, 131.795, 52522.022 18/11/30,05:54:04,05,10,1, 11.9,1,1, 1.944, 10603.344, 131.805, 52521.967 18/11/30,05:54:04,06,10,1, 11.9,1,1, 1.944, 10603.339, 131.780, 52521.945 18/11/30,05:54:04,07,10,1, 11.9,1,1, 1.944, 10603.351, 131.772, 52521.993 18/11/30,05:54:04,08,10,1, 11.9,1,1, 1.944, 10603.353, 131.825, 52522.042 18/11/30,05:54:04,09,10,1, 11.9,1,1, 1.944, 10603.334, 131.787, 52522.065 18/11/30,05:54:04,10,10,1, 11.9,1,1, 1.944, 10603.319, 131.754, 52522.069 18/11/30,05:54:04,11,10,1, 11.9,1,1, 1.944, 10603.317, 131.743, 52522.030 18/11/30,05:54:04,12,10,1, 11.9,1,1, 1.944, 10603.324, 131.767, 52522.056 18/11/30,05:54:04,13,10,1, 11.9,1,1, 1.944, 10603.318, 131.749, 52522.022 18/11/30,05:54:04,14,10,1, 11.9,1,1, 1.944, 10603.306, 131.767, 52521.999 18/11/30,05:54:04,15,10,1, 11.9,1,1, 1.944, 10603.311, 131.771, 52522.022 18/11/30,05:54:04,16,10,1, 11.9,1,1, 1.944, 10603.337, 131.801, 52522.030 18/11/30,05:54:04,17,10,1, 11.9,1,1, 1.944, 10603.330, 131.779, 52522.078 18/11/30,05:54:04,18,10,1, 11.9,1,1, 1.944, 10603.333, 131.796, 52522.089 18/11/30,05:54:04,19,10,1, 11.9,1,1, 1.944, 10603.335, 131.791, 52522.145 18/11/30,05:54:05,00,10,1, 11.9,1,1, 1.938, 10603.330, 131.791, 52522.145 18/11/30,05:54:05,01,10,1, 11.9,1,1, 1.938, 10603.296, 131.761, 52522.081 18/11/30,05:54:05,02,10,1, 11.9,1,1, 1.938, 10603.306, 131.758, 52522.043 18/11/30,05:54:05,03,10,1, 11.9,1,1, 1.938, 10603.338, 131.798, 52522.021 18/11/30,05:54:05,04,10,1, 11.9,1,1, 1.938, 10603.336, 131.768, 52521.985 18/11/30,05:54:05,05,10,1, 11.9,1,1, 1.938, 10603.344, 131.772, 52522.016 18/11/30,05:54:05,06,10,1, 11.9,1,1, 1.938, 10603.339, 131.794, 52522.078 18/11/30,05:54:05,07,10,1, 11.9,1,1, 1.938, 10603.345, 131.814, 52522.086 18/11/30,05:54:05,08,10,1, 11.9,1,1, 1.938, 10603.342, 131.791, 52522.166 18/11/30,05:54:05,09,10,1, 11.9,1,1, 1.938, 10603.307, 131.795, 52522.019 18/11/30,05:54:05,10,10,1, 11.9,1,1, 1.938, 10603.369, 131.780, 52522.003 18/11/30,05:54:05,11,10,1, 11.9,1,1, 1.938, 10603.292, 131.759, 52521.758 18/11/30,05:54:05,12,10,1, 11.9,1,1, 1.938, 10603.308, 131.782, 52522.026 18/11/30,05:54:05,13,10,1, 11.9,1,1, 1.938, 10603.335, 131.773, 52522.043 18/11/30,05:54:05,14,10,1, 11.9,1,1, 1.938, 10603.326, 131.786, 52522.092 18/11/30,05:54:05,15,10,1, 11.9,1,1, 1.938, 10603.316, 131.822, 52522.125 18/11/30,05:54:05,16,10,1, 11.9,1,1, 1.938, 10603.340, 131.793, 52522.089 18/11/30,05:54:05,17,10,1, 11.9,1,1, 1.938, 10603.306, 131.800, 52522.088 18/11/30,05:54:05,18,10,1, 11.9,1,1, 1.938, 10603.323, 131.791, 52522.031 18/11/30,05:54:05,19,10,1, 11.9,1,1, 1.938, 10603.321, 131.789, 52522.009 18/11/30,05:54:06,00,10,1, 11.9,1,1, 1.943, 10603.313, 131.789, 52522.009 18/11/30,05:54:06,01,10,1, 11.9,1,1, 1.943, 10603.297, 131.772, 52521.983 18/11/30,05:54:06,02,10,1, 11.9,1,1, 1.943, 10603.318, 131.783, 52522.015 18/11/30,05:54:06,03,10,1, 11.9,1,1, 1.943, 10603.310, 131.769, 52522.027 18/11/30,05:54:06,04,10,1, 11.9,1,1, 1.943, 10603.316, 131.770, 52522.106 18/11/30,05:54:06,05,10,1, 11.9,1,1, 1.943, 10603.311, 131.830, 52522.092 18/11/30,05:54:06,06,10,1, 11.9,1,1, 1.943, 10603.307, 131.801, 52521.895 18/11/30,05:54:06,07,10,1, 11.9,1,1, 1.943, 10603.339, 131.794, 52521.966 18/11/30,05:54:06,08,10,1, 11.9,1,1, 1.943, 10603.280, 131.765, 52521.819 18/11/30,05:54:06,09,10,1, 11.9,1,1, 1.943, 10603.325, 131.767, 52521.950 18/11/30,05:54:06,10,10,1, 11.9,1,1, 1.943, 10603.303, 131.762, 52521.955 18/11/30,05:54:06,11,10,1, 11.9,1,1, 1.943, 10603.297, 131.781, 52522.062 18/11/30,05:54:06,12,10,1, 11.9,1,1, 1.943, 10603.290, 131.778, 52522.093 18/11/30,05:54:06,13,10,1, 11.9,1,1, 1.943, 10603.305, 131.809, 52522.114 18/11/30,05:54:06,14,10,1, 11.9,1,1, 1.943, 10603.318, 131.787, 52522.035 18/11/30,05:54:06,15,10,1, 11.9,1,1, 1.943, 10603.316, 131.786, 52521.975 18/11/30,05:54:06,16,10,1, 11.9,1,1, 1.943, 10603.299, 131.787, 52521.963 18/11/30,05:54:06,17,10,1, 11.9,1,1, 1.943, 10603.320, 131.804, 52521.988 18/11/30,05:54:06,18,10,1, 11.9,1,1, 1.943, 10603.310, 131.797, 52522.013 18/11/30,05:54:06,19,10,1, 11.9,1,1, 1.943, 10603.284, 131.764, 52522.002 18/11/30,05:54:07,00,10,1, 11.8,1,1, 1.942, 10603.280, 131.764, 52522.002 18/11/30,05:54:07,01,10,1, 11.8,1,1, 1.942, 10603.292, 131.806, 52522.060 18/11/30,05:54:07,02,10,1, 11.8,1,1, 1.942, 10603.313, 131.766, 52522.043 18/11/30,05:54:07,03,10,1, 11.8,1,1, 1.942, 10603.302, 131.781, 52522.039 18/11/30,05:54:07,04,10,1, 11.8,1,1, 1.942, 10603.294, 131.812, 52522.051 18/11/30,05:54:07,05,10,1, 11.8,1,1, 1.942, 10603.323, 131.808, 52522.009 18/11/30,05:54:07,06,10,1, 11.8,1,1, 1.942, 10603.308, 131.799, 52522.042 18/11/30,05:54:07,07,10,1, 11.8,1,1, 1.942, 10603.281, 131.802, 52522.036 18/11/30,05:54:07,08,10,1, 11.8,1,1, 1.942, 10603.293, 131.795, 52522.011 18/11/30,05:54:07,09,10,1, 11.8,1,1, 1.942, 10603.289, 131.797, 52522.044 18/11/30,05:54:07,10,10,1, 11.8,1,1, 1.942, 10603.287, 131.772, 52521.988 18/11/30,05:54:07,11,10,1, 11.8,1,1, 1.942, 10603.300, 131.773, 52521.995 18/11/30,05:54:07,12,10,1, 11.8,1,1, 1.942, 10603.312, 131.787, 52522.011 18/11/30,05:54:07,13,10,1, 11.8,1,1, 1.942, 10603.300, 131.808, 52522.000 18/11/30,05:54:07,14,10,1, 11.8,1,1, 1.942, 10603.285, 131.812, 52522.026 18/11/30,05:54:07,15,10,1, 11.8,1,1, 1.942, 10603.292, 131.812, 52522.105 18/11/30,05:54:07,16,10,1, 11.8,1,1, 1.942, 10603.308, 131.815, 52522.117 18/11/30,05:54:07,17,10,1, 11.8,1,1, 1.942, 10603.302, 131.793, 52522.105 18/11/30,05:54:07,18,10,1, 11.8,1,1, 1.942, 10603.276, 131.748, 52522.069 18/11/30,05:54:07,19,10,1, 11.8,1,1, 1.942, 10603.299, 131.779, 52522.001 18/11/30,05:54:08,00,10,1, 11.8,1,1, 1.943, 10603.297, 131.779, 52522.001 18/11/30,05:54:08,01,10,1, 11.8,1,1, 1.943, 10603.299, 131.759, 52521.949 18/11/30,05:54:08,02,10,1, 11.8,1,1, 1.943, 10603.312, 131.797, 52521.992 18/11/30,05:54:08,03,10,1, 11.8,1,1, 1.943, 10603.309, 131.818, 52522.102 18/11/30,05:54:08,04,10,1, 11.8,1,1, 1.943, 10603.301, 131.801, 52522.090 18/11/30,05:54:08,05,10,1, 11.8,1,1, 1.943, 10603.328, 131.797, 52522.076 18/11/30,05:54:08,06,10,1, 11.8,1,1, 1.943, 10603.300, 131.786, 52522.104 18/11/30,05:54:08,07,10,1, 11.8,1,1, 1.943, 10603.278, 131.807, 52522.036 18/11/30,05:54:08,08,10,1, 11.8,1,1, 1.943, 10603.287, 131.762, 52522.034 18/11/30,05:54:08,09,10,1, 11.8,1,1, 1.943, 10603.297, 131.774, 52522.014 18/11/30,05:54:08,10,10,1, 11.8,1,1, 1.943, 10603.283, 131.754, 52521.989 18/11/30,05:54:08,11,10,1, 11.8,1,1, 1.943, 10603.300, 131.790, 52522.072 18/11/30,05:54:08,12,10,1, 11.8,1,1, 1.943, 10603.283, 131.800, 52522.076 18/11/30,05:54:08,13,10,1, 11.8,1,1, 1.943, 10603.307, 131.787, 52522.091 18/11/30,05:54:08,14,10,1, 11.8,1,1, 1.943, 10603.305, 131.787, 52522.077 18/11/30,05:54:08,15,10,1, 11.8,1,1, 1.943, 10603.303, 131.792, 52522.098 18/11/30,05:54:08,16,10,1, 11.8,1,1, 1.943, 10603.289, 131.787, 52522.016 18/11/30,05:54:08,17,10,1, 11.8,1,1, 1.943, 10603.280, 131.759, 52521.976 18/11/30,05:54:08,18,10,1, 11.8,1,1, 1.943, 10603.265, 131.765, 52521.974 18/11/30,05:54:08,19,10,1, 11.8,1,1, 1.943, 10603.279, 131.752, 52522.003 18/11/30,05:54:09,00,10,1, 11.9,1,1, 1.947, 10603.272, 131.752, 52522.003 18/11/30,05:54:09,01,10,1, 11.9,1,1, 1.947, 10603.290, 131.778, 52522.142 18/11/30,05:54:09,02,10,1, 11.9,1,1, 1.947, 10603.290, 131.823, 52522.119 18/11/30,05:54:09,03,10,1, 11.9,1,1, 1.947, 10603.264, 131.824, 52522.090 18/11/30,05:54:09,04,10,1, 11.9,1,1, 1.947, 10603.253, 131.798, 52522.024 18/11/30,05:54:09,05,10,1, 11.9,1,1, 1.947, 10603.279, 131.783, 52521.972 18/11/30,05:54:09,06,10,1, 11.9,1,1, 1.947, 10603.252, 131.773, 52521.918 18/11/30,05:54:09,07,10,1, 11.9,1,1, 1.947, 10603.251, 131.753, 52521.980 18/11/30,05:54:09,08,10,1, 11.9,1,1, 1.947, 10603.251, 131.756, 52522.013 18/11/30,05:54:09,09,10,1, 11.9,1,1, 1.947, 10603.250, 131.794, 52522.088 18/11/30,05:54:09,10,10,1, 11.9,1,1, 1.947, 10603.270, 131.805, 52522.092 18/11/30,05:54:09,11,10,1, 11.9,1,1, 1.947, 10603.277, 131.791, 52522.103 18/11/30,05:54:09,12,10,1, 11.9,1,1, 1.947, 10603.269, 131.801, 52522.040 18/11/30,05:54:09,13,10,1, 11.9,1,1, 1.947, 10603.272, 131.804, 52522.055 18/11/30,05:54:09,14,10,1, 11.9,1,1, 1.947, 10603.266, 131.809, 52522.018 18/11/30,05:54:09,15,10,1, 11.9,1,1, 1.947, 10603.269, 131.794, 52522.075 18/11/30,05:54:09,16,10,1, 11.9,1,1, 1.947, 10603.274, 131.762, 52522.056 18/11/30,05:54:09,17,10,1, 11.9,1,1, 1.947, 10603.236, 131.761, 52522.055 18/11/30,05:54:09,18,10,1, 11.9,1,1, 1.947, 10603.258, 131.778, 52522.094 18/11/30,05:54:09,19,10,1, 11.9,1,1, 1.947, 10603.244, 131.769, 52522.056 18/11/30,05:54:10,00,10,1, 11.9,1,1, 1.946, 10603.238, 131.769, 52522.056 18/11/30,05:54:10,01,10,1, 11.9,1,1, 1.946, 10603.269, 131.797, 52522.027 18/11/30,05:54:10,02,10,1, 11.9,1,1, 1.946, 10603.252, 131.803, 52521.966 18/11/30,05:54:10,03,10,1, 11.9,1,1, 1.946, 10603.257, 131.781, 52522.007 18/11/30,05:54:10,04,10,1, 11.9,1,1, 1.946, 10603.263, 131.757, 52522.010 18/11/30,05:54:10,05,10,1, 11.9,1,1, 1.946, 10603.230, 131.754, 52522.061 18/11/30,05:54:10,06,10,1, 11.9,1,1, 1.946, 10603.239, 131.758, 52522.082 18/11/30,05:54:10,07,10,1, 11.9,1,1, 1.946, 10603.244, 131.749, 52522.101 18/11/30,05:54:10,08,10,1, 11.9,1,1, 1.946, 10603.235, 131.743, 52522.050 18/11/30,05:54:10,09,10,1, 11.9,1,1, 1.946, 10603.208, 131.782, 52522.031 18/11/30,05:54:10,10,10,1, 11.9,1,1, 1.946, 10603.245, 131.768, 52522.011 18/11/30,05:54:10,11,10,1, 11.9,1,1, 1.946, 10603.263, 131.794, 52521.984 18/11/30,05:54:10,12,10,1, 11.9,1,1, 1.946, 10603.256, 131.809, 52521.992 18/11/30,05:54:10,13,10,1, 11.9,1,1, 1.946, 10603.287, 131.773, 52522.077 18/11/30,05:54:10,14,10,1, 11.9,1,1, 1.946, 10603.249, 131.767, 52522.057 18/11/30,05:54:10,15,10,1, 11.9,1,1, 1.946, 10603.218, 131.748, 52522.018 18/11/30,05:54:10,16,10,1, 11.9,1,1, 1.946, 10603.235, 131.747, 52522.035 18/11/30,05:54:10,17,10,1, 11.9,1,1, 1.946, 10603.223, 131.730, 52522.022 18/11/30,05:54:10,18,10,1, 11.9,1,1, 1.946, 10603.242, 131.753, 52521.999 18/11/30,05:54:10,19,10,1, 11.9,1,1, 1.946, 10603.237, 131.784, 52521.992 18/11/30,05:54:11,00,10,1, 11.9,1,1, 1.942, 10603.230, 131.784, 52521.992 18/11/30,05:54:11,01,10,1, 11.9,1,1, 1.942, 10603.255, 131.806, 52522.039 18/11/30,05:54:11,02,10,1, 11.9,1,1, 1.942, 10603.236, 131.763, 52521.912 18/11/30,05:54:11,03,10,1, 11.9,1,1, 1.942, 10603.215, 131.782, 52522.087 18/11/30,05:54:11,04,10,1, 11.9,1,1, 1.942, 10603.262, 131.789, 52522.244 18/11/30,05:54:11,05,10,1, 11.9,1,1, 1.942, 10603.255, 131.727, 52521.921 18/11/30,05:54:11,06,10,1, 11.9,1,1, 1.942, 10603.222, 131.712, 52521.908 18/11/30,05:54:11,07,10,1, 11.9,1,1, 1.942, 10603.220, 131.744, 52521.872 18/11/30,05:54:11,08,10,1, 11.9,1,1, 1.942, 10603.231, 131.771, 52521.974 18/11/30,05:54:11,09,10,1, 11.9,1,1, 1.942, 10603.232, 131.774, 52522.000 18/11/30,05:54:11,10,10,1, 11.9,1,1, 1.942, 10603.245, 131.795, 52522.076 18/11/30,05:54:11,11,10,1, 11.9,1,1, 1.942, 10603.234, 131.807, 52522.100 18/11/30,05:54:11,12,10,1, 11.9,1,1, 1.942, 10603.266, 131.786, 52522.251 18/11/30,05:54:11,13,10,1, 11.9,1,1, 1.942, 10603.231, 131.759, 52521.985 18/11/30,05:54:11,14,10,1, 11.9,1,1, 1.942, 10603.207, 131.753, 52521.978 18/11/30,05:54:11,15,10,1, 11.9,1,1, 1.942, 10603.236, 131.756, 52521.955 18/11/30,05:54:11,16,10,1, 11.9,1,1, 1.942, 10603.222, 131.737, 52521.954 18/11/30,05:54:11,17,10,1, 11.9,1,1, 1.942, 10603.209, 131.731, 52522.028 18/11/30,05:54:11,18,10,1, 11.9,1,1, 1.942, 10603.259, 131.758, 52522.043 18/11/30,05:54:11,19,10,1, 11.9,1,1, 1.942, 10603.238, 131.776, 52522.078 18/11/30,05:54:12,00,10,1, 11.9,1,1, 1.942, 10603.230, 131.776, 52522.078 18/11/30,05:54:12,01,10,1, 11.9,1,1, 1.942, 10603.231, 131.775, 52522.028 18/11/30,05:54:12,02,10,1, 11.9,1,1, 1.942, 10603.236, 131.763, 52521.992 18/11/30,05:54:12,03,10,1, 11.9,1,1, 1.942, 10603.228, 131.758, 52521.992 18/11/30,05:54:12,04,10,1, 11.9,1,1, 1.942, 10603.220, 131.741, 52521.960 18/11/30,05:54:12,05,10,1, 11.9,1,1, 1.942, 10603.222, 131.720, 52521.995 18/11/30,05:54:12,06,10,1, 11.9,1,1, 1.942, 10603.224, 131.758, 52522.061 18/11/30,05:54:12,07,10,1, 11.9,1,1, 1.942, 10603.220, 131.772, 52522.059 18/11/30,05:54:12,08,10,1, 11.9,1,1, 1.942, 10603.221, 131.786, 52522.075 18/11/30,05:54:12,09,10,1, 11.9,1,1, 1.942, 10603.182, 131.772, 52522.069 18/11/30,05:54:12,10,10,1, 11.9,1,1, 1.942, 10603.212, 131.777, 52522.062 18/11/30,05:54:12,11,10,1, 11.9,1,1, 1.942, 10603.226, 131.779, 52522.021 18/11/30,05:54:12,12,10,1, 11.9,1,1, 1.942, 10603.209, 131.757, 52521.957 18/11/30,05:54:12,13,10,1, 11.9,1,1, 1.942, 10603.207, 131.727, 52521.998 18/11/30,05:54:12,14,10,1, 11.9,1,1, 1.942, 10603.217, 131.733, 52522.014 18/11/30,05:54:12,15,10,1, 11.9,1,1, 1.942, 10603.193, 131.711, 52522.030 18/11/30,05:54:12,16,10,1, 11.9,1,1, 1.942, 10603.192, 131.740, 52522.100 18/11/30,05:54:12,17,10,1, 11.9,1,1, 1.942, 10603.200, 131.770, 52522.105 18/11/30,05:54:12,18,10,1, 11.9,1,1, 1.942, 10603.203, 131.769, 52522.106 18/11/30,05:54:12,19,10,1, 11.9,1,1, 1.942, 10603.225, 131.777, 52522.032 18/11/30,05:54:13,00,10,1, 11.9,1,1, 1.945, 10603.222, 131.777, 52522.032 18/11/30,05:54:13,01,10,1, 11.9,1,1, 1.945, 10603.222, 131.778, 52522.030 18/11/30,05:54:13,02,10,1, 11.9,1,1, 1.945, 10603.212, 131.735, 52522.025 18/11/30,05:54:13,03,10,1, 11.9,1,1, 1.945, 10603.207, 131.725, 52522.017 18/11/30,05:54:13,04,10,1, 11.9,1,1, 1.945, 10603.185, 131.717, 52522.081 18/11/30,05:54:13,05,10,1, 11.9,1,1, 1.945, 10603.193, 131.739, 52521.993 18/11/30,05:54:13,06,10,1, 11.9,1,1, 1.945, 10603.206, 131.745, 52521.990 18/11/30,05:54:13,07,10,1, 11.9,1,1, 1.945, 10603.212, 131.729, 52521.983 18/11/30,05:54:13,08,10,1, 11.9,1,1, 1.945, 10603.216, 131.754, 52521.983 18/11/30,05:54:13,09,10,1, 11.9,1,1, 1.945, 10603.217, 131.761, 52522.057 18/11/30,05:54:13,10,10,1, 11.9,1,1, 1.945, 10603.212, 131.754, 52522.088 18/11/30,05:54:13,11,10,1, 11.9,1,1, 1.945, 10603.214, 131.754, 52522.073 18/11/30,05:54:13,12,10,1, 11.9,1,1, 1.945, 10603.219, 131.752, 52522.112 18/11/30,05:54:13,13,10,1, 11.9,1,1, 1.945, 10603.201, 131.755, 52522.100 18/11/30,05:54:13,14,10,1, 11.9,1,1, 1.945, 10603.191, 131.721, 52522.099 18/11/30,05:54:13,15,10,1, 11.9,1,1, 1.945, 10603.192, 131.727, 52522.043 18/11/30,05:54:13,16,10,1, 11.9,1,1, 1.945, 10603.201, 131.737, 52522.035 18/11/30,05:54:13,17,10,1, 11.9,1,1, 1.945, 10603.199, 131.777, 52522.020 18/11/30,05:54:13,18,10,1, 11.9,1,1, 1.945, 10603.212, 131.767, 52522.023 18/11/30,05:54:13,19,10,1, 11.9,1,1, 1.945, 10603.178, 131.751, 52522.010 18/11/30,05:54:14,00,10,1, 11.8,1,1, 1.941, 10603.172, 131.751, 52522.010 18/11/30,05:54:14,01,10,1, 11.8,1,1, 1.941, 10603.188, 131.741, 52522.067 18/11/30,05:54:14,02,10,1, 11.8,1,1, 1.941, 10603.169, 131.732, 52522.031 18/11/30,05:54:14,03,10,1, 11.8,1,1, 1.941, 10603.175, 131.722, 52522.011 18/11/30,05:54:14,04,10,1, 11.8,1,1, 1.941, 10603.166, 131.737, 52522.030 18/11/30,05:54:14,05,10,1, 11.8,1,1, 1.941, 10603.200, 131.765, 52521.983 18/11/30,05:54:14,06,10,1, 11.8,1,1, 1.941, 10603.177, 131.740, 52522.029 18/11/30,05:54:14,07,10,1, 11.8,1,1, 1.941, 10603.200, 131.767, 52522.072 18/11/30,05:54:14,08,10,1, 11.8,1,1, 1.941, 10603.198, 131.775, 52522.127 18/11/30,05:54:14,09,10,1, 11.8,1,1, 1.941, 10603.185, 131.753, 52522.100 18/11/30,05:54:14,10,10,1, 11.8,1,1, 1.941, 10603.178, 131.736, 52522.051 18/11/30,05:54:14,11,10,1, 11.8,1,1, 1.941, 10603.195, 131.732, 52521.992 18/11/30,05:54:14,12,10,1, 11.8,1,1, 1.941, 10603.179, 131.748, 52522.038 18/11/30,05:54:14,13,10,1, 11.8,1,1, 1.941, 10603.194, 131.718, 52521.977 18/11/30,05:54:14,14,10,1, 11.8,1,1, 1.941, 10603.204, 131.713, 52522.032 18/11/30,05:54:14,15,10,1, 11.8,1,1, 1.941, 10603.156, 131.760, 52522.069 18/11/30,05:54:14,16,10,1, 11.8,1,1, 1.941, 10603.192, 131.771, 52522.107 18/11/30,05:54:14,17,10,1, 11.8,1,1, 1.941, 10603.179, 131.783, 52522.104 18/11/30,05:54:14,18,10,1, 11.8,1,1, 1.941, 10603.173, 131.786, 52522.110 18/11/30,05:54:14,19,10,1, 11.8,1,1, 1.941, 10603.180, 131.761, 52522.079 18/11/30,05:54:15,00,10,1, 11.9,1,1, 1.947, 10603.180, 131.761, 52522.079 18/11/30,05:54:15,01,10,1, 11.9,1,1, 1.947, 10603.120, 131.752, 52522.199 18/11/30,05:54:15,02,10,1, 11.9,1,1, 1.947, 10603.166, 131.725, 52522.041 18/11/30,05:54:15,03,10,1, 11.9,1,1, 1.947, 10603.144, 131.741, 52522.079 18/11/30,05:54:15,04,10,1, 11.9,1,1, 1.947, 10603.144, 131.751, 52522.074 18/11/30,05:54:15,05,10,1, 11.9,1,1, 1.947, 10603.144, 131.750, 52522.030 18/11/30,05:54:15,06,10,1, 11.9,1,1, 1.947, 10603.173, 131.764, 52522.059 18/11/30,05:54:15,07,10,1, 11.9,1,1, 1.947, 10603.177, 131.756, 52522.067 18/11/30,05:54:15,08,10,1, 11.9,1,1, 1.947, 10603.188, 131.752, 52521.990 18/11/30,05:54:15,09,10,1, 11.9,1,1, 1.947, 10603.160, 131.731, 52521.961 18/11/30,05:54:15,10,10,1, 11.9,1,1, 1.947, 10603.161, 131.742, 52521.974 18/11/30,05:54:15,11,10,1, 11.9,1,1, 1.947, 10603.138, 131.747, 52522.119 18/11/30,05:54:15,12,10,1, 11.9,1,1, 1.947, 10603.193, 131.725, 52521.986 18/11/30,05:54:15,13,10,1, 11.9,1,1, 1.947, 10603.162, 131.709, 52522.038 18/11/30,05:54:15,14,10,1, 11.9,1,1, 1.947, 10603.161, 131.751, 52522.066 18/11/30,05:54:15,15,10,1, 11.9,1,1, 1.947, 10603.164, 131.771, 52522.081 18/11/30,05:54:15,16,10,1, 11.9,1,1, 1.947, 10603.149, 131.759, 52522.006 18/11/30,05:54:15,17,10,1, 11.9,1,1, 1.947, 10603.158, 131.753, 52521.988 18/11/30,05:54:15,18,10,1, 11.9,1,1, 1.947, 10603.171, 131.754, 52522.001 18/11/30,05:54:15,19,10,1, 11.9,1,1, 1.947, 10603.175, 131.753, 52521.986 18/11/30,05:54:16,00,10,1, 11.9,1,1, 1.942, 10603.172, 131.753, 52521.986 18/11/30,05:54:16,01,10,1, 11.9,1,1, 1.942, 10603.146, 131.708, 52522.027 18/11/30,05:54:16,02,10,1, 11.9,1,1, 1.942, 10603.165, 131.740, 52522.048 18/11/30,05:54:16,03,10,1, 11.9,1,1, 1.942, 10603.137, 131.741, 52522.037 18/11/30,05:54:16,04,10,1, 11.9,1,1, 1.942, 10603.159, 131.750, 52522.009 18/11/30,05:54:16,05,10,1, 11.9,1,1, 1.942, 10603.177, 131.778, 52522.021 18/11/30,05:54:16,06,10,1, 11.9,1,1, 1.942, 10603.191, 131.762, 52522.058 18/11/30,05:54:16,07,10,1, 11.9,1,1, 1.942, 10603.174, 131.777, 52522.034 18/11/30,05:54:16,08,10,1, 11.9,1,1, 1.942, 10603.168, 131.738, 52522.037 18/11/30,05:54:16,09,10,1, 11.9,1,1, 1.942, 10603.156, 131.734, 52522.028 18/11/30,05:54:16,10,10,1, 11.9,1,1, 1.942, 10603.156, 131.746, 52521.996 18/11/30,05:54:16,11,10,1, 11.9,1,1, 1.942, 10603.156, 131.707, 52522.042 18/11/30,05:54:16,12,10,1, 11.9,1,1, 1.942, 10603.161, 131.724, 52522.033 18/11/30,05:54:16,13,10,1, 11.9,1,1, 1.942, 10603.172, 131.737, 52522.013 18/11/30,05:54:16,14,10,1, 11.9,1,1, 1.942, 10603.192, 131.742, 52522.041 18/11/30,05:54:16,15,10,1, 11.9,1,1, 1.942, 10603.168, 131.768, 52522.026 18/11/30,05:54:16,16,10,1, 11.9,1,1, 1.942, 10603.173, 131.755, 52522.042 18/11/30,05:54:16,17,10,1, 11.9,1,1, 1.942, 10603.176, 131.713, 52521.915 18/11/30,05:54:16,18,10,1, 11.9,1,1, 1.942, 10603.162, 131.720, 52522.065 18/11/30,05:54:16,19,10,1, 11.9,1,1, 1.942, 10603.121, 131.694, 52522.043 18/11/30,05:54:17,00,10,1, 11.9,1,1, 1.943, 10603.113, 131.694, 52522.043 18/11/30,05:54:17,01,10,1, 11.9,1,1, 1.943, 10603.148, 131.707, 52522.007 18/11/30,05:54:17,02,10,1, 11.9,1,1, 1.943, 10603.171, 131.724, 52521.971 18/11/30,05:54:17,03,10,1, 11.9,1,1, 1.943, 10603.180, 131.714, 52522.026 18/11/30,05:54:17,04,10,1, 11.9,1,1, 1.943, 10603.180, 131.765, 52522.082 18/11/30,05:54:17,05,10,1, 11.9,1,1, 1.943, 10603.174, 131.761, 52522.084 18/11/30,05:54:17,06,10,1, 11.9,1,1, 1.943, 10603.167, 131.741, 52522.119 18/11/30,05:54:17,07,10,1, 11.9,1,1, 1.943, 10603.159, 131.710, 52522.072 18/11/30,05:54:17,08,10,1, 11.9,1,1, 1.943, 10603.142, 131.745, 52522.078 18/11/30,05:54:17,09,10,1, 11.9,1,1, 1.943, 10603.147, 131.726, 52522.052 18/11/30,05:54:17,10,10,1, 11.9,1,1, 1.943, 10603.131, 131.731, 52522.049 18/11/30,05:54:17,11,10,1, 11.9,1,1, 1.943, 10603.131, 131.709, 52522.015 18/11/30,05:54:17,12,10,1, 11.9,1,1, 1.943, 10603.160, 131.735, 52522.093 18/11/30,05:54:17,13,10,1, 11.9,1,1, 1.943, 10603.160, 131.784, 52522.098 18/11/30,05:54:17,14,10,1, 11.9,1,1, 1.943, 10603.180, 131.743, 52522.071 18/11/30,05:54:17,15,10,1, 11.9,1,1, 1.943, 10603.124, 131.762, 52522.198 18/11/30,05:54:17,16,10,1, 11.9,1,1, 1.943, 10603.165, 131.748, 52522.005 18/11/30,05:54:17,17,10,1, 11.9,1,1, 1.943, 10603.149, 131.716, 52521.974 18/11/30,05:54:17,18,10,1, 11.9,1,1, 1.943, 10603.131, 131.706, 52522.135 18/11/30,05:54:17,19,10,1, 11.9,1,1, 1.943, 10603.122, 131.697, 52522.019 18/11/30,05:54:18,00,10,1, 11.8,1,1, 1.940, 10603.122, 131.697, 52522.019 18/11/30,05:54:18,01,10,1, 11.8,1,1, 1.940, 10603.134, 131.714, 52522.053 18/11/30,05:54:18,02,10,1, 11.8,1,1, 1.940, 10603.136, 131.723, 52521.913 18/11/30,05:54:18,03,10,1, 11.8,1,1, 1.940, 10603.109, 131.763, 52522.151 18/11/30,05:54:18,04,10,1, 11.8,1,1, 1.940, 10603.161, 131.757, 52522.133 18/11/30,05:54:18,05,10,1, 11.8,1,1, 1.940, 10603.141, 131.751, 52522.109 18/11/30,05:54:18,06,10,1, 11.8,1,1, 1.940, 10603.144, 131.710, 52522.011 18/11/30,05:54:18,07,10,1, 11.8,1,1, 1.940, 10603.138, 131.718, 52521.965 18/11/30,05:54:18,08,10,1, 11.8,1,1, 1.940, 10603.137, 131.716, 52521.994 18/11/30,05:54:18,09,10,1, 11.8,1,1, 1.940, 10603.130, 131.717, 52522.006 18/11/30,05:54:18,10,10,1, 11.8,1,1, 1.940, 10603.134, 131.718, 52521.978 18/11/30,05:54:18,11,10,1, 11.8,1,1, 1.940, 10603.152, 131.742, 52522.051 18/11/30,05:54:18,12,10,1, 11.8,1,1, 1.940, 10603.132, 131.777, 52522.109 18/11/30,05:54:18,13,10,1, 11.8,1,1, 1.940, 10603.145, 131.758, 52522.053 18/11/30,05:54:18,14,10,1, 11.8,1,1, 1.940, 10603.160, 131.779, 52522.074 18/11/30,05:54:18,15,10,1, 11.8,1,1, 1.940, 10603.128, 131.751, 52522.016 18/11/30,05:54:18,16,10,1, 11.8,1,1, 1.940, 10603.169, 131.745, 52522.031 18/11/30,05:54:18,17,10,1, 11.8,1,1, 1.940, 10603.121, 131.711, 52521.996 18/11/30,05:54:18,18,10,1, 11.8,1,1, 1.940, 10603.112, 131.746, 52522.021 18/11/30,05:54:18,19,10,1, 11.8,1,1, 1.940, 10603.123, 131.746, 52522.073 18/11/30,05:54:19,00,10,1, 11.9,1,1, 1.942, 10603.122, 131.746, 52522.073 18/11/30,05:54:19,01,10,1, 11.9,1,1, 1.942, 10603.093, 131.728, 52522.140 18/11/30,05:54:19,02,10,1, 11.9,1,1, 1.942, 10603.169, 131.743, 52522.060 18/11/30,05:54:19,03,10,1, 11.9,1,1, 1.942, 10603.166, 131.762, 52522.052 18/11/30,05:54:19,04,10,1, 11.9,1,1, 1.942, 10603.142, 131.735, 52522.055 18/11/30,05:54:19,05,10,1, 11.9,1,1, 1.942, 10603.125, 131.716, 52522.083 18/11/30,05:54:19,06,10,1, 11.9,1,1, 1.942, 10603.138, 131.708, 52522.100 18/11/30,05:54:19,07,10,1, 11.9,1,1, 1.942, 10603.120, 131.699, 52522.097 18/11/30,05:54:19,08,10,1, 11.9,1,1, 1.942, 10603.121, 131.709, 52522.075 18/11/30,05:54:19,09,10,1, 11.9,1,1, 1.942, 10603.141, 131.721, 52522.080 18/11/30,05:54:19,10,10,1, 11.9,1,1, 1.942, 10603.119, 131.734, 52522.029 18/11/30,05:54:19,11,10,1, 11.9,1,1, 1.942, 10603.122, 131.743, 52522.027 18/11/30,05:54:19,12,10,1, 11.9,1,1, 1.942, 10603.136, 131.748, 52522.044 18/11/30,05:54:19,13,10,1, 11.9,1,1, 1.942, 10603.125, 131.748, 52522.001 18/11/30,05:54:19,14,10,1, 11.9,1,1, 1.942, 10603.141, 131.741, 52522.012 18/11/30,05:54:19,15,10,1, 11.9,1,1, 1.942, 10603.121, 131.737, 52521.973 18/11/30,05:54:19,16,10,1, 11.9,1,1, 1.942, 10603.111, 131.701, 52521.989 18/11/30,05:54:19,17,10,1, 11.9,1,1, 1.942, 10603.102, 131.711, 52521.985 18/11/30,05:54:19,18,10,1, 11.9,1,1, 1.942, 10603.107, 131.713, 52521.984 18/11/30,05:54:19,19,10,1, 11.9,1,1, 1.942, 10603.126, 131.704, 52521.971 18/11/30,05:54:20,00,10,1, 11.9,1,1, 1.943, 10603.122, 131.704, 52521.971 18/11/30,05:54:20,01,10,1, 11.9,1,1, 1.943, 10603.134, 131.741, 52522.039 18/11/30,05:54:20,02,10,1, 11.9,1,1, 1.943, 10603.155, 131.734, 52522.069 18/11/30,05:54:20,03,10,1, 11.9,1,1, 1.943, 10603.133, 131.738, 52522.099 18/11/30,05:54:20,04,10,1, 11.9,1,1, 1.943, 10603.125, 131.693, 52522.074 18/11/30,05:54:20,05,10,1, 11.9,1,1, 1.943, 10603.111, 131.713, 52522.050 18/11/30,05:54:20,06,10,1, 11.9,1,1, 1.943, 10603.097, 131.715, 52522.012 18/11/30,05:54:20,07,10,1, 11.9,1,1, 1.943, 10603.100, 131.710, 52521.992 18/11/30,05:54:20,08,10,1, 11.9,1,1, 1.943, 10603.119, 131.727, 52522.004 18/11/30,05:54:20,09,10,1, 11.9,1,1, 1.943, 10603.136, 131.735, 52522.010 18/11/30,05:54:20,10,10,1, 11.9,1,1, 1.943, 10603.125, 131.718, 52522.020 18/11/30,05:54:20,11,10,1, 11.9,1,1, 1.943, 10603.113, 131.737, 52522.075 18/11/30,05:54:20,12,10,1, 11.9,1,1, 1.943, 10603.097, 131.732, 52522.097 18/11/30,05:54:20,13,10,1, 11.9,1,1, 1.943, 10603.110, 131.725, 52522.062 18/11/30,05:54:20,14,10,1, 11.9,1,1, 1.943, 10603.099, 131.717, 52522.031 18/11/30,05:54:20,15,10,1, 11.9,1,1, 1.943, 10603.109, 131.687, 52521.983 18/11/30,05:54:20,16,10,1, 11.9,1,1, 1.943, 10603.110, 131.689, 52521.970 18/11/30,05:54:20,17,10,1, 11.9,1,1, 1.943, 10603.115, 131.713, 52522.012 18/11/30,05:54:20,18,10,1, 11.9,1,1, 1.943, 10603.105, 131.721, 52522.056 18/11/30,05:54:20,19,10,1, 11.9,1,1, 1.943, 10603.103, 131.712, 52522.050 18/11/30,05:54:21,00,10,1, 11.8,1,1, 1.943, 10603.096, 131.712, 52522.050 18/11/30,05:54:21,01,10,1, 11.8,1,1, 1.943, 10603.129, 131.729, 52522.097 18/11/30,05:54:21,02,10,1, 11.8,1,1, 1.943, 10603.119, 131.722, 52522.008 18/11/30,05:54:21,03,10,1, 11.8,1,1, 1.943, 10603.095, 131.699, 52521.983 18/11/30,05:54:21,04,10,1, 11.8,1,1, 1.943, 10603.086, 131.685, 52521.971 18/11/30,05:54:21,05,10,1, 11.8,1,1, 1.943, 10603.100, 131.681, 52521.989 18/11/30,05:54:21,06,10,1, 11.8,1,1, 1.943, 10603.078, 131.667, 52522.078 18/11/30,05:54:21,07,10,1, 11.8,1,1, 1.943, 10603.103, 131.692, 52522.089 18/11/30,05:54:21,08,10,1, 11.8,1,1, 1.943, 10603.116, 131.705, 52522.091 18/11/30,05:54:21,09,10,1, 11.8,1,1, 1.943, 10603.128, 131.722, 52522.120 18/11/30,05:54:21,10,10,1, 11.8,1,1, 1.943, 10603.102, 131.714, 52522.047 18/11/30,05:54:21,11,10,1, 11.8,1,1, 1.943, 10603.089, 131.705, 52522.019 18/11/30,05:54:21,12,10,1, 11.8,1,1, 1.943, 10603.086, 131.703, 52521.984 18/11/30,05:54:21,13,10,1, 11.8,1,1, 1.943, 10603.061, 131.687, 52521.940 18/11/30,05:54:21,14,10,1, 11.8,1,1, 1.943, 10603.077, 131.663, 52521.974 18/11/30,05:54:21,15,10,1, 11.8,1,1, 1.943, 10603.085, 131.685, 52521.993 18/11/30,05:54:21,16,10,1, 11.8,1,1, 1.943, 10603.107, 131.705, 52522.063 18/11/30,05:54:21,17,10,1, 11.8,1,1, 1.943, 10603.105, 131.700, 52522.075 18/11/30,05:54:21,18,10,1, 11.8,1,1, 1.943, 10603.081, 131.698, 52522.069 18/11/30,05:54:21,19,10,1, 11.8,1,1, 1.943, 10603.108, 131.724, 52522.075 18/11/30,05:54:22,00,10,1, 11.9,1,1, 1.939, 10603.105, 131.724, 52522.075 18/11/30,05:54:22,01,10,1, 11.9,1,1, 1.939, 10603.097, 131.715, 52522.014 18/11/30,05:54:22,02,10,1, 11.9,1,1, 1.939, 10603.081, 131.666, 52521.997 18/11/30,05:54:22,03,10,1, 11.9,1,1, 1.939, 10603.070, 131.669, 52522.069 18/11/30,05:54:22,04,10,1, 11.9,1,1, 1.939, 10603.061, 131.661, 52522.121 18/11/30,05:54:22,05,10,1, 11.9,1,1, 1.939, 10603.085, 131.675, 52522.052 18/11/30,05:54:22,06,10,1, 11.9,1,1, 1.939, 10603.095, 131.688, 52522.019 18/11/30,05:54:22,07,10,1, 11.9,1,1, 1.939, 10603.071, 131.710, 52521.993 18/11/30,05:54:22,08,10,1, 11.9,1,1, 1.939, 10603.101, 131.732, 52522.029 18/11/30,05:54:22,09,10,1, 11.9,1,1, 1.939, 10603.088, 131.705, 52522.017 18/11/30,05:54:22,10,10,1, 11.9,1,1, 1.939, 10603.078, 131.661, 52522.046 18/11/30,05:54:22,11,10,1, 11.9,1,1, 1.939, 10603.095, 131.678, 52522.063 18/11/30,05:54:22,12,10,1, 11.9,1,1, 1.939, 10603.066, 131.659, 52522.060 18/11/30,05:54:22,13,10,1, 11.9,1,1, 1.939, 10603.098, 131.662, 52522.041 18/11/30,05:54:22,14,10,1, 11.9,1,1, 1.939, 10603.079, 131.702, 52522.016 18/11/30,05:54:22,15,10,1, 11.9,1,1, 1.939, 10603.068, 131.680, 52522.023 18/11/30,05:54:22,16,10,1, 11.9,1,1, 1.939, 10603.098, 131.711, 52522.047 18/11/30,05:54:22,17,10,1, 11.9,1,1, 1.939, 10603.091, 131.707, 52521.973 18/11/30,05:54:22,18,10,1, 11.9,1,1, 1.939, 10603.093, 131.694, 52521.983 18/11/30,05:54:22,19,10,1, 11.9,1,1, 1.939, 10603.104, 131.691, 52521.990 18/11/30,05:54:23,00,10,1, 11.9,1,1, 1.941, 10603.096, 131.691, 52521.990 18/11/30,05:54:23,01,10,1, 11.9,1,1, 1.941, 10603.076, 131.660, 52521.995 18/11/30,05:54:23,02,10,1, 11.9,1,1, 1.941, 10603.070, 131.685, 52522.047 18/11/30,05:54:23,03,10,1, 11.9,1,1, 1.941, 10603.078, 131.698, 52522.067 18/11/30,05:54:23,04,10,1, 11.9,1,1, 1.941, 10603.065, 131.702, 52522.056 18/11/30,05:54:23,05,10,1, 11.9,1,1, 1.941, 10603.097, 131.716, 52522.018 18/11/30,05:54:23,06,10,1, 11.9,1,1, 1.941, 10603.075, 131.720, 52521.977 18/11/30,05:54:23,07,10,1, 11.9,1,1, 1.941, 10603.074, 131.728, 52522.057 18/11/30,05:54:23,08,10,1, 11.9,1,1, 1.941, 10603.083, 131.704, 52522.031 18/11/30,05:54:23,09,10,1, 11.9,1,1, 1.941, 10603.095, 131.672, 52522.051 18/11/30,05:54:23,10,10,1, 11.9,1,1, 1.941, 10603.071, 131.682, 52522.015 18/11/30,05:54:23,11,10,1, 11.9,1,1, 1.941, 10603.093, 131.678, 52521.997 18/11/30,05:54:23,12,10,1, 11.9,1,1, 1.941, 10603.073, 131.657, 52521.971 18/11/30,05:54:23,13,10,1, 11.9,1,1, 1.941, 10603.080, 131.666, 52521.941 18/11/30,05:54:23,14,10,1, 11.9,1,1, 1.941, 10603.101, 131.692, 52522.004 18/11/30,05:54:23,15,10,1, 11.9,1,1, 1.941, 10603.087, 131.728, 52522.019 18/11/30,05:54:23,16,10,1, 11.9,1,1, 1.941, 10603.091, 131.725, 52522.033 18/11/30,05:54:23,17,10,1, 11.9,1,1, 1.941, 10603.080, 131.686, 52522.052 18/11/30,05:54:23,18,10,1, 11.9,1,1, 1.941, 10603.094, 131.703, 52522.068 18/11/30,05:54:23,19,10,1, 11.9,1,1, 1.941, 10603.082, 131.678, 52521.997 18/11/30,05:54:24,00,10,1, 11.8,1,1, 1.943, 10603.080, 131.678, 52521.997 18/11/30,05:54:24,01,10,1, 11.8,1,1, 1.943, 10603.057, 131.650, 52521.968 18/11/30,05:54:24,02,10,1, 11.8,1,1, 1.943, 10603.069, 131.685, 52521.933 18/11/30,05:54:24,03,10,1, 11.8,1,1, 1.943, 10603.091, 131.692, 52522.047 18/11/30,05:54:24,04,10,1, 11.8,1,1, 1.943, 10603.073, 131.684, 52522.050 18/11/30,05:54:24,05,10,1, 11.8,1,1, 1.943, 10603.094, 131.696, 52522.083 18/11/30,05:54:24,06,10,1, 11.8,1,1, 1.943, 10603.083, 131.697, 52522.093 18/11/30,05:54:24,07,10,1, 11.8,1,1, 1.943, 10603.073, 131.685, 52522.071 18/11/30,05:54:24,08,10,1, 11.8,1,1, 1.943, 10603.066, 131.687, 52522.023 18/11/30,05:54:24,09,10,1, 11.8,1,1, 1.943, 10603.080, 131.637, 52521.989 18/11/30,05:54:24,10,10,1, 11.8,1,1, 1.943, 10603.065, 131.651, 52521.989 18/11/30,05:54:24,11,10,1, 11.8,1,1, 1.943, 10603.081, 131.646, 52522.017 18/11/30,05:54:24,12,10,1, 11.8,1,1, 1.943, 10603.071, 131.703, 52522.065 18/11/30,05:54:24,13,10,1, 11.8,1,1, 1.943, 10603.072, 131.695, 52522.100 18/11/30,05:54:24,14,10,1, 11.8,1,1, 1.943, 10603.066, 131.686, 52522.061 18/11/30,05:54:24,15,10,1, 11.8,1,1, 1.943, 10603.092, 131.696, 52522.031 18/11/30,05:54:24,16,10,1, 11.8,1,1, 1.943, 10603.050, 131.695, 52521.973 18/11/30,05:54:24,17,10,1, 11.8,1,1, 1.943, 10603.035, 131.690, 52521.990 18/11/30,05:54:24,18,10,1, 11.8,1,1, 1.943, 10603.029, 131.676, 52521.953 18/11/30,05:54:24,19,10,1, 11.8,1,1, 1.943, 10603.030, 131.648, 52521.937 18/11/30,05:54:25,00,10,1, 11.9,1,1, 1.940, 10603.021, 131.648, 52521.937 18/11/30,05:54:25,01,10,1, 11.9,1,1, 1.940, 10603.055, 131.705, 52522.026 18/11/30,05:54:25,02,10,1, 11.9,1,1, 1.940, 10603.079, 131.695, 52522.047 18/11/30,05:54:25,03,10,1, 11.9,1,1, 1.940, 10603.070, 131.692, 52522.063 18/11/30,05:54:25,04,10,1, 11.9,1,1, 1.940, 10603.068, 131.719, 52522.047 18/11/30,05:54:25,05,10,1, 11.9,1,1, 1.940, 10603.072, 131.705, 52522.014 18/11/30,05:54:25,06,10,1, 11.9,1,1, 1.940, 10603.052, 131.693, 52521.987 18/11/30,05:54:25,07,10,1, 11.9,1,1, 1.940, 10603.048, 131.654, 52521.961 18/11/30,05:54:25,08,10,1, 11.9,1,1, 1.940, 10603.072, 131.678, 52521.937 18/11/30,05:54:25,09,10,1, 11.9,1,1, 1.940, 10603.044, 131.667, 52521.980 18/11/30,05:54:25,10,10,1, 11.9,1,1, 1.940, 10603.047, 131.684, 52521.971 18/11/30,05:54:25,11,10,1, 11.9,1,1, 1.940, 10603.080, 131.721, 52522.013 18/11/30,05:54:25,12,10,1, 11.9,1,1, 1.940, 10603.073, 131.704, 52522.034 18/11/30,05:54:25,13,10,1, 11.9,1,1, 1.940, 10603.050, 131.717, 52522.020 18/11/30,05:54:25,14,10,1, 11.9,1,1, 1.940, 10603.076, 131.688, 52521.989 18/11/30,05:54:25,15,10,1, 11.9,1,1, 1.940, 10603.046, 131.671, 52521.994 18/11/30,05:54:25,16,10,1, 11.9,1,1, 1.940, 10603.044, 131.677, 52521.999 18/11/30,05:54:25,17,10,1, 11.9,1,1, 1.940, 10603.059, 131.662, 52522.001 18/11/30,05:54:25,18,10,1, 11.9,1,1, 1.940, 10603.051, 131.678, 52522.001 18/11/30,05:54:25,19,10,1, 11.9,1,1, 1.940, 10603.044, 131.693, 52522.003 18/11/30,05:54:26,00,10,1, 11.9,1,1, 1.942, 10603.038, 131.693, 52522.003 18/11/30,05:54:26,01,10,1, 11.9,1,1, 1.942, 10603.052, 131.709, 52521.976 18/11/30,05:54:26,02,10,1, 11.9,1,1, 1.942, 10603.070, 131.723, 52521.967 18/11/30,05:54:26,03,10,1, 11.9,1,1, 1.942, 10603.060, 131.711, 52521.937 18/11/30,05:54:26,04,10,1, 11.9,1,1, 1.942, 10603.078, 131.707, 52521.993 18/11/30,05:54:26,05,10,1, 11.9,1,1, 1.942, 10603.061, 131.684, 52521.879 18/11/30,05:54:26,06,10,1, 11.9,1,1, 1.942, 10603.070, 131.675, 52522.020 18/11/30,05:54:26,07,10,1, 11.9,1,1, 1.942, 10603.071, 131.668, 52522.003 18/11/30,05:54:26,08,10,1, 11.9,1,1, 1.942, 10603.053, 131.681, 52521.986 18/11/30,05:54:26,09,10,1, 11.9,1,1, 1.942, 10603.099, 131.689, 52521.993 18/11/30,05:54:26,10,10,1, 11.9,1,1, 1.942, 10603.035, 131.700, 52522.035 18/11/30,05:54:26,11,10,1, 11.9,1,1, 1.942, 10603.056, 131.717, 52522.031 18/11/30,05:54:26,12,10,1, 11.9,1,1, 1.942, 10603.077, 131.696, 52522.014 18/11/30,05:54:26,13,10,1, 11.9,1,1, 1.942, 10603.081, 131.716, 52522.027 18/11/30,05:54:26,14,10,1, 11.9,1,1, 1.942, 10603.072, 131.683, 52521.985 18/11/30,05:54:26,15,10,1, 11.9,1,1, 1.942, 10603.057, 131.653, 52522.007 18/11/30,05:54:26,16,10,1, 11.9,1,1, 1.942, 10603.063, 131.671, 52521.966 18/11/30,05:54:26,17,10,1, 11.9,1,1, 1.942, 10603.050, 131.670, 52521.925 18/11/30,05:54:26,18,10,1, 11.9,1,1, 1.942, 10603.062, 131.675, 52521.931 18/11/30,05:54:26,19,10,1, 11.9,1,1, 1.942, 10603.073, 131.682, 52521.981 18/11/30,05:54:27,00,10,1, 11.9,1,1, 1.940, 10603.071, 131.682, 52521.981 18/11/30,05:54:27,01,10,1, 11.9,1,1, 1.940, 10603.054, 131.680, 52521.989 18/11/30,05:54:27,02,10,1, 11.9,1,1, 1.940, 10603.047, 131.675, 52522.028 18/11/30,05:54:27,03,10,1, 11.9,1,1, 1.940, 10603.038, 131.673, 52522.043 18/11/30,05:54:27,04,10,1, 11.9,1,1, 1.940, 10603.019, 131.650, 52522.012 18/11/30,05:54:27,05,10,1, 11.9,1,1, 1.940, 10603.026, 131.662, 52521.950 18/11/30,05:54:27,06,10,1, 11.9,1,1, 1.940, 10603.021, 131.632, 52521.962 18/11/30,05:54:27,07,10,1, 11.9,1,1, 1.940, 10603.051, 131.668, 52521.996 18/11/30,05:54:27,08,10,1, 11.9,1,1, 1.940, 10603.070, 131.667, 52521.965 18/11/30,05:54:27,09,10,1, 11.9,1,1, 1.940, 10603.068, 131.661, 52522.055 18/11/30,05:54:27,10,10,1, 11.9,1,1, 1.940, 10603.045, 131.681, 52522.035 18/11/30,05:54:27,11,10,1, 11.9,1,1, 1.940, 10603.044, 131.690, 52522.018 18/11/30,05:54:27,12,10,1, 11.9,1,1, 1.940, 10603.040, 131.657, 52521.982 18/11/30,05:54:27,13,10,1, 11.9,1,1, 1.940, 10603.043, 131.634, 52521.959 18/11/30,05:54:27,14,10,1, 11.9,1,1, 1.940, 10603.059, 131.653, 52521.968 18/11/30,05:54:27,15,10,1, 11.9,1,1, 1.940, 10603.050, 131.652, 52521.978 18/11/30,05:54:27,16,10,1, 11.9,1,1, 1.940, 10603.044, 131.659, 52521.988 18/11/30,05:54:27,17,10,1, 11.9,1,1, 1.940, 10603.047, 131.657, 52522.054 18/11/30,05:54:27,18,10,1, 11.9,1,1, 1.940, 10603.057, 131.667, 52521.948 18/11/30,05:54:27,19,10,1, 11.9,1,1, 1.940, 10603.032, 131.671, 52521.972 18/11/30,05:54:28,00,10,1, 11.9,1,1, 1.942, 10603.030, 131.671, 52521.972 18/11/30,05:54:28,01,10,1, 11.9,1,1, 1.942, 10603.052, 131.636, 52521.953 18/11/30,05:54:28,02,10,1, 11.9,1,1, 1.942, 10603.026, 131.642, 52521.891 18/11/30,05:54:28,03,10,1, 11.9,1,1, 1.942, 10603.039, 131.628, 52521.874 18/11/30,05:54:28,04,10,1, 11.9,1,1, 1.942, 10603.019, 131.633, 52521.914 18/11/30,05:54:28,05,10,1, 11.9,1,1, 1.942, 10603.040, 131.644, 52521.958 18/11/30,05:54:28,06,10,1, 11.9,1,1, 1.942, 10603.033, 131.677, 52522.030 18/11/30,05:54:28,07,10,1, 11.9,1,1, 1.942, 10603.033, 131.696, 52522.059 18/11/30,05:54:28,08,10,1, 11.9,1,1, 1.942, 10603.031, 131.671, 52522.005 18/11/30,05:54:28,09,10,1, 11.9,1,1, 1.942, 10603.039, 131.680, 52521.957 18/11/30,05:54:28,10,10,1, 11.9,1,1, 1.942, 10603.055, 131.687, 52521.952 18/11/30,05:54:28,11,10,1, 11.9,1,1, 1.942, 10603.049, 131.646, 52521.937 18/11/30,05:54:28,12,10,1, 11.9,1,1, 1.942, 10603.030, 131.631, 52521.932 18/11/30,05:54:28,13,10,1, 11.9,1,1, 1.942, 10603.043, 131.652, 52521.953 18/11/30,05:54:28,14,10,1, 11.9,1,1, 1.942, 10603.033, 131.643, 52521.993 18/11/30,05:54:28,15,10,1, 11.9,1,1, 1.942, 10603.029, 131.636, 52521.988 18/11/30,05:54:28,16,10,1, 11.9,1,1, 1.942, 10603.058, 131.649, 52521.973 18/11/30,05:54:28,17,10,1, 11.9,1,1, 1.942, 10603.067, 131.682, 52521.990 18/11/30,05:54:28,18,10,1, 11.9,1,1, 1.942, 10603.042, 131.677, 52521.989 18/11/30,05:54:28,19,10,1, 11.9,1,1, 1.942, 10603.041, 131.668, 52521.957 18/11/30,05:54:29,00,10,1, 11.9,1,1, 1.940, 10603.038, 131.668, 52521.957 18/11/30,05:54:29,01,10,1, 11.9,1,1, 1.940, 10603.039, 131.659, 52521.970 18/11/30,05:54:29,02,10,1, 11.9,1,1, 1.940, 10603.036, 131.622, 52521.974 18/11/30,05:54:29,03,10,1, 11.9,1,1, 1.940, 10603.049, 131.650, 52521.963 18/11/30,05:54:29,04,10,1, 11.9,1,1, 1.940, 10603.033, 131.648, 52521.958 18/11/30,05:54:29,05,10,1, 11.9,1,1, 1.940, 10603.055, 131.669, 52522.039 18/11/30,05:54:29,06,10,1, 11.9,1,1, 1.940, 10603.031, 131.672, 52521.948 18/11/30,05:54:29,07,10,1, 11.9,1,1, 1.940, 10603.036, 131.676, 52521.934 18/11/30,05:54:29,08,10,1, 11.9,1,1, 1.940, 10603.060, 131.676, 52521.939 18/11/30,05:54:29,09,10,1, 11.9,1,1, 1.940, 10603.044, 131.678, 52521.964 18/11/30,05:54:29,10,10,1, 11.9,1,1, 1.940, 10603.038, 131.662, 52521.972 18/11/30,05:54:29,11,10,1, 11.9,1,1, 1.940, 10603.028, 131.630, 52521.985 18/11/30,05:54:29,12,10,1, 11.9,1,1, 1.940, 10603.034, 131.661, 52522.020 18/11/30,05:54:29,13,10,1, 11.9,1,1, 1.940, 10603.024, 131.646, 52522.044 18/11/30,05:54:29,14,10,1, 11.9,1,1, 1.940, 10603.031, 131.681, 52521.988 18/11/30,05:54:29,15,10,1, 11.9,1,1, 1.940, 10603.064, 131.668, 52521.969 18/11/30,05:54:29,16,10,1, 11.9,1,1, 1.940, 10603.051, 131.677, 52522.010 18/11/30,05:54:29,17,10,1, 11.9,1,1, 1.940, 10603.077, 131.666, 52521.998 18/11/30,05:54:29,18,10,1, 11.9,1,1, 1.940, 10603.051, 131.655, 52521.998 18/11/30,05:54:29,19,10,1, 11.9,1,1, 1.940, 10603.044, 131.620, 52521.977 18/11/30,05:54:30,00,10,1, 11.7,1,1, 1.944, 10603.038, 131.620, 52521.977 18/11/30,05:54:30,01,10,1, 11.7,1,1, 1.944, 10603.046, 131.629, 52521.961 18/11/30,05:54:30,02,10,1, 11.7,1,1, 1.944, 10603.056, 131.624, 52522.121 18/11/30,05:54:30,03,10,1, 11.7,1,1, 1.944, 10603.056, 131.637, 52521.927 18/11/30,05:54:30,04,10,1, 11.7,1,1, 1.944, 10603.058, 131.679, 52522.015 18/11/30,05:54:30,05,10,1, 11.7,1,1, 1.944, 10603.038, 131.678, 52522.015 18/11/30,05:54:30,06,10,1, 11.7,1,1, 1.944, 10603.063, 131.679, 52522.068 18/11/30,05:54:30,07,10,1, 11.7,1,1, 1.944, 10603.029, 131.665, 52522.000 18/11/30,05:54:30,08,10,1, 11.7,1,1, 1.944, 10603.049, 131.663, 52522.050 18/11/30,05:54:30,09,10,1, 11.7,1,1, 1.944, 10603.034, 131.631, 52521.956 18/11/30,05:54:30,10,10,1, 11.7,1,1, 1.944, 10603.036, 131.619, 52521.964 18/11/30,05:54:30,11,10,1, 11.7,1,1, 1.944, 10603.033, 131.628, 52521.939 18/11/30,05:54:30,12,10,1, 11.7,1,1, 1.944, 10603.051, 131.648, 52521.924 18/11/30,05:54:30,13,10,1, 11.7,1,1, 1.944, 10603.054, 131.649, 52521.936 18/11/30,05:54:30,14,10,1, 11.7,1,1, 1.944, 10603.058, 131.679, 52522.022 18/11/30,05:54:30,15,10,1, 11.7,1,1, 1.944, 10603.062, 131.658, 52522.031 18/11/30,05:54:30,16,10,1, 11.7,1,1, 1.944, 10603.027, 131.684, 52522.012 18/11/30,05:54:30,17,10,1, 11.7,1,1, 1.944, 10603.016, 131.649, 52522.048 18/11/30,05:54:30,18,10,1, 11.7,1,1, 1.944, 10603.027, 131.637, 52522.015 18/11/30,05:54:30,19,10,1, 11.7,1,1, 1.944, 10603.020, 131.616, 52521.951 18/11/30,05:54:31,00,10,1, 11.8,1,1, 1.943, 10603.013, 131.616, 52521.951 18/11/30,05:54:31,01,10,1, 11.8,1,1, 1.943, 10603.019, 131.651, 52521.978 18/11/30,05:54:31,02,10,1, 11.8,1,1, 1.943, 10603.064, 131.669, 52522.033 18/11/30,05:54:31,03,10,1, 11.8,1,1, 1.943, 10603.061, 131.655, 52522.042 18/11/30,05:54:31,04,10,1, 11.8,1,1, 1.943, 10603.028, 131.662, 52522.052 18/11/30,05:54:31,05,10,1, 11.8,1,1, 1.943, 10603.024, 131.657, 52522.021 18/11/30,05:54:31,06,10,1, 11.8,1,1, 1.943, 10603.028, 131.638, 52521.978 18/11/30,05:54:31,07,10,1, 11.8,1,1, 1.943, 10603.042, 131.639, 52521.980 18/11/30,05:54:31,08,10,1, 11.8,1,1, 1.943, 10603.015, 131.621, 52521.933 18/11/30,05:54:31,09,10,1, 11.8,1,1, 1.943, 10603.032, 131.627, 52521.999 18/11/30,05:54:31,10,10,1, 11.8,1,1, 1.943, 10603.014, 131.641, 52521.975 18/11/30,05:54:31,11,10,1, 11.8,1,1, 1.943, 10603.038, 131.673, 52522.057 18/11/30,05:54:31,12,10,1, 11.8,1,1, 1.943, 10603.025, 131.673, 52522.060 18/11/30,05:54:31,13,10,1, 11.8,1,1, 1.943, 10603.028, 131.694, 52522.039 18/11/30,05:54:31,14,10,1, 11.8,1,1, 1.943, 10603.038, 131.658, 52522.026 18/11/30,05:54:31,15,10,1, 11.8,1,1, 1.943, 10603.042, 131.654, 52521.990 18/11/30,05:54:31,16,10,1, 11.8,1,1, 1.943, 10603.037, 131.627, 52521.973 18/11/30,05:54:31,17,10,1, 11.8,1,1, 1.943, 10603.028, 131.622, 52521.947 18/11/30,05:54:31,18,10,1, 11.8,1,1, 1.943, 10603.051, 131.632, 52521.959 18/11/30,05:54:31,19,10,1, 11.8,1,1, 1.943, 10603.008, 131.647, 52521.987 18/11/30,05:54:32,00,10,1, 11.8,1,1, 1.944, 10603.005, 131.647, 52521.987 18/11/30,05:54:32,01,10,1, 11.8,1,1, 1.944, 10603.042, 131.655, 52522.007 18/11/30,05:54:32,02,10,1, 11.8,1,1, 1.944, 10603.014, 131.663, 52522.001 18/11/30,05:54:32,03,10,1, 11.8,1,1, 1.944, 10603.026, 131.645, 52521.968 18/11/30,05:54:32,04,10,1, 11.8,1,1, 1.944, 10603.011, 131.656, 52521.991 18/11/30,05:54:32,05,10,1, 11.8,1,1, 1.944, 10603.012, 131.621, 52521.962 18/11/30,05:54:32,06,10,1, 11.8,1,1, 1.944, 10603.020, 131.630, 52521.975 18/11/30,05:54:32,07,10,1, 11.8,1,1, 1.944, 10603.018, 131.610, 52522.011 18/11/30,05:54:32,08,10,1, 11.8,1,1, 1.944, 10603.006, 131.607, 52522.086 18/11/30,05:54:32,09,10,1, 11.8,1,1, 1.944, 10603.067, 131.633, 52521.918 18/11/30,05:54:32,10,10,1, 11.8,1,1, 1.944, 10603.064, 131.647, 52521.904 18/11/30,05:54:32,11,10,1, 11.8,1,1, 1.944, 10603.051, 131.623, 52521.913 18/11/30,05:54:32,12,10,1, 11.8,1,1, 1.944, 10603.060, 131.620, 52521.936 18/11/30,05:54:32,13,10,1, 11.8,1,1, 1.944, 10603.056, 131.621, 52521.899 18/11/30,05:54:32,14,10,1, 11.8,1,1, 1.944, 10603.032, 131.637, 52521.934 18/11/30,05:54:32,15,10,1, 11.8,1,1, 1.944, 10603.038, 131.603, 52521.962 18/11/30,05:54:32,16,10,1, 11.8,1,1, 1.944, 10603.054, 131.596, 52522.022 18/11/30,05:54:32,17,10,1, 11.8,1,1, 1.944, 10603.027, 131.607, 52521.977 18/11/30,05:54:32,18,10,1, 11.8,1,1, 1.944, 10603.045, 131.633, 52522.011 18/11/30,05:54:32,19,10,1, 11.8,1,1, 1.944, 10603.048, 131.629, 52522.008 18/11/30,05:54:33,00,10,1, 11.8,1,1, 1.942, 10603.046, 131.629, 52522.008 18/11/30,05:54:33,01,10,1, 11.8,1,1, 1.942, 10603.039, 131.637, 52521.978 18/11/30,05:54:33,02,10,1, 11.8,1,1, 1.942, 10603.023, 131.642, 52521.925 18/11/30,05:54:33,03,10,1, 11.8,1,1, 1.942, 10603.016, 131.592, 52521.926 18/11/30,05:54:33,04,10,1, 11.8,1,1, 1.942, 10603.009, 131.624, 52521.980 18/11/30,05:54:33,05,10,1, 11.8,1,1, 1.942, 10603.033, 131.582, 52521.995 18/11/30,05:54:33,06,10,1, 11.8,1,1, 1.942, 10603.051, 131.600, 52522.001 18/11/30,05:54:33,07,10,1, 11.8,1,1, 1.942, 10603.039, 131.589, 52521.976 18/11/30,05:54:33,08,10,1, 11.8,1,1, 1.942, 10603.052, 131.609, 52522.006 18/11/30,05:54:33,09,10,1, 11.8,1,1, 1.942, 10603.051, 131.657, 52521.940 18/11/30,05:54:33,10,10,1, 11.8,1,1, 1.942, 10603.034, 131.648, 52521.976 18/11/30,05:54:33,11,10,1, 11.8,1,1, 1.942, 10603.052, 131.637, 52521.993 18/11/30,05:54:33,12,10,1, 11.8,1,1, 1.942, 10603.065, 131.625, 52522.011 18/11/30,05:54:33,13,10,1, 11.8,1,1, 1.942, 10603.061, 131.620, 52522.023 18/11/30,05:54:33,14,10,1, 11.8,1,1, 1.942, 10603.049, 131.605, 52521.998 18/11/30,05:54:33,15,10,1, 11.8,1,1, 1.942, 10603.039, 131.602, 52521.944 18/11/30,05:54:33,16,10,1, 11.8,1,1, 1.942, 10603.023, 131.605, 52521.923 18/11/30,05:54:33,17,10,1, 11.8,1,1, 1.942, 10603.037, 131.616, 52521.908 18/11/30,05:54:33,18,10,1, 11.8,1,1, 1.942, 10603.060, 131.614, 52521.943 18/11/30,05:54:33,19,10,1, 11.8,1,1, 1.942, 10603.053, 131.641, 52521.950 18/11/30,05:54:34,00,10,1, 11.9,1,1, 1.942, 10603.046, 131.641, 52521.950 18/11/30,05:54:34,01,10,1, 11.9,1,1, 1.942, 10603.053, 131.657, 52522.022 18/11/30,05:54:34,02,10,1, 11.9,1,1, 1.942, 10603.029, 131.633, 52521.970 18/11/30,05:54:34,03,10,1, 11.9,1,1, 1.942, 10603.035, 131.616, 52521.965 18/11/30,05:54:34,04,10,1, 11.9,1,1, 1.942, 10603.045, 131.628, 52521.990 18/11/30,05:54:34,05,10,1, 11.9,1,1, 1.942, 10603.026, 131.628, 52521.964 18/11/30,05:54:34,06,10,1, 11.9,1,1, 1.942, 10603.032, 131.603, 52521.972 18/11/30,05:54:34,07,10,1, 11.9,1,1, 1.942, 10603.044, 131.632, 52521.797 18/11/30,05:54:34,08,10,1, 11.9,1,1, 1.942, 10603.056, 131.659, 52521.925 18/11/30,05:54:34,09,10,1, 11.9,1,1, 1.942, 10603.030, 131.660, 52522.005 18/11/30,05:54:34,10,10,1, 11.9,1,1, 1.942, 10603.033, 131.647, 52521.990 18/11/30,05:54:34,11,10,1, 11.9,1,1, 1.942, 10603.027, 131.643, 52521.998 18/11/30,05:54:34,12,10,1, 11.9,1,1, 1.942, 10603.055, 131.633, 52521.931 18/11/30,05:54:34,13,10,1, 11.9,1,1, 1.942, 10603.028, 131.618, 52521.950 18/11/30,05:54:34,14,10,1, 11.9,1,1, 1.942, 10603.021, 131.584, 52521.960 18/11/30,05:54:34,15,10,1, 11.9,1,1, 1.942, 10603.035, 131.629, 52521.978 18/11/30,05:54:34,16,10,1, 11.9,1,1, 1.942, 10603.045, 131.641, 52522.032 18/11/30,05:54:34,17,10,1, 11.9,1,1, 1.942, 10603.023, 131.657, 52522.060 18/11/30,05:54:34,18,10,1, 11.9,1,1, 1.942, 10603.031, 131.652, 52522.079 18/11/30,05:54:34,19,10,1, 11.9,1,1, 1.942, 10603.043, 131.666, 52522.042 18/11/30,05:54:35,00,10,1, 11.9,1,1, 1.941, 10603.038, 131.666, 52522.042 18/11/30,05:54:35,01,10,1, 11.9,1,1, 1.941, 10603.048, 131.646, 52521.936 18/11/30,05:54:35,02,10,1, 11.9,1,1, 1.941, 10603.052, 131.626, 52521.946 18/11/30,05:54:35,03,10,1, 11.9,1,1, 1.941, 10603.041, 131.615, 52521.965 18/11/30,05:54:35,04,10,1, 11.9,1,1, 1.941, 10603.044, 131.591, 52521.929 18/11/30,05:54:35,05,10,1, 11.9,1,1, 1.941, 10603.046, 131.608, 52522.002 18/11/30,05:54:35,06,10,1, 11.9,1,1, 1.941, 10603.052, 131.635, 52522.005 18/11/30,05:54:35,07,10,1, 11.9,1,1, 1.941, 10603.031, 131.639, 52522.019 18/11/30,05:54:35,08,10,1, 11.9,1,1, 1.941, 10603.041, 131.659, 52521.979 18/11/30,05:54:35,09,10,1, 11.9,1,1, 1.941, 10603.088, 131.630, 52521.996 18/11/30,05:54:35,10,10,1, 11.9,1,1, 1.941, 10603.051, 131.660, 52521.986 18/11/30,05:54:35,11,10,1, 11.9,1,1, 1.941, 10603.050, 131.651, 52521.973 18/11/30,05:54:35,12,10,1, 11.9,1,1, 1.941, 10603.047, 131.620, 52521.967 18/11/30,05:54:35,13,10,1, 11.9,1,1, 1.941, 10603.033, 131.613, 52521.947 18/11/30,05:54:35,14,10,1, 11.9,1,1, 1.941, 10603.030, 131.647, 52521.957 18/11/30,05:54:35,15,10,1, 11.9,1,1, 1.941, 10603.048, 131.629, 52522.004 18/11/30,05:54:35,16,10,1, 11.9,1,1, 1.941, 10603.046, 131.647, 52521.990 18/11/30,05:54:35,17,10,1, 11.9,1,1, 1.941, 10603.070, 131.637, 52521.947 18/11/30,05:54:35,18,10,1, 11.9,1,1, 1.941, 10603.076, 131.668, 52521.899 18/11/30,05:54:35,19,10,1, 11.9,1,1, 1.941, 10603.043, 131.641, 52521.948 18/11/30,05:54:36,00,10,1, 11.9,1,1, 1.945, 10603.038, 131.641, 52521.948 18/11/30,05:54:36,01,10,1, 11.9,1,1, 1.945, 10603.059, 131.647, 52522.024 18/11/30,05:54:36,02,10,1, 11.9,1,1, 1.945, 10603.041, 131.645, 52522.026 18/11/30,05:54:36,03,10,1, 11.9,1,1, 1.945, 10603.028, 131.616, 52521.996 18/11/30,05:54:36,04,10,1, 11.9,1,1, 1.945, 10603.040, 131.631, 52522.016 18/11/30,05:54:36,05,10,1, 11.9,1,1, 1.945, 10603.023, 131.645, 52521.947 18/11/30,05:54:36,06,10,1, 11.9,1,1, 1.945, 10603.059, 131.657, 52521.966 18/11/30,05:54:36,07,10,1, 11.9,1,1, 1.945, 10603.053, 131.644, 52521.972 18/11/30,05:54:36,08,10,1, 11.9,1,1, 1.945, 10603.064, 131.645, 52521.997 18/11/30,05:54:36,09,10,1, 11.9,1,1, 1.945, 10603.035, 131.644, 52521.991 18/11/30,05:54:36,10,10,1, 11.9,1,1, 1.945, 10603.034, 131.629, 52521.829 18/11/30,05:54:36,11,10,1, 11.9,1,1, 1.945, 10603.055, 131.618, 52522.021 18/11/30,05:54:36,12,10,1, 11.9,1,1, 1.945, 10603.043, 131.598, 52521.961 18/11/30,05:54:36,13,10,1, 11.9,1,1, 1.945, 10603.060, 131.629, 52521.947 18/11/30,05:54:36,14,10,1, 11.9,1,1, 1.945, 10603.072, 131.628, 52521.988 18/11/30,05:54:36,15,10,1, 11.9,1,1, 1.945, 10603.073, 131.614, 52522.004 18/11/30,05:54:36,16,10,1, 11.9,1,1, 1.945, 10603.081, 131.676, 52522.001 18/11/30,05:54:36,17,10,1, 11.9,1,1, 1.945, 10603.078, 131.639, 52521.989 18/11/30,05:54:36,18,10,1, 11.9,1,1, 1.945, 10603.075, 131.664, 52522.025 18/11/30,05:54:36,19,10,1, 11.9,1,1, 1.945, 10603.052, 131.629, 52522.010 18/11/30,05:54:37,00,10,1, 11.9,1,1, 1.941, 10603.046, 131.629, 52522.010 18/11/30,05:54:37,01,10,1, 11.9,1,1, 1.941, 10603.046, 131.644, 52521.972 18/11/30,05:54:37,02,10,1, 11.9,1,1, 1.941, 10603.037, 131.607, 52521.895 18/11/30,05:54:37,03,10,1, 11.9,1,1, 1.941, 10603.027, 131.639, 52521.999 18/11/30,05:54:37,04,10,1, 11.9,1,1, 1.941, 10603.080, 131.639, 52522.039 18/11/30,05:54:37,05,10,1, 11.9,1,1, 1.941, 10603.054, 131.637, 52521.948 18/11/30,05:54:37,06,10,1, 11.9,1,1, 1.941, 10603.085, 131.652, 52522.033 18/11/30,05:54:37,07,10,1, 11.9,1,1, 1.941, 10603.083, 131.656, 52522.038 18/11/30,05:54:37,08,10,1, 11.9,1,1, 1.941, 10603.083, 131.668, 52522.016 18/11/30,05:54:37,09,10,1, 11.9,1,1, 1.941, 10603.080, 131.668, 52522.029 18/11/30,05:54:37,10,10,1, 11.9,1,1, 1.941, 10603.045, 131.621, 52521.950 18/11/30,05:54:37,11,10,1, 11.9,1,1, 1.941, 10603.061, 131.609, 52521.950 18/11/30,05:54:37,12,10,1, 11.9,1,1, 1.941, 10603.068, 131.636, 52521.898 18/11/30,05:54:37,13,10,1, 11.9,1,1, 1.941, 10603.066, 131.623, 52521.975 18/11/30,05:54:37,14,10,1, 11.9,1,1, 1.941, 10603.068, 131.608, 52521.993 18/11/30,05:54:37,15,10,1, 11.9,1,1, 1.941, 10603.090, 131.647, 52521.996 18/11/30,05:54:37,16,10,1, 11.9,1,1, 1.941, 10603.066, 131.679, 52522.010 18/11/30,05:54:37,17,10,1, 11.9,1,1, 1.941, 10603.048, 131.647, 52522.012 18/11/30,05:54:37,18,10,1, 11.9,1,1, 1.941, 10603.086, 131.665, 52521.970 18/11/30,05:54:37,19,10,1, 11.9,1,1, 1.941, 10603.072, 131.642, 52521.964 18/11/30,05:54:38,00,10,1, 11.9,1,1, 1.943, 10603.071, 131.642, 52521.964 18/11/30,05:54:38,01,10,1, 11.9,1,1, 1.943, 10603.050, 131.635, 52521.988 18/11/30,05:54:38,02,10,1, 11.9,1,1, 1.943, 10603.030, 131.617, 52521.971 18/11/30,05:54:38,03,10,1, 11.9,1,1, 1.943, 10603.054, 131.621, 52521.972 18/11/30,05:54:38,04,10,1, 11.9,1,1, 1.943, 10603.094, 131.661, 52522.039 18/11/30,05:54:38,05,10,1, 11.9,1,1, 1.943, 10603.053, 131.659, 52522.013 18/11/30,05:54:38,06,10,1, 11.9,1,1, 1.943, 10603.074, 131.663, 52522.005 18/11/30,05:54:38,07,10,1, 11.9,1,1, 1.943, 10603.096, 131.665, 52521.958 18/11/30,05:54:38,08,10,1, 11.9,1,1, 1.943, 10603.065, 131.651, 52521.916 18/11/30,05:54:38,09,10,1, 11.9,1,1, 1.943, 10603.048, 131.634, 52521.970 18/11/30,05:54:38,10,10,1, 11.9,1,1, 1.943, 10603.058, 131.625, 52521.996 18/11/30,05:54:38,11,10,1, 11.9,1,1, 1.943, 10603.046, 131.654, 52522.012 18/11/30,05:54:38,12,10,1, 11.9,1,1, 1.943, 10603.061, 131.628, 52522.008 18/11/30,05:54:38,13,10,1, 11.9,1,1, 1.943, 10603.070, 131.627, 52521.995 18/11/30,05:54:38,14,10,1, 11.9,1,1, 1.943, 10603.058, 131.658, 52521.989 18/11/30,05:54:38,15,10,1, 11.9,1,1, 1.943, 10603.066, 131.648, 52522.028 18/11/30,05:54:38,16,10,1, 11.9,1,1, 1.943, 10603.048, 131.659, 52521.850 18/11/30,05:54:38,17,10,1, 11.9,1,1, 1.943, 10603.046, 131.664, 52521.957 18/11/30,05:54:38,18,10,1, 11.9,1,1, 1.943, 10603.032, 131.650, 52521.978 18/11/30,05:54:38,19,10,1, 11.9,1,1, 1.943, 10603.030, 131.632, 52522.044 18/11/30,05:54:39,00,10,1, 11.9,1,1, 1.942, 10603.021, 131.632, 52522.044 18/11/30,05:54:39,01,10,1, 11.9,1,1, 1.942, 10603.051, 131.641, 52521.911 18/11/30,05:54:39,02,10,1, 11.9,1,1, 1.942, 10603.046, 131.626, 52521.899 18/11/30,05:54:39,03,10,1, 11.9,1,1, 1.942, 10603.073, 131.662, 52521.956 18/11/30,05:54:39,04,10,1, 11.9,1,1, 1.942, 10603.082, 131.647, 52522.005 18/11/30,05:54:39,05,10,1, 11.9,1,1, 1.942, 10603.091, 131.686, 52522.021 18/11/30,05:54:39,06,10,1, 11.9,1,1, 1.942, 10603.091, 131.687, 52522.038 18/11/30,05:54:39,07,10,1, 11.9,1,1, 1.942, 10603.062, 131.665, 52522.056 18/11/30,05:54:39,08,10,1, 11.9,1,1, 1.942, 10603.082, 131.668, 52522.071 18/11/30,05:54:39,09,10,1, 11.9,1,1, 1.942, 10603.062, 131.641, 52522.001 18/11/30,05:54:39,10,10,1, 11.9,1,1, 1.942, 10603.065, 131.632, 52521.959 18/11/30,05:54:39,11,10,1, 11.9,1,1, 1.942, 10603.082, 131.649, 52521.920 18/11/30,05:54:39,12,10,1, 11.9,1,1, 1.942, 10603.073, 131.633, 52521.939 18/11/30,05:54:39,13,10,1, 11.9,1,1, 1.942, 10603.060, 131.669, 52521.989 18/11/30,05:54:39,14,10,1, 11.9,1,1, 1.942, 10603.083, 131.682, 52521.985 18/11/30,05:54:39,15,10,1, 11.9,1,1, 1.942, 10603.074, 131.670, 52522.044 18/11/30,05:54:39,16,10,1, 11.9,1,1, 1.942, 10603.045, 131.653, 52522.020 18/11/30,05:54:39,17,10,1, 11.9,1,1, 1.942, 10603.071, 131.675, 52522.016 18/11/30,05:54:39,18,10,1, 11.9,1,1, 1.942, 10603.064, 131.655, 52521.980 18/11/30,05:54:39,19,10,1, 11.9,1,1, 1.942, 10603.058, 131.636, 52521.950 18/11/30,05:54:40,00,10,1, 11.8,1,1, 1.942, 10603.055, 131.636, 52521.950 18/11/30,05:54:40,01,10,1, 11.8,1,1, 1.942, 10603.100, 131.664, 52522.033 18/11/30,05:54:40,02,10,1, 11.8,1,1, 1.942, 10603.087, 131.660, 52521.998 18/11/30,05:54:40,03,10,1, 11.8,1,1, 1.942, 10603.099, 131.667, 52522.004 18/11/30,05:54:40,04,10,1, 11.8,1,1, 1.942, 10603.087, 131.690, 52522.113 18/11/30,05:54:40,05,10,1, 11.8,1,1, 1.942, 10603.056, 131.691, 52522.036 18/11/30,05:54:40,06,10,1, 11.8,1,1, 1.942, 10603.087, 131.663, 52522.066 18/11/30,05:54:40,07,10,1, 11.8,1,1, 1.942, 10603.071, 131.689, 52522.068 18/11/30,05:54:40,08,10,1, 11.8,1,1, 1.942, 10603.055, 131.682, 52522.074 18/11/30,05:54:40,09,10,1, 11.8,1,1, 1.942, 10603.083, 131.678, 52522.083 18/11/30,05:54:40,10,10,1, 11.8,1,1, 1.942, 10603.063, 131.690, 52522.104 18/11/30,05:54:40,11,10,1, 11.8,1,1, 1.942, 10603.090, 131.686, 52522.172 18/11/30,05:54:40,12,10,1, 11.8,1,1, 1.942, 10603.077, 131.688, 52522.146 18/11/30,05:54:40,13,10,1, 11.8,1,1, 1.942, 10603.080, 131.708, 52522.153 18/11/30,05:54:40,14,10,1, 11.8,1,1, 1.942, 10603.051, 131.719, 52522.169 18/11/30,05:54:40,15,10,1, 11.8,1,1, 1.942, 10603.070, 131.703, 52522.124 18/11/30,05:54:40,16,10,1, 11.8,1,1, 1.942, 10603.096, 131.679, 52522.086 18/11/30,05:54:40,17,10,1, 11.8,1,1, 1.942, 10603.086, 131.682, 52522.080 18/11/30,05:54:40,18,10,1, 11.8,1,1, 1.942, 10603.072, 131.692, 52522.107 18/11/30,05:54:40,19,10,1, 11.8,1,1, 1.942, 10603.076, 131.710, 52522.104 18/11/30,05:54:41,00,10,1, 11.9,1,1, 1.942, 10603.071, 131.710, 52522.104 18/11/30,05:54:41,01,10,1, 11.9,1,1, 1.942, 10603.086, 131.698, 52522.135 18/11/30,05:54:41,02,10,1, 11.9,1,1, 1.942, 10603.087, 131.700, 52522.136 18/11/30,05:54:41,03,10,1, 11.9,1,1, 1.942, 10603.082, 131.710, 52522.103 18/11/30,05:54:41,04,10,1, 11.9,1,1, 1.942, 10603.105, 131.693, 52522.107 18/11/30,05:54:41,05,10,1, 11.9,1,1, 1.942, 10603.086, 131.682, 52522.063 18/11/30,05:54:41,06,10,1, 11.9,1,1, 1.942, 10603.088, 131.681, 52522.091 18/11/30,05:54:41,07,10,1, 11.9,1,1, 1.942, 10603.114, 131.681, 52522.122 18/11/30,05:54:41,08,10,1, 11.9,1,1, 1.942, 10603.075, 131.685, 52522.171 18/11/30,05:54:41,09,10,1, 11.9,1,1, 1.942, 10603.043, 131.734, 52522.370 18/11/30,05:54:41,10,10,1, 11.9,1,1, 1.942, 10603.113, 131.676, 52522.124 18/11/30,05:54:41,11,10,1, 11.9,1,1, 1.942, 10603.088, 131.702, 52522.168 18/11/30,05:54:41,12,10,1, 11.9,1,1, 1.942, 10603.114, 131.695, 52522.083 18/11/30,05:54:41,13,10,1, 11.9,1,1, 1.942, 10603.105, 131.692, 52522.159 18/11/30,05:54:41,14,10,1, 11.9,1,1, 1.942, 10603.106, 131.706, 52522.093 18/11/30,05:54:41,15,10,1, 11.9,1,1, 1.942, 10603.085, 131.703, 52522.132 18/11/30,05:54:41,16,10,1, 11.9,1,1, 1.942, 10603.102, 131.719, 52522.133 18/11/30,05:54:41,17,10,1, 11.9,1,1, 1.942, 10603.099, 131.697, 52522.182 18/11/30,05:54:41,18,10,1, 11.9,1,1, 1.942, 10603.092, 131.725, 52522.163 18/11/30,05:54:41,19,10,1, 11.9,1,1, 1.942, 10603.093, 131.733, 52522.138 18/11/30,05:54:42,00,10,1, 11.8,1,1, 1.942, 10603.088, 131.733, 52522.138 18/11/30,05:54:42,01,10,1, 11.8,1,1, 1.942, 10603.107, 131.692, 52522.084 18/11/30,05:54:42,02,10,1, 11.8,1,1, 1.942, 10603.078, 131.709, 52522.070 18/11/30,05:54:42,03,10,1, 11.8,1,1, 1.942, 10603.090, 131.718, 52522.078 18/11/30,05:54:42,04,10,1, 11.8,1,1, 1.942, 10603.094, 131.714, 52522.099 18/11/30,05:54:42,05,10,1, 11.8,1,1, 1.942, 10603.069, 131.720, 52522.079 18/11/30,05:54:42,06,10,1, 11.8,1,1, 1.942, 10603.081, 131.723, 52522.086 18/11/30,05:54:42,07,10,1, 11.8,1,1, 1.942, 10603.097, 131.689, 52522.074 18/11/30,05:54:42,08,10,1, 11.8,1,1, 1.942, 10603.073, 131.721, 52522.044 18/11/30,05:54:42,09,10,1, 11.8,1,1, 1.942, 10603.080, 131.716, 52522.092 18/11/30,05:54:42,10,10,1, 11.8,1,1, 1.942, 10603.093, 131.714, 52522.088 18/11/30,05:54:42,11,10,1, 11.8,1,1, 1.942, 10603.083, 131.723, 52522.090 18/11/30,05:54:42,12,10,1, 11.8,1,1, 1.942, 10603.073, 131.720, 52522.142 18/11/30,05:54:42,13,10,1, 11.8,1,1, 1.942, 10603.086, 131.699, 52522.129 18/11/30,05:54:42,14,10,1, 11.8,1,1, 1.942, 10603.079, 131.713, 52522.103 18/11/30,05:54:42,15,10,1, 11.8,1,1, 1.942, 10603.100, 131.713, 52522.111 18/11/30,05:54:42,16,10,1, 11.8,1,1, 1.942, 10603.059, 131.689, 52522.044 18/11/30,05:54:42,17,10,1, 11.8,1,1, 1.942, 10603.081, 131.683, 52522.031 18/11/30,05:54:42,18,10,1, 11.8,1,1, 1.942, 10603.092, 131.722, 52522.041 18/11/30,05:54:42,19,10,1, 11.8,1,1, 1.942, 10603.084, 131.721, 52522.042 18/11/30,05:54:43,00,10,1, 11.9,1,1, 1.941, 10603.080, 131.721, 52522.042 18/11/30,05:54:43,01,10,1, 11.9,1,1, 1.941, 10603.072, 131.722, 52522.098 18/11/30,05:54:43,02,10,1, 11.9,1,1, 1.941, 10603.063, 131.712, 52522.082 18/11/30,05:54:43,03,10,1, 11.9,1,1, 1.941, 10603.089, 131.726, 52522.100 18/11/30,05:54:43,04,10,1, 11.9,1,1, 1.941, 10603.091, 131.740, 52522.062 18/11/30,05:54:43,05,10,1, 11.9,1,1, 1.941, 10603.114, 131.687, 52521.809 18/11/30,05:54:43,06,10,1, 11.9,1,1, 1.941, 10603.048, 131.711, 52522.039 18/11/30,05:54:43,07,10,1, 11.9,1,1, 1.941, 10603.052, 131.701, 52522.084 18/11/30,05:54:43,08,10,1, 11.9,1,1, 1.941, 10603.073, 131.708, 52522.046 18/11/30,05:54:43,09,10,1, 11.9,1,1, 1.941, 10603.105, 131.725, 52522.092 18/11/30,05:54:43,10,10,1, 11.9,1,1, 1.941, 10603.069, 131.732, 52522.055 18/11/30,05:54:43,11,10,1, 11.9,1,1, 1.941, 10603.056, 131.726, 52522.088 18/11/30,05:54:43,12,10,1, 11.9,1,1, 1.941, 10603.092, 131.702, 52522.064 18/11/30,05:54:43,13,10,1, 11.9,1,1, 1.941, 10603.087, 131.689, 52522.018 18/11/30,05:54:43,14,10,1, 11.9,1,1, 1.941, 10603.068, 131.718, 52522.057 18/11/30,05:54:43,15,10,1, 11.9,1,1, 1.941, 10603.072, 131.709, 52522.045 18/11/30,05:54:43,16,10,1, 11.9,1,1, 1.941, 10603.104, 131.730, 52522.212 18/11/30,05:54:43,17,10,1, 11.9,1,1, 1.941, 10603.090, 131.722, 52522.097 18/11/30,05:54:43,18,10,1, 11.9,1,1, 1.941, 10603.074, 131.725, 52522.165 18/11/30,05:54:43,19,10,1, 11.9,1,1, 1.941, 10603.063, 131.719, 52522.104 18/11/30,05:54:44,00,10,1, 11.9,1,1, 1.941, 10603.055, 131.719, 52522.104 18/11/30,05:54:44,01,10,1, 11.9,1,1, 1.941, 10603.087, 131.702, 52521.881 18/11/30,05:54:44,02,10,1, 11.9,1,1, 1.941, 10603.049, 131.737, 52522.034 18/11/30,05:54:44,03,10,1, 11.9,1,1, 1.941, 10603.083, 131.715, 52522.042 18/11/30,05:54:44,04,10,1, 11.9,1,1, 1.941, 10603.100, 131.726, 52522.092 18/11/30,05:54:44,05,10,1, 11.9,1,1, 1.941, 10603.090, 131.742, 52522.065 18/11/30,05:54:44,06,10,1, 11.9,1,1, 1.941, 10603.098, 131.725, 52522.066 18/11/30,05:54:44,07,10,1, 11.9,1,1, 1.941, 10603.075, 131.724, 52522.066 18/11/30,05:54:44,08,10,1, 11.9,1,1, 1.941, 10603.065, 131.717, 52522.074 18/11/30,05:54:44,09,10,1, 11.9,1,1, 1.941, 10603.074, 131.718, 52522.096 18/11/30,05:54:44,10,10,1, 11.9,1,1, 1.941, 10603.077, 131.701, 52522.064 18/11/30,05:54:44,11,10,1, 11.9,1,1, 1.941, 10603.086, 131.714, 52522.045 18/11/30,05:54:44,12,10,1, 11.9,1,1, 1.941, 10603.085, 131.738, 52522.031 18/11/30,05:54:44,13,10,1, 11.9,1,1, 1.941, 10603.094, 131.736, 52522.100 18/11/30,05:54:44,14,10,1, 11.9,1,1, 1.941, 10603.081, 131.730, 52522.103 18/11/30,05:54:44,15,10,1, 11.9,1,1, 1.941, 10603.085, 131.713, 52522.131 18/11/30,05:54:44,16,10,1, 11.9,1,1, 1.941, 10603.088, 131.713, 52522.088 18/11/30,05:54:44,17,10,1, 11.9,1,1, 1.941, 10603.086, 131.726, 52522.072 18/11/30,05:54:44,18,10,1, 11.9,1,1, 1.941, 10603.118, 131.717, 52522.043 18/11/30,05:54:44,19,10,1, 11.9,1,1, 1.941, 10603.099, 131.730, 52522.041 18/11/30,05:54:45,00,10,1, 11.9,1,1, 1.942, 10603.096, 131.730, 52522.041 18/11/30,05:54:45,01,10,1, 11.9,1,1, 1.942, 10603.104, 131.710, 52522.098 18/11/30,05:54:45,02,10,1, 11.9,1,1, 1.942, 10603.084, 131.744, 52522.166 18/11/30,05:54:45,03,10,1, 11.9,1,1, 1.942, 10603.085, 131.724, 52522.125 18/11/30,05:54:45,04,10,1, 11.9,1,1, 1.942, 10603.079, 131.676, 52522.031 18/11/30,05:54:45,05,10,1, 11.9,1,1, 1.942, 10603.090, 131.673, 52521.968 18/11/30,05:54:45,06,10,1, 11.9,1,1, 1.942, 10603.083, 131.676, 52521.933 18/11/30,05:54:45,07,10,1, 11.9,1,1, 1.942, 10603.073, 131.721, 52521.954 18/11/30,05:54:45,08,10,1, 11.9,1,1, 1.942, 10603.114, 131.710, 52521.993 18/11/30,05:54:45,09,10,1, 11.9,1,1, 1.942, 10603.089, 131.714, 52522.036 18/11/30,05:54:45,10,10,1, 11.9,1,1, 1.942, 10603.089, 131.737, 52522.027 18/11/30,05:54:45,11,10,1, 11.9,1,1, 1.942, 10603.116, 131.701, 52521.980 18/11/30,05:54:45,12,10,1, 11.9,1,1, 1.942, 10603.073, 131.678, 52521.971 18/11/30,05:54:45,13,10,1, 11.9,1,1, 1.942, 10603.094, 131.683, 52521.953 18/11/30,05:54:45,14,10,1, 11.9,1,1, 1.942, 10603.091, 131.683, 52521.994 18/11/30,05:54:45,15,10,1, 11.9,1,1, 1.942, 10603.112, 131.710, 52521.991 18/11/30,05:54:45,16,10,1, 11.9,1,1, 1.942, 10603.133, 131.706, 52521.981 18/11/30,05:54:45,17,10,1, 11.9,1,1, 1.942, 10603.122, 131.723, 52522.021 18/11/30,05:54:45,18,10,1, 11.9,1,1, 1.942, 10603.124, 131.735, 52522.070 18/11/30,05:54:45,19,10,1, 11.9,1,1, 1.942, 10603.095, 131.745, 52522.054 18/11/30,05:54:46,00,10,1, 11.9,1,1, 1.940, 10603.088, 131.745, 52522.054 18/11/30,05:54:46,01,10,1, 11.9,1,1, 1.940, 10603.080, 131.696, 52522.006 18/11/30,05:54:46,02,10,1, 11.9,1,1, 1.940, 10603.091, 131.703, 52521.938 18/11/30,05:54:46,03,10,1, 11.9,1,1, 1.940, 10603.104, 131.699, 52521.911 18/11/30,05:54:46,04,10,1, 11.9,1,1, 1.940, 10603.096, 131.701, 52521.946 18/11/30,05:54:46,05,10,1, 11.9,1,1, 1.940, 10603.114, 131.718, 52521.989 18/11/30,05:54:46,06,10,1, 11.9,1,1, 1.940, 10603.130, 131.735, 52522.064 18/11/30,05:54:46,07,10,1, 11.9,1,1, 1.940, 10603.104, 131.741, 52522.102 18/11/30,05:54:46,08,10,1, 11.9,1,1, 1.940, 10603.083, 131.742, 52522.056 18/11/30,05:54:46,09,10,1, 11.9,1,1, 1.940, 10603.105, 131.722, 52521.996 18/11/30,05:54:46,10,10,1, 11.9,1,1, 1.940, 10603.116, 131.712, 52521.932 18/11/30,05:54:46,11,10,1, 11.9,1,1, 1.940, 10603.123, 131.697, 52521.926 18/11/30,05:54:46,12,10,1, 11.9,1,1, 1.940, 10603.092, 131.661, 52521.934 18/11/30,05:54:46,13,10,1, 11.9,1,1, 1.940, 10603.072, 131.694, 52521.961 18/11/30,05:54:46,14,10,1, 11.9,1,1, 1.940, 10603.095, 131.714, 52521.978 18/11/30,05:54:46,15,10,1, 11.9,1,1, 1.940, 10603.125, 131.752, 52522.023 18/11/30,05:54:46,16,10,1, 11.9,1,1, 1.940, 10603.119, 131.739, 52521.984 18/11/30,05:54:46,17,10,1, 11.9,1,1, 1.940, 10603.099, 131.742, 52521.989 18/11/30,05:54:46,18,10,1, 11.9,1,1, 1.940, 10603.131, 131.742, 52521.963 18/11/30,05:54:46,19,10,1, 11.9,1,1, 1.940, 10603.093, 131.703, 52521.959 18/11/30,05:54:47,00,10,1, 11.8,1,1, 1.942, 10603.088, 131.703, 52521.959 18/11/30,05:54:47,01,10,1, 11.8,1,1, 1.942, 10603.119, 131.712, 52521.949 18/11/30,05:54:47,02,10,1, 11.8,1,1, 1.942, 10603.137, 131.731, 52522.012 18/11/30,05:54:47,03,10,1, 11.8,1,1, 1.942, 10603.104, 131.709, 52522.004 18/11/30,05:54:47,04,10,1, 11.8,1,1, 1.942, 10603.107, 131.754, 52522.026 18/11/30,05:54:47,05,10,1, 11.8,1,1, 1.942, 10603.104, 131.745, 52522.025 18/11/30,05:54:47,06,10,1, 11.8,1,1, 1.942, 10603.110, 131.750, 52521.964 18/11/30,05:54:47,07,10,1, 11.8,1,1, 1.942, 10603.116, 131.714, 52521.942 18/11/30,05:54:47,08,10,1, 11.8,1,1, 1.942, 10603.086, 131.721, 52521.907 18/11/30,05:54:47,09,10,1, 11.8,1,1, 1.942, 10603.092, 131.725, 52521.904 18/11/30,05:54:47,10,10,1, 11.8,1,1, 1.942, 10603.102, 131.709, 52521.937 18/11/30,05:54:47,11,10,1, 11.8,1,1, 1.942, 10603.069, 131.721, 52521.972 18/11/30,05:54:47,12,10,1, 11.8,1,1, 1.942, 10603.124, 131.742, 52522.039 18/11/30,05:54:47,13,10,1, 11.8,1,1, 1.942, 10603.106, 131.787, 52522.043 18/11/30,05:54:47,14,10,1, 11.8,1,1, 1.942, 10603.124, 131.769, 52522.025 18/11/30,05:54:47,15,10,1, 11.8,1,1, 1.942, 10603.101, 131.771, 52522.017 18/11/30,05:54:47,16,10,1, 11.8,1,1, 1.942, 10603.084, 131.734, 52521.974 18/11/30,05:54:47,17,10,1, 11.8,1,1, 1.942, 10603.115, 131.733, 52521.969 18/11/30,05:54:47,18,10,1, 11.8,1,1, 1.942, 10603.083, 131.707, 52521.987 18/11/30,05:54:47,19,10,1, 11.8,1,1, 1.942, 10603.075, 131.717, 52522.006 18/11/30,05:54:48,00,10,1, 11.9,1,1, 1.943, 10603.071, 131.717, 52522.006 18/11/30,05:54:48,01,10,1, 11.9,1,1, 1.943, 10603.094, 131.754, 52522.005 18/11/30,05:54:48,02,10,1, 11.9,1,1, 1.943, 10603.077, 131.776, 52521.993 18/11/30,05:54:48,03,10,1, 11.9,1,1, 1.943, 10603.120, 131.750, 52521.986 18/11/30,05:54:48,04,10,1, 11.9,1,1, 1.943, 10603.087, 131.744, 52521.990 18/11/30,05:54:48,05,10,1, 11.9,1,1, 1.943, 10603.106, 131.742, 52521.986 18/11/30,05:54:48,06,10,1, 11.9,1,1, 1.943, 10603.081, 131.724, 52521.983 18/11/30,05:54:48,07,10,1, 11.9,1,1, 1.943, 10603.091, 131.696, 52522.026 18/11/30,05:54:48,08,10,1, 11.9,1,1, 1.943, 10603.070, 131.706, 52522.040 18/11/30,05:54:48,09,10,1, 11.9,1,1, 1.943, 10603.074, 131.746, 52522.074 18/11/30,05:54:48,10,10,1, 11.9,1,1, 1.943, 10603.075, 131.759, 52522.052 18/11/30,05:54:48,11,10,1, 11.9,1,1, 1.943, 10603.093, 131.755, 52522.029 18/11/30,05:54:48,12,10,1, 11.9,1,1, 1.943, 10603.088, 131.743, 52522.023 18/11/30,05:54:48,13,10,1, 11.9,1,1, 1.943, 10603.106, 131.748, 52521.905 18/11/30,05:54:48,14,10,1, 11.9,1,1, 1.943, 10603.092, 131.719, 52521.976 18/11/30,05:54:48,15,10,1, 11.9,1,1, 1.943, 10603.095, 131.720, 52521.981 18/11/30,05:54:48,16,10,1, 11.9,1,1, 1.943, 10603.062, 131.737, 52522.019 18/11/30,05:54:48,17,10,1, 11.9,1,1, 1.943, 10603.069, 131.727, 52522.065 18/11/30,05:54:48,18,10,1, 11.9,1,1, 1.943, 10603.081, 131.744, 52522.036 18/11/30,05:54:48,19,10,1, 11.9,1,1, 1.943, 10603.092, 131.761, 52522.051 18/11/30,05:54:49,00,10,1, 11.9,1,1, 1.944, 10603.088, 131.761, 52522.051 18/11/30,05:54:49,01,10,1, 11.9,1,1, 1.944, 10603.097, 131.757, 52522.009 18/11/30,05:54:49,02,10,1, 11.9,1,1, 1.944, 10603.099, 131.742, 52522.076 18/11/30,05:54:49,03,10,1, 11.9,1,1, 1.944, 10603.072, 131.735, 52522.025 18/11/30,05:54:49,04,10,1, 11.9,1,1, 1.944, 10603.097, 131.744, 52522.036 18/11/30,05:54:49,05,10,1, 11.9,1,1, 1.944, 10603.083, 131.738, 52522.045 18/11/30,05:54:49,06,10,1, 11.9,1,1, 1.944, 10603.068, 131.729, 52521.959 18/11/30,05:54:49,07,10,1, 11.9,1,1, 1.944, 10603.084, 131.748, 52522.142 18/11/30,05:54:49,08,10,1, 11.9,1,1, 1.944, 10603.095, 131.775, 52522.005 18/11/30,05:54:49,09,10,1, 11.9,1,1, 1.944, 10603.075, 131.769, 52522.031 18/11/30,05:54:49,10,10,1, 11.9,1,1, 1.944, 10603.077, 131.753, 52521.986 18/11/30,05:54:49,11,10,1, 11.9,1,1, 1.944, 10603.096, 131.750, 52522.028 18/11/30,05:54:49,12,10,1, 11.9,1,1, 1.944, 10603.079, 131.758, 52522.064 18/11/30,05:54:49,13,10,1, 11.9,1,1, 1.944, 10603.068, 131.735, 52522.065 18/11/30,05:54:49,14,10,1, 11.9,1,1, 1.944, 10603.057, 131.720, 52522.087 18/11/30,05:54:49,15,10,1, 11.9,1,1, 1.944, 10603.075, 131.728, 52522.079 18/11/30,05:54:49,16,10,1, 11.9,1,1, 1.944, 10603.065, 131.749, 52522.033 18/11/30,05:54:49,17,10,1, 11.9,1,1, 1.944, 10603.096, 131.753, 52521.967 18/11/30,05:54:49,18,10,1, 11.9,1,1, 1.944, 10603.121, 131.762, 52521.989 18/11/30,05:54:49,19,10,1, 11.9,1,1, 1.944, 10603.083, 131.763, 52521.995 18/11/30,05:54:50,00,10,1, 11.9,1,1, 1.945, 10603.080, 131.763, 52521.995 18/11/30,05:54:50,01,10,1, 11.9,1,1, 1.945, 10603.099, 131.749, 52522.080 18/11/30,05:54:50,02,10,1, 11.9,1,1, 1.945, 10603.055, 131.728, 52522.039 18/11/30,05:54:50,03,10,1, 11.9,1,1, 1.945, 10603.084, 131.718, 52522.043 18/11/30,05:54:50,04,10,1, 11.9,1,1, 1.945, 10603.110, 131.739, 52521.811 18/11/30,05:54:50,05,10,1, 11.9,1,1, 1.945, 10603.106, 131.737, 52521.932 18/11/30,05:54:50,06,10,1, 11.9,1,1, 1.945, 10603.088, 131.763, 52522.002 18/11/30,05:54:50,07,10,1, 11.9,1,1, 1.945, 10603.094, 131.769, 52522.044 18/11/30,05:54:50,08,10,1, 11.9,1,1, 1.945, 10603.108, 131.777, 52522.081 18/11/30,05:54:50,09,10,1, 11.9,1,1, 1.945, 10603.092, 131.755, 52522.120 18/11/30,05:54:50,10,10,1, 11.9,1,1, 1.945, 10603.092, 131.737, 52522.055 18/11/30,05:54:50,11,10,1, 11.9,1,1, 1.945, 10603.106, 131.741, 52522.090 18/11/30,05:54:50,12,10,1, 11.9,1,1, 1.945, 10603.042, 131.749, 52522.058 18/11/30,05:54:50,13,10,1, 11.9,1,1, 1.945, 10603.121, 131.768, 52521.989 18/11/30,05:54:50,14,10,1, 11.9,1,1, 1.945, 10603.112, 131.751, 52522.021 18/11/30,05:54:50,15,10,1, 11.9,1,1, 1.945, 10603.114, 131.780, 52522.029 18/11/30,05:54:50,16,10,1, 11.9,1,1, 1.945, 10603.095, 131.786, 52522.084 18/11/30,05:54:50,17,10,1, 11.9,1,1, 1.945, 10603.093, 131.778, 52522.120 18/11/30,05:54:50,18,10,1, 11.9,1,1, 1.945, 10603.082, 131.741, 52522.109 18/11/30,05:54:50,19,10,1, 11.9,1,1, 1.945, 10603.086, 131.772, 52522.115 18/11/30,05:54:51,00,10,1, 11.8,1,1, 1.946, 10603.080, 131.772, 52522.115 18/11/30,05:54:51,01,10,1, 11.8,1,1, 1.946, 10603.093, 131.727, 52522.015 18/11/30,05:54:51,02,10,1, 11.8,1,1, 1.946, 10603.054, 131.743, 52522.245 18/11/30,05:54:51,03,10,1, 11.8,1,1, 1.946, 10603.130, 131.765, 52522.078 18/11/30,05:54:51,04,10,1, 11.8,1,1, 1.946, 10603.127, 131.776, 52521.977 18/11/30,05:54:51,05,10,1, 11.8,1,1, 1.946, 10603.111, 131.776, 52522.054 18/11/30,05:54:51,06,10,1, 11.8,1,1, 1.946, 10603.080, 131.796, 52522.085 18/11/30,05:54:51,07,10,1, 11.8,1,1, 1.946, 10603.078, 131.787, 52522.077 18/11/30,05:54:51,08,10,1, 11.8,1,1, 1.946, 10603.070, 131.753, 52522.008 18/11/30,05:54:51,09,10,1, 11.8,1,1, 1.946, 10603.070, 131.740, 52521.976 18/11/30,05:54:51,10,10,1, 11.8,1,1, 1.946, 10603.080, 131.763, 52521.951 18/11/30,05:54:51,11,10,1, 11.8,1,1, 1.946, 10603.070, 131.811, 52522.009 18/11/30,05:54:51,12,10,1, 11.8,1,1, 1.946, 10603.093, 131.808, 52522.065 18/11/30,05:54:51,13,10,1, 11.8,1,1, 1.946, 10603.079, 131.789, 52522.104 18/11/30,05:54:51,14,10,1, 11.8,1,1, 1.946, 10603.095, 131.793, 52522.112 18/11/30,05:54:51,15,10,1, 11.8,1,1, 1.946, 10603.095, 131.810, 52522.084 18/11/30,05:54:51,16,10,1, 11.8,1,1, 1.946, 10603.106, 131.771, 52522.024 18/11/30,05:54:51,17,10,1, 11.8,1,1, 1.946, 10603.076, 131.757, 52521.970 18/11/30,05:54:51,18,10,1, 11.8,1,1, 1.946, 10603.086, 131.761, 52521.940 18/11/30,05:54:51,19,10,1, 11.8,1,1, 1.946, 10603.110, 131.775, 52521.967 18/11/30,05:54:52,00,10,1, 11.8,1,1, 1.943, 10603.105, 131.775, 52521.967 18/11/30,05:54:52,01,10,1, 11.8,1,1, 1.943, 10603.107, 131.791, 52522.041 18/11/30,05:54:52,02,10,1, 11.8,1,1, 1.943, 10603.091, 131.814, 52522.094 18/11/30,05:54:52,03,10,1, 11.8,1,1, 1.943, 10603.108, 131.788, 52522.068 18/11/30,05:54:52,04,10,1, 11.8,1,1, 1.943, 10603.091, 131.775, 52522.062 18/11/30,05:54:52,05,10,1, 11.8,1,1, 1.943, 10603.074, 131.757, 52522.018 18/11/30,05:54:52,06,10,1, 11.8,1,1, 1.943, 10603.098, 131.768, 52521.972 18/11/30,05:54:52,07,10,1, 11.8,1,1, 1.943, 10603.085, 131.757, 52521.956 18/11/30,05:54:52,08,10,1, 11.8,1,1, 1.943, 10603.071, 131.759, 52521.940 18/11/30,05:54:52,09,10,1, 11.8,1,1, 1.943, 10603.081, 131.754, 52521.994 18/11/30,05:54:52,10,10,1, 11.8,1,1, 1.943, 10603.095, 131.803, 52522.049 18/11/30,05:54:52,11,10,1, 11.8,1,1, 1.943, 10603.120, 131.814, 52522.085 18/11/30,05:54:52,12,10,1, 11.8,1,1, 1.943, 10603.091, 131.809, 52522.062 18/11/30,05:54:52,13,10,1, 11.8,1,1, 1.943, 10603.117, 131.777, 52522.000 18/11/30,05:54:52,14,10,1, 11.8,1,1, 1.943, 10603.084, 131.772, 52521.971 18/11/30,05:54:52,15,10,1, 11.8,1,1, 1.943, 10603.073, 131.767, 52521.940 18/11/30,05:54:52,16,10,1, 11.8,1,1, 1.943, 10603.068, 131.770, 52521.988 18/11/30,05:54:52,17,10,1, 11.8,1,1, 1.943, 10603.094, 131.780, 52522.035 18/11/30,05:54:52,18,10,1, 11.8,1,1, 1.943, 10603.077, 131.809, 52522.076 18/11/30,05:54:52,19,10,1, 11.8,1,1, 1.943, 10603.084, 131.840, 52522.096 18/11/30,05:54:53,00,10,1, 11.8,1,1, 1.943, 10603.080, 131.840, 52522.096 18/11/30,05:54:53,01,10,1, 11.8,1,1, 1.943, 10603.058, 131.803, 52522.006 18/11/30,05:54:53,02,10,1, 11.8,1,1, 1.943, 10603.064, 131.791, 52521.988 18/11/30,05:54:53,03,10,1, 11.8,1,1, 1.943, 10603.069, 131.772, 52521.930 18/11/30,05:54:53,04,10,1, 11.8,1,1, 1.943, 10603.093, 131.772, 52521.942 18/11/30,05:54:53,05,10,1, 11.8,1,1, 1.943, 10603.098, 131.763, 52521.937 18/11/30,05:54:53,06,10,1, 11.8,1,1, 1.943, 10603.090, 131.812, 52522.030 18/11/30,05:54:53,07,10,1, 11.8,1,1, 1.943, 10603.108, 131.791, 52522.076 18/11/30,05:54:53,08,10,1, 11.8,1,1, 1.943, 10603.077, 131.826, 52522.052 18/11/30,05:54:53,09,10,1, 11.8,1,1, 1.943, 10603.081, 131.824, 52522.073 18/11/30,05:54:53,10,10,1, 11.8,1,1, 1.943, 10603.085, 131.803, 52522.034 18/11/30,05:54:53,11,10,1, 11.8,1,1, 1.943, 10603.080, 131.789, 52521.984 18/11/30,05:54:53,12,10,1, 11.8,1,1, 1.943, 10603.098, 131.766, 52521.988 18/11/30,05:54:53,13,10,1, 11.8,1,1, 1.943, 10603.080, 131.770, 52521.983 18/11/30,05:54:53,14,10,1, 11.8,1,1, 1.943, 10603.072, 131.782, 52522.013 18/11/30,05:54:53,15,10,1, 11.8,1,1, 1.943, 10603.089, 131.810, 52522.026 18/11/30,05:54:53,16,10,1, 11.8,1,1, 1.943, 10603.089, 131.797, 52522.106 18/11/30,05:54:53,17,10,1, 11.8,1,1, 1.943, 10603.102, 131.810, 52522.055 18/11/30,05:54:53,18,10,1, 11.8,1,1, 1.943, 10603.080, 131.802, 52522.016 18/11/30,05:54:53,19,10,1, 11.8,1,1, 1.943, 10603.077, 131.784, 52521.937 18/11/30,05:54:54,00,10,1, 11.9,1,1, 1.943, 10603.071, 131.784, 52521.937 18/11/30,05:54:54,01,10,1, 11.9,1,1, 1.943, 10603.086, 131.783, 52521.954 18/11/30,05:54:54,02,10,1, 11.9,1,1, 1.943, 10603.069, 131.786, 52522.047 18/11/30,05:54:54,03,10,1, 11.9,1,1, 1.943, 10603.080, 131.792, 52522.084 18/11/30,05:54:54,04,10,1, 11.9,1,1, 1.943, 10603.069, 131.809, 52522.100 18/11/30,05:54:54,05,10,1, 11.9,1,1, 1.943, 10603.095, 131.851, 52522.087 18/11/30,05:54:54,06,10,1, 11.9,1,1, 1.943, 10603.089, 131.819, 52522.074 18/11/30,05:54:54,07,10,1, 11.9,1,1, 1.943, 10603.061, 131.822, 52521.960 18/11/30,05:54:54,08,10,1, 11.9,1,1, 1.943, 10603.086, 131.812, 52521.946 18/11/30,05:54:54,09,10,1, 11.9,1,1, 1.943, 10603.067, 131.804, 52521.970 18/11/30,05:54:54,10,10,1, 11.9,1,1, 1.943, 10603.076, 131.782, 52521.983 18/11/30,05:54:54,11,10,1, 11.9,1,1, 1.943, 10603.056, 131.780, 52522.032 18/11/30,05:54:54,12,10,1, 11.9,1,1, 1.943, 10603.085, 131.770, 52522.049 18/11/30,05:54:54,13,10,1, 11.9,1,1, 1.943, 10603.099, 131.824, 52522.052 18/11/30,05:54:54,14,10,1, 11.9,1,1, 1.943, 10603.098, 131.832, 52522.043 18/11/30,05:54:54,15,10,1, 11.9,1,1, 1.943, 10603.073, 131.833, 52522.021 18/11/30,05:54:54,16,10,1, 11.9,1,1, 1.943, 10603.091, 131.816, 52522.064 18/11/30,05:54:54,17,10,1, 11.9,1,1, 1.943, 10603.092, 131.841, 52522.026 18/11/30,05:54:54,18,10,1, 11.9,1,1, 1.943, 10603.073, 131.839, 52522.007 18/11/30,05:54:54,19,10,1, 11.9,1,1, 1.943, 10603.074, 131.821, 52522.008 18/11/30,05:54:55,00,10,1, 11.9,1,1, 1.940, 10603.071, 131.821, 52522.008 18/11/30,05:54:55,01,10,1, 11.9,1,1, 1.940, 10603.084, 131.822, 52522.039 18/11/30,05:54:55,02,10,1, 11.9,1,1, 1.940, 10603.084, 131.833, 52522.027 18/11/30,05:54:55,03,10,1, 11.9,1,1, 1.940, 10603.079, 131.802, 52521.964 18/11/30,05:54:55,04,10,1, 11.9,1,1, 1.940, 10603.098, 131.823, 52521.952 18/11/30,05:54:55,05,10,1, 11.9,1,1, 1.940, 10603.097, 131.849, 52522.006 18/11/30,05:54:55,06,10,1, 11.9,1,1, 1.940, 10603.080, 131.821, 52522.054 18/11/30,05:54:55,07,10,1, 11.9,1,1, 1.940, 10603.069, 131.787, 52522.094 18/11/30,05:54:55,08,10,1, 11.9,1,1, 1.940, 10603.080, 131.817, 52522.116 18/11/30,05:54:55,09,10,1, 11.9,1,1, 1.940, 10603.090, 131.820, 52522.105 18/11/30,05:54:55,10,10,1, 11.9,1,1, 1.940, 10603.074, 131.821, 52522.025 18/11/30,05:54:55,11,10,1, 11.9,1,1, 1.940, 10603.072, 131.820, 52522.024 18/11/30,05:54:55,12,10,1, 11.9,1,1, 1.940, 10603.059, 131.838, 52522.015 18/11/30,05:54:55,13,10,1, 11.9,1,1, 1.940, 10603.078, 131.844, 52521.992 18/11/30,05:54:55,14,10,1, 11.9,1,1, 1.940, 10603.105, 131.838, 52522.029 18/11/30,05:54:55,15,10,1, 11.9,1,1, 1.940, 10603.065, 131.863, 52521.978 18/11/30,05:54:55,16,10,1, 11.9,1,1, 1.940, 10603.097, 131.813, 52522.051 18/11/30,05:54:55,17,10,1, 11.9,1,1, 1.940, 10603.092, 131.805, 52522.050 18/11/30,05:54:55,18,10,1, 11.9,1,1, 1.940, 10603.059, 131.826, 52522.022 18/11/30,05:54:55,19,10,1, 11.9,1,1, 1.940, 10603.066, 131.800, 52522.004 18/11/30,05:54:56,00,10,1, 11.9,1,1, 1.944, 10603.063, 131.800, 52522.004 18/11/30,05:54:56,01,10,1, 11.9,1,1, 1.944, 10603.115, 131.843, 52522.033 18/11/30,05:54:56,02,10,1, 11.9,1,1, 1.944, 10603.093, 131.847, 52522.054 18/11/30,05:54:56,03,10,1, 11.9,1,1, 1.944, 10603.073, 131.859, 52522.096 18/11/30,05:54:56,04,10,1, 11.9,1,1, 1.944, 10603.087, 131.851, 52522.090 18/11/30,05:54:56,05,10,1, 11.9,1,1, 1.944, 10603.080, 131.853, 52522.073 18/11/30,05:54:56,06,10,1, 11.9,1,1, 1.944, 10603.066, 131.809, 52522.010 18/11/30,05:54:56,07,10,1, 11.9,1,1, 1.944, 10603.070, 131.825, 52521.967 18/11/30,05:54:56,08,10,1, 11.9,1,1, 1.944, 10603.070, 131.818, 52521.954 18/11/30,05:54:56,09,10,1, 11.9,1,1, 1.944, 10603.088, 131.815, 52521.938 18/11/30,05:54:56,10,10,1, 11.9,1,1, 1.944, 10603.093, 131.843, 52521.982 18/11/30,05:54:56,11,10,1, 11.9,1,1, 1.944, 10603.078, 131.833, 52522.009 18/11/30,05:54:56,12,10,1, 11.9,1,1, 1.944, 10603.096, 131.867, 52522.039 18/11/30,05:54:56,13,10,1, 11.9,1,1, 1.944, 10603.096, 131.855, 52522.083 18/11/30,05:54:56,14,10,1, 11.9,1,1, 1.944, 10603.070, 131.809, 52522.049 18/11/30,05:54:56,15,10,1, 11.9,1,1, 1.944, 10603.065, 131.834, 52522.007 18/11/30,05:54:56,16,10,1, 11.9,1,1, 1.944, 10603.047, 131.840, 52521.958 18/11/30,05:54:56,17,10,1, 11.9,1,1, 1.944, 10603.075, 131.805, 52521.903 18/11/30,05:54:56,18,10,1, 11.9,1,1, 1.944, 10603.085, 131.826, 52521.965 18/11/30,05:54:56,19,10,1, 11.9,1,1, 1.944, 10603.092, 131.860, 52522.057 18/11/30,05:54:57,00,09,1, 11.9,1,1, 1.946, 10603.088, 131.860, 52522.057 18/11/30,05:54:57,01,09,1, 11.9,1,1, 1.946, 10603.090, 131.851, 52522.040 18/11/30,05:54:57,02,09,1, 11.9,1,1, 1.946, 10603.082, 131.814, 52522.033 18/11/30,05:54:57,03,09,1, 11.9,1,1, 1.946, 10603.075, 131.825, 52521.988 18/11/30,05:54:57,04,09,1, 11.9,1,1, 1.946, 10603.065, 131.814, 52521.970 18/11/30,05:54:57,05,09,1, 11.9,1,1, 1.946, 10603.080, 131.790, 52521.936 18/11/30,05:54:57,06,09,1, 11.9,1,1, 1.946, 10603.045, 131.795, 52521.922 18/11/30,05:54:57,07,09,1, 11.9,1,1, 1.946, 10603.064, 131.852, 52521.978 18/11/30,05:54:57,08,09,1, 11.9,1,1, 1.946, 10603.079, 131.854, 52522.088 18/11/30,05:54:57,09,09,1, 11.9,1,1, 1.946, 10603.083, 131.853, 52522.095 18/11/30,05:54:57,10,09,1, 11.9,1,1, 1.946, 10603.085, 131.867, 52522.079 18/11/30,05:54:57,11,09,1, 11.9,1,1, 1.946, 10603.058, 131.862, 52521.978 18/11/30,05:54:57,12,09,1, 11.9,1,1, 1.946, 10603.090, 131.824, 52521.945 18/11/30,05:54:57,13,09,1, 11.9,1,1, 1.946, 10603.071, 131.806, 52521.888 18/11/30,05:54:57,14,09,1, 11.9,1,1, 1.946, 10603.085, 131.807, 52521.880 18/11/30,05:54:57,15,09,1, 11.9,1,1, 1.946, 10603.063, 131.830, 52521.951 18/11/30,05:54:57,16,09,1, 11.9,1,1, 1.946, 10603.087, 131.853, 52521.981 18/11/30,05:54:57,17,09,1, 11.9,1,1, 1.946, 10603.072, 131.865, 52522.077 18/11/30,05:54:57,18,09,1, 11.9,1,1, 1.946, 10603.091, 131.859, 52522.143 18/11/30,05:54:57,19,09,1, 11.9,1,1, 1.946, 10603.082, 131.896, 52522.093 18/11/30,05:54:58,00,10,1, 11.8,1,1, 1.943, 10603.080, 131.896, 52522.093 18/11/30,05:54:58,01,10,1, 11.8,1,1, 1.943, 10603.069, 131.837, 52521.993 18/11/30,05:54:58,02,10,1, 11.8,1,1, 1.943, 10603.064, 131.848, 52521.984 18/11/30,05:54:58,03,10,1, 11.8,1,1, 1.943, 10603.074, 131.849, 52521.967 18/11/30,05:54:58,04,10,1, 11.8,1,1, 1.943, 10603.035, 131.835, 52521.835 18/11/30,05:54:58,05,10,1, 11.8,1,1, 1.943, 10603.077, 131.861, 52522.134 18/11/30,05:54:58,06,10,1, 11.8,1,1, 1.943, 10603.115, 131.856, 52522.024 18/11/30,05:54:58,07,10,1, 11.8,1,1, 1.943, 10603.101, 131.872, 52522.051 18/11/30,05:54:58,08,10,1, 11.8,1,1, 1.943, 10603.080, 131.880, 52522.038 18/11/30,05:54:58,09,10,1, 11.8,1,1, 1.943, 10603.079, 131.877, 52521.994 18/11/30,05:54:58,10,10,1, 11.8,1,1, 1.943, 10603.082, 131.862, 52521.992 18/11/30,05:54:58,11,10,1, 11.8,1,1, 1.943, 10603.073, 131.865, 52521.983 18/11/30,05:54:58,12,10,1, 11.8,1,1, 1.943, 10603.063, 131.837, 52522.036 18/11/30,05:54:58,13,10,1, 11.8,1,1, 1.943, 10603.067, 131.858, 52522.050 18/11/30,05:54:58,14,10,1, 11.8,1,1, 1.943, 10603.080, 131.862, 52522.063 18/11/30,05:54:58,15,10,1, 11.8,1,1, 1.943, 10603.084, 131.883, 52522.089 18/11/30,05:54:58,16,10,1, 11.8,1,1, 1.943, 10603.085, 131.893, 52522.071 18/11/30,05:54:58,17,10,1, 11.8,1,1, 1.943, 10603.074, 131.878, 52522.067 18/11/30,05:54:58,18,10,1, 11.8,1,1, 1.943, 10603.074, 131.869, 52521.971 18/11/30,05:54:58,19,10,1, 11.8,1,1, 1.943, 10603.085, 131.869, 52521.980 18/11/30,05:54:59,00,10,1, 11.9,1,1, 1.944, 10603.080, 131.869, 52521.980 18/11/30,05:54:59,01,10,1, 11.9,1,1, 1.944, 10603.052, 131.863, 52521.997 18/11/30,05:54:59,02,10,1, 11.9,1,1, 1.944, 10603.066, 131.845, 52522.075 18/11/30,05:54:59,03,10,1, 11.9,1,1, 1.944, 10603.065, 131.864, 52522.121 18/11/30,05:54:59,04,10,1, 11.9,1,1, 1.944, 10603.037, 131.855, 52522.111 18/11/30,05:54:59,05,10,1, 11.9,1,1, 1.944, 10603.078, 131.869, 52522.078 18/11/30,05:54:59,06,10,1, 11.9,1,1, 1.944, 10603.071, 131.897, 52522.044 18/11/30,05:54:59,07,10,1, 11.9,1,1, 1.944, 10603.062, 131.874, 52522.053 18/11/30,05:54:59,08,10,1, 11.9,1,1, 1.944, 10603.080, 131.875, 52522.066 18/11/30,05:54:59,09,10,1, 11.9,1,1, 1.944, 10603.072, 131.871, 52522.072 18/11/30,05:54:59,10,10,1, 11.9,1,1, 1.944, 10603.076, 131.847, 52522.075 18/11/30,05:54:59,11,10,1, 11.9,1,1, 1.944, 10603.054, 131.831, 52522.064 18/11/30,05:54:59,12,10,1, 11.9,1,1, 1.944, 10603.071, 131.852, 52522.035 18/11/30,05:54:59,13,10,1, 11.9,1,1, 1.944, 10603.051, 131.872, 52522.039 18/11/30,05:54:59,14,10,1, 11.9,1,1, 1.944, 10603.062, 131.876, 52522.033 18/11/30,05:54:59,15,10,1, 11.9,1,1, 1.944, 10603.064, 131.888, 52522.035 18/11/30,05:54:59,16,10,1, 11.9,1,1, 1.944, 10603.102, 131.893, 52522.054 18/11/30,05:54:59,17,10,1, 11.9,1,1, 1.944, 10603.073, 131.890, 52522.035 18/11/30,05:54:59,18,10,1, 11.9,1,1, 1.944, 10603.062, 131.865, 52522.109 18/11/30,05:54:59,19,10,1, 11.9,1,1, 1.944, 10603.049, 131.846, 52522.080 18/11/30,05:55:00,00,10,1, 11.9,1,1, 1.946, 10603.046, 131.846, 52522.080 18/11/30,05:55:00,01,10,1, 11.9,1,1, 1.946, 10603.028, 131.876, 52522.076 18/11/30,05:55:00,02,10,1, 11.9,1,1, 1.946, 10603.048, 131.872, 52522.047 18/11/30,05:55:00,03,10,1, 11.9,1,1, 1.946, 10603.072, 131.882, 52521.967 18/11/30,05:55:00,04,10,1, 11.9,1,1, 1.946, 10603.062, 131.914, 52522.009 18/11/30,05:55:00,05,10,1, 11.9,1,1, 1.946, 10603.066, 131.907, 52522.026 18/11/30,05:55:00,06,10,1, 11.9,1,1, 1.946, 10603.078, 131.917, 52522.043 18/11/30,05:55:00,07,10,1, 11.9,1,1, 1.946, 10603.046, 131.887, 52522.053 18/11/30,05:55:00,08,10,1, 11.9,1,1, 1.946, 10603.051, 131.884, 52522.091 18/11/30,05:55:00,09,10,1, 11.9,1,1, 1.946, 10603.020, 131.880, 52522.034 18/11/30,05:55:00,10,10,1, 11.9,1,1, 1.946, 10603.053, 131.861, 52522.029 18/11/30,05:55:00,11,10,1, 11.9,1,1, 1.946, 10603.062, 131.876, 52522.005 18/11/30,05:55:00,12,10,1, 11.9,1,1, 1.946, 10603.074, 131.904, 52522.027 18/11/30,05:55:00,13,10,1, 11.9,1,1, 1.946, 10603.063, 131.921, 52522.093 18/11/30,05:55:00,14,10,1, 11.9,1,1, 1.946, 10603.051, 131.903, 52522.121 18/11/30,05:55:00,15,10,1, 11.9,1,1, 1.946, 10603.062, 131.897, 52522.103 18/11/30,05:55:00,16,10,1, 11.9,1,1, 1.946, 10603.038, 131.903, 52522.225 18/11/30,05:55:00,17,10,1, 11.9,1,1, 1.946, 10603.050, 131.876, 52522.091 18/11/30,05:55:00,18,10,1, 11.9,1,1, 1.946, 10603.049, 131.853, 52522.012 18/11/30,05:55:00,19,10,1, 11.9,1,1, 1.946, 10603.043, 131.872, 52521.974 18/11/30,05:55:01,00,10,1, 11.9,1,1, 1.942, 10603.038, 131.872, 52521.974 18/11/30,05:55:01,01,10,1, 11.9,1,1, 1.942, 10603.049, 131.907, 52522.084 18/11/30,05:55:01,02,10,1, 11.9,1,1, 1.942, 10603.056, 131.899, 52522.114 18/11/30,05:55:01,03,10,1, 11.9,1,1, 1.942, 10603.069, 131.918, 52522.098 18/11/30,05:55:01,04,10,1, 11.9,1,1, 1.942, 10603.059, 131.921, 52522.112 18/11/30,05:55:01,05,10,1, 11.9,1,1, 1.942, 10603.040, 131.888, 52522.099 18/11/30,05:55:01,06,10,1, 11.9,1,1, 1.942, 10603.027, 131.860, 52522.044 18/11/30,05:55:01,07,10,1, 11.9,1,1, 1.942, 10603.033, 131.880, 52522.023 18/11/30,05:55:01,08,10,1, 11.9,1,1, 1.942, 10603.056, 131.890, 52521.989 18/11/30,05:55:01,09,10,1, 11.9,1,1, 1.942, 10603.003, 131.892, 52522.010 18/11/30,05:55:01,10,10,1, 11.9,1,1, 1.942, 10603.055, 131.878, 52521.997 18/11/30,05:55:01,11,10,1, 11.9,1,1, 1.942, 10603.064, 131.931, 52522.072 18/11/30,05:55:01,12,10,1, 11.9,1,1, 1.942, 10603.043, 131.924, 52522.115 18/11/30,05:55:01,13,10,1, 11.9,1,1, 1.942, 10603.040, 131.916, 52522.120 18/11/30,05:55:01,14,10,1, 11.9,1,1, 1.942, 10603.038, 131.876, 52522.020 18/11/30,05:55:01,15,10,1, 11.9,1,1, 1.942, 10603.019, 131.872, 52521.996 18/11/30,05:55:01,16,10,1, 11.9,1,1, 1.942, 10603.034, 131.883, 52522.016 18/11/30,05:55:01,17,10,1, 11.9,1,1, 1.942, 10603.044, 131.887, 52522.031 18/11/30,05:55:01,18,10,1, 11.9,1,1, 1.942, 10603.016, 131.893, 52522.047 18/11/30,05:55:01,19,10,1, 11.9,1,1, 1.942, 10603.028, 131.911, 52522.102 18/11/30,05:55:02,00,10,1, 11.8,1,1, 1.941, 10603.021, 131.911, 52522.102 18/11/30,05:55:02,01,10,1, 11.8,1,1, 1.941, 10603.025, 131.918, 52522.064 18/11/30,05:55:02,02,10,1, 11.8,1,1, 1.941, 10603.012, 131.922, 52522.141 18/11/30,05:55:02,03,10,1, 11.8,1,1, 1.941, 10603.003, 131.875, 52521.998 18/11/30,05:55:02,04,10,1, 11.8,1,1, 1.941, 10603.051, 131.882, 52522.007 18/11/30,05:55:02,05,10,1, 11.8,1,1, 1.941, 10603.050, 131.881, 52521.940 18/11/30,05:55:02,06,10,1, 11.8,1,1, 1.941, 10603.049, 131.874, 52522.005 18/11/30,05:55:02,07,10,1, 11.8,1,1, 1.941, 10603.042, 131.928, 52522.064 18/11/30,05:55:02,08,10,1, 11.8,1,1, 1.941, 10603.054, 131.959, 52522.094 18/11/30,05:55:02,09,10,1, 11.8,1,1, 1.941, 10603.050, 131.932, 52522.095 18/11/30,05:55:02,10,10,1, 11.8,1,1, 1.941, 10603.047, 131.931, 52522.094 18/11/30,05:55:02,11,10,1, 11.8,1,1, 1.941, 10603.044, 131.929, 52522.069 18/11/30,05:55:02,12,10,1, 11.8,1,1, 1.941, 10603.031, 131.903, 52521.994 18/11/30,05:55:02,13,10,1, 11.8,1,1, 1.941, 10603.020, 131.859, 52521.931 18/11/30,05:55:02,14,10,1, 11.8,1,1, 1.941, 10603.045, 131.881, 52521.987 18/11/30,05:55:02,15,10,1, 11.8,1,1, 1.941, 10603.045, 131.881, 52521.997 18/11/30,05:55:02,16,10,1, 11.8,1,1, 1.941, 10603.048, 131.906, 52522.063 18/11/30,05:55:02,17,10,1, 11.8,1,1, 1.941, 10603.036, 131.908, 52522.141 18/11/30,05:55:02,18,10,1, 11.8,1,1, 1.941, 10603.050, 131.929, 52522.089 18/11/30,05:55:02,19,10,1, 11.8,1,1, 1.941, 10603.049, 131.909, 52522.078 18/11/30,05:55:03,00,10,1, 11.9,1,1, 1.940, 10603.046, 131.909, 52522.078 18/11/30,05:55:03,01,10,1, 11.9,1,1, 1.940, 10603.022, 131.882, 52521.983 18/11/30,05:55:03,02,10,1, 11.9,1,1, 1.940, 10603.044, 131.872, 52522.037 18/11/30,05:55:03,03,10,1, 11.9,1,1, 1.940, 10603.022, 131.879, 52522.089 18/11/30,05:55:03,04,10,1, 11.9,1,1, 1.940, 10603.033, 131.909, 52522.088 18/11/30,05:55:03,05,10,1, 11.9,1,1, 1.940, 10603.022, 131.912, 52522.124 18/11/30,05:55:03,06,10,1, 11.9,1,1, 1.940, 10603.030, 131.925, 52522.076 18/11/30,05:55:03,07,10,1, 11.9,1,1, 1.940, 10603.039, 131.932, 52522.061 18/11/30,05:55:03,08,10,1, 11.9,1,1, 1.940, 10603.045, 131.919, 52521.977 18/11/30,05:55:03,09,10,1, 11.9,1,1, 1.940, 10603.013, 131.894, 52521.997 18/11/30,05:55:03,10,10,1, 11.9,1,1, 1.940, 10603.011, 131.876, 52521.982 18/11/30,05:55:03,11,10,1, 11.9,1,1, 1.940, 10603.006, 131.896, 52522.000 18/11/30,05:55:03,12,10,1, 11.9,1,1, 1.940, 10603.024, 131.879, 52522.056 18/11/30,05:55:03,13,10,1, 11.9,1,1, 1.940, 10603.023, 131.895, 52522.082 18/11/30,05:55:03,14,10,1, 11.9,1,1, 1.940, 10603.034, 131.926, 52522.162 18/11/30,05:55:03,15,10,1, 11.9,1,1, 1.940, 10603.030, 131.947, 52522.140 18/11/30,05:55:03,16,10,1, 11.9,1,1, 1.940, 10603.054, 131.949, 52522.264 18/11/30,05:55:03,17,10,1, 11.9,1,1, 1.940, 10603.049, 131.888, 52521.963 18/11/30,05:55:03,18,10,1, 11.9,1,1, 1.940, 10602.990, 131.919, 52521.898 18/11/30,05:55:03,19,10,1, 11.9,1,1, 1.940, 10603.012, 131.922, 52521.947 18/11/30,05:55:04,00,10,1, 11.9,1,1, 1.940, 10603.005, 131.922, 52521.947 18/11/30,05:55:04,01,10,1, 11.9,1,1, 1.940, 10603.033, 131.910, 52522.061 18/11/30,05:55:04,02,10,1, 11.9,1,1, 1.940, 10603.033, 131.937, 52522.095 18/11/30,05:55:04,03,10,1, 11.9,1,1, 1.940, 10603.052, 131.950, 52522.050 18/11/30,05:55:04,04,10,1, 11.9,1,1, 1.940, 10603.055, 131.925, 52522.011 18/11/30,05:55:04,05,10,1, 11.9,1,1, 1.940, 10603.043, 131.920, 52521.964 18/11/30,05:55:04,06,10,1, 11.9,1,1, 1.940, 10603.024, 131.926, 52521.954 18/11/30,05:55:04,07,10,1, 11.9,1,1, 1.940, 10603.021, 131.916, 52522.030 18/11/30,05:55:04,08,10,1, 11.9,1,1, 1.940, 10603.015, 131.923, 52522.049 18/11/30,05:55:04,09,10,1, 11.9,1,1, 1.940, 10603.029, 131.901, 52522.101 18/11/30,05:55:04,10,10,1, 11.9,1,1, 1.940, 10603.024, 131.923, 52522.121 18/11/30,05:55:04,11,10,1, 11.9,1,1, 1.940, 10603.020, 131.963, 52522.096 18/11/30,05:55:04,12,10,1, 11.9,1,1, 1.940, 10603.014, 131.955, 52522.035 18/11/30,05:55:04,13,10,1, 11.9,1,1, 1.940, 10603.049, 131.948, 52521.991 18/11/30,05:55:04,14,10,1, 11.9,1,1, 1.940, 10603.004, 131.956, 52521.984 18/11/30,05:55:04,15,10,1, 11.9,1,1, 1.940, 10603.011, 131.966, 52521.968 18/11/30,05:55:04,16,10,1, 11.9,1,1, 1.940, 10603.024, 131.947, 52521.994 18/11/30,05:55:04,17,10,1, 11.9,1,1, 1.940, 10603.014, 131.919, 52522.035 18/11/30,05:55:04,18,10,1, 11.9,1,1, 1.940, 10603.000, 131.945, 52522.072 18/11/30,05:55:04,19,10,1, 11.9,1,1, 1.940, 10603.015, 131.943, 52522.095 18/11/30,05:55:05,00,10,1, 11.9,1,1, 1.940, 10603.013, 131.943, 52522.095 18/11/30,05:55:05,01,10,1, 11.9,1,1, 1.940, 10603.022, 131.957, 52522.034 18/11/30,05:55:05,02,10,1, 11.9,1,1, 1.940, 10603.044, 131.969, 52522.023 18/11/30,05:55:05,03,10,1, 11.9,1,1, 1.940, 10603.010, 131.961, 52522.006 18/11/30,05:55:05,04,10,1, 11.9,1,1, 1.940, 10603.032, 131.941, 52521.999 18/11/30,05:55:05,05,10,1, 11.9,1,1, 1.940, 10602.980, 131.922, 52522.072 18/11/30,05:55:05,06,10,1, 11.9,1,1, 1.940, 10602.998, 131.956, 52522.083 18/11/30,05:55:05,07,10,1, 11.9,1,1, 1.940, 10603.007, 131.924, 52522.067 18/11/30,05:55:05,08,10,1, 11.9,1,1, 1.940, 10603.000, 131.928, 52522.065 18/11/30,05:55:05,09,10,1, 11.9,1,1, 1.940, 10602.994, 131.962, 52522.037 18/11/30,05:55:05,10,10,1, 11.9,1,1, 1.940, 10603.013, 131.967, 52521.948 18/11/30,05:55:05,11,10,1, 11.9,1,1, 1.940, 10603.035, 131.950, 52521.971 18/11/30,05:55:05,12,10,1, 11.9,1,1, 1.940, 10603.020, 131.954, 52522.023 18/11/30,05:55:05,13,10,1, 11.9,1,1, 1.940, 10603.019, 131.957, 52522.057 18/11/30,05:55:05,14,10,1, 11.9,1,1, 1.940, 10602.993, 131.966, 52522.119 18/11/30,05:55:05,15,10,1, 11.9,1,1, 1.940, 10602.992, 131.943, 52522.099 18/11/30,05:55:05,16,10,1, 11.9,1,1, 1.940, 10603.002, 131.933, 52522.098 18/11/30,05:55:05,17,10,1, 11.9,1,1, 1.940, 10602.988, 131.943, 52521.990 18/11/30,05:55:05,18,10,1, 11.9,1,1, 1.940, 10603.007, 131.971, 52522.047 18/11/30,05:55:05,19,10,1, 11.9,1,1, 1.940, 10603.012, 131.971, 52521.995 18/11/30,05:55:06,00,10,1, 11.9,1,1, 1.943, 10603.005, 131.971, 52521.995 18/11/30,05:55:06,01,10,1, 11.9,1,1, 1.943, 10602.998, 131.949, 52522.042 18/11/30,05:55:06,02,10,1, 11.9,1,1, 1.943, 10603.006, 131.961, 52522.115 18/11/30,05:55:06,03,10,1, 11.9,1,1, 1.943, 10602.985, 131.929, 52522.015 18/11/30,05:55:06,04,10,1, 11.9,1,1, 1.943, 10602.998, 131.926, 52522.073 18/11/30,05:55:06,05,10,1, 11.9,1,1, 1.943, 10602.991, 131.946, 52522.065 18/11/30,05:55:06,06,10,1, 11.9,1,1, 1.943, 10602.999, 131.957, 52522.045 18/11/30,05:55:06,07,10,1, 11.9,1,1, 1.943, 10603.034, 131.957, 52522.022 18/11/30,05:55:06,08,10,1, 11.9,1,1, 1.943, 10603.038, 131.983, 52522.060 18/11/30,05:55:06,09,10,1, 11.9,1,1, 1.943, 10603.006, 131.978, 52522.036 18/11/30,05:55:06,10,10,1, 11.9,1,1, 1.943, 10603.030, 131.965, 52522.036 18/11/30,05:55:06,11,10,1, 11.9,1,1, 1.943, 10602.986, 131.939, 52522.064 18/11/30,05:55:06,12,10,1, 11.9,1,1, 1.943, 10602.993, 131.941, 52522.036 18/11/30,05:55:06,13,10,1, 11.9,1,1, 1.943, 10602.984, 131.945, 52522.016 18/11/30,05:55:06,14,10,1, 11.9,1,1, 1.943, 10603.002, 131.922, 52522.003 18/11/30,05:55:06,15,10,1, 11.9,1,1, 1.943, 10603.011, 131.944, 52521.996 18/11/30,05:55:06,16,10,1, 11.9,1,1, 1.943, 10603.031, 131.963, 52522.042 18/11/30,05:55:06,17,10,1, 11.9,1,1, 1.943, 10603.044, 131.987, 52522.107 18/11/30,05:55:06,18,10,1, 11.9,1,1, 1.943, 10603.009, 131.985, 52522.152 18/11/30,05:55:06,19,10,1, 11.9,1,1, 1.943, 10603.004, 131.953, 52522.166 18/11/30,05:55:07,00,10,1, 11.8,1,1, 1.942, 10602.996, 131.953, 52522.166 18/11/30,05:55:07,01,10,1, 11.8,1,1, 1.942, 10603.013, 131.951, 52522.055 18/11/30,05:55:07,02,10,1, 11.8,1,1, 1.942, 10602.971, 131.912, 52522.021 18/11/30,05:55:07,03,10,1, 11.8,1,1, 1.942, 10602.964, 131.943, 52522.000 18/11/30,05:55:07,04,10,1, 11.8,1,1, 1.942, 10602.986, 131.933, 52521.996 18/11/30,05:55:07,05,10,1, 11.8,1,1, 1.942, 10603.005, 131.960, 52522.080 18/11/30,05:55:07,06,10,1, 11.8,1,1, 1.942, 10602.981, 131.986, 52522.080 18/11/30,05:55:07,07,10,1, 11.8,1,1, 1.942, 10603.003, 131.970, 52522.100 18/11/30,05:55:07,08,10,1, 11.8,1,1, 1.942, 10602.982, 131.969, 52522.090 18/11/30,05:55:07,09,10,1, 11.8,1,1, 1.942, 10602.991, 131.965, 52522.072 18/11/30,05:55:07,10,10,1, 11.8,1,1, 1.942, 10602.990, 131.938, 52522.040 18/11/30,05:55:07,11,10,1, 11.8,1,1, 1.942, 10602.987, 131.917, 52522.002 18/11/30,05:55:07,12,10,1, 11.8,1,1, 1.942, 10602.989, 131.947, 52521.995 18/11/30,05:55:07,13,10,1, 11.8,1,1, 1.942, 10603.011, 131.991, 52522.071 18/11/30,05:55:07,14,10,1, 11.8,1,1, 1.942, 10602.970, 131.999, 52522.098 18/11/30,05:55:07,15,10,1, 11.8,1,1, 1.942, 10602.972, 131.984, 52522.128 18/11/30,05:55:07,16,10,1, 11.8,1,1, 1.942, 10602.986, 132.003, 52522.151 18/11/30,05:55:07,17,10,1, 11.8,1,1, 1.942, 10602.979, 131.977, 52522.093 18/11/30,05:55:07,18,10,1, 11.8,1,1, 1.942, 10602.967, 131.977, 52522.241 18/11/30,05:55:07,19,10,1, 11.8,1,1, 1.942, 10602.990, 131.947, 52521.878 18/11/30,05:55:08,00,10,1, 11.8,1,1, 1.939, 10602.988, 131.947, 52521.878 18/11/30,05:55:08,01,10,1, 11.8,1,1, 1.939, 10602.972, 131.966, 52521.986 18/11/30,05:55:08,02,10,1, 11.8,1,1, 1.939, 10602.990, 131.979, 52522.034 18/11/30,05:55:08,03,10,1, 11.8,1,1, 1.939, 10602.996, 131.969, 52522.112 18/11/30,05:55:08,04,10,1, 11.8,1,1, 1.939, 10602.980, 131.986, 52522.173 18/11/30,05:55:08,05,10,1, 11.8,1,1, 1.939, 10602.997, 131.980, 52522.111 18/11/30,05:55:08,06,10,1, 11.8,1,1, 1.939, 10602.982, 131.983, 52522.022 18/11/30,05:55:08,07,10,1, 11.8,1,1, 1.939, 10602.977, 131.956, 52521.980 18/11/30,05:55:08,08,10,1, 11.8,1,1, 1.939, 10602.974, 131.977, 52521.986 18/11/30,05:55:08,09,10,1, 11.8,1,1, 1.939, 10602.975, 132.007, 52521.976 18/11/30,05:55:08,10,10,1, 11.8,1,1, 1.939, 10602.969, 131.978, 52522.017 18/11/30,05:55:08,11,10,1, 11.8,1,1, 1.939, 10602.978, 131.984, 52522.081 18/11/30,05:55:08,12,10,1, 11.8,1,1, 1.939, 10603.003, 132.027, 52522.145 18/11/30,05:55:08,13,10,1, 11.8,1,1, 1.939, 10603.012, 132.025, 52522.117 18/11/30,05:55:08,14,10,1, 11.8,1,1, 1.939, 10602.994, 131.994, 52522.073 18/11/30,05:55:08,15,10,1, 11.8,1,1, 1.939, 10602.972, 131.982, 52522.038 18/11/30,05:55:08,16,10,1, 11.8,1,1, 1.939, 10602.996, 131.963, 52522.017 18/11/30,05:55:08,17,10,1, 11.8,1,1, 1.939, 10602.983, 131.995, 52522.033 18/11/30,05:55:08,18,10,1, 11.8,1,1, 1.939, 10602.996, 131.959, 52522.070 18/11/30,05:55:08,19,10,1, 11.8,1,1, 1.939, 10602.973, 131.996, 52522.093 18/11/30,05:55:09,00,10,1, 11.9,1,1, 1.944, 10602.971, 131.996, 52522.093 18/11/30,05:55:09,01,10,1, 11.9,1,1, 1.944, 10602.986, 132.033, 52522.114 18/11/30,05:55:09,02,10,1, 11.9,1,1, 1.944, 10602.989, 131.983, 52522.070 18/11/30,05:55:09,03,10,1, 11.9,1,1, 1.944, 10603.001, 131.998, 52522.019 18/11/30,05:55:09,04,10,1, 11.9,1,1, 1.944, 10602.993, 131.984, 52521.960 18/11/30,05:55:09,05,10,1, 11.9,1,1, 1.944, 10602.975, 131.960, 52521.950 18/11/30,05:55:09,06,10,1, 11.9,1,1, 1.944, 10602.963, 131.971, 52522.020 18/11/30,05:55:09,07,10,1, 11.9,1,1, 1.944, 10602.966, 131.963, 52522.109 18/11/30,05:55:09,08,10,1, 11.9,1,1, 1.944, 10602.985, 132.020, 52522.135 18/11/30,05:55:09,09,10,1, 11.9,1,1, 1.944, 10603.003, 131.995, 52522.158 18/11/30,05:55:09,10,10,1, 11.9,1,1, 1.944, 10603.004, 132.004, 52522.082 18/11/30,05:55:09,11,10,1, 11.9,1,1, 1.944, 10603.004, 131.995, 52522.025 18/11/30,05:55:09,12,10,1, 11.9,1,1, 1.944, 10602.973, 131.986, 52521.744 18/11/30,05:55:09,13,10,1, 11.9,1,1, 1.944, 10602.919, 132.021, 52522.120 18/11/30,05:55:09,14,10,1, 11.9,1,1, 1.944, 10602.938, 131.977, 52522.078 18/11/30,05:55:09,15,10,1, 11.9,1,1, 1.944, 10602.943, 132.004, 52522.107 18/11/30,05:55:09,16,10,1, 11.9,1,1, 1.944, 10602.958, 132.032, 52522.135 18/11/30,05:55:09,17,10,1, 11.9,1,1, 1.944, 10602.954, 132.014, 52522.097 18/11/30,05:55:09,18,10,1, 11.9,1,1, 1.944, 10602.950, 132.029, 52522.081 18/11/30,05:55:09,19,10,1, 11.9,1,1, 1.944, 10602.958, 132.043, 52522.080 18/11/30,05:55:10,00,10,1, 11.9,1,1, 1.944, 10602.955, 132.043, 52522.080 18/11/30,05:55:10,01,10,1, 11.9,1,1, 1.944, 10602.950, 132.026, 52522.085 18/11/30,05:55:10,02,10,1, 11.9,1,1, 1.944, 10602.988, 132.004, 52522.066 18/11/30,05:55:10,03,10,1, 11.9,1,1, 1.944, 10602.957, 132.011, 52522.095 18/11/30,05:55:10,04,10,1, 11.9,1,1, 1.944, 10602.967, 131.996, 52522.138 18/11/30,05:55:10,05,10,1, 11.9,1,1, 1.944, 10602.955, 131.998, 52522.107 18/11/30,05:55:10,06,10,1, 11.9,1,1, 1.944, 10602.989, 132.014, 52522.062 18/11/30,05:55:10,07,10,1, 11.9,1,1, 1.944, 10602.960, 132.023, 52522.028 18/11/30,05:55:10,08,10,1, 11.9,1,1, 1.944, 10602.985, 132.017, 52521.956 18/11/30,05:55:10,09,10,1, 11.9,1,1, 1.944, 10602.977, 132.036, 52521.978 18/11/30,05:55:10,10,10,1, 11.9,1,1, 1.944, 10602.988, 132.017, 52521.997 18/11/30,05:55:10,11,10,1, 11.9,1,1, 1.944, 10602.987, 132.011, 52522.057 18/11/30,05:55:10,12,10,1, 11.9,1,1, 1.944, 10602.958, 132.020, 52522.140 18/11/30,05:55:10,13,10,1, 11.9,1,1, 1.944, 10602.953, 131.976, 52522.135 18/11/30,05:55:10,14,10,1, 11.9,1,1, 1.944, 10602.969, 132.025, 52522.090 18/11/30,05:55:10,15,10,1, 11.9,1,1, 1.944, 10602.968, 132.037, 52522.076 18/11/30,05:55:10,16,10,1, 11.9,1,1, 1.944, 10602.979, 132.065, 52522.205 18/11/30,05:55:10,17,10,1, 11.9,1,1, 1.944, 10602.966, 132.028, 52522.053 18/11/30,05:55:10,18,10,1, 11.9,1,1, 1.944, 10602.981, 132.063, 52522.205 18/11/30,05:55:10,19,10,1, 11.9,1,1, 1.944, 10602.980, 132.059, 52522.120 18/11/30,05:55:11,00,10,1, 11.7,1,1, 1.940, 10602.980, 132.059, 52522.120 18/11/30,05:55:11,01,10,1, 11.7,1,1, 1.940, 10602.968, 132.015, 52522.079 18/11/30,05:55:11,02,10,1, 11.7,1,1, 1.940, 10602.943, 132.030, 52522.070 18/11/30,05:55:11,03,10,1, 11.7,1,1, 1.940, 10602.965, 132.033, 52522.101 18/11/30,05:55:11,04,10,1, 11.7,1,1, 1.940, 10602.970, 132.017, 52522.060 18/11/30,05:55:11,05,10,1, 11.7,1,1, 1.940, 10602.966, 132.043, 52522.114 18/11/30,05:55:11,06,10,1, 11.7,1,1, 1.940, 10602.974, 132.041, 52522.119 18/11/30,05:55:11,07,10,1, 11.7,1,1, 1.940, 10602.990, 132.059, 52522.151 18/11/30,05:55:11,08,10,1, 11.7,1,1, 1.940, 10602.963, 132.062, 52522.158 18/11/30,05:55:11,09,10,1, 11.7,1,1, 1.940, 10602.958, 132.020, 52522.164 18/11/30,05:55:11,10,10,1, 11.7,1,1, 1.940, 10602.975, 132.023, 52522.176 18/11/30,05:55:11,11,10,1, 11.7,1,1, 1.940, 10602.955, 132.023, 52522.093 18/11/30,05:55:11,12,10,1, 11.7,1,1, 1.940, 10602.964, 131.986, 52522.053 18/11/30,05:55:11,13,10,1, 11.7,1,1, 1.940, 10602.968, 132.035, 52522.027 18/11/30,05:55:11,14,10,1, 11.7,1,1, 1.940, 10602.972, 132.045, 52522.070 18/11/30,05:55:11,15,10,1, 11.7,1,1, 1.940, 10602.982, 132.068, 52522.088 18/11/30,05:55:11,16,10,1, 11.7,1,1, 1.940, 10602.980, 132.040, 52522.168 18/11/30,05:55:11,17,10,1, 11.7,1,1, 1.940, 10602.965, 132.035, 52522.204 18/11/30,05:55:11,18,10,1, 11.7,1,1, 1.940, 10602.963, 132.034, 52522.184 18/11/30,05:55:11,19,10,1, 11.7,1,1, 1.940, 10602.985, 132.017, 52522.134 18/11/30,05:55:12,00,10,1, 11.9,1,1, 1.941, 10602.980, 132.017, 52522.134 18/11/30,05:55:12,01,10,1, 11.9,1,1, 1.941, 10602.946, 132.017, 52522.089 18/11/30,05:55:12,02,10,1, 11.9,1,1, 1.941, 10602.965, 132.033, 52522.116 18/11/30,05:55:12,03,10,1, 11.9,1,1, 1.941, 10602.936, 132.050, 52522.157 18/11/30,05:55:12,04,10,1, 11.9,1,1, 1.941, 10603.036, 132.059, 52522.179 18/11/30,05:55:12,05,10,1, 11.9,1,1, 1.941, 10603.010, 132.067, 52522.168 18/11/30,05:55:12,06,10,1, 11.9,1,1, 1.941, 10602.986, 132.087, 52522.142 18/11/30,05:55:12,07,10,1, 11.9,1,1, 1.941, 10602.953, 132.054, 52522.108 18/11/30,05:55:12,08,10,1, 11.9,1,1, 1.941, 10602.963, 132.015, 52522.057 18/11/30,05:55:12,09,10,1, 11.9,1,1, 1.941, 10602.966, 132.032, 52522.066 18/11/30,05:55:12,10,10,1, 11.9,1,1, 1.941, 10602.982, 132.024, 52522.059 18/11/30,05:55:12,11,10,1, 11.9,1,1, 1.941, 10602.989, 132.042, 52522.099 18/11/30,05:55:12,12,10,1, 11.9,1,1, 1.941, 10602.974, 132.037, 52522.112 18/11/30,05:55:12,13,10,1, 11.9,1,1, 1.941, 10602.999, 132.055, 52522.197 18/11/30,05:55:12,14,10,1, 11.9,1,1, 1.941, 10603.001, 132.062, 52522.203 18/11/30,05:55:12,15,10,1, 11.9,1,1, 1.941, 10602.990, 132.058, 52522.165 18/11/30,05:55:12,16,10,1, 11.9,1,1, 1.941, 10602.962, 132.013, 52522.119 18/11/30,05:55:12,17,10,1, 11.9,1,1, 1.941, 10602.969, 132.025, 52522.039 18/11/30,05:55:12,18,10,1, 11.9,1,1, 1.941, 10602.968, 132.006, 52521.999 18/11/30,05:55:12,19,10,1, 11.9,1,1, 1.941, 10602.968, 131.987, 52522.018 18/11/30,05:55:13,00,10,1, 11.8,1,1, 1.943, 10602.963, 131.987, 52522.018 18/11/30,05:55:13,01,10,1, 11.8,1,1, 1.943, 10602.974, 132.048, 52522.144 18/11/30,05:55:13,02,10,1, 11.8,1,1, 1.943, 10602.981, 132.062, 52522.161 18/11/30,05:55:13,03,10,1, 11.8,1,1, 1.943, 10602.972, 132.010, 52522.197 18/11/30,05:55:13,04,10,1, 11.8,1,1, 1.943, 10602.979, 132.041, 52522.149 18/11/30,05:55:13,05,10,1, 11.8,1,1, 1.943, 10602.969, 132.054, 52522.087 18/11/30,05:55:13,06,10,1, 11.8,1,1, 1.943, 10602.979, 132.030, 52522.071 18/11/30,05:55:13,07,10,1, 11.8,1,1, 1.943, 10602.978, 132.008, 52522.074 18/11/30,05:55:13,08,10,1, 11.8,1,1, 1.943, 10602.983, 132.020, 52522.136 18/11/30,05:55:13,09,10,1, 11.8,1,1, 1.943, 10602.974, 132.041, 52522.184 18/11/30,05:55:13,10,10,1, 11.8,1,1, 1.943, 10603.005, 132.037, 52522.109 18/11/30,05:55:13,11,10,1, 11.8,1,1, 1.943, 10603.007, 132.051, 52522.156 18/11/30,05:55:13,12,10,1, 11.8,1,1, 1.943, 10602.986, 132.046, 52522.100 18/11/30,05:55:13,13,10,1, 11.8,1,1, 1.943, 10602.973, 132.053, 52522.045 18/11/30,05:55:13,14,10,1, 11.8,1,1, 1.943, 10602.971, 132.044, 52522.040 18/11/30,05:55:13,15,10,1, 11.8,1,1, 1.943, 10602.974, 132.024, 52522.037 18/11/30,05:55:13,16,10,1, 11.8,1,1, 1.943, 10602.965, 132.034, 52522.064 18/11/30,05:55:13,17,10,1, 11.8,1,1, 1.943, 10602.978, 132.028, 52522.113 18/11/30,05:55:13,18,10,1, 11.8,1,1, 1.943, 10602.956, 132.033, 52522.127 18/11/30,05:55:13,19,10,1, 11.8,1,1, 1.943, 10602.948, 132.078, 52522.188 18/11/30,05:55:14,00,10,1, 11.9,1,1, 1.941, 10602.946, 132.078, 52522.188 18/11/30,05:55:14,01,10,1, 11.9,1,1, 1.941, 10602.980, 132.078, 52522.129 18/11/30,05:55:14,02,10,1, 11.9,1,1, 1.941, 10602.973, 132.082, 52522.067 18/11/30,05:55:14,03,10,1, 11.9,1,1, 1.941, 10602.963, 132.053, 52522.008 18/11/30,05:55:14,04,10,1, 11.9,1,1, 1.941, 10602.943, 132.043, 52522.072 18/11/30,05:55:14,05,10,1, 11.9,1,1, 1.941, 10602.947, 132.051, 52522.089 18/11/30,05:55:14,06,10,1, 11.9,1,1, 1.941, 10602.946, 132.031, 52522.133 18/11/30,05:55:14,07,10,1, 11.9,1,1, 1.941, 10602.940, 132.038, 52522.166 18/11/30,05:55:14,08,10,1, 11.9,1,1, 1.941, 10602.951, 132.055, 52522.105 18/11/30,05:55:14,09,10,1, 11.9,1,1, 1.941, 10602.971, 132.041, 52522.090 18/11/30,05:55:14,10,10,1, 11.9,1,1, 1.941, 10602.976, 132.065, 52522.086 18/11/30,05:55:14,11,10,1, 11.9,1,1, 1.941, 10602.976, 132.092, 52522.121 18/11/30,05:55:14,12,10,1, 11.9,1,1, 1.941, 10602.975, 132.089, 52522.160 18/11/30,05:55:14,13,10,1, 11.9,1,1, 1.941, 10602.950, 132.059, 52522.115 18/11/30,05:55:14,14,10,1, 11.9,1,1, 1.941, 10603.012, 132.034, 52522.163 18/11/30,05:55:14,15,10,1, 11.9,1,1, 1.941, 10602.972, 132.056, 52522.129 18/11/30,05:55:14,16,10,1, 11.9,1,1, 1.941, 10602.965, 132.047, 52522.111 18/11/30,05:55:14,17,10,1, 11.9,1,1, 1.941, 10602.943, 132.079, 52522.158 18/11/30,05:55:14,18,10,1, 11.9,1,1, 1.941, 10602.944, 132.070, 52522.080 18/11/30,05:55:14,19,10,1, 11.9,1,1, 1.941, 10602.983, 132.067, 52522.076 18/11/30,05:55:15,00,10,1, 11.9,1,1, 1.938, 10602.980, 132.067, 52522.076 18/11/30,05:55:15,01,10,1, 11.9,1,1, 1.938, 10602.982, 132.092, 52522.083 18/11/30,05:55:15,02,10,1, 11.9,1,1, 1.938, 10602.965, 132.053, 52522.127 18/11/30,05:55:15,03,10,1, 11.9,1,1, 1.938, 10602.962, 132.065, 52522.167 18/11/30,05:55:15,04,10,1, 11.9,1,1, 1.938, 10602.961, 132.059, 52522.161 18/11/30,05:55:15,05,10,1, 11.9,1,1, 1.938, 10602.938, 132.041, 52522.111 18/11/30,05:55:15,06,10,1, 11.9,1,1, 1.938, 10602.952, 132.065, 52522.092 18/11/30,05:55:15,07,10,1, 11.9,1,1, 1.938, 10602.970, 132.084, 52522.072 18/11/30,05:55:15,08,10,1, 11.9,1,1, 1.938, 10602.948, 132.098, 52522.078 18/11/30,05:55:15,09,10,1, 11.9,1,1, 1.938, 10602.980, 132.076, 52522.126 18/11/30,05:55:15,10,10,1, 11.9,1,1, 1.938, 10602.980, 132.069, 52522.154 18/11/30,05:55:15,11,10,1, 11.9,1,1, 1.938, 10602.975, 132.083, 52522.162 18/11/30,05:55:15,12,10,1, 11.9,1,1, 1.938, 10602.977, 132.063, 52522.149 18/11/30,05:55:15,13,10,1, 11.9,1,1, 1.938, 10602.946, 132.041, 52522.076 18/11/30,05:55:15,14,10,1, 11.9,1,1, 1.938, 10602.954, 132.054, 52522.044 18/11/30,05:55:15,15,10,1, 11.9,1,1, 1.938, 10602.958, 132.071, 52522.054 18/11/30,05:55:15,16,10,1, 11.9,1,1, 1.938, 10602.951, 132.083, 52522.097 18/11/30,05:55:15,17,10,1, 11.9,1,1, 1.938, 10602.985, 132.111, 52522.208 18/11/30,05:55:15,18,10,1, 11.9,1,1, 1.938, 10602.946, 132.113, 52522.189 18/11/30,05:55:15,19,10,1, 11.9,1,1, 1.938, 10602.983, 132.107, 52522.210 18/11/30,05:55:16,00,10,1, 11.8,1,1, 1.942, 10602.980, 132.107, 52522.210 18/11/30,05:55:16,01,10,1, 11.8,1,1, 1.942, 10602.954, 132.047, 52522.094 18/11/30,05:55:16,02,10,1, 11.8,1,1, 1.942, 10602.964, 132.062, 52522.048 18/11/30,05:55:16,03,10,1, 11.8,1,1, 1.942, 10602.954, 132.069, 52522.025 18/11/30,05:55:16,04,10,1, 11.8,1,1, 1.942, 10602.976, 132.056, 52522.022 18/11/30,05:55:16,05,10,1, 11.8,1,1, 1.942, 10602.976, 132.055, 52522.077 18/11/30,05:55:16,06,10,1, 11.8,1,1, 1.942, 10602.989, 132.110, 52522.140 18/11/30,05:55:16,07,10,1, 11.8,1,1, 1.942, 10602.977, 132.100, 52522.178 18/11/30,05:55:16,08,10,1, 11.8,1,1, 1.942, 10602.946, 132.095, 52522.205 18/11/30,05:55:16,09,10,1, 11.8,1,1, 1.942, 10602.945, 132.067, 52522.171 18/11/30,05:55:16,10,10,1, 11.8,1,1, 1.942, 10602.949, 132.080, 52522.118 18/11/30,05:55:16,11,10,1, 11.8,1,1, 1.942, 10602.961, 132.063, 52522.059 18/11/30,05:55:16,12,10,1, 11.8,1,1, 1.942, 10602.940, 132.022, 52522.064 18/11/30,05:55:16,13,10,1, 11.8,1,1, 1.942, 10602.949, 132.052, 52522.061 18/11/30,05:55:16,14,10,1, 11.8,1,1, 1.942, 10602.990, 132.111, 52522.163 18/11/30,05:55:16,15,10,1, 11.8,1,1, 1.942, 10602.995, 132.080, 52522.147 18/11/30,05:55:16,16,10,1, 11.8,1,1, 1.942, 10602.961, 132.075, 52522.181 18/11/30,05:55:16,17,10,1, 11.8,1,1, 1.942, 10602.977, 132.082, 52522.190 18/11/30,05:55:16,18,10,1, 11.8,1,1, 1.942, 10602.967, 132.061, 52522.115 18/11/30,05:55:16,19,10,1, 11.8,1,1, 1.942, 10602.945, 132.056, 52522.046 18/11/30,05:55:17,00,10,1, 11.9,1,1, 1.942, 10602.938, 132.056, 52522.046 18/11/30,05:55:17,01,10,1, 11.9,1,1, 1.942, 10602.961, 132.054, 52522.100 18/11/30,05:55:17,02,10,1, 11.9,1,1, 1.942, 10602.985, 132.080, 52522.192 18/11/30,05:55:17,03,10,1, 11.9,1,1, 1.942, 10602.984, 132.092, 52522.222 18/11/30,05:55:17,04,10,1, 11.9,1,1, 1.942, 10602.963, 132.095, 52522.193 18/11/30,05:55:17,05,10,1, 11.9,1,1, 1.942, 10603.005, 132.084, 52522.170 18/11/30,05:55:17,06,10,1, 11.9,1,1, 1.942, 10602.981, 132.086, 52522.141 18/11/30,05:55:17,07,10,1, 11.9,1,1, 1.942, 10602.966, 132.088, 52522.072 18/11/30,05:55:17,08,10,1, 11.9,1,1, 1.942, 10603.000, 132.063, 52522.027 18/11/30,05:55:17,09,10,1, 11.9,1,1, 1.942, 10602.980, 132.056, 52522.047 18/11/30,05:55:17,10,10,1, 11.9,1,1, 1.942, 10602.963, 132.062, 52522.065 18/11/30,05:55:17,11,10,1, 11.9,1,1, 1.942, 10602.971, 132.048, 52522.076 18/11/30,05:55:17,12,10,1, 11.9,1,1, 1.942, 10602.974, 132.097, 52522.150 18/11/30,05:55:17,13,10,1, 11.9,1,1, 1.942, 10602.987, 132.093, 52522.180 18/11/30,05:55:17,14,10,1, 11.9,1,1, 1.942, 10602.972, 132.110, 52522.174 18/11/30,05:55:17,15,10,1, 11.9,1,1, 1.942, 10602.962, 132.107, 52522.144 18/11/30,05:55:17,16,10,1, 11.9,1,1, 1.942, 10602.963, 132.082, 52522.098 18/11/30,05:55:17,17,10,1, 11.9,1,1, 1.942, 10602.969, 132.077, 52522.060 18/11/30,05:55:17,18,10,1, 11.9,1,1, 1.942, 10602.941, 132.070, 52522.071 18/11/30,05:55:17,19,10,1, 11.9,1,1, 1.942, 10602.953, 132.070, 52522.124 18/11/30,05:55:18,00,10,1, 11.9,1,1, 1.945, 10602.946, 132.070, 52522.124 18/11/30,05:55:18,01,10,1, 11.9,1,1, 1.945, 10602.953, 132.119, 52522.158 18/11/30,05:55:18,02,10,1, 11.9,1,1, 1.945, 10602.972, 132.134, 52522.113 18/11/30,05:55:18,03,10,1, 11.9,1,1, 1.945, 10602.981, 132.086, 52522.078 18/11/30,05:55:18,04,10,1, 11.9,1,1, 1.945, 10602.958, 132.101, 52522.093 18/11/30,05:55:18,05,10,1, 11.9,1,1, 1.945, 10602.991, 132.111, 52522.089 18/11/30,05:55:18,06,10,1, 11.9,1,1, 1.945, 10602.980, 132.082, 52522.113 18/11/30,05:55:18,07,10,1, 11.9,1,1, 1.945, 10602.957, 132.086, 52522.162 18/11/30,05:55:18,08,10,1, 11.9,1,1, 1.945, 10602.968, 132.088, 52522.208 18/11/30,05:55:18,09,10,1, 11.9,1,1, 1.945, 10602.950, 132.091, 52522.173 18/11/30,05:55:18,10,10,1, 11.9,1,1, 1.945, 10602.947, 132.108, 52522.156 18/11/30,05:55:18,11,10,1, 11.9,1,1, 1.945, 10602.972, 132.118, 52522.134 18/11/30,05:55:18,12,10,1, 11.9,1,1, 1.945, 10602.975, 132.119, 52522.113 18/11/30,05:55:18,13,10,1, 11.9,1,1, 1.945, 10602.995, 132.108, 52522.117 18/11/30,05:55:18,14,10,1, 11.9,1,1, 1.945, 10602.986, 132.096, 52522.067 18/11/30,05:55:18,15,10,1, 11.9,1,1, 1.945, 10602.945, 132.096, 52522.064 18/11/30,05:55:18,16,10,1, 11.9,1,1, 1.945, 10602.964, 132.083, 52522.144 18/11/30,05:55:18,17,10,1, 11.9,1,1, 1.945, 10602.983, 132.072, 52522.134 18/11/30,05:55:18,18,10,1, 11.9,1,1, 1.945, 10602.974, 132.064, 52522.152 18/11/30,05:55:18,19,10,1, 11.9,1,1, 1.945, 10602.961, 132.082, 52522.150 18/11/30,05:55:19,00,10,1, 11.9,1,1, 1.939, 10602.955, 132.082, 52522.150 18/11/30,05:55:19,01,10,1, 11.9,1,1, 1.939, 10602.972, 132.131, 52522.113 18/11/30,05:55:19,02,10,1, 11.9,1,1, 1.939, 10602.964, 132.095, 52522.077 18/11/30,05:55:19,03,10,1, 11.9,1,1, 1.939, 10602.985, 132.069, 52522.134 18/11/30,05:55:19,04,10,1, 11.9,1,1, 1.939, 10602.978, 132.079, 52522.203 18/11/30,05:55:19,05,10,1, 11.9,1,1, 1.939, 10602.971, 132.088, 52522.194 18/11/30,05:55:19,06,10,1, 11.9,1,1, 1.939, 10602.965, 132.061, 52522.191 18/11/30,05:55:19,07,10,1, 11.9,1,1, 1.939, 10602.968, 132.081, 52522.119 18/11/30,05:55:19,08,10,1, 11.9,1,1, 1.939, 10602.981, 132.079, 52522.072 18/11/30,05:55:19,09,10,1, 11.9,1,1, 1.939, 10602.996, 132.097, 52522.062 18/11/30,05:55:19,10,10,1, 11.9,1,1, 1.939, 10602.983, 132.092, 52522.085 18/11/30,05:55:19,11,10,1, 11.9,1,1, 1.939, 10603.004, 132.114, 52522.120 18/11/30,05:55:19,12,10,1, 11.9,1,1, 1.939, 10603.005, 132.134, 52522.203 18/11/30,05:55:19,13,10,1, 11.9,1,1, 1.939, 10602.989, 132.097, 52522.206 18/11/30,05:55:19,14,10,1, 11.9,1,1, 1.939, 10602.965, 132.081, 52522.154 18/11/30,05:55:19,15,10,1, 11.9,1,1, 1.939, 10602.961, 132.081, 52522.169 18/11/30,05:55:19,16,10,1, 11.9,1,1, 1.939, 10602.958, 132.105, 52522.145 18/11/30,05:55:19,17,10,1, 11.9,1,1, 1.939, 10602.980, 132.100, 52522.110 18/11/30,05:55:19,18,10,1, 11.9,1,1, 1.939, 10602.992, 132.092, 52522.127 18/11/30,05:55:19,19,10,1, 11.9,1,1, 1.939, 10602.985, 132.142, 52522.106 18/11/30,05:55:20,00,10,1, 11.9,1,1, 1.947, 10602.980, 132.142, 52522.106 18/11/30,05:55:20,01,10,1, 11.9,1,1, 1.947, 10602.977, 132.118, 52522.149 18/11/30,05:55:20,02,10,1, 11.9,1,1, 1.947, 10602.992, 132.057, 52522.105 18/11/30,05:55:20,03,10,1, 11.9,1,1, 1.947, 10602.975, 132.086, 52522.135 18/11/30,05:55:20,04,10,1, 11.9,1,1, 1.947, 10602.984, 132.075, 52522.102 18/11/30,05:55:20,05,10,1, 11.9,1,1, 1.947, 10602.976, 132.066, 52522.100 18/11/30,05:55:20,06,10,1, 11.9,1,1, 1.947, 10602.993, 132.083, 52522.094 18/11/30,05:55:20,07,10,1, 11.9,1,1, 1.947, 10602.994, 132.113, 52522.125 18/11/30,05:55:20,08,10,1, 11.9,1,1, 1.947, 10603.001, 132.126, 52522.144 18/11/30,05:55:20,09,10,1, 11.9,1,1, 1.947, 10602.992, 132.128, 52522.186 18/11/30,05:55:20,10,10,1, 11.9,1,1, 1.947, 10602.973, 132.121, 52522.166 18/11/30,05:55:20,11,10,1, 11.9,1,1, 1.947, 10602.974, 132.114, 52522.134 18/11/30,05:55:20,12,10,1, 11.9,1,1, 1.947, 10602.957, 132.092, 52522.060 18/11/30,05:55:20,13,10,1, 11.9,1,1, 1.947, 10602.939, 132.092, 52522.035 18/11/30,05:55:20,14,10,1, 11.9,1,1, 1.947, 10602.979, 132.097, 52522.001 18/11/30,05:55:20,15,10,1, 11.9,1,1, 1.947, 10603.004, 132.106, 52522.092 18/11/30,05:55:20,16,10,1, 11.9,1,1, 1.947, 10602.992, 132.109, 52522.130 18/11/30,05:55:20,17,10,1, 11.9,1,1, 1.947, 10603.009, 132.109, 52522.163 18/11/30,05:55:20,18,10,1, 11.9,1,1, 1.947, 10602.984, 132.155, 52522.237 18/11/30,05:55:20,19,10,1, 11.9,1,1, 1.947, 10602.978, 132.132, 52522.167 18/11/30,05:55:21,00,10,1, 11.8,1,1, 1.941, 10602.971, 132.132, 52522.167 18/11/30,05:55:21,01,10,1, 11.8,1,1, 1.941, 10602.950, 132.086, 52522.032 18/11/30,05:55:21,02,10,1, 11.8,1,1, 1.941, 10602.985, 132.100, 52522.054 18/11/30,05:55:21,03,10,1, 11.8,1,1, 1.941, 10602.968, 132.105, 52522.053 18/11/30,05:55:21,04,10,1, 11.8,1,1, 1.941, 10602.993, 132.110, 52522.133 18/11/30,05:55:21,05,10,1, 11.8,1,1, 1.941, 10602.981, 132.126, 52522.105 18/11/30,05:55:21,06,10,1, 11.8,1,1, 1.941, 10602.981, 132.141, 52522.127 18/11/30,05:55:21,07,10,1, 11.8,1,1, 1.941, 10602.960, 132.150, 52522.139 18/11/30,05:55:21,08,10,1, 11.8,1,1, 1.941, 10602.958, 132.127, 52522.122 18/11/30,05:55:21,09,10,1, 11.8,1,1, 1.941, 10602.974, 132.102, 52522.081 18/11/30,05:55:21,10,10,1, 11.8,1,1, 1.941, 10602.976, 132.116, 52522.031 18/11/30,05:55:21,11,10,1, 11.8,1,1, 1.941, 10602.981, 132.116, 52522.041 18/11/30,05:55:21,12,10,1, 11.8,1,1, 1.941, 10602.990, 132.121, 52522.043 18/11/30,05:55:21,13,10,1, 11.8,1,1, 1.941, 10602.983, 132.118, 52522.122 18/11/30,05:55:21,14,10,1, 11.8,1,1, 1.941, 10602.993, 132.159, 52522.192 18/11/30,05:55:21,15,10,1, 11.8,1,1, 1.941, 10602.980, 132.136, 52522.172 18/11/30,05:55:21,16,10,1, 11.8,1,1, 1.941, 10602.967, 132.137, 52522.135 18/11/30,05:55:21,17,10,1, 11.8,1,1, 1.941, 10602.972, 132.138, 52522.067 18/11/30,05:55:21,18,10,1, 11.8,1,1, 1.941, 10602.986, 132.145, 52522.027 18/11/30,05:55:21,19,10,1, 11.8,1,1, 1.941, 10602.985, 132.119, 52522.032 18/11/30,05:55:22,00,10,1, 11.9,1,1, 1.941, 10602.980, 132.119, 52522.032 18/11/30,05:55:22,01,10,1, 11.9,1,1, 1.941, 10602.973, 132.113, 52522.071 18/11/30,05:55:22,02,10,1, 11.9,1,1, 1.941, 10603.012, 132.127, 52522.130 18/11/30,05:55:22,03,10,1, 11.9,1,1, 1.941, 10602.963, 132.151, 52522.250 18/11/30,05:55:22,04,10,1, 11.9,1,1, 1.941, 10603.016, 132.117, 52522.144 18/11/30,05:55:22,05,10,1, 11.9,1,1, 1.941, 10603.017, 132.130, 52522.134 18/11/30,05:55:22,06,10,1, 11.9,1,1, 1.941, 10603.014, 132.136, 52522.041 18/11/30,05:55:22,07,10,1, 11.9,1,1, 1.941, 10603.018, 132.118, 52522.101 18/11/30,05:55:22,08,10,1, 11.9,1,1, 1.941, 10602.992, 132.105, 52522.082 18/11/30,05:55:22,09,10,1, 11.9,1,1, 1.941, 10602.973, 132.096, 52522.079 18/11/30,05:55:22,10,10,1, 11.9,1,1, 1.941, 10602.976, 132.098, 52522.121 18/11/30,05:55:22,11,10,1, 11.9,1,1, 1.941, 10602.981, 132.119, 52522.115 18/11/30,05:55:22,12,10,1, 11.9,1,1, 1.941, 10602.995, 132.116, 52522.114 18/11/30,05:55:22,13,10,1, 11.9,1,1, 1.941, 10602.996, 132.137, 52522.106 18/11/30,05:55:22,14,10,1, 11.9,1,1, 1.941, 10602.996, 132.155, 52522.080 18/11/30,05:55:22,15,10,1, 11.9,1,1, 1.941, 10602.990, 132.147, 52522.034 18/11/30,05:55:22,16,10,1, 11.9,1,1, 1.941, 10602.992, 132.125, 52522.065 18/11/30,05:55:22,17,10,1, 11.9,1,1, 1.941, 10603.008, 132.139, 52522.103 18/11/30,05:55:22,18,10,1, 11.9,1,1, 1.941, 10602.980, 132.119, 52522.121 18/11/30,05:55:22,19,10,1, 11.9,1,1, 1.941, 10602.954, 132.119, 52522.154 18/11/30,05:55:23,00,10,1, 11.9,1,1, 1.945, 10602.946, 132.119, 52522.154 18/11/30,05:55:23,01,10,1, 11.9,1,1, 1.945, 10602.976, 132.131, 52522.111 18/11/30,05:55:23,02,10,1, 11.9,1,1, 1.945, 10602.996, 132.166, 52522.108 18/11/30,05:55:23,03,10,1, 11.9,1,1, 1.945, 10602.976, 132.159, 52522.209 18/11/30,05:55:23,04,10,1, 11.9,1,1, 1.945, 10603.020, 132.156, 52522.019 18/11/30,05:55:23,05,10,1, 11.9,1,1, 1.945, 10603.009, 132.163, 52522.076 18/11/30,05:55:23,06,10,1, 11.9,1,1, 1.945, 10602.985, 132.146, 52522.088 18/11/30,05:55:23,07,10,1, 11.9,1,1, 1.945, 10602.973, 132.113, 52522.108 18/11/30,05:55:23,08,10,1, 11.9,1,1, 1.945, 10602.994, 132.127, 52522.142 18/11/30,05:55:23,09,10,1, 11.9,1,1, 1.945, 10602.981, 132.124, 52522.182 18/11/30,05:55:23,10,10,1, 11.9,1,1, 1.945, 10602.986, 132.128, 52522.139 18/11/30,05:55:23,11,10,1, 11.9,1,1, 1.945, 10603.001, 132.123, 52522.127 18/11/30,05:55:23,12,10,1, 11.9,1,1, 1.945, 10602.988, 132.163, 52522.123 18/11/30,05:55:23,13,10,1, 11.9,1,1, 1.945, 10603.005, 132.158, 52522.115 18/11/30,05:55:23,14,10,1, 11.9,1,1, 1.945, 10602.974, 132.147, 52522.128 18/11/30,05:55:23,15,10,1, 11.9,1,1, 1.945, 10602.997, 132.127, 52522.095 18/11/30,05:55:23,16,10,1, 11.9,1,1, 1.945, 10602.990, 132.124, 52522.090 18/11/30,05:55:23,17,10,1, 11.9,1,1, 1.945, 10602.957, 132.109, 52522.079 18/11/30,05:55:23,18,10,1, 11.9,1,1, 1.945, 10602.999, 132.104, 52522.037 18/11/30,05:55:23,19,10,1, 11.9,1,1, 1.945, 10602.998, 132.140, 52522.058 18/11/30,05:55:24,00,10,1, 11.8,1,1, 1.939, 10602.996, 132.140, 52522.058 18/11/30,05:55:24,01,10,1, 11.8,1,1, 1.939, 10602.985, 132.156, 52522.069 18/11/30,05:55:24,02,10,1, 11.8,1,1, 1.939, 10602.999, 132.142, 52522.108 18/11/30,05:55:24,03,10,1, 11.8,1,1, 1.939, 10602.992, 132.162, 52522.197 18/11/30,05:55:24,04,10,1, 11.8,1,1, 1.939, 10602.988, 132.140, 52522.177 18/11/30,05:55:24,05,10,1, 11.8,1,1, 1.939, 10602.978, 132.131, 52522.137 18/11/30,05:55:24,06,10,1, 11.8,1,1, 1.939, 10602.993, 132.109, 52522.107 18/11/30,05:55:24,07,10,1, 11.8,1,1, 1.939, 10602.969, 132.150, 52522.056 18/11/30,05:55:24,08,10,1, 11.8,1,1, 1.939, 10602.999, 132.138, 52522.039 18/11/30,05:55:24,09,10,1, 11.8,1,1, 1.939, 10602.995, 132.173, 52522.070 18/11/30,05:55:24,10,10,1, 11.8,1,1, 1.939, 10602.976, 132.162, 52522.275 18/11/30,05:55:24,11,10,1, 11.8,1,1, 1.939, 10602.955, 132.169, 52522.197 18/11/30,05:55:24,12,10,1, 11.8,1,1, 1.939, 10602.976, 132.172, 52522.179 18/11/30,05:55:24,13,10,1, 11.8,1,1, 1.939, 10602.965, 132.146, 52522.123 18/11/30,05:55:24,14,10,1, 11.8,1,1, 1.939, 10602.970, 132.123, 52522.087 18/11/30,05:55:24,15,10,1, 11.8,1,1, 1.939, 10602.983, 132.121, 52522.067 18/11/30,05:55:24,16,10,1, 11.8,1,1, 1.939, 10603.006, 132.138, 52522.079 18/11/30,05:55:24,17,10,1, 11.8,1,1, 1.939, 10602.988, 132.123, 52522.079 18/11/30,05:55:24,18,10,1, 11.8,1,1, 1.939, 10602.991, 132.134, 52522.117 18/11/30,05:55:24,19,10,1, 11.8,1,1, 1.939, 10602.994, 132.168, 52522.180 18/11/30,05:55:25,00,10,1, 11.8,1,1, 1.942, 10602.988, 132.168, 52522.180 18/11/30,05:55:25,01,10,1, 11.8,1,1, 1.942, 10602.998, 132.154, 52522.166 18/11/30,05:55:25,02,10,1, 11.8,1,1, 1.942, 10602.981, 132.120, 52522.075 18/11/30,05:55:25,03,10,1, 11.8,1,1, 1.942, 10603.006, 132.147, 52522.060 18/11/30,05:55:25,04,10,1, 11.8,1,1, 1.942, 10603.002, 132.119, 52522.049 18/11/30,05:55:25,05,10,1, 11.8,1,1, 1.942, 10602.978, 132.124, 52522.062 18/11/30,05:55:25,06,10,1, 11.8,1,1, 1.942, 10603.004, 132.121, 52522.048 18/11/30,05:55:25,07,10,1, 11.8,1,1, 1.942, 10603.006, 132.180, 52522.137 18/11/30,05:55:25,08,10,1, 11.8,1,1, 1.942, 10602.987, 132.171, 52522.149 18/11/30,05:55:25,09,10,1, 11.8,1,1, 1.942, 10603.004, 132.183, 52522.202 18/11/30,05:55:25,10,10,1, 11.8,1,1, 1.942, 10602.991, 132.157, 52522.178 18/11/30,05:55:25,11,10,1, 11.8,1,1, 1.942, 10602.996, 132.158, 52522.121 18/11/30,05:55:25,12,10,1, 11.8,1,1, 1.942, 10602.988, 132.134, 52522.065 18/11/30,05:55:25,13,10,1, 11.8,1,1, 1.942, 10603.023, 132.118, 52522.055 18/11/30,05:55:25,14,10,1, 11.8,1,1, 1.942, 10602.975, 132.124, 52522.074 18/11/30,05:55:25,15,10,1, 11.8,1,1, 1.942, 10602.981, 132.167, 52522.114 18/11/30,05:55:25,16,10,1, 11.8,1,1, 1.942, 10603.008, 132.172, 52522.109 18/11/30,05:55:25,17,10,1, 11.8,1,1, 1.942, 10603.005, 132.152, 52522.157 18/11/30,05:55:25,18,10,1, 11.8,1,1, 1.942, 10602.990, 132.163, 52522.137 18/11/30,05:55:25,19,10,1, 11.8,1,1, 1.942, 10603.016, 132.158, 52522.114 18/11/30,05:55:26,00,10,1, 11.8,1,1, 1.942, 10603.013, 132.158, 52522.114 18/11/30,05:55:26,01,10,1, 11.8,1,1, 1.942, 10602.965, 132.108, 52522.032 18/11/30,05:55:26,02,10,1, 11.8,1,1, 1.942, 10602.972, 132.121, 52522.038 18/11/30,05:55:26,03,10,1, 11.8,1,1, 1.942, 10602.972, 132.132, 52522.123 18/11/30,05:55:26,04,10,1, 11.8,1,1, 1.942, 10602.957, 132.129, 52522.133 18/11/30,05:55:26,05,10,1, 11.8,1,1, 1.942, 10602.993, 132.149, 52522.112 18/11/30,05:55:26,06,10,1, 11.8,1,1, 1.942, 10603.001, 132.176, 52522.154 18/11/30,05:55:26,07,10,1, 11.8,1,1, 1.942, 10603.003, 132.160, 52522.086 18/11/30,05:55:26,08,10,1, 11.8,1,1, 1.942, 10602.982, 132.168, 52522.073 18/11/30,05:55:26,09,10,1, 11.8,1,1, 1.942, 10603.002, 132.136, 52522.027 18/11/30,05:55:26,10,10,1, 11.8,1,1, 1.942, 10602.994, 132.130, 52522.050 18/11/30,05:55:26,11,10,1, 11.8,1,1, 1.942, 10603.006, 132.143, 52522.067 18/11/30,05:55:26,12,10,1, 11.8,1,1, 1.942, 10603.003, 132.125, 52522.099 18/11/30,05:55:26,13,10,1, 11.8,1,1, 1.942, 10602.968, 132.127, 52522.130 18/11/30,05:55:26,14,10,1, 11.8,1,1, 1.942, 10603.001, 132.170, 52522.182 18/11/30,05:55:26,15,10,1, 11.8,1,1, 1.942, 10602.985, 132.157, 52522.148 18/11/30,05:55:26,16,10,1, 11.8,1,1, 1.942, 10602.990, 132.135, 52522.117 18/11/30,05:55:26,17,10,1, 11.8,1,1, 1.942, 10602.996, 132.145, 52522.089 18/11/30,05:55:26,18,10,1, 11.8,1,1, 1.942, 10603.011, 132.138, 52522.073 18/11/30,05:55:26,19,10,1, 11.8,1,1, 1.942, 10602.983, 132.128, 52522.121 18/11/30,05:55:27,00,10,1, 11.9,1,1, 1.946, 10602.980, 132.128, 52522.121 18/11/30,05:55:27,01,10,1, 11.9,1,1, 1.946, 10602.970, 132.121, 52522.108 18/11/30,05:55:27,02,10,1, 11.9,1,1, 1.946, 10602.961, 132.132, 52522.126 18/11/30,05:55:27,03,10,1, 11.9,1,1, 1.946, 10602.983, 132.152, 52522.071 18/11/30,05:55:27,04,10,1, 11.9,1,1, 1.946, 10602.987, 132.136, 52522.051 18/11/30,05:55:27,05,10,1, 11.9,1,1, 1.946, 10602.985, 132.184, 52522.057 18/11/30,05:55:27,06,10,1, 11.9,1,1, 1.946, 10603.006, 132.151, 52522.083 18/11/30,05:55:27,07,10,1, 11.9,1,1, 1.946, 10602.997, 132.148, 52522.102 18/11/30,05:55:27,08,10,1, 11.9,1,1, 1.946, 10602.963, 132.126, 52522.129 18/11/30,05:55:27,09,10,1, 11.9,1,1, 1.946, 10602.991, 132.140, 52522.189 18/11/30,05:55:27,10,10,1, 11.9,1,1, 1.946, 10602.952, 132.157, 52522.130 18/11/30,05:55:27,11,10,1, 11.9,1,1, 1.946, 10602.967, 132.132, 52522.106 18/11/30,05:55:27,12,10,1, 11.9,1,1, 1.946, 10602.969, 132.165, 52522.075 18/11/30,05:55:27,13,10,1, 11.9,1,1, 1.946, 10602.977, 132.188, 52522.046 18/11/30,05:55:27,14,10,1, 11.9,1,1, 1.946, 10603.000, 132.197, 52522.078 18/11/30,05:55:27,15,10,1, 11.9,1,1, 1.946, 10602.992, 132.169, 52522.080 18/11/30,05:55:27,16,10,1, 11.9,1,1, 1.946, 10603.003, 132.151, 52522.095 18/11/30,05:55:27,17,10,1, 11.9,1,1, 1.946, 10602.976, 132.165, 52522.108 18/11/30,05:55:27,18,10,1, 11.9,1,1, 1.946, 10602.961, 132.149, 52522.131 18/11/30,05:55:27,19,10,1, 11.9,1,1, 1.946, 10602.968, 132.131, 52522.112 18/11/30,05:55:28,00,09,1, 11.9,1,1, 1.944, 10602.963, 132.131, 52522.112 18/11/30,05:55:28,01,09,1, 11.9,1,1, 1.944, 10602.983, 132.185, 52522.114 18/11/30,05:55:28,02,09,1, 11.9,1,1, 1.944, 10602.993, 132.194, 52522.073 18/11/30,05:55:28,03,09,1, 11.9,1,1, 1.944, 10602.986, 132.192, 52522.085 18/11/30,05:55:28,04,09,1, 11.9,1,1, 1.944, 10602.966, 132.138, 52522.114 18/11/30,05:55:28,05,09,1, 11.9,1,1, 1.944, 10602.970, 132.185, 52522.152 18/11/30,05:55:28,06,09,1, 11.9,1,1, 1.944, 10602.974, 132.151, 52522.109 18/11/30,05:55:28,07,09,1, 11.9,1,1, 1.944, 10602.941, 132.142, 52522.058 18/11/30,05:55:28,08,09,1, 11.9,1,1, 1.944, 10602.959, 132.157, 52522.023 18/11/30,05:55:28,09,09,1, 11.9,1,1, 1.944, 10602.961, 132.164, 52522.030 18/11/30,05:55:28,10,09,1, 11.9,1,1, 1.944, 10602.979, 132.149, 52522.063 18/11/30,05:55:28,11,09,1, 11.9,1,1, 1.944, 10602.983, 132.166, 52522.097 18/11/30,05:55:28,12,09,1, 11.9,1,1, 1.944, 10602.991, 132.154, 52522.144 18/11/30,05:55:28,13,09,1, 11.9,1,1, 1.944, 10602.968, 132.179, 52522.174 18/11/30,05:55:28,14,09,1, 11.9,1,1, 1.944, 10602.974, 132.180, 52522.185 18/11/30,05:55:28,15,09,1, 11.9,1,1, 1.944, 10602.968, 132.128, 52522.116 18/11/30,05:55:28,16,09,1, 11.9,1,1, 1.944, 10602.958, 132.174, 52522.119 18/11/30,05:55:28,17,09,1, 11.9,1,1, 1.944, 10602.977, 132.157, 52522.078 18/11/30,05:55:28,18,09,1, 11.9,1,1, 1.944, 10602.987, 132.126, 52521.966 18/11/30,05:55:28,19,09,1, 11.9,1,1, 1.944, 10603.022, 132.158, 52522.151 18/11/30,05:55:29,00,09,1, 11.8,1,1, 1.942, 10603.021, 132.158, 52522.151 18/11/30,05:55:29,01,09,1, 11.8,1,1, 1.942, 10603.009, 132.170, 52521.838 18/11/30,05:55:29,02,09,1, 11.8,1,1, 1.942, 10602.955, 132.199, 52522.164 18/11/30,05:55:29,03,09,1, 11.8,1,1, 1.942, 10602.959, 132.186, 52522.192 18/11/30,05:55:29,04,09,1, 11.8,1,1, 1.942, 10602.954, 132.198, 52522.130 18/11/30,05:55:29,05,09,1, 11.8,1,1, 1.942, 10602.955, 132.180, 52522.082 18/11/30,05:55:29,06,09,1, 11.8,1,1, 1.942, 10602.958, 132.128, 52522.089 18/11/30,05:55:29,07,09,1, 11.8,1,1, 1.942, 10602.969, 132.167, 52522.125 18/11/30,05:55:29,08,09,1, 11.8,1,1, 1.942, 10602.948, 132.179, 52522.120 18/11/30,05:55:29,09,09,1, 11.8,1,1, 1.942, 10602.975, 132.199, 52522.214 18/11/30,05:55:29,10,09,1, 11.8,1,1, 1.942, 10602.978, 132.190, 52522.185 18/11/30,05:55:29,11,09,1, 11.8,1,1, 1.942, 10602.949, 132.209, 52522.216 18/11/30,05:55:29,12,09,1, 11.8,1,1, 1.942, 10602.951, 132.223, 52522.143 18/11/30,05:55:29,13,09,1, 11.8,1,1, 1.942, 10602.960, 132.171, 52522.119 18/11/30,05:55:29,14,09,1, 11.8,1,1, 1.942, 10602.958, 132.128, 52522.078 18/11/30,05:55:29,15,09,1, 11.8,1,1, 1.942, 10602.959, 132.172, 52522.081 18/11/30,05:55:29,16,09,1, 11.8,1,1, 1.942, 10602.951, 132.179, 52522.071 18/11/30,05:55:29,17,09,1, 11.8,1,1, 1.942, 10602.979, 132.177, 52522.144 18/11/30,05:55:29,18,09,1, 11.8,1,1, 1.942, 10602.971, 132.188, 52522.192 18/11/30,05:55:29,19,09,1, 11.8,1,1, 1.942, 10602.974, 132.206, 52522.169 18/11/30,05:55:30,00,09,1, 11.9,1,1, 1.941, 10602.971, 132.206, 52522.169 18/11/30,05:55:30,01,09,1, 11.9,1,1, 1.941, 10602.965, 132.199, 52522.168 18/11/30,05:55:30,02,09,1, 11.9,1,1, 1.941, 10602.967, 132.182, 52522.089 18/11/30,05:55:30,03,09,1, 11.9,1,1, 1.941, 10602.992, 132.192, 52522.104 18/11/30,05:55:30,04,09,1, 11.9,1,1, 1.941, 10602.952, 132.172, 52522.082 18/11/30,05:55:30,05,09,1, 11.9,1,1, 1.941, 10602.976, 132.149, 52522.134 18/11/30,05:55:30,06,09,1, 11.9,1,1, 1.941, 10602.983, 132.165, 52522.116 18/11/30,05:55:30,07,09,1, 11.9,1,1, 1.941, 10602.988, 132.184, 52522.161 18/11/30,05:55:30,08,09,1, 11.9,1,1, 1.941, 10602.972, 132.197, 52522.161 18/11/30,05:55:30,09,09,1, 11.9,1,1, 1.941, 10602.942, 132.198, 52522.143 18/11/30,05:55:30,10,09,1, 11.9,1,1, 1.941, 10602.947, 132.198, 52522.092 18/11/30,05:55:30,11,09,1, 11.9,1,1, 1.941, 10602.972, 132.180, 52522.067 18/11/30,05:55:30,12,09,1, 11.9,1,1, 1.941, 10602.965, 132.166, 52522.079 18/11/30,05:55:30,13,09,1, 11.9,1,1, 1.941, 10602.967, 132.168, 52522.125 18/11/30,05:55:30,14,09,1, 11.9,1,1, 1.941, 10602.972, 132.172, 52522.172 18/11/30,05:55:30,15,09,1, 11.9,1,1, 1.941, 10602.953, 132.201, 52522.221 18/11/30,05:55:30,16,09,1, 11.9,1,1, 1.941, 10602.955, 132.193, 52522.188 18/11/30,05:55:30,17,09,1, 11.9,1,1, 1.941, 10602.982, 132.206, 52522.117 18/11/30,05:55:30,18,09,1, 11.9,1,1, 1.941, 10602.961, 132.186, 52522.088 18/11/30,05:55:30,19,09,1, 11.9,1,1, 1.941, 10602.954, 132.214, 52522.075 18/11/30,05:55:31,00,09,1, 11.9,1,1, 1.943, 10602.946, 132.214, 52522.075 18/11/30,05:55:31,01,09,1, 11.9,1,1, 1.943, 10602.968, 132.143, 52522.103 18/11/30,05:55:31,02,09,1, 11.9,1,1, 1.943, 10602.939, 132.171, 52522.139 18/11/30,05:55:31,03,09,1, 11.9,1,1, 1.943, 10602.936, 132.172, 52522.165 18/11/30,05:55:31,04,09,1, 11.9,1,1, 1.943, 10602.948, 132.161, 52522.147 18/11/30,05:55:31,05,09,1, 11.9,1,1, 1.943, 10602.958, 132.177, 52522.137 18/11/30,05:55:31,06,09,1, 11.9,1,1, 1.943, 10602.967, 132.177, 52522.112 18/11/30,05:55:31,07,09,1, 11.9,1,1, 1.943, 10602.967, 132.180, 52522.094 18/11/30,05:55:31,08,09,1, 11.9,1,1, 1.943, 10602.966, 132.192, 52522.121 18/11/30,05:55:31,09,09,1, 11.9,1,1, 1.943, 10602.992, 132.182, 52522.173 18/11/30,05:55:31,10,09,1, 11.9,1,1, 1.943, 10602.968, 132.193, 52522.132 18/11/30,05:55:31,11,09,1, 11.9,1,1, 1.943, 10602.957, 132.169, 52522.131 18/11/30,05:55:31,12,09,1, 11.9,1,1, 1.943, 10602.939, 132.159, 52522.137 18/11/30,05:55:31,13,09,1, 11.9,1,1, 1.943, 10602.973, 132.171, 52522.118 18/11/30,05:55:31,14,09,1, 11.9,1,1, 1.943, 10602.980, 132.184, 52522.126 18/11/30,05:55:31,15,09,1, 11.9,1,1, 1.943, 10602.974, 132.204, 52522.106 18/11/30,05:55:31,16,09,1, 11.9,1,1, 1.943, 10602.980, 132.213, 52522.096 18/11/30,05:55:31,17,09,1, 11.9,1,1, 1.943, 10602.995, 132.230, 52522.133 18/11/30,05:55:31,18,09,1, 11.9,1,1, 1.943, 10602.974, 132.221, 52522.155 18/11/30,05:55:31,19,09,1, 11.9,1,1, 1.943, 10602.960, 132.206, 52522.203 18/11/30,05:55:32,00,09,1, 11.8,1,1, 1.946, 10602.955, 132.206, 52522.203 18/11/30,05:55:32,01,09,1, 11.8,1,1, 1.946, 10602.950, 132.173, 52522.130 18/11/30,05:55:32,02,09,1, 11.8,1,1, 1.946, 10602.958, 132.196, 52522.099 18/11/30,05:55:32,03,09,1, 11.8,1,1, 1.946, 10602.953, 132.170, 52522.047 18/11/30,05:55:32,04,09,1, 11.8,1,1, 1.946, 10602.950, 132.194, 52522.016 18/11/30,05:55:32,05,09,1, 11.8,1,1, 1.946, 10602.969, 132.218, 52522.072 18/11/30,05:55:32,06,09,1, 11.8,1,1, 1.946, 10602.964, 132.220, 52522.122 18/11/30,05:55:32,07,09,1, 11.8,1,1, 1.946, 10602.957, 132.192, 52522.153 18/11/30,05:55:32,08,09,1, 11.8,1,1, 1.946, 10602.927, 132.174, 52522.135 18/11/30,05:55:32,09,09,1, 11.8,1,1, 1.946, 10602.960, 132.199, 52522.100 18/11/30,05:55:32,10,09,1, 11.8,1,1, 1.946, 10602.948, 132.200, 52522.107 18/11/30,05:55:32,11,09,1, 11.8,1,1, 1.946, 10602.925, 132.166, 52522.100 18/11/30,05:55:32,12,09,1, 11.8,1,1, 1.946, 10602.949, 132.204, 52522.111 18/11/30,05:55:32,13,09,1, 11.8,1,1, 1.946, 10602.974, 132.226, 52522.136 18/11/30,05:55:32,14,09,1, 11.8,1,1, 1.946, 10602.966, 132.229, 52522.163 18/11/30,05:55:32,15,09,1, 11.8,1,1, 1.946, 10602.966, 132.233, 52522.156 18/11/30,05:55:32,16,09,1, 11.8,1,1, 1.946, 10602.962, 132.203, 52522.145 18/11/30,05:55:32,17,09,1, 11.8,1,1, 1.946, 10602.960, 132.214, 52522.167 18/11/30,05:55:32,18,09,1, 11.8,1,1, 1.946, 10602.961, 132.182, 52522.123 18/11/30,05:55:32,19,09,1, 11.8,1,1, 1.946, 10602.973, 132.166, 52522.104 18/11/30,05:55:33,00,09,1, 11.8,1,1, 1.942, 10602.971, 132.166, 52522.104 18/11/30,05:55:33,01,09,1, 11.8,1,1, 1.942, 10602.963, 132.164, 52522.094 18/11/30,05:55:33,02,09,1, 11.8,1,1, 1.942, 10602.972, 132.181, 52522.163 18/11/30,05:55:33,03,09,1, 11.8,1,1, 1.942, 10602.978, 132.213, 52522.205 18/11/30,05:55:33,04,09,1, 11.8,1,1, 1.942, 10602.977, 132.214, 52522.226 18/11/30,05:55:33,05,09,1, 11.8,1,1, 1.942, 10602.973, 132.221, 52522.174 18/11/30,05:55:33,06,09,1, 11.8,1,1, 1.942, 10602.959, 132.210, 52522.121 18/11/30,05:55:33,07,09,1, 11.8,1,1, 1.942, 10602.977, 132.177, 52522.085 18/11/30,05:55:33,08,09,1, 11.8,1,1, 1.942, 10602.962, 132.182, 52522.074 18/11/30,05:55:33,09,09,1, 11.8,1,1, 1.942, 10602.970, 132.174, 52522.095 18/11/30,05:55:33,10,09,1, 11.8,1,1, 1.942, 10602.961, 132.155, 52522.077 18/11/30,05:55:33,11,09,1, 11.8,1,1, 1.942, 10602.942, 132.199, 52522.136 18/11/30,05:55:33,12,09,1, 11.8,1,1, 1.942, 10602.959, 132.214, 52522.173 18/11/30,05:55:33,13,09,1, 11.8,1,1, 1.942, 10602.959, 132.211, 52522.135 18/11/30,05:55:33,14,09,1, 11.8,1,1, 1.942, 10602.950, 132.210, 52522.125 18/11/30,05:55:33,15,09,1, 11.8,1,1, 1.942, 10602.975, 132.199, 52522.112 18/11/30,05:55:33,16,09,1, 11.8,1,1, 1.942, 10602.949, 132.216, 52522.170 18/11/30,05:55:33,17,09,1, 11.8,1,1, 1.942, 10602.962, 132.169, 52522.088 18/11/30,05:55:33,18,09,1, 11.8,1,1, 1.942, 10602.930, 132.172, 52522.066 18/11/30,05:55:33,19,09,1, 11.8,1,1, 1.942, 10602.924, 132.188, 52522.119 18/11/30,05:55:34,00,10,1, 11.9,1,1, 1.943, 10602.921, 132.188, 52522.119 18/11/30,05:55:34,01,10,1, 11.9,1,1, 1.943, 10602.963, 132.207, 52522.182 18/11/30,05:55:34,02,10,1, 11.9,1,1, 1.943, 10602.951, 132.192, 52522.146 18/11/30,05:55:34,03,10,1, 11.9,1,1, 1.943, 10602.966, 132.217, 52522.145 18/11/30,05:55:34,04,10,1, 11.9,1,1, 1.943, 10602.958, 132.206, 52522.095 18/11/30,05:55:34,05,10,1, 11.9,1,1, 1.943, 10602.944, 132.199, 52522.075 18/11/30,05:55:34,06,10,1, 11.9,1,1, 1.943, 10602.975, 132.182, 52522.054 18/11/30,05:55:34,07,10,1, 11.9,1,1, 1.943, 10602.967, 132.170, 52522.103 18/11/30,05:55:34,08,10,1, 11.9,1,1, 1.943, 10602.944, 132.223, 52522.417 18/11/30,05:55:34,09,10,1, 11.9,1,1, 1.943, 10602.962, 132.181, 52522.215 18/11/30,05:55:34,10,10,1, 11.9,1,1, 1.943, 10602.973, 132.193, 52522.190 18/11/30,05:55:34,11,10,1, 11.9,1,1, 1.943, 10602.972, 132.224, 52522.169 18/11/30,05:55:34,12,10,1, 11.9,1,1, 1.943, 10602.957, 132.240, 52522.111 18/11/30,05:55:34,13,10,1, 11.9,1,1, 1.943, 10602.966, 132.217, 52522.092 18/11/30,05:55:34,14,10,1, 11.9,1,1, 1.943, 10602.938, 132.198, 52522.150 18/11/30,05:55:34,15,10,1, 11.9,1,1, 1.943, 10602.959, 132.182, 52522.098 18/11/30,05:55:34,16,10,1, 11.9,1,1, 1.943, 10602.950, 132.182, 52522.112 18/11/30,05:55:34,17,10,1, 11.9,1,1, 1.943, 10602.915, 132.187, 52522.126 18/11/30,05:55:34,18,10,1, 11.9,1,1, 1.943, 10602.952, 132.204, 52522.137 18/11/30,05:55:34,19,10,1, 11.9,1,1, 1.943, 10602.980, 132.191, 52522.141 18/11/30,05:55:35,00,10,1, 11.9,1,1, 1.941, 10602.980, 132.191, 52522.141 18/11/30,05:55:35,01,10,1, 11.9,1,1, 1.941, 10602.971, 132.233, 52522.137 18/11/30,05:55:35,02,10,1, 11.9,1,1, 1.941, 10602.976, 132.254, 52522.274 18/11/30,05:55:35,03,10,1, 11.9,1,1, 1.941, 10602.937, 132.234, 52522.122 18/11/30,05:55:35,04,10,1, 11.9,1,1, 1.941, 10602.931, 132.225, 52522.294 18/11/30,05:55:35,05,10,1, 11.9,1,1, 1.941, 10602.941, 132.230, 52522.282 18/11/30,05:55:35,06,10,1, 11.9,1,1, 1.941, 10602.956, 132.239, 52522.238 18/11/30,05:55:35,07,10,1, 11.9,1,1, 1.941, 10602.956, 132.245, 52522.233 18/11/30,05:55:35,08,10,1, 11.9,1,1, 1.941, 10602.959, 132.225, 52522.176 18/11/30,05:55:35,09,10,1, 11.9,1,1, 1.941, 10602.982, 132.235, 52522.196 18/11/30,05:55:35,10,10,1, 11.9,1,1, 1.941, 10602.959, 132.252, 52522.160 18/11/30,05:55:35,11,10,1, 11.9,1,1, 1.941, 10602.936, 132.235, 52522.215 18/11/30,05:55:35,12,10,1, 11.9,1,1, 1.941, 10602.966, 132.240, 52522.217 18/11/30,05:55:35,13,10,1, 11.9,1,1, 1.941, 10602.940, 132.245, 52522.273 18/11/30,05:55:35,14,10,1, 11.9,1,1, 1.941, 10602.972, 132.256, 52522.280 18/11/30,05:55:35,15,10,1, 11.9,1,1, 1.941, 10602.955, 132.233, 52522.259 18/11/30,05:55:35,16,10,1, 11.9,1,1, 1.941, 10602.960, 132.233, 52522.223 18/11/30,05:55:35,17,10,1, 11.9,1,1, 1.941, 10602.962, 132.222, 52522.218 18/11/30,05:55:35,18,10,1, 11.9,1,1, 1.941, 10602.974, 132.263, 52522.209 18/11/30,05:55:35,19,10,1, 11.9,1,1, 1.941, 10602.923, 132.234, 52522.025 18/11/30,05:55:36,00,09,1, 11.9,1,1, 1.944, 10602.921, 132.234, 52522.025 18/11/30,05:55:36,01,09,1, 11.9,1,1, 1.944, 10602.984, 132.248, 52522.326 18/11/30,05:55:36,02,09,1, 11.9,1,1, 1.944, 10602.989, 132.244, 52522.338 18/11/30,05:55:36,03,09,1, 11.9,1,1, 1.944, 10602.973, 132.252, 52522.295 18/11/30,05:55:36,04,09,1, 11.9,1,1, 1.944, 10602.980, 132.247, 52522.258 18/11/30,05:55:36,05,09,1, 11.9,1,1, 1.944, 10602.994, 132.245, 52522.268 18/11/30,05:55:36,06,09,1, 11.9,1,1, 1.944, 10602.972, 132.254, 52522.276 18/11/30,05:55:36,07,09,1, 11.9,1,1, 1.944, 10602.955, 132.251, 52522.297 18/11/30,05:55:36,08,09,1, 11.9,1,1, 1.944, 10602.971, 132.238, 52522.297 18/11/30,05:55:36,09,09,1, 11.9,1,1, 1.944, 10602.960, 132.271, 52522.276 18/11/30,05:55:36,10,09,1, 11.9,1,1, 1.944, 10602.947, 132.265, 52522.299 18/11/30,05:55:36,11,09,1, 11.9,1,1, 1.944, 10602.959, 132.251, 52522.303 18/11/30,05:55:36,12,09,1, 11.9,1,1, 1.944, 10602.957, 132.251, 52522.263 18/11/30,05:55:36,13,09,1, 11.9,1,1, 1.944, 10602.959, 132.249, 52522.212 18/11/30,05:55:36,14,09,1, 11.9,1,1, 1.944, 10602.984, 132.252, 52522.210 18/11/30,05:55:36,15,09,1, 11.9,1,1, 1.944, 10602.963, 132.228, 52522.204 18/11/30,05:55:36,16,09,1, 11.9,1,1, 1.944, 10602.971, 132.243, 52522.214 18/11/30,05:55:36,17,09,1, 11.9,1,1, 1.944, 10602.972, 132.252, 52522.241 18/11/30,05:55:36,18,09,1, 11.9,1,1, 1.944, 10602.972, 132.244, 52522.258 18/11/30,05:55:36,19,09,1, 11.9,1,1, 1.944, 10602.974, 132.269, 52522.289 18/11/30,05:55:37,00,09,1, 11.9,1,1, 1.945, 10602.971, 132.269, 52522.289 18/11/30,05:55:37,01,09,1, 11.9,1,1, 1.945, 10602.978, 132.282, 52522.251 18/11/30,05:55:37,02,09,1, 11.9,1,1, 1.945, 10602.956, 132.270, 52522.233 18/11/30,05:55:37,03,09,1, 11.9,1,1, 1.945, 10602.974, 132.272, 52522.226 18/11/30,05:55:37,04,09,1, 11.9,1,1, 1.945, 10602.960, 132.274, 52522.266 18/11/30,05:55:37,05,09,1, 11.9,1,1, 1.945, 10602.976, 132.281, 52522.318 18/11/30,05:55:37,06,09,1, 11.9,1,1, 1.945, 10602.966, 132.276, 52522.331 18/11/30,05:55:37,07,09,1, 11.9,1,1, 1.945, 10602.970, 132.258, 52522.294 18/11/30,05:55:37,08,09,1, 11.9,1,1, 1.945, 10602.939, 132.245, 52522.262 18/11/30,05:55:37,09,09,1, 11.9,1,1, 1.945, 10602.958, 132.262, 52522.208 18/11/30,05:55:37,10,09,1, 11.9,1,1, 1.945, 10602.959, 132.261, 52522.164 18/11/30,05:55:37,11,09,1, 11.9,1,1, 1.945, 10602.935, 132.249, 52522.237 18/11/30,05:55:37,12,09,1, 11.9,1,1, 1.945, 10602.971, 132.255, 52522.260 18/11/30,05:55:37,13,09,1, 11.9,1,1, 1.945, 10602.960, 132.278, 52522.259 18/11/30,05:55:37,14,09,1, 11.9,1,1, 1.945, 10602.957, 132.262, 52522.293 18/11/30,05:55:37,15,09,1, 11.9,1,1, 1.945, 10602.968, 132.295, 52522.325 18/11/30,05:55:37,16,09,1, 11.9,1,1, 1.945, 10602.973, 132.252, 52522.313 18/11/30,05:55:37,17,09,1, 11.9,1,1, 1.945, 10602.958, 132.285, 52522.271 18/11/30,05:55:37,18,09,1, 11.9,1,1, 1.945, 10602.969, 132.282, 52522.226 18/11/30,05:55:37,19,09,1, 11.9,1,1, 1.945, 10602.957, 132.268, 52522.180 18/11/30,05:55:38,00,09,1, 11.9,1,1, 1.946, 10602.955, 132.268, 52522.180 18/11/30,05:55:38,01,09,1, 11.9,1,1, 1.946, 10602.956, 132.270, 52522.243 18/11/30,05:55:38,02,09,1, 11.9,1,1, 1.946, 10602.976, 132.277, 52522.258 18/11/30,05:55:38,03,09,1, 11.9,1,1, 1.946, 10602.974, 132.268, 52522.297 18/11/30,05:55:38,04,09,1, 11.9,1,1, 1.946, 10602.984, 132.258, 52522.244 18/11/30,05:55:38,05,09,1, 11.9,1,1, 1.946, 10602.958, 132.283, 52522.285 18/11/30,05:55:38,06,09,1, 11.9,1,1, 1.946, 10602.953, 132.302, 52522.245 18/11/30,05:55:38,07,09,1, 11.9,1,1, 1.946, 10602.949, 132.295, 52522.253 18/11/30,05:55:38,08,09,1, 11.9,1,1, 1.946, 10602.954, 132.275, 52522.237 18/11/30,05:55:38,09,09,1, 11.9,1,1, 1.946, 10602.962, 132.284, 52522.282 18/11/30,05:55:38,10,09,1, 11.9,1,1, 1.946, 10602.953, 132.264, 52522.309 18/11/30,05:55:38,11,09,1, 11.9,1,1, 1.946, 10602.956, 132.267, 52522.319 18/11/30,05:55:38,12,09,1, 11.9,1,1, 1.946, 10602.967, 132.265, 52522.200 18/11/30,05:55:38,13,09,1, 11.9,1,1, 1.946, 10602.986, 132.278, 52522.291 18/11/30,05:55:38,14,09,1, 11.9,1,1, 1.946, 10602.975, 132.269, 52522.254 18/11/30,05:55:38,15,09,1, 11.9,1,1, 1.946, 10602.971, 132.260, 52522.283 18/11/30,05:55:38,16,09,1, 11.9,1,1, 1.946, 10602.961, 132.270, 52522.269 18/11/30,05:55:38,17,09,1, 11.9,1,1, 1.946, 10602.991, 132.284, 52522.329 18/11/30,05:55:38,18,09,1, 11.9,1,1, 1.946, 10602.948, 132.276, 52522.341 18/11/30,05:55:38,19,09,1, 11.9,1,1, 1.946, 10602.922, 132.294, 52522.331 18/11/30,05:55:39,00,09,1, 11.9,1,1, 1.944, 10602.921, 132.294, 52522.331 18/11/30,05:55:39,01,09,1, 11.9,1,1, 1.944, 10602.976, 132.300, 52522.345 18/11/30,05:55:39,02,09,1, 11.9,1,1, 1.944, 10602.984, 132.310, 52522.294 18/11/30,05:55:39,03,09,1, 11.9,1,1, 1.944, 10602.971, 132.285, 52522.325 18/11/30,05:55:39,04,09,1, 11.9,1,1, 1.944, 10602.955, 132.274, 52522.261 18/11/30,05:55:39,05,09,1, 11.9,1,1, 1.944, 10602.954, 132.279, 52522.284 18/11/30,05:55:39,06,09,1, 11.9,1,1, 1.944, 10602.955, 132.273, 52522.303 18/11/30,05:55:39,07,09,1, 11.9,1,1, 1.944, 10602.956, 132.282, 52522.286 18/11/30,05:55:39,08,09,1, 11.9,1,1, 1.944, 10602.962, 132.297, 52522.297 18/11/30,05:55:39,09,09,1, 11.9,1,1, 1.944, 10602.960, 132.279, 52522.303 18/11/30,05:55:39,10,09,1, 11.9,1,1, 1.944, 10602.950, 132.307, 52522.270 18/11/30,05:55:39,11,09,1, 11.9,1,1, 1.944, 10602.954, 132.280, 52522.262 18/11/30,05:55:39,12,09,1, 11.9,1,1, 1.944, 10602.982, 132.292, 52522.306 18/11/30,05:55:39,13,09,1, 11.9,1,1, 1.944, 10602.969, 132.271, 52522.293 18/11/30,05:55:39,14,09,1, 11.9,1,1, 1.944, 10602.961, 132.279, 52522.310 18/11/30,05:55:39,15,09,1, 11.9,1,1, 1.944, 10602.964, 132.281, 52522.351 18/11/30,05:55:39,16,09,1, 11.9,1,1, 1.944, 10602.953, 132.282, 52522.369 18/11/30,05:55:39,17,09,1, 11.9,1,1, 1.944, 10602.974, 132.293, 52522.317 18/11/30,05:55:39,18,09,1, 11.9,1,1, 1.944, 10602.964, 132.283, 52522.257 18/11/30,05:55:39,19,09,1, 11.9,1,1, 1.944, 10602.979, 132.262, 52522.238 18/11/30,05:55:40,00,09,1, 12.0,1,1, 1.942, 10602.971, 132.262, 52522.238 18/11/30,05:55:40,01,09,1, 12.0,1,1, 1.942, 10602.957, 132.293, 52522.235 18/11/30,05:55:40,02,09,1, 12.0,1,1, 1.942, 10602.976, 132.311, 52522.278 18/11/30,05:55:40,03,09,1, 12.0,1,1, 1.942, 10602.931, 132.300, 52522.248 18/11/30,05:55:40,04,09,1, 12.0,1,1, 1.942, 10602.968, 132.281, 52522.185 18/11/30,05:55:40,05,09,1, 12.0,1,1, 1.942, 10602.936, 132.279, 52522.223 18/11/30,05:55:40,06,09,1, 12.0,1,1, 1.942, 10602.946, 132.253, 52522.186 18/11/30,05:55:40,07,09,1, 12.0,1,1, 1.942, 10602.947, 132.255, 52522.176 18/11/30,05:55:40,08,09,1, 12.0,1,1, 1.942, 10602.954, 132.244, 52522.163 18/11/30,05:55:40,09,09,1, 12.0,1,1, 1.942, 10602.961, 132.236, 52522.152 18/11/30,05:55:40,10,09,1, 12.0,1,1, 1.942, 10602.949, 132.270, 52522.173 18/11/30,05:55:40,11,09,1, 12.0,1,1, 1.942, 10602.961, 132.299, 52522.233 18/11/30,05:55:40,12,09,1, 12.0,1,1, 1.942, 10602.980, 132.314, 52522.233 18/11/30,05:55:40,13,09,1, 12.0,1,1, 1.942, 10602.948, 132.291, 52522.205 18/11/30,05:55:40,14,09,1, 12.0,1,1, 1.942, 10602.943, 132.268, 52522.176 18/11/30,05:55:40,15,09,1, 12.0,1,1, 1.942, 10602.958, 132.266, 52522.173 18/11/30,05:55:40,16,09,1, 12.0,1,1, 1.942, 10602.953, 132.244, 52522.071 18/11/30,05:55:40,17,09,1, 12.0,1,1, 1.942, 10602.963, 132.221, 52522.110 18/11/30,05:55:40,18,09,1, 12.0,1,1, 1.942, 10602.966, 132.281, 52522.155 18/11/30,05:55:40,19,09,1, 12.0,1,1, 1.942, 10602.948, 132.298, 52522.245 18/11/30,05:55:41,00,10,1, 11.9,1,1, 1.945, 10602.946, 132.298, 52522.245 18/11/30,05:55:41,01,10,1, 11.9,1,1, 1.945, 10602.968, 132.290, 52522.239 18/11/30,05:55:41,02,10,1, 11.9,1,1, 1.945, 10602.954, 132.319, 52522.186 18/11/30,05:55:41,03,10,1, 11.9,1,1, 1.945, 10602.968, 132.273, 52522.135 18/11/30,05:55:41,04,10,1, 11.9,1,1, 1.945, 10602.956, 132.258, 52522.133 18/11/30,05:55:41,05,10,1, 11.9,1,1, 1.945, 10602.947, 132.239, 52522.115 18/11/30,05:55:41,06,10,1, 11.9,1,1, 1.945, 10602.945, 132.269, 52522.129 18/11/30,05:55:41,07,10,1, 11.9,1,1, 1.945, 10602.925, 132.270, 52522.158 18/11/30,05:55:41,08,10,1, 11.9,1,1, 1.945, 10602.942, 132.261, 52522.206 18/11/30,05:55:41,09,10,1, 11.9,1,1, 1.945, 10602.955, 132.277, 52522.209 18/11/30,05:55:41,10,10,1, 11.9,1,1, 1.945, 10602.951, 132.319, 52522.191 18/11/30,05:55:41,11,10,1, 11.9,1,1, 1.945, 10602.959, 132.292, 52522.198 18/11/30,05:55:41,12,10,1, 11.9,1,1, 1.945, 10602.932, 132.270, 52522.148 18/11/30,05:55:41,13,10,1, 11.9,1,1, 1.945, 10602.932, 132.262, 52522.142 18/11/30,05:55:41,14,10,1, 11.9,1,1, 1.945, 10602.941, 132.265, 52522.180 18/11/30,05:55:41,15,10,1, 11.9,1,1, 1.945, 10602.939, 132.275, 52522.206 18/11/30,05:55:41,16,10,1, 11.9,1,1, 1.945, 10602.946, 132.272, 52522.188 18/11/30,05:55:41,17,10,1, 11.9,1,1, 1.945, 10602.934, 132.267, 52522.213 18/11/30,05:55:41,18,10,1, 11.9,1,1, 1.945, 10602.951, 132.307, 52522.222 18/11/30,05:55:41,19,10,1, 11.9,1,1, 1.945, 10602.952, 132.312, 52522.190 18/11/30,05:55:42,00,09,1, 11.9,1,1, 1.943, 10602.946, 132.312, 52522.190 18/11/30,05:55:42,01,09,1, 11.9,1,1, 1.943, 10602.943, 132.265, 52522.143 18/11/30,05:55:42,02,09,1, 11.9,1,1, 1.943, 10602.959, 132.305, 52522.172 18/11/30,05:55:42,03,09,1, 11.9,1,1, 1.943, 10602.944, 132.258, 52522.186 18/11/30,05:55:42,04,09,1, 11.9,1,1, 1.943, 10602.925, 132.239, 52522.240 18/11/30,05:55:42,05,09,1, 11.9,1,1, 1.943, 10602.924, 132.252, 52522.239 18/11/30,05:55:42,06,09,1, 11.9,1,1, 1.943, 10602.943, 132.284, 52522.245 18/11/30,05:55:42,07,09,1, 11.9,1,1, 1.943, 10602.968, 132.278, 52522.210 18/11/30,05:55:42,08,09,1, 11.9,1,1, 1.943, 10602.950, 132.286, 52522.202 18/11/30,05:55:42,09,09,1, 11.9,1,1, 1.943, 10602.966, 132.316, 52522.185 18/11/30,05:55:42,10,09,1, 11.9,1,1, 1.943, 10602.964, 132.290, 52522.165 18/11/30,05:55:42,11,09,1, 11.9,1,1, 1.943, 10602.956, 132.271, 52522.025 18/11/30,05:55:42,12,09,1, 11.9,1,1, 1.943, 10602.908, 132.289, 52522.217 18/11/30,05:55:42,13,09,1, 11.9,1,1, 1.943, 10602.937, 132.278, 52522.227 18/11/30,05:55:42,14,09,1, 11.9,1,1, 1.943, 10602.946, 132.274, 52522.201 18/11/30,05:55:42,15,09,1, 11.9,1,1, 1.943, 10602.941, 132.284, 52522.226 18/11/30,05:55:42,16,09,1, 11.9,1,1, 1.943, 10602.926, 132.268, 52522.191 18/11/30,05:55:42,17,09,1, 11.9,1,1, 1.943, 10602.972, 132.314, 52522.258 18/11/30,05:55:42,18,09,1, 11.9,1,1, 1.943, 10602.972, 132.319, 52522.210 18/11/30,05:55:42,19,09,1, 11.9,1,1, 1.943, 10602.970, 132.280, 52522.221 18/11/30,05:55:43,00,10,1, 11.9,1,1, 1.944, 10602.963, 132.280, 52522.221 18/11/30,05:55:43,01,10,1, 11.9,1,1, 1.944, 10602.945, 132.264, 52522.240 18/11/30,05:55:43,02,10,1, 11.9,1,1, 1.944, 10602.929, 132.268, 52522.216 18/11/30,05:55:43,03,10,1, 11.9,1,1, 1.944, 10602.932, 132.281, 52522.216 18/11/30,05:55:43,04,10,1, 11.9,1,1, 1.944, 10602.969, 132.276, 52522.195 18/11/30,05:55:43,05,10,1, 11.9,1,1, 1.944, 10602.962, 132.296, 52522.163 18/11/30,05:55:43,06,10,1, 11.9,1,1, 1.944, 10602.958, 132.308, 52522.139 18/11/30,05:55:43,07,10,1, 11.9,1,1, 1.944, 10602.947, 132.307, 52522.144 18/11/30,05:55:43,08,10,1, 11.9,1,1, 1.944, 10602.957, 132.289, 52522.134 18/11/30,05:55:43,09,10,1, 11.9,1,1, 1.944, 10602.920, 132.300, 52522.232 18/11/30,05:55:43,10,10,1, 11.9,1,1, 1.944, 10602.935, 132.262, 52522.204 18/11/30,05:55:43,11,10,1, 11.9,1,1, 1.944, 10602.926, 132.242, 52522.193 18/11/30,05:55:43,12,10,1, 11.9,1,1, 1.944, 10602.923, 132.259, 52522.113 18/11/30,05:55:43,13,10,1, 11.9,1,1, 1.944, 10602.932, 132.291, 52522.115 18/11/30,05:55:43,14,10,1, 11.9,1,1, 1.944, 10602.922, 132.280, 52522.142 18/11/30,05:55:43,15,10,1, 11.9,1,1, 1.944, 10602.933, 132.301, 52522.174 18/11/30,05:55:43,16,10,1, 11.9,1,1, 1.944, 10602.949, 132.281, 52522.180 18/11/30,05:55:43,17,10,1, 11.9,1,1, 1.944, 10602.958, 132.298, 52522.186 18/11/30,05:55:43,18,10,1, 11.9,1,1, 1.944, 10602.934, 132.297, 52522.162 18/11/30,05:55:43,19,10,1, 11.9,1,1, 1.944, 10602.921, 132.274, 52522.120 18/11/30,05:55:44,00,09,1, 11.9,1,1, 1.945, 10602.913, 132.274, 52522.120 18/11/30,05:55:44,01,09,1, 11.9,1,1, 1.945, 10602.942, 132.276, 52522.149 18/11/30,05:55:44,02,09,1, 11.9,1,1, 1.945, 10602.916, 132.273, 52522.146 18/11/30,05:55:44,03,09,1, 11.9,1,1, 1.945, 10602.913, 132.281, 52522.198 18/11/30,05:55:44,04,09,1, 11.9,1,1, 1.945, 10602.925, 132.313, 52522.231 18/11/30,05:55:44,05,09,1, 11.9,1,1, 1.945, 10602.932, 132.322, 52522.226 18/11/30,05:55:44,06,09,1, 11.9,1,1, 1.945, 10602.925, 132.293, 52522.222 18/11/30,05:55:44,07,09,1, 11.9,1,1, 1.945, 10602.932, 132.277, 52522.190 18/11/30,05:55:44,08,09,1, 11.9,1,1, 1.945, 10602.946, 132.286, 52522.164 18/11/30,05:55:44,09,09,1, 11.9,1,1, 1.945, 10602.920, 132.248, 52522.132 18/11/30,05:55:44,10,09,1, 11.9,1,1, 1.945, 10602.938, 132.243, 52522.110 18/11/30,05:55:44,11,09,1, 11.9,1,1, 1.945, 10602.938, 132.261, 52522.030 18/11/30,05:55:44,12,09,1, 11.9,1,1, 1.945, 10602.912, 132.294, 52522.181 18/11/30,05:55:44,13,09,1, 11.9,1,1, 1.945, 10602.940, 132.297, 52522.124 18/11/30,05:55:44,14,09,1, 11.9,1,1, 1.945, 10602.925, 132.288, 52522.222 18/11/30,05:55:44,15,09,1, 11.9,1,1, 1.945, 10602.915, 132.286, 52522.241 18/11/30,05:55:44,16,09,1, 11.9,1,1, 1.945, 10602.913, 132.300, 52522.234 18/11/30,05:55:44,17,09,1, 11.9,1,1, 1.945, 10602.920, 132.292, 52522.169 18/11/30,05:55:44,18,09,1, 11.9,1,1, 1.945, 10602.926, 132.259, 52522.137 18/11/30,05:55:44,19,09,1, 11.9,1,1, 1.945, 10602.930, 132.265, 52522.106 18/11/30,05:55:45,00,09,1, 11.9,1,1, 1.941, 10602.930, 132.265, 52522.106 18/11/30,05:55:45,01,09,1, 11.9,1,1, 1.941, 10602.935, 132.264, 52522.184 18/11/30,05:55:45,02,09,1, 11.9,1,1, 1.941, 10602.935, 132.290, 52522.210 18/11/30,05:55:45,03,09,1, 11.9,1,1, 1.941, 10602.931, 132.314, 52522.197 18/11/30,05:55:45,04,09,1, 11.9,1,1, 1.941, 10602.945, 132.291, 52522.202 18/11/30,05:55:45,05,09,1, 11.9,1,1, 1.941, 10602.898, 132.289, 52522.142 18/11/30,05:55:45,06,09,1, 11.9,1,1, 1.941, 10602.921, 132.265, 52522.132 18/11/30,05:55:45,07,09,1, 11.9,1,1, 1.941, 10602.941, 132.276, 52522.161 18/11/30,05:55:45,08,09,1, 11.9,1,1, 1.941, 10602.925, 132.230, 52522.094 18/11/30,05:55:45,09,09,1, 11.9,1,1, 1.941, 10602.923, 132.259, 52522.215 18/11/30,05:55:45,10,09,1, 11.9,1,1, 1.941, 10602.921, 132.297, 52522.112 18/11/30,05:55:45,11,09,1, 11.9,1,1, 1.941, 10602.921, 132.297, 52522.170 18/11/30,05:55:45,12,09,1, 11.9,1,1, 1.941, 10602.871, 132.318, 52522.274 18/11/30,05:55:45,13,09,1, 11.9,1,1, 1.941, 10602.908, 132.333, 52522.237 18/11/30,05:55:45,14,09,1, 11.9,1,1, 1.941, 10602.931, 132.302, 52522.224 18/11/30,05:55:45,15,09,1, 11.9,1,1, 1.941, 10602.938, 132.279, 52522.167 18/11/30,05:55:45,16,09,1, 11.9,1,1, 1.941, 10602.937, 132.253, 52522.093 18/11/30,05:55:45,17,09,1, 11.9,1,1, 1.941, 10602.939, 132.265, 52522.111 18/11/30,05:55:45,18,09,1, 11.9,1,1, 1.941, 10602.929, 132.265, 52522.175 18/11/30,05:55:45,19,09,1, 11.9,1,1, 1.941, 10602.937, 132.271, 52522.210 18/11/30,05:55:46,00,09,1, 11.9,1,1, 1.944, 10602.930, 132.271, 52522.210 18/11/30,05:55:46,01,09,1, 11.9,1,1, 1.944, 10602.925, 132.318, 52522.197 18/11/30,05:55:46,02,09,1, 11.9,1,1, 1.944, 10602.941, 132.312, 52522.213 18/11/30,05:55:46,03,09,1, 11.9,1,1, 1.944, 10602.929, 132.288, 52522.163 18/11/30,05:55:46,04,09,1, 11.9,1,1, 1.944, 10602.940, 132.279, 52522.166 18/11/30,05:55:46,05,09,1, 11.9,1,1, 1.944, 10602.895, 132.264, 52522.197 18/11/30,05:55:46,06,09,1, 11.9,1,1, 1.944, 10602.932, 132.294, 52522.228 18/11/30,05:55:46,07,09,1, 11.9,1,1, 1.944, 10602.901, 132.270, 52522.179 18/11/30,05:55:46,08,09,1, 11.9,1,1, 1.944, 10602.917, 132.235, 52522.185 18/11/30,05:55:46,09,09,1, 11.9,1,1, 1.944, 10602.930, 132.275, 52522.171 18/11/30,05:55:46,10,09,1, 11.9,1,1, 1.944, 10602.915, 132.303, 52522.143 18/11/30,05:55:46,11,09,1, 11.9,1,1, 1.944, 10602.926, 132.276, 52522.132 18/11/30,05:55:46,12,09,1, 11.9,1,1, 1.944, 10602.914, 132.298, 52522.183 18/11/30,05:55:46,13,09,1, 11.9,1,1, 1.944, 10602.931, 132.300, 52522.204 18/11/30,05:55:46,14,09,1, 11.9,1,1, 1.944, 10602.917, 132.289, 52522.196 18/11/30,05:55:46,15,09,1, 11.9,1,1, 1.944, 10602.926, 132.254, 52522.203 18/11/30,05:55:46,16,09,1, 11.9,1,1, 1.944, 10602.919, 132.265, 52522.193 18/11/30,05:55:46,17,09,1, 11.9,1,1, 1.944, 10602.908, 132.290, 52522.201 18/11/30,05:55:46,18,09,1, 11.9,1,1, 1.944, 10602.904, 132.277, 52522.232 18/11/30,05:55:46,19,09,1, 11.9,1,1, 1.944, 10602.909, 132.288, 52522.162 18/11/30,05:55:47,00,09,1, 11.9,1,1, 1.944, 10602.905, 132.288, 52522.162 18/11/30,05:55:47,01,09,1, 11.9,1,1, 1.944, 10602.938, 132.298, 52522.159 18/11/30,05:55:47,02,09,1, 11.9,1,1, 1.944, 10602.911, 132.295, 52522.188 18/11/30,05:55:47,03,09,1, 11.9,1,1, 1.944, 10602.909, 132.271, 52522.164 18/11/30,05:55:47,04,09,1, 11.9,1,1, 1.944, 10602.924, 132.289, 52522.203 18/11/30,05:55:47,05,09,1, 11.9,1,1, 1.944, 10602.892, 132.266, 52522.082 18/11/30,05:55:47,06,09,1, 11.9,1,1, 1.944, 10602.921, 132.266, 52522.220 18/11/30,05:55:47,07,09,1, 11.9,1,1, 1.944, 10602.904, 132.238, 52522.098 18/11/30,05:55:47,08,09,1, 11.9,1,1, 1.944, 10602.924, 132.269, 52522.118 18/11/30,05:55:47,09,09,1, 11.9,1,1, 1.944, 10602.932, 132.301, 52522.192 18/11/30,05:55:47,10,09,1, 11.9,1,1, 1.944, 10602.908, 132.289, 52522.186 18/11/30,05:55:47,11,09,1, 11.9,1,1, 1.944, 10602.901, 132.293, 52522.228 18/11/30,05:55:47,12,09,1, 11.9,1,1, 1.944, 10602.907, 132.290, 52522.245 18/11/30,05:55:47,13,09,1, 11.9,1,1, 1.944, 10602.908, 132.269, 52522.183 18/11/30,05:55:47,14,09,1, 11.9,1,1, 1.944, 10602.906, 132.242, 52522.136 18/11/30,05:55:47,15,09,1, 11.9,1,1, 1.944, 10602.892, 132.243, 52522.138 18/11/30,05:55:47,16,09,1, 11.9,1,1, 1.944, 10602.910, 132.254, 52522.133 18/11/30,05:55:47,17,09,1, 11.9,1,1, 1.944, 10602.895, 132.281, 52522.179 18/11/30,05:55:47,18,09,1, 11.9,1,1, 1.944, 10602.895, 132.273, 52522.185 18/11/30,05:55:47,19,09,1, 11.9,1,1, 1.944, 10602.887, 132.294, 52522.205 18/11/30,05:55:48,00,09,1, 11.8,1,1, 1.941, 10602.880, 132.294, 52522.205 18/11/30,05:55:48,01,09,1, 11.8,1,1, 1.941, 10602.920, 132.307, 52522.373 18/11/30,05:55:48,02,09,1, 11.8,1,1, 1.941, 10602.911, 132.258, 52522.175 18/11/30,05:55:48,03,09,1, 11.8,1,1, 1.941, 10602.887, 132.277, 52522.171 18/11/30,05:55:48,04,09,1, 11.8,1,1, 1.941, 10602.908, 132.260, 52522.160 18/11/30,05:55:48,05,09,1, 11.8,1,1, 1.941, 10602.884, 132.256, 52522.145 18/11/30,05:55:48,06,09,1, 11.8,1,1, 1.941, 10602.901, 132.235, 52522.188 18/11/30,05:55:48,07,09,1, 11.8,1,1, 1.941, 10602.903, 132.281, 52522.221 18/11/30,05:55:48,08,09,1, 11.8,1,1, 1.941, 10602.911, 132.296, 52522.230 18/11/30,05:55:48,09,09,1, 11.8,1,1, 1.941, 10602.923, 132.296, 52522.275 18/11/30,05:55:48,10,09,1, 11.8,1,1, 1.941, 10602.913, 132.276, 52522.271 18/11/30,05:55:48,11,09,1, 11.8,1,1, 1.941, 10602.899, 132.289, 52522.184 18/11/30,05:55:48,12,09,1, 11.8,1,1, 1.941, 10602.910, 132.266, 52522.175 18/11/30,05:55:48,13,09,1, 11.8,1,1, 1.941, 10602.919, 132.248, 52522.167 18/11/30,05:55:48,14,09,1, 11.8,1,1, 1.941, 10602.909, 132.236, 52522.183 18/11/30,05:55:48,15,09,1, 11.8,1,1, 1.941, 10602.888, 132.259, 52522.238 18/11/30,05:55:48,16,09,1, 11.8,1,1, 1.941, 10602.913, 132.296, 52522.294 18/11/30,05:55:48,17,09,1, 11.8,1,1, 1.941, 10602.897, 132.280, 52522.259 18/11/30,05:55:48,18,09,1, 11.8,1,1, 1.941, 10602.891, 132.301, 52522.257 18/11/30,05:55:48,19,09,1, 11.8,1,1, 1.941, 10602.922, 132.300, 52522.213 18/11/30,05:55:49,00,09,1, 11.9,1,1, 1.940, 10602.921, 132.300, 52522.213 18/11/30,05:55:49,01,09,1, 11.9,1,1, 1.940, 10602.910, 132.270, 52522.150 18/11/30,05:55:49,02,09,1, 11.9,1,1, 1.940, 10602.903, 132.261, 52522.158 18/11/30,05:55:49,03,09,1, 11.9,1,1, 1.940, 10602.919, 132.261, 52522.187 18/11/30,05:55:49,04,09,1, 11.9,1,1, 1.940, 10602.887, 132.269, 52522.220 18/11/30,05:55:49,05,09,1, 11.9,1,1, 1.940, 10602.922, 132.250, 52522.189 18/11/30,05:55:49,06,09,1, 11.9,1,1, 1.940, 10602.914, 132.275, 52522.222 18/11/30,05:55:49,07,09,1, 11.9,1,1, 1.940, 10602.962, 132.311, 52522.246 18/11/30,05:55:49,08,09,1, 11.9,1,1, 1.940, 10602.898, 132.306, 52522.206 18/11/30,05:55:49,09,09,1, 11.9,1,1, 1.940, 10602.891, 132.271, 52522.195 18/11/30,05:55:49,10,09,1, 11.9,1,1, 1.940, 10602.877, 132.281, 52522.175 18/11/30,05:55:49,11,09,1, 11.9,1,1, 1.940, 10602.897, 132.275, 52522.190 18/11/30,05:55:49,12,09,1, 11.9,1,1, 1.940, 10602.867, 132.260, 52522.200 18/11/30,05:55:49,13,09,1, 11.9,1,1, 1.940, 10602.898, 132.272, 52522.180 18/11/30,05:55:49,14,09,1, 11.9,1,1, 1.940, 10602.884, 132.281, 52522.181 18/11/30,05:55:49,15,09,1, 11.9,1,1, 1.940, 10602.913, 132.289, 52522.216 18/11/30,05:55:49,16,09,1, 11.9,1,1, 1.940, 10602.880, 132.302, 52522.192 18/11/30,05:55:49,17,09,1, 11.9,1,1, 1.940, 10602.890, 132.302, 52522.171 18/11/30,05:55:49,18,09,1, 11.9,1,1, 1.940, 10602.896, 132.296, 52522.172 18/11/30,05:55:49,19,09,1, 11.9,1,1, 1.940, 10602.916, 132.265, 52522.078 18/11/30,05:55:50,00,09,1, 11.9,1,1, 1.944, 10602.913, 132.265, 52522.078 18/11/30,05:55:50,01,09,1, 11.9,1,1, 1.944, 10602.897, 132.245, 52522.215 18/11/30,05:55:50,02,09,1, 11.9,1,1, 1.944, 10602.896, 132.269, 52522.256 18/11/30,05:55:50,03,09,1, 11.9,1,1, 1.944, 10602.889, 132.271, 52522.209 18/11/30,05:55:50,04,09,1, 11.9,1,1, 1.944, 10602.906, 132.264, 52522.212 18/11/30,05:55:50,05,09,1, 11.9,1,1, 1.944, 10602.909, 132.269, 52522.216 18/11/30,05:55:50,06,09,1, 11.9,1,1, 1.944, 10602.892, 132.309, 52522.184 18/11/30,05:55:50,07,09,1, 11.9,1,1, 1.944, 10602.903, 132.296, 52522.187 18/11/30,05:55:50,08,09,1, 11.9,1,1, 1.944, 10602.891, 132.272, 52522.172 18/11/30,05:55:50,09,09,1, 11.9,1,1, 1.944, 10602.886, 132.269, 52522.241 18/11/30,05:55:50,10,09,1, 11.9,1,1, 1.944, 10602.888, 132.258, 52522.234 18/11/30,05:55:50,11,09,1, 11.9,1,1, 1.944, 10602.893, 132.264, 52522.219 18/11/30,05:55:50,12,09,1, 11.9,1,1, 1.944, 10602.877, 132.273, 52522.224 18/11/30,05:55:50,13,09,1, 11.9,1,1, 1.944, 10602.889, 132.288, 52522.229 18/11/30,05:55:50,14,09,1, 11.9,1,1, 1.944, 10602.898, 132.326, 52522.228 18/11/30,05:55:50,15,09,1, 11.9,1,1, 1.944, 10602.900, 132.254, 52522.213 18/11/30,05:55:50,16,09,1, 11.9,1,1, 1.944, 10602.906, 132.279, 52522.178 18/11/30,05:55:50,17,09,1, 11.9,1,1, 1.944, 10602.902, 132.265, 52522.210 18/11/30,05:55:50,18,09,1, 11.9,1,1, 1.944, 10602.872, 132.259, 52522.205 18/11/30,05:55:50,19,09,1, 11.9,1,1, 1.944, 10602.866, 132.260, 52522.194 18/11/30,05:55:51,00,09,1, 11.9,1,1, 1.943, 10602.863, 132.260, 52522.194 18/11/30,05:55:51,01,09,1, 11.9,1,1, 1.943, 10602.870, 132.275, 52522.151 18/11/30,05:55:51,02,09,1, 11.9,1,1, 1.943, 10602.885, 132.288, 52522.140 18/11/30,05:55:51,03,09,1, 11.9,1,1, 1.943, 10602.887, 132.271, 52522.135 18/11/30,05:55:51,04,09,1, 11.9,1,1, 1.943, 10602.884, 132.290, 52522.221 18/11/30,05:55:51,05,09,1, 11.9,1,1, 1.943, 10602.887, 132.294, 52522.263 18/11/30,05:55:51,06,09,1, 11.9,1,1, 1.943, 10602.883, 132.286, 52522.280 18/11/30,05:55:51,07,09,1, 11.9,1,1, 1.943, 10602.858, 132.254, 52522.239 18/11/30,05:55:51,08,09,1, 11.9,1,1, 1.943, 10602.854, 132.249, 52522.212 18/11/30,05:55:51,09,09,1, 11.9,1,1, 1.943, 10602.865, 132.291, 52522.199 18/11/30,05:55:51,10,09,1, 11.9,1,1, 1.943, 10602.874, 132.286, 52522.142 18/11/30,05:55:51,11,09,1, 11.9,1,1, 1.943, 10602.863, 132.285, 52522.190 18/11/30,05:55:51,12,09,1, 11.9,1,1, 1.943, 10602.873, 132.294, 52522.199 18/11/30,05:55:51,13,09,1, 11.9,1,1, 1.943, 10602.877, 132.332, 52522.218 18/11/30,05:55:51,14,09,1, 11.9,1,1, 1.943, 10602.875, 132.301, 52522.193 18/11/30,05:55:51,15,09,1, 11.9,1,1, 1.943, 10602.861, 132.272, 52522.211 18/11/30,05:55:51,16,09,1, 11.9,1,1, 1.943, 10602.888, 132.273, 52522.206 18/11/30,05:55:51,17,09,1, 11.9,1,1, 1.943, 10602.873, 132.269, 52522.197 18/11/30,05:55:51,18,09,1, 11.9,1,1, 1.943, 10602.871, 132.232, 52522.162 18/11/30,05:55:51,19,09,1, 11.9,1,1, 1.943, 10602.854, 132.279, 52522.202 18/11/30,05:55:52,00,09,1, 11.9,1,1, 1.946, 10602.846, 132.279, 52522.202 18/11/30,05:55:52,01,09,1, 11.9,1,1, 1.946, 10602.896, 132.297, 52522.216 18/11/30,05:55:52,02,09,1, 11.9,1,1, 1.946, 10602.891, 132.305, 52522.258 18/11/30,05:55:52,03,09,1, 11.9,1,1, 1.946, 10602.890, 132.289, 52522.269 18/11/30,05:55:52,04,09,1, 11.9,1,1, 1.946, 10602.894, 132.286, 52522.303 18/11/30,05:55:52,05,09,1, 11.9,1,1, 1.946, 10602.869, 132.280, 52522.238 18/11/30,05:55:52,06,09,1, 11.9,1,1, 1.946, 10602.864, 132.254, 52522.212 18/11/30,05:55:52,07,09,1, 11.9,1,1, 1.946, 10602.866, 132.261, 52522.166 18/11/30,05:55:52,08,09,1, 11.9,1,1, 1.946, 10602.875, 132.261, 52522.176 18/11/30,05:55:52,09,09,1, 11.9,1,1, 1.946, 10602.859, 132.268, 52522.184 18/11/30,05:55:52,10,09,1, 11.9,1,1, 1.946, 10602.860, 132.285, 52522.219 18/11/30,05:55:52,11,09,1, 11.9,1,1, 1.946, 10602.851, 132.295, 52522.290 18/11/30,05:55:52,12,09,1, 11.9,1,1, 1.946, 10602.862, 132.323, 52522.266 18/11/30,05:55:52,13,09,1, 11.9,1,1, 1.946, 10602.855, 132.292, 52522.271 18/11/30,05:55:52,14,09,1, 11.9,1,1, 1.946, 10602.870, 132.292, 52522.215 18/11/30,05:55:52,15,09,1, 11.9,1,1, 1.946, 10602.845, 132.266, 52522.189 18/11/30,05:55:52,16,09,1, 11.9,1,1, 1.946, 10602.871, 132.249, 52522.195 18/11/30,05:55:52,17,09,1, 11.9,1,1, 1.946, 10602.830, 132.243, 52522.203 18/11/30,05:55:52,18,09,1, 11.9,1,1, 1.946, 10602.833, 132.243, 52522.178 18/11/30,05:55:52,19,09,1, 11.9,1,1, 1.946, 10602.840, 132.273, 52522.194 18/11/30,05:55:53,00,10,1, 11.8,1,1, 1.943, 10602.838, 132.273, 52522.194 18/11/30,05:55:53,01,10,1, 11.8,1,1, 1.943, 10602.848, 132.302, 52522.232 18/11/30,05:55:53,02,10,1, 11.8,1,1, 1.943, 10602.853, 132.266, 52522.230 18/11/30,05:55:53,03,10,1, 11.8,1,1, 1.943, 10602.842, 132.279, 52522.215 18/11/30,05:55:53,04,10,1, 11.8,1,1, 1.943, 10602.852, 132.267, 52522.192 18/11/30,05:55:53,05,10,1, 11.8,1,1, 1.943, 10602.836, 132.251, 52522.229 18/11/30,05:55:53,06,10,1, 11.8,1,1, 1.943, 10602.843, 132.259, 52522.230 18/11/30,05:55:53,07,10,1, 11.8,1,1, 1.943, 10602.822, 132.300, 52522.456 18/11/30,05:55:53,08,10,1, 11.8,1,1, 1.943, 10602.897, 132.267, 52522.277 18/11/30,05:55:53,09,10,1, 11.8,1,1, 1.943, 10602.879, 132.266, 52522.244 18/11/30,05:55:53,10,10,1, 11.8,1,1, 1.943, 10602.878, 132.297, 52522.231 18/11/30,05:55:53,11,10,1, 11.8,1,1, 1.943, 10602.871, 132.308, 52522.237 18/11/30,05:55:53,12,10,1, 11.8,1,1, 1.943, 10602.854, 132.284, 52522.219 18/11/30,05:55:53,13,10,1, 11.8,1,1, 1.943, 10602.862, 132.263, 52522.191 18/11/30,05:55:53,14,10,1, 11.8,1,1, 1.943, 10602.831, 132.265, 52522.326 18/11/30,05:55:53,15,10,1, 11.8,1,1, 1.943, 10602.896, 132.269, 52522.189 18/11/30,05:55:53,16,10,1, 11.8,1,1, 1.943, 10602.838, 132.256, 52522.207 18/11/30,05:55:53,17,10,1, 11.8,1,1, 1.943, 10602.845, 132.239, 52522.233 18/11/30,05:55:53,18,10,1, 11.8,1,1, 1.943, 10602.869, 132.297, 52522.248 18/11/30,05:55:53,19,10,1, 11.8,1,1, 1.943, 10602.875, 132.298, 52522.273 18/11/30,05:55:54,00,10,1, 11.9,1,1, 1.942, 10602.871, 132.298, 52522.273 18/11/30,05:55:54,01,10,1, 11.9,1,1, 1.942, 10602.869, 132.315, 52522.242 18/11/30,05:55:54,02,10,1, 11.9,1,1, 1.942, 10602.850, 132.310, 52522.264 18/11/30,05:55:54,03,10,1, 11.9,1,1, 1.942, 10602.845, 132.287, 52522.232 18/11/30,05:55:54,04,10,1, 11.9,1,1, 1.942, 10602.839, 132.257, 52522.232 18/11/30,05:55:54,05,10,1, 11.9,1,1, 1.942, 10602.850, 132.258, 52522.242 18/11/30,05:55:54,06,10,1, 11.9,1,1, 1.942, 10602.822, 132.287, 52522.243 18/11/30,05:55:54,07,10,1, 11.9,1,1, 1.942, 10602.834, 132.291, 52522.094 18/11/30,05:55:54,08,10,1, 11.9,1,1, 1.942, 10602.881, 132.284, 52522.239 18/11/30,05:55:54,09,10,1, 11.9,1,1, 1.942, 10602.892, 132.309, 52522.240 18/11/30,05:55:54,10,10,1, 11.9,1,1, 1.942, 10602.860, 132.303, 52522.236 18/11/30,05:55:54,11,10,1, 11.9,1,1, 1.942, 10602.847, 132.272, 52522.219 18/11/30,05:55:54,12,10,1, 11.9,1,1, 1.942, 10602.836, 132.287, 52522.282 18/11/30,05:55:54,13,10,1, 11.9,1,1, 1.942, 10602.848, 132.289, 52522.262 18/11/30,05:55:54,14,10,1, 11.9,1,1, 1.942, 10602.841, 132.276, 52522.267 18/11/30,05:55:54,15,10,1, 11.9,1,1, 1.942, 10602.861, 132.267, 52522.269 18/11/30,05:55:54,16,10,1, 11.9,1,1, 1.942, 10602.841, 132.272, 52522.223 18/11/30,05:55:54,17,10,1, 11.9,1,1, 1.942, 10602.829, 132.295, 52522.233 18/11/30,05:55:54,18,10,1, 11.9,1,1, 1.942, 10602.869, 132.304, 52522.246 18/11/30,05:55:54,19,10,1, 11.9,1,1, 1.942, 10602.854, 132.292, 52522.271 18/11/30,05:55:55,00,10,1, 11.9,1,1, 1.942, 10602.846, 132.292, 52522.271 18/11/30,05:55:55,01,10,1, 11.9,1,1, 1.942, 10602.802, 132.299, 52522.283 18/11/30,05:55:55,02,10,1, 11.9,1,1, 1.942, 10602.825, 132.278, 52522.253 18/11/30,05:55:55,03,10,1, 11.9,1,1, 1.942, 10602.844, 132.271, 52522.234 18/11/30,05:55:55,04,10,1, 11.9,1,1, 1.942, 10602.814, 132.257, 52522.235 18/11/30,05:55:55,05,10,1, 11.9,1,1, 1.942, 10602.844, 132.309, 52522.273 18/11/30,05:55:55,06,10,1, 11.9,1,1, 1.942, 10602.830, 132.302, 52522.282 18/11/30,05:55:55,07,10,1, 11.9,1,1, 1.942, 10602.843, 132.274, 52522.308 18/11/30,05:55:55,08,10,1, 11.9,1,1, 1.942, 10602.848, 132.295, 52522.294 18/11/30,05:55:55,09,10,1, 11.9,1,1, 1.942, 10602.850, 132.296, 52522.302 18/11/30,05:55:55,10,10,1, 11.9,1,1, 1.942, 10602.863, 132.274, 52522.197 18/11/30,05:55:55,11,10,1, 11.9,1,1, 1.942, 10602.816, 132.241, 52522.225 18/11/30,05:55:55,12,10,1, 11.9,1,1, 1.942, 10602.819, 132.251, 52522.227 18/11/30,05:55:55,13,10,1, 11.9,1,1, 1.942, 10602.852, 132.273, 52522.225 18/11/30,05:55:55,14,10,1, 11.9,1,1, 1.942, 10602.857, 132.269, 52522.233 18/11/30,05:55:55,15,10,1, 11.9,1,1, 1.942, 10602.819, 132.287, 52522.249 18/11/30,05:55:55,16,10,1, 11.9,1,1, 1.942, 10602.853, 132.301, 52522.302 18/11/30,05:55:55,17,10,1, 11.9,1,1, 1.942, 10602.819, 132.305, 52522.308 18/11/30,05:55:55,18,10,1, 11.9,1,1, 1.942, 10602.822, 132.298, 52522.302 18/11/30,05:55:55,19,10,1, 11.9,1,1, 1.942, 10602.806, 132.304, 52522.266 18/11/30,05:55:56,00,10,1, 11.8,1,1, 1.939, 10602.804, 132.304, 52522.266 18/11/30,05:55:56,01,10,1, 11.8,1,1, 1.939, 10602.810, 132.267, 52522.250 18/11/30,05:55:56,02,10,1, 11.8,1,1, 1.939, 10602.818, 132.241, 52522.171 18/11/30,05:55:56,03,10,1, 11.8,1,1, 1.939, 10602.803, 132.234, 52522.159 18/11/30,05:55:56,04,10,1, 11.8,1,1, 1.939, 10602.820, 132.285, 52522.241 18/11/30,05:55:56,05,10,1, 11.8,1,1, 1.939, 10602.826, 132.281, 52522.235 18/11/30,05:55:56,06,10,1, 11.8,1,1, 1.939, 10602.825, 132.284, 52522.278 18/11/30,05:55:56,07,10,1, 11.8,1,1, 1.939, 10602.831, 132.285, 52522.258 18/11/30,05:55:56,08,10,1, 11.8,1,1, 1.939, 10602.830, 132.294, 52522.244 18/11/30,05:55:56,09,10,1, 11.8,1,1, 1.939, 10602.803, 132.287, 52522.218 18/11/30,05:55:56,10,10,1, 11.8,1,1, 1.939, 10602.789, 132.268, 52522.203 18/11/30,05:55:56,11,10,1, 11.8,1,1, 1.939, 10602.800, 132.246, 52522.195 18/11/30,05:55:56,12,10,1, 11.8,1,1, 1.939, 10602.793, 132.237, 52522.272 18/11/30,05:55:56,13,10,1, 11.8,1,1, 1.939, 10602.785, 132.258, 52522.269 18/11/30,05:55:56,14,10,1, 11.8,1,1, 1.939, 10602.801, 132.256, 52522.281 18/11/30,05:55:56,15,10,1, 11.8,1,1, 1.939, 10602.801, 132.268, 52522.233 18/11/30,05:55:56,16,10,1, 11.8,1,1, 1.939, 10602.789, 132.302, 52522.220 18/11/30,05:55:56,17,10,1, 11.8,1,1, 1.939, 10602.819, 132.290, 52522.202 18/11/30,05:55:56,18,10,1, 11.8,1,1, 1.939, 10602.794, 132.272, 52522.215 18/11/30,05:55:56,19,10,1, 11.8,1,1, 1.939, 10602.780, 132.281, 52522.313 18/11/30,05:55:57,00,09,1, 11.9,1,1, 1.943, 10602.779, 132.281, 52522.313 18/11/30,05:55:57,01,09,1, 11.9,1,1, 1.943, 10602.772, 132.249, 52522.165 18/11/30,05:55:57,02,09,1, 11.9,1,1, 1.943, 10602.792, 132.254, 52522.216 18/11/30,05:55:57,03,09,1, 11.9,1,1, 1.943, 10602.801, 132.296, 52522.245 18/11/30,05:55:57,04,09,1, 11.9,1,1, 1.943, 10602.787, 132.307, 52522.230 18/11/30,05:55:57,05,09,1, 11.9,1,1, 1.943, 10602.811, 132.295, 52522.237 18/11/30,05:55:57,06,09,1, 11.9,1,1, 1.943, 10602.804, 132.282, 52522.183 18/11/30,05:55:57,07,09,1, 11.9,1,1, 1.943, 10602.799, 132.289, 52522.194 18/11/30,05:55:57,08,09,1, 11.9,1,1, 1.943, 10602.778, 132.261, 52522.177 18/11/30,05:55:57,09,09,1, 11.9,1,1, 1.943, 10602.781, 132.232, 52522.160 18/11/30,05:55:57,10,09,1, 11.9,1,1, 1.943, 10602.782, 132.237, 52522.194 18/11/30,05:55:57,11,09,1, 11.9,1,1, 1.943, 10602.778, 132.268, 52522.225 18/11/30,05:55:57,12,09,1, 11.9,1,1, 1.943, 10602.775, 132.246, 52522.215 18/11/30,05:55:57,13,09,1, 11.9,1,1, 1.943, 10602.772, 132.267, 52522.198 18/11/30,05:55:57,14,09,1, 11.9,1,1, 1.943, 10602.790, 132.303, 52522.229 18/11/30,05:55:57,15,09,1, 11.9,1,1, 1.943, 10602.789, 132.302, 52522.250 18/11/30,05:55:57,16,09,1, 11.9,1,1, 1.943, 10602.795, 132.279, 52522.234 18/11/30,05:55:57,17,09,1, 11.9,1,1, 1.943, 10602.824, 132.263, 52522.303 18/11/30,05:55:57,18,09,1, 11.9,1,1, 1.943, 10602.738, 132.273, 52522.286 18/11/30,05:55:57,19,09,1, 11.9,1,1, 1.943, 10602.771, 132.260, 52522.321 18/11/30,05:55:58,00,10,1, 11.9,1,1, 1.942, 10602.763, 132.260, 52522.321 18/11/30,05:55:58,01,10,1, 11.9,1,1, 1.942, 10602.773, 132.268, 52522.248 18/11/30,05:55:58,02,10,1, 11.9,1,1, 1.942, 10602.787, 132.275, 52522.198 18/11/30,05:55:58,03,10,1, 11.9,1,1, 1.942, 10602.794, 132.306, 52522.229 18/11/30,05:55:58,04,10,1, 11.9,1,1, 1.942, 10602.781, 132.296, 52522.226 18/11/30,05:55:58,05,10,1, 11.9,1,1, 1.942, 10602.776, 132.285, 52522.224 18/11/30,05:55:58,06,10,1, 11.9,1,1, 1.942, 10602.763, 132.301, 52522.231 18/11/30,05:55:58,07,10,1, 11.9,1,1, 1.942, 10602.757, 132.260, 52522.233 18/11/30,05:55:58,08,10,1, 11.9,1,1, 1.942, 10602.752, 132.232, 52522.251 18/11/30,05:55:58,09,10,1, 11.9,1,1, 1.942, 10602.774, 132.263, 52522.279 18/11/30,05:55:58,10,10,1, 11.9,1,1, 1.942, 10602.763, 132.254, 52522.216 18/11/30,05:55:58,11,10,1, 11.9,1,1, 1.942, 10602.785, 132.271, 52522.268 18/11/30,05:55:58,12,10,1, 11.9,1,1, 1.942, 10602.752, 132.283, 52522.246 18/11/30,05:55:58,13,10,1, 11.9,1,1, 1.942, 10602.772, 132.292, 52522.224 18/11/30,05:55:58,14,10,1, 11.9,1,1, 1.942, 10602.770, 132.303, 52522.312 18/11/30,05:55:58,15,10,1, 11.9,1,1, 1.942, 10602.756, 132.287, 52522.301 18/11/30,05:55:58,16,10,1, 11.9,1,1, 1.942, 10602.761, 132.270, 52522.257 18/11/30,05:55:58,17,10,1, 11.9,1,1, 1.942, 10602.766, 132.271, 52522.226 18/11/30,05:55:58,18,10,1, 11.9,1,1, 1.942, 10602.756, 132.280, 52522.174 18/11/30,05:55:58,19,10,1, 11.9,1,1, 1.942, 10602.752, 132.266, 52522.199 18/11/30,05:55:59,00,10,1, 11.9,1,1, 1.944, 10602.746, 132.266, 52522.199 18/11/30,05:55:59,01,10,1, 11.9,1,1, 1.944, 10602.744, 132.277, 52522.286 18/11/30,05:55:59,02,10,1, 11.9,1,1, 1.944, 10602.759, 132.306, 52522.322 18/11/30,05:55:59,03,10,1, 11.9,1,1, 1.944, 10602.761, 132.265, 52522.330 18/11/30,05:55:59,04,10,1, 11.9,1,1, 1.944, 10602.757, 132.291, 52522.307 18/11/30,05:55:59,05,10,1, 11.9,1,1, 1.944, 10602.755, 132.290, 52522.275 18/11/30,05:55:59,06,10,1, 11.9,1,1, 1.944, 10602.756, 132.254, 52522.165 18/11/30,05:55:59,07,10,1, 11.9,1,1, 1.944, 10602.737, 132.234, 52522.167 18/11/30,05:55:59,08,10,1, 11.9,1,1, 1.944, 10602.742, 132.258, 52522.193 18/11/30,05:55:59,09,10,1, 11.9,1,1, 1.944, 10602.755, 132.309, 52522.279 18/11/30,05:55:59,10,10,1, 11.9,1,1, 1.944, 10602.760, 132.313, 52522.274 18/11/30,05:55:59,11,10,1, 11.9,1,1, 1.944, 10602.746, 132.260, 52522.305 18/11/30,05:55:59,12,10,1, 11.9,1,1, 1.944, 10602.747, 132.298, 52522.269 18/11/30,05:55:59,13,10,1, 11.9,1,1, 1.944, 10602.738, 132.302, 52522.294 18/11/30,05:55:59,14,10,1, 11.9,1,1, 1.944, 10602.746, 132.286, 52522.278 18/11/30,05:55:59,15,10,1, 11.9,1,1, 1.944, 10602.731, 132.275, 52522.236 18/11/30,05:55:59,16,10,1, 11.9,1,1, 1.944, 10602.719, 132.261, 52522.229 18/11/30,05:55:59,17,10,1, 11.9,1,1, 1.944, 10602.736, 132.285, 52522.273 18/11/30,05:55:59,18,10,1, 11.9,1,1, 1.944, 10602.765, 132.269, 52522.282 18/11/30,05:55:59,19,10,1, 11.9,1,1, 1.944, 10602.739, 132.286, 52522.292 18/11/30,05:56:00,00,10,1, 11.9,1,1, 1.943, 10602.738, 132.286, 52522.292 18/11/30,05:56:00,01,10,1, 11.9,1,1, 1.943, 10602.749, 132.294, 52522.265 18/11/30,05:56:00,02,10,1, 11.9,1,1, 1.943, 10602.748, 132.271, 52522.223 18/11/30,05:56:00,03,10,1, 11.9,1,1, 1.943, 10602.724, 132.301, 52522.216 18/11/30,05:56:00,04,10,1, 11.9,1,1, 1.943, 10602.756, 132.235, 52521.964 18/11/30,05:56:00,05,10,1, 11.9,1,1, 1.943, 10602.707, 132.275, 52522.242 18/11/30,05:56:00,06,10,1, 11.9,1,1, 1.943, 10602.704, 132.262, 52522.320 18/11/30,05:56:00,07,10,1, 11.9,1,1, 1.943, 10602.698, 132.267, 52522.334 18/11/30,05:56:00,08,10,1, 11.9,1,1, 1.943, 10602.713, 132.290, 52522.304 18/11/30,05:56:00,09,10,1, 11.9,1,1, 1.943, 10602.761, 132.292, 52522.242 18/11/30,05:56:00,10,10,1, 11.9,1,1, 1.943, 10602.699, 132.301, 52522.292 18/11/30,05:56:00,11,10,1, 11.9,1,1, 1.943, 10602.709, 132.285, 52522.253 18/11/30,05:56:00,12,10,1, 11.9,1,1, 1.943, 10602.725, 132.273, 52522.230 18/11/30,05:56:00,13,10,1, 11.9,1,1, 1.943, 10602.715, 132.256, 52522.223 18/11/30,05:56:00,14,10,1, 11.9,1,1, 1.943, 10602.700, 132.246, 52522.205 18/11/30,05:56:00,15,10,1, 11.9,1,1, 1.943, 10602.715, 132.266, 52522.276 18/11/30,05:56:00,16,10,1, 11.9,1,1, 1.943, 10602.695, 132.279, 52522.279 18/11/30,05:56:00,17,10,1, 11.9,1,1, 1.943, 10602.730, 132.276, 52522.268 18/11/30,05:56:00,18,10,1, 11.9,1,1, 1.943, 10602.727, 132.287, 52522.527 18/11/30,05:56:00,19,10,1, 11.9,1,1, 1.943, 10602.764, 132.288, 52522.225 18/11/30,05:56:01,00,09,1, 11.8,1,1, 1.942, 10602.763, 132.288, 52522.225 18/11/30,05:56:01,01,09,1, 11.8,1,1, 1.942, 10602.734, 132.266, 52522.189 18/11/30,05:56:01,02,09,1, 11.8,1,1, 1.942, 10602.722, 132.252, 52522.225 18/11/30,05:56:01,03,09,1, 11.8,1,1, 1.942, 10602.690, 132.240, 52522.221 18/11/30,05:56:01,04,09,1, 11.8,1,1, 1.942, 10602.686, 132.262, 52522.292 18/11/30,05:56:01,05,09,1, 11.8,1,1, 1.942, 10602.718, 132.268, 52522.276 18/11/30,05:56:01,06,09,1, 11.8,1,1, 1.942, 10602.689, 132.288, 52522.255 18/11/30,05:56:01,07,09,1, 11.8,1,1, 1.942, 10602.707, 132.300, 52522.274 18/11/30,05:56:01,08,09,1, 11.8,1,1, 1.942, 10602.722, 132.285, 52522.246 18/11/30,05:56:01,09,09,1, 11.8,1,1, 1.942, 10602.725, 132.286, 52522.270 18/11/30,05:56:01,10,09,1, 11.8,1,1, 1.942, 10602.698, 132.250, 52522.226 18/11/30,05:56:01,11,09,1, 11.8,1,1, 1.942, 10602.693, 132.272, 52522.268 18/11/30,05:56:01,12,09,1, 11.8,1,1, 1.942, 10602.664, 132.250, 52522.255 18/11/30,05:56:01,13,09,1, 11.8,1,1, 1.942, 10602.662, 132.248, 52522.264 18/11/30,05:56:01,14,09,1, 11.8,1,1, 1.942, 10602.686, 132.275, 52522.267 18/11/30,05:56:01,15,09,1, 11.8,1,1, 1.942, 10602.685, 132.281, 52522.259 18/11/30,05:56:01,16,09,1, 11.8,1,1, 1.942, 10602.683, 132.295, 52522.247 18/11/30,05:56:01,17,09,1, 11.8,1,1, 1.942, 10602.695, 132.279, 52522.225 18/11/30,05:56:01,18,09,1, 11.8,1,1, 1.942, 10602.696, 132.273, 52522.232 18/11/30,05:56:01,19,09,1, 11.8,1,1, 1.942, 10602.696, 132.271, 52522.267 18/11/30,05:56:02,00,09,1, 11.8,1,1, 1.941, 10602.696, 132.271, 52522.267 18/11/30,05:56:02,01,09,1, 11.8,1,1, 1.941, 10602.686, 132.223, 52522.231 18/11/30,05:56:02,02,09,1, 11.8,1,1, 1.941, 10602.703, 132.234, 52522.268 18/11/30,05:56:02,03,09,1, 11.8,1,1, 1.941, 10602.692, 132.258, 52522.242 18/11/30,05:56:02,04,09,1, 11.8,1,1, 1.941, 10602.704, 132.269, 52522.297 18/11/30,05:56:02,05,09,1, 11.8,1,1, 1.941, 10602.669, 132.253, 52522.155 18/11/30,05:56:02,06,09,1, 11.8,1,1, 1.941, 10602.708, 132.310, 52522.362 18/11/30,05:56:02,07,09,1, 11.8,1,1, 1.941, 10602.725, 132.280, 52522.291 18/11/30,05:56:02,08,09,1, 11.8,1,1, 1.941, 10602.702, 132.268, 52522.281 18/11/30,05:56:02,09,09,1, 11.8,1,1, 1.941, 10602.681, 132.274, 52522.301 18/11/30,05:56:02,10,09,1, 11.8,1,1, 1.941, 10602.662, 132.262, 52522.272 18/11/30,05:56:02,11,09,1, 11.8,1,1, 1.941, 10602.688, 132.249, 52522.193 18/11/30,05:56:02,12,09,1, 11.8,1,1, 1.941, 10602.687, 132.249, 52522.153 18/11/30,05:56:02,13,09,1, 11.8,1,1, 1.941, 10602.689, 132.268, 52522.194 18/11/30,05:56:02,14,09,1, 11.8,1,1, 1.941, 10602.686, 132.285, 52522.263 18/11/30,05:56:02,15,09,1, 11.8,1,1, 1.941, 10602.678, 132.310, 52522.331 18/11/30,05:56:02,16,09,1, 11.8,1,1, 1.941, 10602.690, 132.279, 52522.350 18/11/30,05:56:02,17,09,1, 11.8,1,1, 1.941, 10602.671, 132.252, 52522.312 18/11/30,05:56:02,18,09,1, 11.8,1,1, 1.941, 10602.668, 132.269, 52522.260 18/11/30,05:56:02,19,09,1, 11.8,1,1, 1.941, 10602.649, 132.250, 52522.219 18/11/30,05:56:03,00,09,1, 11.8,1,1, 1.944, 10602.646, 132.250, 52522.219 18/11/30,05:56:03,01,09,1, 11.8,1,1, 1.944, 10602.650, 132.258, 52522.235 18/11/30,05:56:03,02,09,1, 11.8,1,1, 1.944, 10602.672, 132.265, 52522.254 18/11/30,05:56:03,03,09,1, 11.8,1,1, 1.944, 10602.662, 132.285, 52522.270 18/11/30,05:56:03,04,09,1, 11.8,1,1, 1.944, 10602.649, 132.277, 52522.304 18/11/30,05:56:03,05,09,1, 11.8,1,1, 1.944, 10602.654, 132.278, 52522.307 18/11/30,05:56:03,06,09,1, 11.8,1,1, 1.944, 10602.667, 132.263, 52522.251 18/11/30,05:56:03,07,09,1, 11.8,1,1, 1.944, 10602.656, 132.253, 52522.257 18/11/30,05:56:03,08,09,1, 11.8,1,1, 1.944, 10602.671, 132.217, 52522.232 18/11/30,05:56:03,09,09,1, 11.8,1,1, 1.944, 10602.667, 132.245, 52522.281 18/11/30,05:56:03,10,09,1, 11.8,1,1, 1.944, 10602.656, 132.241, 52522.213 18/11/30,05:56:03,11,09,1, 11.8,1,1, 1.944, 10602.692, 132.281, 52522.271 18/11/30,05:56:03,12,09,1, 11.8,1,1, 1.944, 10602.657, 132.272, 52522.322 18/11/30,05:56:03,13,09,1, 11.8,1,1, 1.944, 10602.659, 132.283, 52522.350 18/11/30,05:56:03,14,09,1, 11.8,1,1, 1.944, 10602.660, 132.287, 52522.310 18/11/30,05:56:03,15,09,1, 11.8,1,1, 1.944, 10602.646, 132.250, 52522.255 18/11/30,05:56:03,16,09,1, 11.8,1,1, 1.944, 10602.630, 132.244, 52522.176 18/11/30,05:56:03,17,09,1, 11.8,1,1, 1.944, 10602.666, 132.238, 52522.212 18/11/30,05:56:03,18,09,1, 11.8,1,1, 1.944, 10602.653, 132.251, 52522.221 18/11/30,05:56:03,19,09,1, 11.8,1,1, 1.944, 10602.639, 132.234, 52522.259 18/11/30,05:56:04,00,09,1, 11.9,1,1, 1.942, 10602.638, 132.234, 52522.259 18/11/30,05:56:04,01,09,1, 11.9,1,1, 1.942, 10602.676, 132.281, 52522.343 18/11/30,05:56:04,02,09,1, 11.9,1,1, 1.942, 10602.648, 132.283, 52522.342 18/11/30,05:56:04,03,09,1, 11.9,1,1, 1.942, 10602.654, 132.267, 52522.265 18/11/30,05:56:04,04,09,1, 11.9,1,1, 1.942, 10602.652, 132.241, 52522.206 18/11/30,05:56:04,05,09,1, 11.9,1,1, 1.942, 10602.631, 132.251, 52522.223 18/11/30,05:56:04,06,09,1, 11.9,1,1, 1.942, 10602.647, 132.255, 52522.262 18/11/30,05:56:04,07,09,1, 11.9,1,1, 1.942, 10602.652, 132.243, 52522.255 18/11/30,05:56:04,08,09,1, 11.9,1,1, 1.942, 10602.645, 132.238, 52522.289 18/11/30,05:56:04,09,09,1, 11.9,1,1, 1.942, 10602.631, 132.265, 52522.313 18/11/30,05:56:04,10,09,1, 11.9,1,1, 1.942, 10602.644, 132.260, 52522.295 18/11/30,05:56:04,11,09,1, 11.9,1,1, 1.942, 10602.661, 132.256, 52522.248 18/11/30,05:56:04,12,09,1, 11.9,1,1, 1.942, 10602.623, 132.256, 52522.268 18/11/30,05:56:04,13,09,1, 11.9,1,1, 1.942, 10602.629, 132.262, 52522.223 18/11/30,05:56:04,14,09,1, 11.9,1,1, 1.942, 10602.650, 132.240, 52522.239 18/11/30,05:56:04,15,09,1, 11.9,1,1, 1.942, 10602.631, 132.212, 52522.242 18/11/30,05:56:04,16,09,1, 11.9,1,1, 1.942, 10602.654, 132.222, 52522.269 18/11/30,05:56:04,17,09,1, 11.9,1,1, 1.942, 10602.627, 132.262, 52522.306 18/11/30,05:56:04,18,09,1, 11.9,1,1, 1.942, 10602.627, 132.279, 52522.325 18/11/30,05:56:04,19,09,1, 11.9,1,1, 1.942, 10602.643, 132.276, 52522.316 18/11/30,05:56:05,00,09,1, 11.8,1,1, 1.944, 10602.638, 132.276, 52522.316 18/11/30,05:56:05,01,09,1, 11.8,1,1, 1.944, 10602.614, 132.270, 52522.215 18/11/30,05:56:05,02,09,1, 11.8,1,1, 1.944, 10602.619, 132.279, 52522.158 18/11/30,05:56:05,03,09,1, 11.8,1,1, 1.944, 10602.573, 132.230, 52522.211 18/11/30,05:56:05,04,09,1, 11.8,1,1, 1.944, 10602.607, 132.239, 52522.241 18/11/30,05:56:05,05,09,1, 11.8,1,1, 1.944, 10602.595, 132.267, 52522.292 18/11/30,05:56:05,06,09,1, 11.8,1,1, 1.944, 10602.607, 132.260, 52522.315 18/11/30,05:56:05,07,09,1, 11.8,1,1, 1.944, 10602.606, 132.278, 52522.273 18/11/30,05:56:05,08,09,1, 11.8,1,1, 1.944, 10602.611, 132.288, 52522.303 18/11/30,05:56:05,09,09,1, 11.8,1,1, 1.944, 10602.613, 132.298, 52522.349 18/11/30,05:56:05,10,09,1, 11.8,1,1, 1.944, 10602.600, 132.265, 52522.247 18/11/30,05:56:05,11,09,1, 11.8,1,1, 1.944, 10602.594, 132.251, 52522.245 18/11/30,05:56:05,12,09,1, 11.8,1,1, 1.944, 10602.601, 132.239, 52522.247 18/11/30,05:56:05,13,09,1, 11.8,1,1, 1.944, 10602.572, 132.252, 52522.287 18/11/30,05:56:05,14,09,1, 11.8,1,1, 1.944, 10602.593, 132.228, 52522.260 18/11/30,05:56:05,15,09,1, 11.8,1,1, 1.944, 10602.605, 132.255, 52522.265 18/11/30,05:56:05,16,09,1, 11.8,1,1, 1.944, 10602.584, 132.278, 52522.301 18/11/30,05:56:05,17,09,1, 11.8,1,1, 1.944, 10602.644, 132.290, 52522.284 18/11/30,05:56:05,18,09,1, 11.8,1,1, 1.944, 10602.600, 132.289, 52522.253 18/11/30,05:56:05,19,09,1, 11.8,1,1, 1.944, 10602.614, 132.270, 52522.252 18/11/30,05:56:06,00,10,1, 11.8,1,1, 1.946, 10602.612, 132.270, 52522.252 18/11/30,05:56:06,01,10,1, 11.8,1,1, 1.946, 10602.617, 132.256, 52522.344 18/11/30,05:56:06,02,10,1, 11.8,1,1, 1.946, 10602.588, 132.209, 52522.276 18/11/30,05:56:06,03,10,1, 11.8,1,1, 1.946, 10602.585, 132.223, 52522.313 18/11/30,05:56:06,04,10,1, 11.8,1,1, 1.946, 10602.575, 132.259, 52522.342 18/11/30,05:56:06,05,10,1, 11.8,1,1, 1.946, 10602.593, 132.237, 52522.239 18/11/30,05:56:06,06,10,1, 11.8,1,1, 1.946, 10602.591, 132.273, 52522.216 18/11/30,05:56:06,07,10,1, 11.8,1,1, 1.946, 10602.595, 132.253, 52522.243 18/11/30,05:56:06,08,10,1, 11.8,1,1, 1.946, 10602.590, 132.258, 52522.266 18/11/30,05:56:06,09,10,1, 11.8,1,1, 1.946, 10602.601, 132.251, 52522.316 18/11/30,05:56:06,10,10,1, 11.8,1,1, 1.946, 10602.562, 132.215, 52522.357 18/11/30,05:56:06,11,10,1, 11.8,1,1, 1.946, 10602.589, 132.227, 52522.188 18/11/30,05:56:06,12,10,1, 11.8,1,1, 1.946, 10602.571, 132.238, 52522.179 18/11/30,05:56:06,13,10,1, 11.8,1,1, 1.946, 10602.590, 132.235, 52522.204 18/11/30,05:56:06,14,10,1, 11.8,1,1, 1.946, 10602.585, 132.258, 52522.226 18/11/30,05:56:06,15,10,1, 11.8,1,1, 1.946, 10602.577, 132.267, 52522.350 18/11/30,05:56:06,16,10,1, 11.8,1,1, 1.946, 10602.596, 132.235, 52522.265 18/11/30,05:56:06,17,10,1, 11.8,1,1, 1.946, 10602.565, 132.259, 52522.258 18/11/30,05:56:06,18,10,1, 11.8,1,1, 1.946, 10602.570, 132.212, 52522.233 18/11/30,05:56:06,19,10,1, 11.8,1,1, 1.946, 10602.590, 132.240, 52522.244 18/11/30,05:56:07,00,10,1, 11.9,1,1, 1.946, 10602.587, 132.240, 52522.244 18/11/30,05:56:07,01,10,1, 11.9,1,1, 1.946, 10602.577, 132.222, 52522.254 18/11/30,05:56:07,02,10,1, 11.9,1,1, 1.946, 10602.591, 132.232, 52522.198 18/11/30,05:56:07,03,10,1, 11.9,1,1, 1.946, 10602.588, 132.225, 52522.247 18/11/30,05:56:07,04,10,1, 11.9,1,1, 1.946, 10602.580, 132.253, 52522.302 18/11/30,05:56:07,05,10,1, 11.9,1,1, 1.946, 10602.578, 132.284, 52522.329 18/11/30,05:56:07,06,10,1, 11.9,1,1, 1.946, 10602.563, 132.254, 52522.337 18/11/30,05:56:07,07,10,1, 11.9,1,1, 1.946, 10602.593, 132.248, 52522.300 18/11/30,05:56:07,08,10,1, 11.9,1,1, 1.946, 10602.566, 132.244, 52522.284 18/11/30,05:56:07,09,10,1, 11.9,1,1, 1.946, 10602.571, 132.213, 52522.265 18/11/30,05:56:07,10,10,1, 11.9,1,1, 1.946, 10602.551, 132.214, 52522.151 18/11/30,05:56:07,11,10,1, 11.9,1,1, 1.946, 10602.579, 132.229, 52522.188 18/11/30,05:56:07,12,10,1, 11.9,1,1, 1.946, 10602.587, 132.289, 52522.256 18/11/30,05:56:07,13,10,1, 11.9,1,1, 1.946, 10602.560, 132.263, 52522.273 18/11/30,05:56:07,14,10,1, 11.9,1,1, 1.946, 10602.563, 132.284, 52522.308 18/11/30,05:56:07,15,10,1, 11.9,1,1, 1.946, 10602.570, 132.264, 52522.295 18/11/30,05:56:07,16,10,1, 11.9,1,1, 1.946, 10602.548, 132.264, 52522.261 18/11/30,05:56:07,17,10,1, 11.9,1,1, 1.946, 10602.569, 132.241, 52522.206 18/11/30,05:56:07,18,10,1, 11.9,1,1, 1.946, 10602.560, 132.243, 52522.212 18/11/30,05:56:07,19,10,1, 11.9,1,1, 1.946, 10602.538, 132.221, 52522.242 18/11/30,05:56:08,00,10,1, 11.9,1,1, 1.946, 10602.537, 132.221, 52522.242 18/11/30,05:56:08,01,10,1, 11.9,1,1, 1.946, 10602.562, 132.245, 52522.286 18/11/30,05:56:08,02,10,1, 11.9,1,1, 1.946, 10602.563, 132.257, 52522.329 18/11/30,05:56:08,03,10,1, 11.9,1,1, 1.946, 10602.583, 132.275, 52522.379 18/11/30,05:56:08,04,10,1, 11.9,1,1, 1.946, 10602.555, 132.243, 52522.333 18/11/30,05:56:08,05,10,1, 11.9,1,1, 1.946, 10602.535, 132.216, 52522.248 18/11/30,05:56:08,06,10,1, 11.9,1,1, 1.946, 10602.541, 132.206, 52522.246 18/11/30,05:56:08,07,10,1, 11.9,1,1, 1.946, 10602.543, 132.209, 52522.244 18/11/30,05:56:08,08,10,1, 11.9,1,1, 1.946, 10602.547, 132.220, 52522.223 18/11/30,05:56:08,09,10,1, 11.9,1,1, 1.946, 10602.536, 132.196, 52522.260 18/11/30,05:56:08,10,10,1, 11.9,1,1, 1.946, 10602.550, 132.230, 52522.315 18/11/30,05:56:08,11,10,1, 11.9,1,1, 1.946, 10602.565, 132.240, 52522.342 18/11/30,05:56:08,12,10,1, 11.9,1,1, 1.946, 10602.561, 132.267, 52522.339 18/11/30,05:56:08,13,10,1, 11.9,1,1, 1.946, 10602.551, 132.236, 52522.300 18/11/30,05:56:08,14,10,1, 11.9,1,1, 1.946, 10602.535, 132.238, 52522.265 18/11/30,05:56:08,15,10,1, 11.9,1,1, 1.946, 10602.544, 132.210, 52522.253 18/11/30,05:56:08,16,10,1, 11.9,1,1, 1.946, 10602.550, 132.196, 52522.244 18/11/30,05:56:08,17,10,1, 11.9,1,1, 1.946, 10602.554, 132.222, 52522.269 18/11/30,05:56:08,18,10,1, 11.9,1,1, 1.946, 10602.569, 132.234, 52522.286 18/11/30,05:56:08,19,10,1, 11.9,1,1, 1.946, 10602.566, 132.240, 52522.349 18/11/30,05:56:09,00,10,1, 11.9,1,1, 1.944, 10602.562, 132.240, 52522.349 18/11/30,05:56:09,01,10,1, 11.9,1,1, 1.944, 10602.571, 132.231, 52522.296 18/11/30,05:56:09,02,10,1, 11.9,1,1, 1.944, 10602.548, 132.234, 52522.238 18/11/30,05:56:09,03,10,1, 11.9,1,1, 1.944, 10602.537, 132.218, 52522.241 18/11/30,05:56:09,04,10,1, 11.9,1,1, 1.944, 10602.531, 132.202, 52522.282 18/11/30,05:56:09,05,10,1, 11.9,1,1, 1.944, 10602.562, 132.220, 52522.265 18/11/30,05:56:09,06,10,1, 11.9,1,1, 1.944, 10602.533, 132.232, 52522.308 18/11/30,05:56:09,07,10,1, 11.9,1,1, 1.944, 10602.539, 132.238, 52522.328 18/11/30,05:56:09,08,10,1, 11.9,1,1, 1.944, 10602.544, 132.265, 52522.313 18/11/30,05:56:09,09,10,1, 11.9,1,1, 1.944, 10602.560, 132.264, 52522.320 18/11/30,05:56:09,10,10,1, 11.9,1,1, 1.944, 10602.564, 132.260, 52522.281 18/11/30,05:56:09,11,10,1, 11.9,1,1, 1.944, 10602.554, 132.244, 52522.248 18/11/30,05:56:09,12,10,1, 11.9,1,1, 1.944, 10602.529, 132.220, 52522.214 18/11/30,05:56:09,13,10,1, 11.9,1,1, 1.944, 10602.533, 132.211, 52522.223 18/11/30,05:56:09,14,10,1, 11.9,1,1, 1.944, 10602.548, 132.230, 52522.244 18/11/30,05:56:09,15,10,1, 11.9,1,1, 1.944, 10602.527, 132.243, 52522.300 18/11/30,05:56:09,16,10,1, 11.9,1,1, 1.944, 10602.509, 132.251, 52522.335 18/11/30,05:56:09,17,10,1, 11.9,1,1, 1.944, 10602.539, 132.260, 52522.305 18/11/30,05:56:09,18,10,1, 11.9,1,1, 1.944, 10602.557, 132.286, 52522.330 18/11/30,05:56:09,19,10,1, 11.9,1,1, 1.944, 10602.537, 132.249, 52522.315 18/11/30,05:56:10,00,10,1, 11.9,1,1, 1.943, 10602.529, 132.249, 52522.315 18/11/30,05:56:10,01,10,1, 11.9,1,1, 1.943, 10602.532, 132.242, 52522.259 18/11/30,05:56:10,02,10,1, 11.9,1,1, 1.943, 10602.555, 132.231, 52522.244 18/11/30,05:56:10,03,10,1, 11.9,1,1, 1.943, 10602.535, 132.229, 52522.290 18/11/30,05:56:10,04,10,1, 11.9,1,1, 1.943, 10602.519, 132.248, 52522.286 18/11/30,05:56:10,05,10,1, 11.9,1,1, 1.943, 10602.510, 132.261, 52522.262 18/11/30,05:56:10,06,10,1, 11.9,1,1, 1.943, 10602.546, 132.257, 52522.297 18/11/30,05:56:10,07,10,1, 11.9,1,1, 1.943, 10602.545, 132.246, 52522.233 18/11/30,05:56:10,08,10,1, 11.9,1,1, 1.943, 10602.532, 132.243, 52522.269 18/11/30,05:56:10,09,10,1, 11.9,1,1, 1.943, 10602.540, 132.254, 52522.313 18/11/30,05:56:10,10,10,1, 11.9,1,1, 1.943, 10602.537, 132.245, 52522.299 18/11/30,05:56:10,11,10,1, 11.9,1,1, 1.943, 10602.538, 132.229, 52522.318 18/11/30,05:56:10,12,10,1, 11.9,1,1, 1.943, 10602.521, 132.212, 52522.300 18/11/30,05:56:10,13,10,1, 11.9,1,1, 1.943, 10602.516, 132.211, 52522.293 18/11/30,05:56:10,14,10,1, 11.9,1,1, 1.943, 10602.507, 132.233, 52522.142 18/11/30,05:56:10,15,10,1, 11.9,1,1, 1.943, 10602.534, 132.222, 52522.338 18/11/30,05:56:10,16,10,1, 11.9,1,1, 1.943, 10602.556, 132.254, 52522.274 18/11/30,05:56:10,17,10,1, 11.9,1,1, 1.943, 10602.540, 132.258, 52522.297 18/11/30,05:56:10,18,10,1, 11.9,1,1, 1.943, 10602.539, 132.235, 52522.286 18/11/30,05:56:10,19,10,1, 11.9,1,1, 1.943, 10602.522, 132.235, 52522.279 18/11/30,05:56:11,00,10,1, 11.9,1,1, 1.943, 10602.521, 132.235, 52522.279 18/11/30,05:56:11,01,10,1, 11.9,1,1, 1.943, 10602.514, 132.214, 52522.304 18/11/30,05:56:11,02,10,1, 11.9,1,1, 1.943, 10602.537, 132.208, 52522.283 18/11/30,05:56:11,03,10,1, 11.9,1,1, 1.943, 10602.501, 132.221, 52522.235 18/11/30,05:56:11,04,10,1, 11.9,1,1, 1.943, 10602.520, 132.243, 52522.277 18/11/30,05:56:11,05,10,1, 11.9,1,1, 1.943, 10602.508, 132.249, 52522.311 18/11/30,05:56:11,06,10,1, 11.9,1,1, 1.943, 10602.492, 132.243, 52522.289 18/11/30,05:56:11,07,10,1, 11.9,1,1, 1.943, 10602.496, 132.226, 52522.340 18/11/30,05:56:11,08,10,1, 11.9,1,1, 1.943, 10602.516, 132.201, 52522.293 18/11/30,05:56:11,09,10,1, 11.9,1,1, 1.943, 10602.500, 132.213, 52522.314 18/11/30,05:56:11,10,10,1, 11.9,1,1, 1.943, 10602.500, 132.206, 52522.251 18/11/30,05:56:11,11,10,1, 11.9,1,1, 1.943, 10602.494, 132.203, 52522.173 18/11/30,05:56:11,12,10,1, 11.9,1,1, 1.943, 10602.521, 132.236, 52522.199 18/11/30,05:56:11,13,10,1, 11.9,1,1, 1.943, 10602.507, 132.248, 52522.260 18/11/30,05:56:11,14,10,1, 11.9,1,1, 1.943, 10602.516, 132.239, 52522.278 18/11/30,05:56:11,15,10,1, 11.9,1,1, 1.943, 10602.508, 132.226, 52522.347 18/11/30,05:56:11,16,10,1, 11.9,1,1, 1.943, 10602.491, 132.228, 52522.327 18/11/30,05:56:11,17,10,1, 11.9,1,1, 1.943, 10602.504, 132.232, 52522.352 18/11/30,05:56:11,18,10,1, 11.9,1,1, 1.943, 10602.507, 132.199, 52522.300 18/11/30,05:56:11,19,10,1, 11.9,1,1, 1.943, 10602.509, 132.197, 52522.266 18/11/30,05:56:12,00,10,1, 11.9,1,1, 1.941, 10602.504, 132.197, 52522.266 18/11/30,05:56:12,01,10,1, 11.9,1,1, 1.941, 10602.507, 132.226, 52522.259 18/11/30,05:56:12,02,10,1, 11.9,1,1, 1.941, 10602.484, 132.230, 52522.222 18/11/30,05:56:12,03,10,1, 11.9,1,1, 1.941, 10602.518, 132.240, 52522.250 18/11/30,05:56:12,04,10,1, 11.9,1,1, 1.941, 10602.508, 132.263, 52522.335 18/11/30,05:56:12,05,10,1, 11.9,1,1, 1.941, 10602.481, 132.221, 52522.297 18/11/30,05:56:12,06,10,1, 11.9,1,1, 1.941, 10602.484, 132.226, 52522.256 18/11/30,05:56:12,07,10,1, 11.9,1,1, 1.941, 10602.493, 132.199, 52522.262 18/11/30,05:56:12,08,10,1, 11.9,1,1, 1.941, 10602.484, 132.230, 52522.274 18/11/30,05:56:12,09,10,1, 11.9,1,1, 1.941, 10602.504, 132.236, 52522.210 18/11/30,05:56:12,10,10,1, 11.9,1,1, 1.941, 10602.515, 132.211, 52522.264 18/11/30,05:56:12,11,10,1, 11.9,1,1, 1.941, 10602.519, 132.229, 52522.314 18/11/30,05:56:12,12,10,1, 11.9,1,1, 1.941, 10602.498, 132.256, 52522.339 18/11/30,05:56:12,13,10,1, 11.9,1,1, 1.941, 10602.496, 132.242, 52522.353 18/11/30,05:56:12,14,10,1, 11.9,1,1, 1.941, 10602.480, 132.201, 52522.278 18/11/30,05:56:12,15,10,1, 11.9,1,1, 1.941, 10602.479, 132.216, 52522.229 18/11/30,05:56:12,16,10,1, 11.9,1,1, 1.941, 10602.493, 132.210, 52522.212 18/11/30,05:56:12,17,10,1, 11.9,1,1, 1.941, 10602.468, 132.214, 52522.204 18/11/30,05:56:12,18,10,1, 11.9,1,1, 1.941, 10602.477, 132.208, 52522.234 18/11/30,05:56:12,19,10,1, 11.9,1,1, 1.941, 10602.475, 132.229, 52522.254 18/11/30,05:56:13,00,09,1, 11.9,1,1, 1.940, 10602.471, 132.229, 52522.254 18/11/30,05:56:13,01,09,1, 11.9,1,1, 1.940, 10602.497, 132.270, 52522.359 18/11/30,05:56:13,02,09,1, 11.9,1,1, 1.940, 10602.469, 132.215, 52522.293 18/11/30,05:56:13,03,09,1, 11.9,1,1, 1.940, 10602.467, 132.194, 52522.283 18/11/30,05:56:13,04,09,1, 11.9,1,1, 1.940, 10602.469, 132.203, 52522.295 18/11/30,05:56:13,05,09,1, 11.9,1,1, 1.940, 10602.466, 132.188, 52522.208 18/11/30,05:56:13,06,09,1, 11.9,1,1, 1.940, 10602.488, 132.156, 52522.208 18/11/30,05:56:13,07,09,1, 11.9,1,1, 1.940, 10602.480, 132.194, 52522.251 18/11/30,05:56:13,08,09,1, 11.9,1,1, 1.940, 10602.504, 132.241, 52522.312 18/11/30,05:56:13,09,09,1, 11.9,1,1, 1.940, 10602.477, 132.250, 52522.347 18/11/30,05:56:13,10,09,1, 11.9,1,1, 1.940, 10602.483, 132.189, 52522.300 18/11/30,05:56:13,11,09,1, 11.9,1,1, 1.940, 10602.475, 132.223, 52522.256 18/11/30,05:56:13,12,09,1, 11.9,1,1, 1.940, 10602.501, 132.206, 52522.253 18/11/30,05:56:13,13,09,1, 11.9,1,1, 1.940, 10602.475, 132.163, 52522.253 18/11/30,05:56:13,14,09,1, 11.9,1,1, 1.940, 10602.478, 132.176, 52522.202 18/11/30,05:56:13,15,09,1, 11.9,1,1, 1.940, 10602.472, 132.187, 52522.274 18/11/30,05:56:13,16,09,1, 11.9,1,1, 1.940, 10602.459, 132.201, 52522.389 18/11/30,05:56:13,17,09,1, 11.9,1,1, 1.940, 10602.474, 132.237, 52522.400 18/11/30,05:56:13,18,09,1, 11.9,1,1, 1.940, 10602.489, 132.226, 52522.389 18/11/30,05:56:13,19,09,1, 11.9,1,1, 1.940, 10602.482, 132.243, 52522.319 18/11/30,05:56:14,00,09,1, 11.9,1,1, 1.944, 10602.479, 132.243, 52522.319 18/11/30,05:56:14,01,09,1, 11.9,1,1, 1.944, 10602.455, 132.171, 52522.188 18/11/30,05:56:14,02,09,1, 11.9,1,1, 1.944, 10602.469, 132.161, 52522.197 18/11/30,05:56:14,03,09,1, 11.9,1,1, 1.944, 10602.477, 132.169, 52522.267 18/11/30,05:56:14,04,09,1, 11.9,1,1, 1.944, 10602.461, 132.200, 52522.298 18/11/30,05:56:14,05,09,1, 11.9,1,1, 1.944, 10602.454, 132.191, 52522.309 18/11/30,05:56:14,06,09,1, 11.9,1,1, 1.944, 10602.483, 132.215, 52522.327 18/11/30,05:56:14,07,09,1, 11.9,1,1, 1.944, 10602.476, 132.223, 52522.325 18/11/30,05:56:14,08,09,1, 11.9,1,1, 1.944, 10602.485, 132.253, 52522.312 18/11/30,05:56:14,09,09,1, 11.9,1,1, 1.944, 10602.478, 132.239, 52522.279 18/11/30,05:56:14,10,09,1, 11.9,1,1, 1.944, 10602.488, 132.177, 52522.245 18/11/30,05:56:14,11,09,1, 11.9,1,1, 1.944, 10602.470, 132.174, 52522.284 18/11/30,05:56:14,12,09,1, 11.9,1,1, 1.944, 10602.468, 132.183, 52522.293 18/11/30,05:56:14,13,09,1, 11.9,1,1, 1.944, 10602.454, 132.178, 52522.265 18/11/30,05:56:14,14,09,1, 11.9,1,1, 1.944, 10602.445, 132.197, 52522.315 18/11/30,05:56:14,15,09,1, 11.9,1,1, 1.944, 10602.466, 132.209, 52522.313 18/11/30,05:56:14,16,09,1, 11.9,1,1, 1.944, 10602.474, 132.209, 52522.294 18/11/30,05:56:14,17,09,1, 11.9,1,1, 1.944, 10602.464, 132.217, 52522.236 18/11/30,05:56:14,18,09,1, 11.9,1,1, 1.944, 10602.470, 132.218, 52522.253 18/11/30,05:56:14,19,09,1, 11.9,1,1, 1.944, 10602.456, 132.192, 52522.280 18/11/30,05:56:15,00,09,1, 11.9,1,1, 1.944, 10602.454, 132.192, 52522.280 18/11/30,05:56:15,01,09,1, 11.9,1,1, 1.944, 10602.449, 132.168, 52522.289 18/11/30,05:56:15,02,09,1, 11.9,1,1, 1.944, 10602.463, 132.172, 52522.312 18/11/30,05:56:15,03,09,1, 11.9,1,1, 1.944, 10602.453, 132.176, 52522.333 18/11/30,05:56:15,04,09,1, 11.9,1,1, 1.944, 10602.453, 132.205, 52522.253 18/11/30,05:56:15,05,09,1, 11.9,1,1, 1.944, 10602.460, 132.194, 52522.231 18/11/30,05:56:15,06,09,1, 11.9,1,1, 1.944, 10602.462, 132.222, 52522.272 18/11/30,05:56:15,07,09,1, 11.9,1,1, 1.944, 10602.459, 132.222, 52522.272 18/11/30,05:56:15,08,09,1, 11.9,1,1, 1.944, 10602.452, 132.191, 52522.266 18/11/30,05:56:15,09,09,1, 11.9,1,1, 1.944, 10602.429, 132.176, 52522.306 18/11/30,05:56:15,10,09,1, 11.9,1,1, 1.944, 10602.450, 132.195, 52522.245 18/11/30,05:56:15,11,09,1, 11.9,1,1, 1.944, 10602.440, 132.208, 52522.294 18/11/30,05:56:15,12,09,1, 11.9,1,1, 1.944, 10602.452, 132.174, 52522.284 18/11/30,05:56:15,13,09,1, 11.9,1,1, 1.944, 10602.457, 132.202, 52522.309 18/11/30,05:56:15,14,09,1, 11.9,1,1, 1.944, 10602.493, 132.217, 52522.293 18/11/30,05:56:15,15,09,1, 11.9,1,1, 1.944, 10602.455, 132.232, 52522.306 18/11/30,05:56:15,16,09,1, 11.9,1,1, 1.944, 10602.460, 132.196, 52522.261 18/11/30,05:56:15,17,09,1, 11.9,1,1, 1.944, 10602.470, 132.180, 52522.308 18/11/30,05:56:15,18,09,1, 11.9,1,1, 1.944, 10602.459, 132.180, 52522.296 18/11/30,05:56:15,19,09,1, 11.9,1,1, 1.944, 10602.453, 132.211, 52522.292 18/11/30,05:56:16,00,09,1, 11.9,1,1, 1.944, 10602.446, 132.211, 52522.292 18/11/30,05:56:16,01,09,1, 11.9,1,1, 1.944, 10602.447, 132.203, 52522.211 18/11/30,05:56:16,02,09,1, 11.9,1,1, 1.944, 10602.438, 132.212, 52522.211 18/11/30,05:56:16,03,09,1, 11.9,1,1, 1.944, 10602.452, 132.198, 52522.244 18/11/30,05:56:16,04,09,1, 11.9,1,1, 1.944, 10602.478, 132.220, 52522.321 18/11/30,05:56:16,05,09,1, 11.9,1,1, 1.944, 10602.448, 132.203, 52522.360 18/11/30,05:56:16,06,09,1, 11.9,1,1, 1.944, 10602.416, 132.202, 52522.365 18/11/30,05:56:16,07,09,1, 11.9,1,1, 1.944, 10602.450, 132.179, 52522.326 18/11/30,05:56:16,08,09,1, 11.9,1,1, 1.944, 10602.423, 132.168, 52522.318 18/11/30,05:56:16,09,09,1, 11.9,1,1, 1.944, 10602.422, 132.179, 52522.250 18/11/30,05:56:16,10,09,1, 11.9,1,1, 1.944, 10602.472, 132.199, 52522.258 18/11/30,05:56:16,11,09,1, 11.9,1,1, 1.944, 10602.454, 132.204, 52522.234 18/11/30,05:56:16,12,09,1, 11.9,1,1, 1.944, 10602.456, 132.184, 52522.263 18/11/30,05:56:16,13,09,1, 11.9,1,1, 1.944, 10602.470, 132.198, 52522.307 18/11/30,05:56:16,14,09,1, 11.9,1,1, 1.944, 10602.463, 132.225, 52522.360 18/11/30,05:56:16,15,09,1, 11.9,1,1, 1.944, 10602.462, 132.208, 52522.327 18/11/30,05:56:16,16,09,1, 11.9,1,1, 1.944, 10602.441, 132.172, 52522.292 18/11/30,05:56:16,17,09,1, 11.9,1,1, 1.944, 10602.452, 132.203, 52522.294 18/11/30,05:56:16,18,09,1, 11.9,1,1, 1.944, 10602.434, 132.182, 52522.221 18/11/30,05:56:16,19,09,1, 11.9,1,1, 1.944, 10602.443, 132.161, 52522.275 18/11/30,05:56:17,00,09,1, 11.9,1,1, 1.943, 10602.437, 132.161, 52522.275 18/11/30,05:56:17,01,09,1, 11.9,1,1, 1.943, 10602.452, 132.210, 52522.342 18/11/30,05:56:17,02,09,1, 11.9,1,1, 1.943, 10602.440, 132.211, 52522.349 18/11/30,05:56:17,03,09,1, 11.9,1,1, 1.943, 10602.441, 132.204, 52522.325 18/11/30,05:56:17,04,09,1, 11.9,1,1, 1.943, 10602.413, 132.197, 52522.272 18/11/30,05:56:17,05,09,1, 11.9,1,1, 1.943, 10602.453, 132.179, 52522.297 18/11/30,05:56:17,06,09,1, 11.9,1,1, 1.943, 10602.429, 132.151, 52522.207 18/11/30,05:56:17,07,09,1, 11.9,1,1, 1.943, 10602.412, 132.165, 52522.262 18/11/30,05:56:17,08,09,1, 11.9,1,1, 1.943, 10602.440, 132.162, 52522.282 18/11/30,05:56:17,09,09,1, 11.9,1,1, 1.943, 10602.468, 132.198, 52522.341 18/11/30,05:56:17,10,09,1, 11.9,1,1, 1.943, 10602.446, 132.219, 52522.386 18/11/30,05:56:17,11,09,1, 11.9,1,1, 1.943, 10602.434, 132.199, 52522.387 18/11/30,05:56:17,12,09,1, 11.9,1,1, 1.943, 10602.426, 132.190, 52522.381 18/11/30,05:56:17,13,09,1, 11.9,1,1, 1.943, 10602.444, 132.200, 52522.335 18/11/30,05:56:17,14,09,1, 11.9,1,1, 1.943, 10602.425, 132.173, 52522.257 18/11/30,05:56:17,15,09,1, 11.9,1,1, 1.943, 10602.421, 132.172, 52522.198 18/11/30,05:56:17,16,09,1, 11.9,1,1, 1.943, 10602.437, 132.141, 52522.244 18/11/30,05:56:17,17,09,1, 11.9,1,1, 1.943, 10602.442, 132.182, 52522.313 18/11/30,05:56:17,18,09,1, 11.9,1,1, 1.943, 10602.455, 132.180, 52522.356 18/11/30,05:56:17,19,09,1, 11.9,1,1, 1.943, 10602.433, 132.212, 52522.366 18/11/30,05:56:18,00,09,1, 11.9,1,1, 1.945, 10602.429, 132.212, 52522.366 18/11/30,05:56:18,01,09,1, 11.9,1,1, 1.945, 10602.425, 132.204, 52522.365 18/11/30,05:56:18,02,09,1, 11.9,1,1, 1.945, 10602.433, 132.164, 52522.306 18/11/30,05:56:18,03,09,1, 11.9,1,1, 1.945, 10602.441, 132.160, 52522.301 18/11/30,05:56:18,04,09,1, 11.9,1,1, 1.945, 10602.446, 132.154, 52522.264 18/11/30,05:56:18,05,09,1, 11.9,1,1, 1.945, 10602.432, 132.188, 52522.304 18/11/30,05:56:18,06,09,1, 11.9,1,1, 1.945, 10602.445, 132.166, 52522.323 18/11/30,05:56:18,07,09,1, 11.9,1,1, 1.945, 10602.442, 132.196, 52522.371 18/11/30,05:56:18,08,09,1, 11.9,1,1, 1.945, 10602.438, 132.206, 52522.389 18/11/30,05:56:18,09,09,1, 11.9,1,1, 1.945, 10602.433, 132.197, 52522.360 18/11/30,05:56:18,10,09,1, 11.9,1,1, 1.945, 10602.423, 132.195, 52522.251 18/11/30,05:56:18,11,09,1, 11.9,1,1, 1.945, 10602.419, 132.148, 52522.225 18/11/30,05:56:18,12,09,1, 11.9,1,1, 1.945, 10602.427, 132.197, 52522.255 18/11/30,05:56:18,13,09,1, 11.9,1,1, 1.945, 10602.404, 132.144, 52522.251 18/11/30,05:56:18,14,09,1, 11.9,1,1, 1.945, 10602.414, 132.166, 52522.320 18/11/30,05:56:18,15,09,1, 11.9,1,1, 1.945, 10602.422, 132.189, 52522.356 18/11/30,05:56:18,16,09,1, 11.9,1,1, 1.945, 10602.419, 132.210, 52522.376 18/11/30,05:56:18,17,09,1, 11.9,1,1, 1.945, 10602.417, 132.196, 52522.387 18/11/30,05:56:18,18,09,1, 11.9,1,1, 1.945, 10602.421, 132.204, 52522.310 18/11/30,05:56:18,19,09,1, 11.9,1,1, 1.945, 10602.464, 132.182, 52522.072 18/11/30,05:56:19,00,09,1, 11.9,1,1, 1.945, 10602.462, 132.182, 52522.072 18/11/30,05:56:19,01,09,1, 11.9,1,1, 1.945, 10602.421, 132.150, 52522.289 18/11/30,05:56:19,02,09,1, 11.9,1,1, 1.945, 10602.430, 132.137, 52522.264 18/11/30,05:56:19,03,09,1, 11.9,1,1, 1.945, 10602.405, 132.184, 52522.309 18/11/30,05:56:19,04,09,1, 11.9,1,1, 1.945, 10602.420, 132.183, 52522.333 18/11/30,05:56:19,05,09,1, 11.9,1,1, 1.945, 10602.425, 132.179, 52522.347 18/11/30,05:56:19,06,09,1, 11.9,1,1, 1.945, 10602.424, 132.165, 52522.277 18/11/30,05:56:19,07,09,1, 11.9,1,1, 1.945, 10602.435, 132.207, 52522.281 18/11/30,05:56:19,08,09,1, 11.9,1,1, 1.945, 10602.438, 132.200, 52522.317 18/11/30,05:56:19,09,09,1, 11.9,1,1, 1.945, 10602.409, 132.186, 52522.341 18/11/30,05:56:19,10,09,1, 11.9,1,1, 1.945, 10602.396, 132.166, 52522.336 18/11/30,05:56:19,11,09,1, 11.9,1,1, 1.945, 10602.384, 132.180, 52522.337 18/11/30,05:56:19,12,09,1, 11.9,1,1, 1.945, 10602.420, 132.186, 52522.364 18/11/30,05:56:19,13,09,1, 11.9,1,1, 1.945, 10602.403, 132.148, 52522.337 18/11/30,05:56:19,14,09,1, 11.9,1,1, 1.945, 10602.399, 132.181, 52522.311 18/11/30,05:56:19,15,09,1, 11.9,1,1, 1.945, 10602.432, 132.239, 52522.288 18/11/30,05:56:19,16,09,1, 11.9,1,1, 1.945, 10602.439, 132.197, 52522.247 18/11/30,05:56:19,17,09,1, 11.9,1,1, 1.945, 10602.419, 132.184, 52522.249 18/11/30,05:56:19,18,09,1, 11.9,1,1, 1.945, 10602.427, 132.177, 52522.278 18/11/30,05:56:19,19,09,1, 11.9,1,1, 1.945, 10602.381, 132.162, 52522.347 18/11/30,05:56:20,00,09,1, 11.9,1,1, 1.942, 10602.379, 132.162, 52522.347 18/11/30,05:56:20,01,09,1, 11.9,1,1, 1.942, 10602.399, 132.149, 52522.349 18/11/30,05:56:20,02,09,1, 11.9,1,1, 1.942, 10602.407, 132.150, 52522.353 18/11/30,05:56:20,03,09,1, 11.9,1,1, 1.942, 10602.399, 132.166, 52522.274 18/11/30,05:56:20,04,09,1, 11.9,1,1, 1.942, 10602.442, 132.169, 52522.269 18/11/30,05:56:20,05,09,1, 11.9,1,1, 1.942, 10602.416, 132.174, 52522.267 18/11/30,05:56:20,06,09,1, 11.9,1,1, 1.942, 10602.402, 132.176, 52522.309 18/11/30,05:56:20,07,09,1, 11.9,1,1, 1.942, 10602.399, 132.172, 52522.339 18/11/30,05:56:20,08,09,1, 11.9,1,1, 1.942, 10602.412, 132.189, 52522.359 18/11/30,05:56:20,09,09,1, 11.9,1,1, 1.942, 10602.373, 132.112, 52522.281 18/11/30,05:56:20,10,09,1, 11.9,1,1, 1.942, 10602.375, 132.132, 52522.252 18/11/30,05:56:20,11,09,1, 11.9,1,1, 1.942, 10602.407, 132.178, 52522.244 18/11/30,05:56:20,12,09,1, 11.9,1,1, 1.942, 10602.421, 132.192, 52522.266 18/11/30,05:56:20,13,09,1, 11.9,1,1, 1.942, 10602.411, 132.169, 52522.287 18/11/30,05:56:20,14,09,1, 11.9,1,1, 1.942, 10602.395, 132.147, 52522.299 18/11/30,05:56:20,15,09,1, 11.9,1,1, 1.942, 10602.397, 132.160, 52522.336 18/11/30,05:56:20,16,09,1, 11.9,1,1, 1.942, 10602.394, 132.183, 52522.386 18/11/30,05:56:20,17,09,1, 11.9,1,1, 1.942, 10602.364, 132.150, 52522.334 18/11/30,05:56:20,18,09,1, 11.9,1,1, 1.942, 10602.385, 132.128, 52522.306 18/11/30,05:56:20,19,09,1, 11.9,1,1, 1.942, 10602.376, 132.109, 52522.283 18/11/30,05:56:21,00,09,1, 11.9,1,1, 1.944, 10602.371, 132.109, 52522.283 18/11/30,05:56:21,01,09,1, 11.9,1,1, 1.944, 10602.417, 132.150, 52522.243 18/11/30,05:56:21,02,09,1, 11.9,1,1, 1.944, 10602.395, 132.168, 52522.283 18/11/30,05:56:21,03,09,1, 11.9,1,1, 1.944, 10602.392, 132.204, 52522.332 18/11/30,05:56:21,04,09,1, 11.9,1,1, 1.944, 10602.402, 132.182, 52522.338 18/11/30,05:56:21,05,09,1, 11.9,1,1, 1.944, 10602.396, 132.159, 52522.324 18/11/30,05:56:21,06,09,1, 11.9,1,1, 1.944, 10602.371, 132.181, 52522.317 18/11/30,05:56:21,07,09,1, 11.9,1,1, 1.944, 10602.386, 132.157, 52522.324 18/11/30,05:56:21,08,09,1, 11.9,1,1, 1.944, 10602.402, 132.131, 52522.282 18/11/30,05:56:21,09,09,1, 11.9,1,1, 1.944, 10602.405, 132.122, 52522.250 18/11/30,05:56:21,10,09,1, 11.9,1,1, 1.944, 10602.388, 132.157, 52522.239 18/11/30,05:56:21,11,09,1, 11.9,1,1, 1.944, 10602.406, 132.149, 52522.261 18/11/30,05:56:21,12,09,1, 11.9,1,1, 1.944, 10602.402, 132.176, 52522.353 18/11/30,05:56:21,13,09,1, 11.9,1,1, 1.944, 10602.393, 132.201, 52522.374 18/11/30,05:56:21,14,09,1, 11.9,1,1, 1.944, 10602.390, 132.173, 52522.355 18/11/30,05:56:21,15,09,1, 11.9,1,1, 1.944, 10602.399, 132.182, 52522.307 18/11/30,05:56:21,16,09,1, 11.9,1,1, 1.944, 10602.363, 132.137, 52522.180 18/11/30,05:56:21,17,09,1, 11.9,1,1, 1.944, 10602.353, 132.144, 52522.183 18/11/30,05:56:21,18,09,1, 11.9,1,1, 1.944, 10602.367, 132.173, 52522.253 18/11/30,05:56:21,19,09,1, 11.9,1,1, 1.944, 10602.374, 132.169, 52522.272 18/11/30,05:56:22,00,09,1, 11.9,1,1, 1.939, 10602.371, 132.169, 52522.272 18/11/30,05:56:22,01,09,1, 11.9,1,1, 1.939, 10602.356, 132.226, 52522.376 18/11/30,05:56:22,02,09,1, 11.9,1,1, 1.939, 10602.365, 132.200, 52522.336 18/11/30,05:56:22,03,09,1, 11.9,1,1, 1.939, 10602.341, 132.188, 52522.273 18/11/30,05:56:22,04,09,1, 11.9,1,1, 1.939, 10602.360, 132.171, 52522.232 18/11/30,05:56:22,05,09,1, 11.9,1,1, 1.939, 10602.355, 132.180, 52522.252 18/11/30,05:56:22,06,09,1, 11.9,1,1, 1.939, 10602.362, 132.157, 52522.237 18/11/30,05:56:22,07,09,1, 11.9,1,1, 1.939, 10602.379, 132.131, 52522.269 18/11/30,05:56:22,08,09,1, 11.9,1,1, 1.939, 10602.384, 132.123, 52522.298 18/11/30,05:56:22,09,09,1, 11.9,1,1, 1.939, 10602.372, 132.188, 52522.330 18/11/30,05:56:22,10,09,1, 11.9,1,1, 1.939, 10602.367, 132.170, 52522.352 18/11/30,05:56:22,11,09,1, 11.9,1,1, 1.939, 10602.380, 132.195, 52522.353 18/11/30,05:56:22,12,09,1, 11.9,1,1, 1.939, 10602.359, 132.203, 52522.319 18/11/30,05:56:22,13,09,1, 11.9,1,1, 1.939, 10602.360, 132.171, 52522.304 18/11/30,05:56:22,14,09,1, 11.9,1,1, 1.939, 10602.361, 132.149, 52522.256 18/11/30,05:56:22,15,09,1, 11.9,1,1, 1.939, 10602.365, 132.129, 52522.258 18/11/30,05:56:22,16,09,1, 11.9,1,1, 1.939, 10602.343, 132.154, 52522.335 18/11/30,05:56:22,17,09,1, 11.9,1,1, 1.939, 10602.324, 132.124, 52522.334 18/11/30,05:56:22,18,09,1, 11.9,1,1, 1.939, 10602.372, 132.133, 52522.404 18/11/30,05:56:22,19,09,1, 11.9,1,1, 1.939, 10602.368, 132.179, 52522.319 18/11/30,05:56:23,00,10,1, 11.8,1,1, 1.940, 10602.362, 132.179, 52522.319 18/11/30,05:56:23,01,10,1, 11.8,1,1, 1.940, 10602.374, 132.233, 52522.274 18/11/30,05:56:23,02,10,1, 11.8,1,1, 1.940, 10602.363, 132.169, 52522.237 18/11/30,05:56:23,03,10,1, 11.8,1,1, 1.940, 10602.361, 132.155, 52522.246 18/11/30,05:56:23,04,10,1, 11.8,1,1, 1.940, 10602.357, 132.156, 52522.310 18/11/30,05:56:23,05,10,1, 11.8,1,1, 1.940, 10602.346, 132.188, 52522.384 18/11/30,05:56:23,06,10,1, 11.8,1,1, 1.940, 10602.344, 132.143, 52522.376 18/11/30,05:56:23,07,10,1, 11.8,1,1, 1.940, 10602.371, 132.152, 52522.380 18/11/30,05:56:23,08,10,1, 11.8,1,1, 1.940, 10602.386, 132.188, 52522.382 18/11/30,05:56:23,09,10,1, 11.8,1,1, 1.940, 10602.357, 132.190, 52522.416 18/11/30,05:56:23,10,10,1, 11.8,1,1, 1.940, 10602.379, 132.178, 52522.272 18/11/30,05:56:23,11,10,1, 11.8,1,1, 1.940, 10602.371, 132.153, 52522.259 18/11/30,05:56:23,12,10,1, 11.8,1,1, 1.940, 10602.358, 132.145, 52522.268 18/11/30,05:56:23,13,10,1, 11.8,1,1, 1.940, 10602.357, 132.138, 52522.296 18/11/30,05:56:23,14,10,1, 11.8,1,1, 1.940, 10602.351, 132.127, 52522.362 18/11/30,05:56:23,15,10,1, 11.8,1,1, 1.940, 10602.347, 132.148, 52522.349 18/11/30,05:56:23,16,10,1, 11.8,1,1, 1.940, 10602.367, 132.189, 52522.382 18/11/30,05:56:23,17,10,1, 11.8,1,1, 1.940, 10602.368, 132.188, 52522.379 18/11/30,05:56:23,18,10,1, 11.8,1,1, 1.940, 10602.375, 132.173, 52522.309 18/11/30,05:56:23,19,10,1, 11.8,1,1, 1.940, 10602.386, 132.177, 52522.335 18/11/30,05:56:24,00,10,1, 11.8,1,1, 1.944, 10602.379, 132.177, 52522.335 18/11/30,05:56:24,01,10,1, 11.8,1,1, 1.944, 10602.377, 132.147, 52522.331 18/11/30,05:56:24,02,10,1, 11.8,1,1, 1.944, 10602.363, 132.144, 52522.353 18/11/30,05:56:24,03,10,1, 11.8,1,1, 1.944, 10602.327, 132.142, 52522.386 18/11/30,05:56:24,04,10,1, 11.8,1,1, 1.944, 10602.347, 132.157, 52522.373 18/11/30,05:56:24,05,10,1, 11.8,1,1, 1.944, 10602.358, 132.150, 52522.361 18/11/30,05:56:24,06,10,1, 11.8,1,1, 1.944, 10602.357, 132.170, 52522.299 18/11/30,05:56:24,07,10,1, 11.8,1,1, 1.944, 10602.336, 132.179, 52522.266 18/11/30,05:56:24,08,10,1, 11.8,1,1, 1.944, 10602.347, 132.174, 52522.310 18/11/30,05:56:24,09,10,1, 11.8,1,1, 1.944, 10602.343, 132.143, 52522.255 18/11/30,05:56:24,10,10,1, 11.8,1,1, 1.944, 10602.348, 132.158, 52522.357 18/11/30,05:56:24,11,10,1, 11.8,1,1, 1.944, 10602.321, 132.154, 52522.352 18/11/30,05:56:24,12,10,1, 11.8,1,1, 1.944, 10602.343, 132.127, 52522.377 18/11/30,05:56:24,13,10,1, 11.8,1,1, 1.944, 10602.333, 132.151, 52522.329 18/11/30,05:56:24,14,10,1, 11.8,1,1, 1.944, 10602.318, 132.139, 52522.297 18/11/30,05:56:24,15,10,1, 11.8,1,1, 1.944, 10602.373, 132.164, 52522.310 18/11/30,05:56:24,16,10,1, 11.8,1,1, 1.944, 10602.357, 132.159, 52522.326 18/11/30,05:56:24,17,10,1, 11.8,1,1, 1.944, 10602.341, 132.145, 52522.279 18/11/30,05:56:24,18,10,1, 11.8,1,1, 1.944, 10602.344, 132.138, 52522.272 18/11/30,05:56:24,19,10,1, 11.8,1,1, 1.944, 10602.323, 132.128, 52522.353 18/11/30,05:56:25,00,10,1, 11.9,1,1, 1.945, 10602.320, 132.128, 52522.353 18/11/30,05:56:25,01,10,1, 11.9,1,1, 1.945, 10602.324, 132.106, 52522.324 18/11/30,05:56:25,02,10,1, 11.9,1,1, 1.945, 10602.349, 132.119, 52522.299 18/11/30,05:56:25,03,10,1, 11.9,1,1, 1.945, 10602.319, 132.147, 52522.281 18/11/30,05:56:25,04,10,1, 11.9,1,1, 1.945, 10602.377, 132.147, 52522.306 18/11/30,05:56:25,05,10,1, 11.9,1,1, 1.945, 10602.305, 132.156, 52522.555 18/11/30,05:56:25,06,10,1, 11.9,1,1, 1.945, 10602.331, 132.169, 52522.420 18/11/30,05:56:25,07,10,1, 11.9,1,1, 1.945, 10602.397, 132.153, 52522.418 18/11/30,05:56:25,08,10,1, 11.9,1,1, 1.945, 10602.340, 132.130, 52522.400 18/11/30,05:56:25,09,10,1, 11.9,1,1, 1.945, 10602.311, 132.101, 52522.356 18/11/30,05:56:25,10,10,1, 11.9,1,1, 1.945, 10602.344, 132.110, 52522.269 18/11/30,05:56:25,11,10,1, 11.9,1,1, 1.945, 10602.342, 132.128, 52522.244 18/11/30,05:56:25,12,10,1, 11.9,1,1, 1.945, 10602.369, 132.137, 52522.262 18/11/30,05:56:25,13,10,1, 11.9,1,1, 1.945, 10602.362, 132.148, 52522.289 18/11/30,05:56:25,14,10,1, 11.9,1,1, 1.945, 10602.364, 132.167, 52522.330 18/11/30,05:56:25,15,10,1, 11.9,1,1, 1.945, 10602.332, 132.164, 52522.379 18/11/30,05:56:25,16,10,1, 11.9,1,1, 1.945, 10602.359, 132.117, 52522.387 18/11/30,05:56:25,17,10,1, 11.9,1,1, 1.945, 10602.332, 132.117, 52522.362 18/11/30,05:56:25,18,10,1, 11.9,1,1, 1.945, 10602.345, 132.113, 52522.364 18/11/30,05:56:25,19,10,1, 11.9,1,1, 1.945, 10602.359, 132.134, 52522.311 18/11/30,05:56:26,00,10,1, 11.8,1,1, 1.945, 10602.354, 132.134, 52522.311 18/11/30,05:56:26,01,10,1, 11.8,1,1, 1.945, 10602.326, 132.143, 52522.306 18/11/30,05:56:26,02,10,1, 11.8,1,1, 1.945, 10602.356, 132.164, 52522.306 18/11/30,05:56:26,03,10,1, 11.8,1,1, 1.945, 10602.350, 132.173, 52522.341 18/11/30,05:56:26,04,10,1, 11.8,1,1, 1.945, 10602.354, 132.131, 52522.358 18/11/30,05:56:26,05,10,1, 11.8,1,1, 1.945, 10602.313, 132.142, 52522.333 18/11/30,05:56:26,06,10,1, 11.8,1,1, 1.945, 10602.354, 132.125, 52522.293 18/11/30,05:56:26,07,10,1, 11.8,1,1, 1.945, 10602.345, 132.117, 52522.282 18/11/30,05:56:26,08,10,1, 11.8,1,1, 1.945, 10602.320, 132.132, 52522.254 18/11/30,05:56:26,09,10,1, 11.8,1,1, 1.945, 10602.355, 132.123, 52522.103 18/11/30,05:56:26,10,10,1, 11.8,1,1, 1.945, 10602.342, 132.153, 52522.283 18/11/30,05:56:26,11,10,1, 11.8,1,1, 1.945, 10602.329, 132.174, 52522.372 18/11/30,05:56:26,12,10,1, 11.8,1,1, 1.945, 10602.304, 132.181, 52522.416 18/11/30,05:56:26,13,10,1, 11.8,1,1, 1.945, 10602.336, 132.144, 52522.414 18/11/30,05:56:26,14,10,1, 11.8,1,1, 1.945, 10602.315, 132.120, 52522.350 18/11/30,05:56:26,15,10,1, 11.8,1,1, 1.945, 10602.307, 132.106, 52522.333 18/11/30,05:56:26,16,10,1, 11.8,1,1, 1.945, 10602.331, 132.107, 52522.293 18/11/30,05:56:26,17,10,1, 11.8,1,1, 1.945, 10602.335, 132.101, 52522.251 18/11/30,05:56:26,18,10,1, 11.8,1,1, 1.945, 10602.336, 132.156, 52522.318 18/11/30,05:56:26,19,10,1, 11.8,1,1, 1.945, 10602.334, 132.157, 52522.355 18/11/30,05:56:27,00,10,1, 11.9,1,1, 1.941, 10602.329, 132.157, 52522.355 18/11/30,05:56:27,01,10,1, 11.9,1,1, 1.941, 10602.333, 132.144, 52522.402 18/11/30,05:56:27,02,10,1, 11.9,1,1, 1.941, 10602.327, 132.148, 52522.354 18/11/30,05:56:27,03,10,1, 11.9,1,1, 1.941, 10602.280, 132.112, 52522.307 18/11/30,05:56:27,04,10,1, 11.9,1,1, 1.941, 10602.324, 132.084, 52522.301 18/11/30,05:56:27,05,10,1, 11.9,1,1, 1.941, 10602.326, 132.111, 52522.308 18/11/30,05:56:27,06,10,1, 11.9,1,1, 1.941, 10602.303, 132.133, 52522.314 18/11/30,05:56:27,07,10,1, 11.9,1,1, 1.941, 10602.327, 132.159, 52522.353 18/11/30,05:56:27,08,10,1, 11.9,1,1, 1.941, 10602.349, 132.147, 52522.457 18/11/30,05:56:27,09,10,1, 11.9,1,1, 1.941, 10602.283, 132.164, 52522.503 18/11/30,05:56:27,10,10,1, 11.9,1,1, 1.941, 10602.345, 132.139, 52522.364 18/11/30,05:56:27,11,10,1, 11.9,1,1, 1.941, 10602.311, 132.130, 52522.325 18/11/30,05:56:27,12,10,1, 11.9,1,1, 1.941, 10602.291, 132.117, 52522.250 18/11/30,05:56:27,13,10,1, 11.9,1,1, 1.941, 10602.297, 132.138, 52522.242 18/11/30,05:56:27,14,10,1, 11.9,1,1, 1.941, 10602.283, 132.150, 52522.278 18/11/30,05:56:27,15,10,1, 11.9,1,1, 1.941, 10602.312, 132.168, 52522.324 18/11/30,05:56:27,16,10,1, 11.9,1,1, 1.941, 10602.318, 132.158, 52522.390 18/11/30,05:56:27,17,10,1, 11.9,1,1, 1.941, 10602.299, 132.183, 52522.471 18/11/30,05:56:27,18,10,1, 11.9,1,1, 1.941, 10602.321, 132.177, 52522.404 18/11/30,05:56:27,19,10,1, 11.9,1,1, 1.941, 10602.290, 132.175, 52522.359 18/11/30,05:56:28,00,10,1, 11.9,1,1, 1.942, 10602.287, 132.175, 52522.359 18/11/30,05:56:28,01,10,1, 11.9,1,1, 1.942, 10602.311, 132.132, 52522.208 18/11/30,05:56:28,02,10,1, 11.9,1,1, 1.942, 10602.330, 132.139, 52522.244 18/11/30,05:56:28,03,10,1, 11.9,1,1, 1.942, 10602.313, 132.131, 52522.311 18/11/30,05:56:28,04,10,1, 11.9,1,1, 1.942, 10602.308, 132.146, 52522.347 18/11/30,05:56:28,05,10,1, 11.9,1,1, 1.942, 10602.294, 132.176, 52522.388 18/11/30,05:56:28,06,10,1, 11.9,1,1, 1.942, 10602.313, 132.181, 52522.393 18/11/30,05:56:28,07,10,1, 11.9,1,1, 1.942, 10602.310, 132.163, 52522.382 18/11/30,05:56:28,08,10,1, 11.9,1,1, 1.942, 10602.308, 132.130, 52522.313 18/11/30,05:56:28,09,10,1, 11.9,1,1, 1.942, 10602.316, 132.132, 52522.336 18/11/30,05:56:28,10,10,1, 11.9,1,1, 1.942, 10602.311, 132.110, 52522.305 18/11/30,05:56:28,11,10,1, 11.9,1,1, 1.942, 10602.310, 132.101, 52522.285 18/11/30,05:56:28,12,10,1, 11.9,1,1, 1.942, 10602.326, 132.125, 52522.224 18/11/30,05:56:28,13,10,1, 11.9,1,1, 1.942, 10602.326, 132.121, 52522.471 18/11/30,05:56:28,14,10,1, 11.9,1,1, 1.942, 10602.318, 132.163, 52522.434 18/11/30,05:56:28,15,10,1, 11.9,1,1, 1.942, 10602.306, 132.153, 52522.428 18/11/30,05:56:28,16,10,1, 11.9,1,1, 1.942, 10602.293, 132.152, 52522.359 18/11/30,05:56:28,17,10,1, 11.9,1,1, 1.942, 10602.283, 132.179, 52522.309 18/11/30,05:56:28,18,10,1, 11.9,1,1, 1.942, 10602.288, 132.141, 52522.331 18/11/30,05:56:28,19,10,1, 11.9,1,1, 1.942, 10602.294, 132.122, 52522.275 18/11/30,05:56:29,00,10,1, 11.8,1,1, 1.945, 10602.287, 132.122, 52522.275 18/11/30,05:56:29,01,10,1, 11.8,1,1, 1.945, 10602.301, 132.156, 52522.374 18/11/30,05:56:29,02,10,1, 11.8,1,1, 1.945, 10602.312, 132.168, 52522.377 18/11/30,05:56:29,03,10,1, 11.8,1,1, 1.945, 10602.276, 132.159, 52522.396 18/11/30,05:56:29,04,10,1, 11.8,1,1, 1.945, 10602.299, 132.169, 52522.345 18/11/30,05:56:29,05,10,1, 11.8,1,1, 1.945, 10602.300, 132.166, 52522.317 18/11/30,05:56:29,06,10,1, 11.8,1,1, 1.945, 10602.296, 132.141, 52522.254 18/11/30,05:56:29,07,10,1, 11.8,1,1, 1.945, 10602.296, 132.118, 52522.255 18/11/30,05:56:29,08,10,1, 11.8,1,1, 1.945, 10602.270, 132.132, 52522.292 18/11/30,05:56:29,09,10,1, 11.8,1,1, 1.945, 10602.287, 132.169, 52522.342 18/11/30,05:56:29,10,10,1, 11.8,1,1, 1.945, 10602.315, 132.162, 52522.381 18/11/30,05:56:29,11,10,1, 11.8,1,1, 1.945, 10602.294, 132.169, 52522.379 18/11/30,05:56:29,12,10,1, 11.8,1,1, 1.945, 10602.285, 132.164, 52522.329 18/11/30,05:56:29,13,10,1, 11.8,1,1, 1.945, 10602.286, 132.156, 52522.301 18/11/30,05:56:29,14,10,1, 11.8,1,1, 1.945, 10602.299, 132.152, 52522.286 18/11/30,05:56:29,15,10,1, 11.8,1,1, 1.945, 10602.285, 132.108, 52522.298 18/11/30,05:56:29,16,10,1, 11.8,1,1, 1.945, 10602.288, 132.101, 52522.345 18/11/30,05:56:29,17,10,1, 11.8,1,1, 1.945, 10602.267, 132.126, 52522.349 18/11/30,05:56:29,18,10,1, 11.8,1,1, 1.945, 10602.288, 132.153, 52522.370 18/11/30,05:56:29,19,10,1, 11.8,1,1, 1.945, 10602.293, 132.162, 52522.375 18/11/30,05:56:30,00,10,1, 11.9,1,1, 1.946, 10602.287, 132.162, 52522.375 18/11/30,05:56:30,01,10,1, 11.9,1,1, 1.946, 10602.293, 132.190, 52522.327 18/11/30,05:56:30,02,10,1, 11.9,1,1, 1.946, 10602.302, 132.164, 52522.264 18/11/30,05:56:30,03,10,1, 11.9,1,1, 1.946, 10602.327, 132.148, 52522.241 18/11/30,05:56:30,04,10,1, 11.9,1,1, 1.946, 10602.317, 132.166, 52522.396 18/11/30,05:56:30,05,10,1, 11.9,1,1, 1.946, 10602.317, 132.135, 52522.408 18/11/30,05:56:30,06,10,1, 11.9,1,1, 1.946, 10602.303, 132.179, 52522.424 18/11/30,05:56:30,07,10,1, 11.9,1,1, 1.946, 10602.297, 132.189, 52522.479 18/11/30,05:56:30,08,10,1, 11.9,1,1, 1.946, 10602.298, 132.182, 52522.460 18/11/30,05:56:30,09,10,1, 11.9,1,1, 1.946, 10602.287, 132.141, 52522.416 18/11/30,05:56:30,10,10,1, 11.9,1,1, 1.946, 10602.297, 132.156, 52522.379 18/11/30,05:56:30,11,10,1, 11.9,1,1, 1.946, 10602.290, 132.172, 52522.336 18/11/30,05:56:30,12,10,1, 11.9,1,1, 1.946, 10602.299, 132.187, 52522.377 18/11/30,05:56:30,13,10,1, 11.9,1,1, 1.946, 10602.293, 132.161, 52522.411 18/11/30,05:56:30,14,10,1, 11.9,1,1, 1.946, 10602.273, 132.154, 52522.424 18/11/30,05:56:30,15,10,1, 11.9,1,1, 1.946, 10602.269, 132.191, 52522.584 18/11/30,05:56:30,16,10,1, 11.9,1,1, 1.946, 10602.294, 132.165, 52522.395 18/11/30,05:56:30,17,10,1, 11.9,1,1, 1.946, 10602.279, 132.151, 52522.352 18/11/30,05:56:30,18,10,1, 11.9,1,1, 1.946, 10602.293, 132.169, 52522.339 18/11/30,05:56:30,19,10,1, 11.9,1,1, 1.946, 10602.298, 132.163, 52522.374 18/11/30,05:56:31,00,10,1, 11.9,1,1, 1.943, 10602.295, 132.163, 52522.374 18/11/30,05:56:31,01,10,1, 11.9,1,1, 1.943, 10602.287, 132.162, 52522.446 18/11/30,05:56:31,02,10,1, 11.9,1,1, 1.943, 10602.264, 132.150, 52522.476 18/11/30,05:56:31,03,10,1, 11.9,1,1, 1.943, 10602.286, 132.153, 52522.502 18/11/30,05:56:31,04,10,1, 11.9,1,1, 1.943, 10602.295, 132.161, 52522.505 18/11/30,05:56:31,05,10,1, 11.9,1,1, 1.943, 10602.255, 132.174, 52522.622 18/11/30,05:56:31,06,10,1, 11.9,1,1, 1.943, 10602.287, 132.149, 52522.397 18/11/30,05:56:31,07,10,1, 11.9,1,1, 1.943, 10602.289, 132.157, 52522.336 18/11/30,05:56:31,08,10,1, 11.9,1,1, 1.943, 10602.294, 132.161, 52522.365 18/11/30,05:56:31,09,10,1, 11.9,1,1, 1.943, 10602.291, 132.163, 52522.385 18/11/30,05:56:31,10,10,1, 11.9,1,1, 1.943, 10602.259, 132.164, 52522.353 18/11/30,05:56:31,11,10,1, 11.9,1,1, 1.943, 10602.330, 132.161, 52522.443 18/11/30,05:56:31,12,10,1, 11.9,1,1, 1.943, 10602.259, 132.160, 52522.500 18/11/30,05:56:31,13,10,1, 11.9,1,1, 1.943, 10602.272, 132.146, 52522.486 18/11/30,05:56:31,14,10,1, 11.9,1,1, 1.943, 10602.275, 132.160, 52522.499 18/11/30,05:56:31,15,10,1, 11.9,1,1, 1.943, 10602.260, 132.172, 52522.415 18/11/30,05:56:31,16,10,1, 11.9,1,1, 1.943, 10602.284, 132.134, 52522.283 18/11/30,05:56:31,17,10,1, 11.9,1,1, 1.943, 10602.284, 132.156, 52522.530 18/11/30,05:56:31,18,10,1, 11.9,1,1, 1.943, 10602.298, 132.155, 52522.527 18/11/30,05:56:31,19,10,1, 11.9,1,1, 1.943, 10602.289, 132.158, 52522.543 18/11/30,05:56:32,00,10,1, 11.9,1,1, 1.945, 10602.287, 132.158, 52522.543 18/11/30,05:56:32,01,10,1, 11.9,1,1, 1.945, 10602.256, 132.148, 52522.490 18/11/30,05:56:32,02,10,1, 11.9,1,1, 1.945, 10602.265, 132.137, 52522.435 18/11/30,05:56:32,03,10,1, 11.9,1,1, 1.945, 10602.286, 132.145, 52522.455 18/11/30,05:56:32,04,10,1, 11.9,1,1, 1.945, 10602.263, 132.135, 52522.454 18/11/30,05:56:32,05,10,1, 11.9,1,1, 1.945, 10602.255, 132.144, 52522.495 18/11/30,05:56:32,06,10,1, 11.9,1,1, 1.945, 10602.285, 132.138, 52522.497 18/11/30,05:56:32,07,10,1, 11.9,1,1, 1.945, 10602.281, 132.128, 52522.566 18/11/30,05:56:32,08,10,1, 11.9,1,1, 1.945, 10602.248, 132.125, 52522.498 18/11/30,05:56:32,09,10,1, 11.9,1,1, 1.945, 10602.251, 132.134, 52522.526 18/11/30,05:56:32,10,10,1, 11.9,1,1, 1.945, 10602.260, 132.130, 52522.502 18/11/30,05:56:32,11,10,1, 11.9,1,1, 1.945, 10602.263, 132.129, 52522.443 18/11/30,05:56:32,12,10,1, 11.9,1,1, 1.945, 10602.250, 132.146, 52522.409 18/11/30,05:56:32,13,10,1, 11.9,1,1, 1.945, 10602.267, 132.130, 52522.390 18/11/30,05:56:32,14,10,1, 11.9,1,1, 1.945, 10602.268, 132.134, 52522.437 18/11/30,05:56:32,15,10,1, 11.9,1,1, 1.945, 10602.272, 132.141, 52522.465 18/11/30,05:56:32,16,10,1, 11.9,1,1, 1.945, 10602.260, 132.143, 52522.482 18/11/30,05:56:32,17,10,1, 11.9,1,1, 1.945, 10602.238, 132.148, 52522.504 18/11/30,05:56:32,18,10,1, 11.9,1,1, 1.945, 10602.263, 132.146, 52522.528 18/11/30,05:56:32,19,10,1, 11.9,1,1, 1.945, 10602.242, 132.142, 52522.492 18/11/30,05:56:33,00,10,1, 11.9,1,1, 1.944, 10602.237, 132.142, 52522.492 18/11/30,05:56:33,01,10,1, 11.9,1,1, 1.944, 10602.267, 132.135, 52522.411 18/11/30,05:56:33,02,10,1, 11.9,1,1, 1.944, 10602.228, 132.152, 52522.437 18/11/30,05:56:33,03,10,1, 11.9,1,1, 1.944, 10602.264, 132.152, 52522.505 18/11/30,05:56:33,04,10,1, 11.9,1,1, 1.944, 10602.274, 132.147, 52522.486 18/11/30,05:56:33,05,10,1, 11.9,1,1, 1.944, 10602.251, 132.147, 52522.505 18/11/30,05:56:33,06,10,1, 11.9,1,1, 1.944, 10602.234, 132.163, 52522.426 18/11/30,05:56:33,07,10,1, 11.9,1,1, 1.944, 10602.237, 132.159, 52522.416 18/11/30,05:56:33,08,10,1, 11.9,1,1, 1.944, 10602.254, 132.137, 52522.457 18/11/30,05:56:33,09,10,1, 11.9,1,1, 1.944, 10602.231, 132.155, 52522.451 18/11/30,05:56:33,10,10,1, 11.9,1,1, 1.944, 10602.275, 132.163, 52522.463 18/11/30,05:56:33,11,10,1, 11.9,1,1, 1.944, 10602.257, 132.147, 52522.459 18/11/30,05:56:33,12,10,1, 11.9,1,1, 1.944, 10602.253, 132.151, 52522.489 18/11/30,05:56:33,13,10,1, 11.9,1,1, 1.944, 10602.232, 132.172, 52522.529 18/11/30,05:56:33,14,10,1, 11.9,1,1, 1.944, 10602.227, 132.167, 52522.516 18/11/30,05:56:33,15,10,1, 11.9,1,1, 1.944, 10602.231, 132.147, 52522.428 18/11/30,05:56:33,16,10,1, 11.9,1,1, 1.944, 10602.235, 132.169, 52522.412 18/11/30,05:56:33,17,10,1, 11.9,1,1, 1.944, 10602.229, 132.154, 52522.375 18/11/30,05:56:33,18,10,1, 11.9,1,1, 1.944, 10602.240, 132.171, 52522.383 18/11/30,05:56:33,19,10,1, 11.9,1,1, 1.944, 10602.236, 132.115, 52522.427 18/11/30,05:56:34,00,10,1, 11.9,1,1, 1.945, 10602.229, 132.115, 52522.427 18/11/30,05:56:34,01,10,1, 11.9,1,1, 1.945, 10602.212, 132.147, 52522.488 18/11/30,05:56:34,02,10,1, 11.9,1,1, 1.945, 10602.199, 132.152, 52522.473 18/11/30,05:56:34,03,10,1, 11.9,1,1, 1.945, 10602.220, 132.159, 52522.480 18/11/30,05:56:34,04,10,1, 11.9,1,1, 1.945, 10602.227, 132.151, 52522.384 18/11/30,05:56:34,05,10,1, 11.9,1,1, 1.945, 10602.234, 132.159, 52522.396 18/11/30,05:56:34,06,10,1, 11.9,1,1, 1.945, 10602.231, 132.148, 52522.441 18/11/30,05:56:34,07,10,1, 11.9,1,1, 1.945, 10602.237, 132.157, 52522.427 18/11/30,05:56:34,08,10,1, 11.9,1,1, 1.945, 10602.225, 132.159, 52522.485 18/11/30,05:56:34,09,10,1, 11.9,1,1, 1.945, 10602.230, 132.151, 52522.487 18/11/30,05:56:34,10,10,1, 11.9,1,1, 1.945, 10602.222, 132.146, 52522.485 18/11/30,05:56:34,11,10,1, 11.9,1,1, 1.945, 10602.222, 132.148, 52522.453 18/11/30,05:56:34,12,10,1, 11.9,1,1, 1.945, 10602.227, 132.128, 52522.383 18/11/30,05:56:34,13,10,1, 11.9,1,1, 1.945, 10602.245, 132.144, 52522.371 18/11/30,05:56:34,14,10,1, 11.9,1,1, 1.945, 10602.235, 132.162, 52522.391 18/11/30,05:56:34,15,10,1, 11.9,1,1, 1.945, 10602.204, 132.142, 52522.435 18/11/30,05:56:34,16,10,1, 11.9,1,1, 1.945, 10602.232, 132.136, 52522.498 18/11/30,05:56:34,17,10,1, 11.9,1,1, 1.945, 10602.235, 132.153, 52522.518 18/11/30,05:56:34,18,10,1, 11.9,1,1, 1.945, 10602.227, 132.148, 52522.510 18/11/30,05:56:34,19,10,1, 11.9,1,1, 1.945, 10602.230, 132.147, 52522.489 18/11/30,05:56:35,00,10,1, 11.9,1,1, 1.947, 10602.229, 132.147, 52522.489 18/11/30,05:56:35,01,10,1, 11.9,1,1, 1.947, 10602.203, 132.146, 52522.447 18/11/30,05:56:35,02,10,1, 11.9,1,1, 1.947, 10602.205, 132.127, 52522.388 18/11/30,05:56:35,03,10,1, 11.9,1,1, 1.947, 10602.219, 132.130, 52522.386 18/11/30,05:56:35,04,10,1, 11.9,1,1, 1.947, 10602.218, 132.096, 52522.318 18/11/30,05:56:35,05,10,1, 11.9,1,1, 1.947, 10602.199, 132.144, 52522.416 18/11/30,05:56:35,06,10,1, 11.9,1,1, 1.947, 10602.185, 132.110, 52522.422 18/11/30,05:56:35,07,10,1, 11.9,1,1, 1.947, 10602.190, 132.114, 52522.371 18/11/30,05:56:35,08,10,1, 11.9,1,1, 1.947, 10602.181, 132.139, 52522.379 18/11/30,05:56:35,09,10,1, 11.9,1,1, 1.947, 10602.202, 132.155, 52522.380 18/11/30,05:56:35,10,10,1, 11.9,1,1, 1.947, 10602.229, 132.139, 52522.334 18/11/30,05:56:35,11,10,1, 11.9,1,1, 1.947, 10602.218, 132.133, 52522.362 18/11/30,05:56:35,12,10,1, 11.9,1,1, 1.947, 10602.207, 132.131, 52522.421 18/11/30,05:56:35,13,10,1, 11.9,1,1, 1.947, 10602.213, 132.134, 52522.442 18/11/30,05:56:35,14,10,1, 11.9,1,1, 1.947, 10602.204, 132.123, 52522.449 18/11/30,05:56:35,15,10,1, 11.9,1,1, 1.947, 10602.149, 132.110, 52522.449 18/11/30,05:56:35,16,10,1, 11.9,1,1, 1.947, 10602.223, 132.119, 52522.349 18/11/30,05:56:35,17,10,1, 11.9,1,1, 1.947, 10602.229, 132.136, 52522.280 18/11/30,05:56:35,18,10,1, 11.9,1,1, 1.947, 10602.211, 132.141, 52522.286 18/11/30,05:56:35,19,10,1, 11.9,1,1, 1.947, 10602.210, 132.139, 52522.318 18/11/30,05:56:36,00,09,1, 11.9,1,1, 1.944, 10602.204, 132.139, 52522.318 18/11/30,05:56:36,01,09,1, 11.9,1,1, 1.944, 10602.188, 132.126, 52522.400 18/11/30,05:56:36,02,09,1, 11.9,1,1, 1.944, 10602.198, 132.116, 52522.391 18/11/30,05:56:36,03,09,1, 11.9,1,1, 1.944, 10602.198, 132.110, 52522.414 18/11/30,05:56:36,04,09,1, 11.9,1,1, 1.944, 10602.176, 132.121, 52522.391 18/11/30,05:56:36,05,09,1, 11.9,1,1, 1.944, 10602.195, 132.152, 52522.401 18/11/30,05:56:36,06,09,1, 11.9,1,1, 1.944, 10602.184, 132.140, 52522.376 18/11/30,05:56:36,07,09,1, 11.9,1,1, 1.944, 10602.167, 132.140, 52522.382 18/11/30,05:56:36,08,09,1, 11.9,1,1, 1.944, 10602.173, 132.153, 52522.338 18/11/30,05:56:36,09,09,1, 11.9,1,1, 1.944, 10602.175, 132.141, 52522.420 18/11/30,05:56:36,10,09,1, 11.9,1,1, 1.944, 10602.147, 132.116, 52522.422 18/11/30,05:56:36,11,09,1, 11.9,1,1, 1.944, 10602.173, 132.125, 52522.395 18/11/30,05:56:36,12,09,1, 11.9,1,1, 1.944, 10602.172, 132.094, 52522.383 18/11/30,05:56:36,13,09,1, 11.9,1,1, 1.944, 10602.185, 132.092, 52522.337 18/11/30,05:56:36,14,09,1, 11.9,1,1, 1.944, 10602.167, 132.109, 52522.369 18/11/30,05:56:36,15,09,1, 11.9,1,1, 1.944, 10602.199, 132.119, 52522.322 18/11/30,05:56:36,16,09,1, 11.9,1,1, 1.944, 10602.204, 132.136, 52522.368 18/11/30,05:56:36,17,09,1, 11.9,1,1, 1.944, 10602.191, 132.132, 52522.460 18/11/30,05:56:36,18,09,1, 11.9,1,1, 1.944, 10602.192, 132.121, 52522.484 18/11/30,05:56:36,19,09,1, 11.9,1,1, 1.944, 10602.160, 132.097, 52522.451 18/11/30,05:56:37,00,09,1, 11.9,1,1, 1.941, 10602.154, 132.097, 52522.451 18/11/30,05:56:37,01,09,1, 11.9,1,1, 1.941, 10602.177, 132.077, 52522.345 18/11/30,05:56:37,02,09,1, 11.9,1,1, 1.941, 10602.172, 132.091, 52522.286 18/11/30,05:56:37,03,09,1, 11.9,1,1, 1.941, 10602.161, 132.130, 52522.280 18/11/30,05:56:37,04,09,1, 11.9,1,1, 1.941, 10602.180, 132.157, 52522.357 18/11/30,05:56:37,05,09,1, 11.9,1,1, 1.941, 10602.184, 132.161, 52522.429 18/11/30,05:56:37,06,09,1, 11.9,1,1, 1.941, 10602.167, 132.128, 52522.441 18/11/30,05:56:37,07,09,1, 11.9,1,1, 1.941, 10602.153, 132.089, 52522.430 18/11/30,05:56:37,08,09,1, 11.9,1,1, 1.941, 10602.147, 132.085, 52522.421 18/11/30,05:56:37,09,09,1, 11.9,1,1, 1.941, 10602.130, 132.096, 52522.376 18/11/30,05:56:37,10,09,1, 11.9,1,1, 1.941, 10602.180, 132.115, 52522.325 18/11/30,05:56:37,11,09,1, 11.9,1,1, 1.941, 10602.170, 132.100, 52522.349 18/11/30,05:56:37,12,09,1, 11.9,1,1, 1.941, 10602.151, 132.123, 52522.379 18/11/30,05:56:37,13,09,1, 11.9,1,1, 1.941, 10602.174, 132.132, 52522.380 18/11/30,05:56:37,14,09,1, 11.9,1,1, 1.941, 10602.181, 132.107, 52522.393 18/11/30,05:56:37,15,09,1, 11.9,1,1, 1.941, 10602.172, 132.140, 52522.399 18/11/30,05:56:37,16,09,1, 11.9,1,1, 1.941, 10602.177, 132.126, 52522.437 18/11/30,05:56:37,17,09,1, 11.9,1,1, 1.941, 10602.139, 132.102, 52522.349 18/11/30,05:56:37,18,09,1, 11.9,1,1, 1.941, 10602.189, 132.074, 52522.336 18/11/30,05:56:37,19,09,1, 11.9,1,1, 1.941, 10602.173, 132.094, 52522.305 18/11/30,05:56:38,00,09,1, 12.0,1,1, 1.943, 10602.170, 132.094, 52522.305 18/11/30,05:56:38,01,09,1, 12.0,1,1, 1.943, 10602.197, 132.119, 52522.421 18/11/30,05:56:38,02,09,1, 12.0,1,1, 1.943, 10602.186, 132.111, 52522.382 18/11/30,05:56:38,03,09,1, 12.0,1,1, 1.943, 10602.156, 132.132, 52522.443 18/11/30,05:56:38,04,09,1, 12.0,1,1, 1.943, 10602.152, 132.139, 52522.482 18/11/30,05:56:38,05,09,1, 12.0,1,1, 1.943, 10602.152, 132.122, 52522.422 18/11/30,05:56:38,06,09,1, 12.0,1,1, 1.943, 10602.144, 132.089, 52522.307 18/11/30,05:56:38,07,09,1, 12.0,1,1, 1.943, 10602.147, 132.083, 52522.278 18/11/30,05:56:38,08,09,1, 12.0,1,1, 1.943, 10602.154, 132.110, 52522.325 18/11/30,05:56:38,09,09,1, 12.0,1,1, 1.943, 10602.161, 132.142, 52522.363 18/11/30,05:56:38,10,09,1, 12.0,1,1, 1.943, 10602.169, 132.134, 52522.408 18/11/30,05:56:38,11,09,1, 12.0,1,1, 1.943, 10602.172, 132.165, 52522.451 18/11/30,05:56:38,12,09,1, 12.0,1,1, 1.943, 10602.173, 132.151, 52522.398 18/11/30,05:56:38,13,09,1, 12.0,1,1, 1.943, 10602.121, 132.141, 52522.552 18/11/30,05:56:38,14,09,1, 12.0,1,1, 1.943, 10602.133, 132.094, 52522.372 18/11/30,05:56:38,15,09,1, 12.0,1,1, 1.943, 10602.136, 132.105, 52522.361 18/11/30,05:56:38,16,09,1, 12.0,1,1, 1.943, 10602.155, 132.108, 52522.333 18/11/30,05:56:38,17,09,1, 12.0,1,1, 1.943, 10602.123, 132.125, 52522.323 18/11/30,05:56:38,18,09,1, 12.0,1,1, 1.943, 10602.158, 132.120, 52522.393 18/11/30,05:56:38,19,09,1, 12.0,1,1, 1.943, 10602.149, 132.147, 52522.449 18/11/30,05:56:39,00,09,1, 11.9,1,1, 1.942, 10602.145, 132.147, 52522.449 18/11/30,05:56:39,01,09,1, 11.9,1,1, 1.942, 10602.120, 132.120, 52522.423 18/11/30,05:56:39,02,09,1, 11.9,1,1, 1.942, 10602.127, 132.107, 52522.325 18/11/30,05:56:39,03,09,1, 11.9,1,1, 1.942, 10602.130, 132.108, 52522.317 18/11/30,05:56:39,04,09,1, 11.9,1,1, 1.942, 10602.114, 132.088, 52522.329 18/11/30,05:56:39,05,09,1, 11.9,1,1, 1.942, 10602.114, 132.085, 52522.320 18/11/30,05:56:39,06,09,1, 11.9,1,1, 1.942, 10602.103, 132.095, 52522.364 18/11/30,05:56:39,07,09,1, 11.9,1,1, 1.942, 10602.104, 132.160, 52522.466 18/11/30,05:56:39,08,09,1, 11.9,1,1, 1.942, 10602.116, 132.140, 52522.515 18/11/30,05:56:39,09,09,1, 11.9,1,1, 1.942, 10602.101, 132.138, 52522.486 18/11/30,05:56:39,10,09,1, 11.9,1,1, 1.942, 10602.110, 132.129, 52522.381 18/11/30,05:56:39,11,09,1, 11.9,1,1, 1.942, 10602.139, 132.111, 52522.362 18/11/30,05:56:39,12,09,1, 11.9,1,1, 1.942, 10602.123, 132.122, 52522.301 18/11/30,05:56:39,13,09,1, 11.9,1,1, 1.942, 10602.123, 132.091, 52522.280 18/11/30,05:56:39,14,09,1, 11.9,1,1, 1.942, 10602.127, 132.110, 52522.411 18/11/30,05:56:39,15,09,1, 11.9,1,1, 1.942, 10602.090, 132.130, 52522.369 18/11/30,05:56:39,16,09,1, 11.9,1,1, 1.942, 10602.127, 132.133, 52522.423 18/11/30,05:56:39,17,09,1, 11.9,1,1, 1.942, 10602.122, 132.177, 52522.401 18/11/30,05:56:39,18,09,1, 11.9,1,1, 1.942, 10602.164, 132.165, 52522.399 18/11/30,05:56:39,19,09,1, 11.9,1,1, 1.942, 10602.211, 132.221, 52522.299 18/11/30,05:56:40,00,09,1, 11.9,1,1, 1.943, 10602.204, 132.221, 52522.299 18/11/30,05:56:40,01,09,1, 11.9,1,1, 1.943, 10602.119, 132.109, 52522.330 18/11/30,05:56:40,02,09,1, 11.9,1,1, 1.943, 10602.123, 132.121, 52522.394 18/11/30,05:56:40,03,09,1, 11.9,1,1, 1.943, 10602.100, 132.158, 52522.396 18/11/30,05:56:40,04,09,1, 11.9,1,1, 1.943, 10602.098, 132.137, 52522.422 18/11/30,05:56:40,05,09,1, 11.9,1,1, 1.943, 10602.124, 132.129, 52522.467 18/11/30,05:56:40,06,09,1, 11.9,1,1, 1.943, 10602.103, 132.161, 52522.452 18/11/30,05:56:40,07,09,1, 11.9,1,1, 1.943, 10602.114, 132.153, 52522.426 18/11/30,05:56:40,08,09,1, 11.9,1,1, 1.943, 10602.118, 132.151, 52522.379 18/11/30,05:56:40,09,09,1, 11.9,1,1, 1.943, 10602.099, 132.106, 52522.337 18/11/30,05:56:40,10,09,1, 11.9,1,1, 1.943, 10602.108, 132.114, 52522.353 18/11/30,05:56:40,11,09,1, 11.9,1,1, 1.943, 10602.098, 132.124, 52522.437 18/11/30,05:56:40,12,09,1, 11.9,1,1, 1.943, 10602.100, 132.121, 52522.502 18/11/30,05:56:40,13,09,1, 11.9,1,1, 1.943, 10602.112, 132.130, 52522.510 18/11/30,05:56:40,14,09,1, 11.9,1,1, 1.943, 10602.117, 132.144, 52522.463 18/11/30,05:56:40,15,09,1, 11.9,1,1, 1.943, 10602.116, 132.137, 52522.467 18/11/30,05:56:40,16,09,1, 11.9,1,1, 1.943, 10602.120, 132.132, 52522.378 18/11/30,05:56:40,17,09,1, 11.9,1,1, 1.943, 10602.100, 132.095, 52522.357 18/11/30,05:56:40,18,09,1, 11.9,1,1, 1.943, 10602.087, 132.072, 52522.360 18/11/30,05:56:40,19,09,1, 11.9,1,1, 1.943, 10602.096, 132.109, 52522.494 18/11/30,05:56:41,00,09,1, 11.9,1,1, 1.940, 10602.095, 132.109, 52522.494 18/11/30,05:56:41,01,09,1, 11.9,1,1, 1.940, 10602.104, 132.121, 52522.376 18/11/30,05:56:41,02,09,1, 11.9,1,1, 1.940, 10602.092, 132.108, 52522.380 18/11/30,05:56:41,03,09,1, 11.9,1,1, 1.940, 10602.093, 132.132, 52522.390 18/11/30,05:56:41,04,09,1, 11.9,1,1, 1.940, 10602.108, 132.115, 52522.371 18/11/30,05:56:41,05,09,1, 11.9,1,1, 1.940, 10602.100, 132.099, 52522.339 18/11/30,05:56:41,06,09,1, 11.9,1,1, 1.940, 10602.095, 132.086, 52522.402 18/11/30,05:56:41,07,09,1, 11.9,1,1, 1.940, 10602.081, 132.074, 52522.399 18/11/30,05:56:41,08,09,1, 11.9,1,1, 1.940, 10602.059, 132.057, 52522.410 18/11/30,05:56:41,09,09,1, 11.9,1,1, 1.940, 10602.051, 132.081, 52522.467 18/11/30,05:56:41,10,09,1, 11.9,1,1, 1.940, 10602.088, 132.134, 52522.496 18/11/30,05:56:41,11,09,1, 11.9,1,1, 1.940, 10602.093, 132.139, 52522.455 18/11/30,05:56:41,12,09,1, 11.9,1,1, 1.940, 10602.068, 132.117, 52522.402 18/11/30,05:56:41,13,09,1, 11.9,1,1, 1.940, 10602.084, 132.111, 52522.353 18/11/30,05:56:41,14,09,1, 11.9,1,1, 1.940, 10602.093, 132.110, 52522.343 18/11/30,05:56:41,15,09,1, 11.9,1,1, 1.940, 10602.067, 132.108, 52522.333 18/11/30,05:56:41,16,09,1, 11.9,1,1, 1.940, 10602.057, 132.060, 52522.357 18/11/30,05:56:41,17,09,1, 11.9,1,1, 1.940, 10602.051, 132.088, 52522.417 18/11/30,05:56:41,18,09,1, 11.9,1,1, 1.940, 10602.082, 132.118, 52522.446 18/11/30,05:56:41,19,09,1, 11.9,1,1, 1.940, 10602.080, 132.081, 52522.441 18/11/30,05:56:42,00,09,1, 12.0,1,1, 1.945, 10602.078, 132.081, 52522.441 18/11/30,05:56:42,01,09,1, 12.0,1,1, 1.945, 10602.074, 132.142, 52522.387 18/11/30,05:56:42,02,09,1, 12.0,1,1, 1.945, 10602.095, 132.131, 52522.383 18/11/30,05:56:42,03,09,1, 12.0,1,1, 1.945, 10602.077, 132.111, 52522.388 18/11/30,05:56:42,04,09,1, 12.0,1,1, 1.945, 10602.047, 132.059, 52522.411 18/11/30,05:56:42,05,09,1, 12.0,1,1, 1.945, 10602.059, 132.081, 52522.460 18/11/30,05:56:42,06,09,1, 12.0,1,1, 1.945, 10602.072, 132.105, 52522.428 18/11/30,05:56:42,07,09,1, 12.0,1,1, 1.945, 10602.053, 132.104, 52522.445 18/11/30,05:56:42,08,09,1, 12.0,1,1, 1.945, 10602.043, 132.116, 52522.394 18/11/30,05:56:42,09,09,1, 12.0,1,1, 1.945, 10602.050, 132.124, 52522.381 18/11/30,05:56:42,10,09,1, 12.0,1,1, 1.945, 10602.058, 132.134, 52522.404 18/11/30,05:56:42,11,09,1, 12.0,1,1, 1.945, 10602.046, 132.124, 52522.351 18/11/30,05:56:42,12,09,1, 12.0,1,1, 1.945, 10602.052, 132.087, 52522.424 18/11/30,05:56:42,13,09,1, 12.0,1,1, 1.945, 10602.042, 132.101, 52522.449 18/11/30,05:56:42,14,09,1, 12.0,1,1, 1.945, 10602.041, 132.092, 52522.469 18/11/30,05:56:42,15,09,1, 12.0,1,1, 1.945, 10602.056, 132.103, 52522.440 18/11/30,05:56:42,16,09,1, 12.0,1,1, 1.945, 10602.038, 132.100, 52522.414 18/11/30,05:56:42,17,09,1, 12.0,1,1, 1.945, 10602.064, 132.112, 52522.234 18/11/30,05:56:42,18,09,1, 12.0,1,1, 1.945, 10602.044, 132.129, 52522.340 18/11/30,05:56:42,19,09,1, 12.0,1,1, 1.945, 10602.009, 132.127, 52522.356 18/11/30,05:56:43,00,09,1, 11.9,1,1, 1.943, 10602.003, 132.127, 52522.356 18/11/30,05:56:43,01,09,1, 11.9,1,1, 1.943, 10602.013, 132.119, 52522.435 18/11/30,05:56:43,02,09,1, 11.9,1,1, 1.943, 10602.033, 132.092, 52522.450 18/11/30,05:56:43,03,09,1, 11.9,1,1, 1.943, 10602.025, 132.103, 52522.451 18/11/30,05:56:43,04,09,1, 11.9,1,1, 1.943, 10602.027, 132.097, 52522.457 18/11/30,05:56:43,05,09,1, 11.9,1,1, 1.943, 10602.040, 132.128, 52522.445 18/11/30,05:56:43,06,09,1, 11.9,1,1, 1.943, 10602.037, 132.137, 52522.389 18/11/30,05:56:43,07,09,1, 11.9,1,1, 1.943, 10602.036, 132.123, 52522.428 18/11/30,05:56:43,08,09,1, 11.9,1,1, 1.943, 10602.058, 132.143, 52522.403 18/11/30,05:56:43,09,09,1, 11.9,1,1, 1.943, 10602.022, 132.146, 52522.481 18/11/30,05:56:43,10,09,1, 11.9,1,1, 1.943, 10602.053, 132.127, 52522.467 18/11/30,05:56:43,11,09,1, 11.9,1,1, 1.943, 10602.025, 132.077, 52522.380 18/11/30,05:56:43,12,09,1, 11.9,1,1, 1.943, 10602.025, 132.100, 52522.345 18/11/30,05:56:43,13,09,1, 11.9,1,1, 1.943, 10602.013, 132.122, 52522.325 18/11/30,05:56:43,14,09,1, 11.9,1,1, 1.943, 10602.020, 132.138, 52522.356 18/11/30,05:56:43,15,09,1, 11.9,1,1, 1.943, 10602.034, 132.127, 52522.365 18/11/30,05:56:43,16,09,1, 11.9,1,1, 1.943, 10602.052, 132.151, 52522.429 18/11/30,05:56:43,17,09,1, 11.9,1,1, 1.943, 10602.054, 132.172, 52522.442 18/11/30,05:56:43,18,09,1, 11.9,1,1, 1.943, 10602.034, 132.169, 52522.453 18/11/30,05:56:43,19,09,1, 11.9,1,1, 1.943, 10602.042, 132.147, 52522.460 18/11/30,05:56:44,00,09,1, 11.9,1,1, 1.943, 10602.037, 132.147, 52522.460 18/11/30,05:56:44,01,09,1, 11.9,1,1, 1.943, 10602.010, 132.116, 52522.406 18/11/30,05:56:44,02,09,1, 11.9,1,1, 1.943, 10602.026, 132.117, 52522.342 18/11/30,05:56:44,03,09,1, 11.9,1,1, 1.943, 10602.036, 132.160, 52522.380 18/11/30,05:56:44,04,09,1, 11.9,1,1, 1.943, 10602.028, 132.142, 52522.412 18/11/30,05:56:44,05,09,1, 11.9,1,1, 1.943, 10602.039, 132.165, 52522.459 18/11/30,05:56:44,06,09,1, 11.9,1,1, 1.943, 10602.023, 132.157, 52522.465 18/11/30,05:56:44,07,09,1, 11.9,1,1, 1.943, 10602.029, 132.140, 52522.431 18/11/30,05:56:44,08,09,1, 11.9,1,1, 1.943, 10602.024, 132.108, 52522.425 18/11/30,05:56:44,09,09,1, 11.9,1,1, 1.943, 10602.004, 132.127, 52522.401 18/11/30,05:56:44,10,09,1, 11.9,1,1, 1.943, 10601.976, 132.115, 52522.335 18/11/30,05:56:44,11,09,1, 11.9,1,1, 1.943, 10602.007, 132.118, 52522.379 18/11/30,05:56:44,12,09,1, 11.9,1,1, 1.943, 10602.012, 132.124, 52522.428 18/11/30,05:56:44,13,09,1, 11.9,1,1, 1.943, 10602.025, 132.177, 52522.497 18/11/30,05:56:44,14,09,1, 11.9,1,1, 1.943, 10602.014, 132.163, 52522.522 18/11/30,05:56:44,15,09,1, 11.9,1,1, 1.943, 10602.015, 132.127, 52522.466 18/11/30,05:56:44,16,09,1, 11.9,1,1, 1.943, 10602.002, 132.138, 52522.445 18/11/30,05:56:44,17,09,1, 11.9,1,1, 1.943, 10602.001, 132.114, 52522.331 18/11/30,05:56:44,18,09,1, 11.9,1,1, 1.943, 10602.006, 132.081, 52522.358 18/11/30,05:56:44,19,09,1, 11.9,1,1, 1.943, 10602.000, 132.093, 52522.366 18/11/30,05:56:45,00,09,1, 11.9,1,1, 1.941, 10601.995, 132.093, 52522.366 18/11/30,05:56:45,01,09,1, 11.9,1,1, 1.941, 10602.031, 132.134, 52522.422 18/11/30,05:56:45,02,09,1, 11.9,1,1, 1.941, 10602.031, 132.133, 52522.444 18/11/30,05:56:45,03,09,1, 11.9,1,1, 1.941, 10602.010, 132.135, 52522.470 18/11/30,05:56:45,04,09,1, 11.9,1,1, 1.941, 10602.005, 132.141, 52522.477 18/11/30,05:56:45,05,09,1, 11.9,1,1, 1.941, 10601.993, 132.144, 52522.453 18/11/30,05:56:45,06,09,1, 11.9,1,1, 1.941, 10602.010, 132.096, 52522.391 18/11/30,05:56:45,07,09,1, 11.9,1,1, 1.941, 10602.011, 132.088, 52522.373 18/11/30,05:56:45,08,09,1, 11.9,1,1, 1.941, 10602.015, 132.119, 52522.367 18/11/30,05:56:45,09,09,1, 11.9,1,1, 1.941, 10602.036, 132.125, 52522.444 18/11/30,05:56:45,10,09,1, 11.9,1,1, 1.941, 10602.016, 132.132, 52522.477 18/11/30,05:56:45,11,09,1, 11.9,1,1, 1.941, 10602.034, 132.142, 52522.470 18/11/30,05:56:45,12,09,1, 11.9,1,1, 1.941, 10602.015, 132.145, 52522.507 18/11/30,05:56:45,13,09,1, 11.9,1,1, 1.941, 10602.011, 132.116, 52522.458 18/11/30,05:56:45,14,09,1, 11.9,1,1, 1.941, 10602.007, 132.092, 52522.366 18/11/30,05:56:45,15,09,1, 11.9,1,1, 1.941, 10602.005, 132.085, 52522.342 18/11/30,05:56:45,16,09,1, 11.9,1,1, 1.941, 10602.015, 132.116, 52522.409 18/11/30,05:56:45,17,09,1, 11.9,1,1, 1.941, 10602.015, 132.134, 52522.413 18/11/30,05:56:45,18,09,1, 11.9,1,1, 1.941, 10602.028, 132.108, 52522.480 18/11/30,05:56:45,19,09,1, 11.9,1,1, 1.941, 10602.053, 132.146, 52522.486 18/11/30,05:56:46,00,09,1, 11.9,1,1, 1.941, 10602.045, 132.146, 52522.486 18/11/30,05:56:46,01,09,1, 11.9,1,1, 1.941, 10602.031, 132.149, 52522.421 18/11/30,05:56:46,02,09,1, 11.9,1,1, 1.941, 10602.025, 132.108, 52522.344 18/11/30,05:56:46,03,09,1, 11.9,1,1, 1.941, 10602.009, 132.119, 52522.359 18/11/30,05:56:46,04,09,1, 11.9,1,1, 1.941, 10601.962, 132.112, 52522.362 18/11/30,05:56:46,05,09,1, 11.9,1,1, 1.941, 10601.949, 132.090, 52522.368 18/11/30,05:56:46,06,09,1, 11.9,1,1, 1.941, 10601.942, 132.086, 52522.426 18/11/30,05:56:46,07,09,1, 11.9,1,1, 1.941, 10601.963, 132.115, 52522.497 18/11/30,05:56:46,08,09,1, 11.9,1,1, 1.941, 10601.996, 132.148, 52522.496 18/11/30,05:56:46,09,09,1, 11.9,1,1, 1.941, 10601.972, 132.158, 52522.480 18/11/30,05:56:46,10,09,1, 11.9,1,1, 1.941, 10601.952, 132.101, 52522.414 18/11/30,05:56:46,11,09,1, 11.9,1,1, 1.941, 10601.957, 132.096, 52522.398 18/11/30,05:56:46,12,09,1, 11.9,1,1, 1.941, 10601.967, 132.099, 52522.386 18/11/30,05:56:46,13,09,1, 11.9,1,1, 1.941, 10601.975, 132.083, 52522.350 18/11/30,05:56:46,14,09,1, 11.9,1,1, 1.941, 10601.959, 132.092, 52522.411 18/11/30,05:56:46,15,09,1, 11.9,1,1, 1.941, 10601.958, 132.116, 52522.450 18/11/30,05:56:46,16,09,1, 11.9,1,1, 1.941, 10601.961, 132.148, 52522.471 18/11/30,05:56:46,17,09,1, 11.9,1,1, 1.941, 10601.978, 132.153, 52522.476 18/11/30,05:56:46,18,09,1, 11.9,1,1, 1.941, 10601.992, 132.117, 52522.424 18/11/30,05:56:46,19,09,1, 11.9,1,1, 1.941, 10601.981, 132.115, 52522.380 18/11/30,05:56:47,00,09,1, 11.9,1,1, 1.940, 10601.978, 132.115, 52522.380 18/11/30,05:56:47,01,09,1, 11.9,1,1, 1.940, 10601.966, 132.106, 52522.351 18/11/30,05:56:47,02,09,1, 11.9,1,1, 1.940, 10602.013, 132.096, 52522.404 18/11/30,05:56:47,03,09,1, 11.9,1,1, 1.940, 10601.984, 132.124, 52522.474 18/11/30,05:56:47,04,09,1, 11.9,1,1, 1.940, 10601.971, 132.134, 52522.528 18/11/30,05:56:47,05,09,1, 11.9,1,1, 1.940, 10601.952, 132.153, 52522.557 18/11/30,05:56:47,06,09,1, 11.9,1,1, 1.940, 10601.993, 132.154, 52522.514 18/11/30,05:56:47,07,09,1, 11.9,1,1, 1.940, 10601.992, 132.162, 52522.459 18/11/30,05:56:47,08,09,1, 11.9,1,1, 1.940, 10601.975, 132.150, 52522.392 18/11/30,05:56:47,09,09,1, 11.9,1,1, 1.940, 10601.979, 132.126, 52522.386 18/11/30,05:56:47,10,09,1, 11.9,1,1, 1.940, 10602.006, 132.118, 52522.379 18/11/30,05:56:47,11,09,1, 11.9,1,1, 1.940, 10601.993, 132.147, 52522.421 18/11/30,05:56:47,12,09,1, 11.9,1,1, 1.940, 10602.010, 132.161, 52522.459 18/11/30,05:56:47,13,09,1, 11.9,1,1, 1.940, 10601.999, 132.141, 52522.473 18/11/30,05:56:47,14,09,1, 11.9,1,1, 1.940, 10601.995, 132.155, 52522.471 18/11/30,05:56:47,15,09,1, 11.9,1,1, 1.940, 10601.990, 132.150, 52522.469 18/11/30,05:56:47,16,09,1, 11.9,1,1, 1.940, 10601.983, 132.153, 52522.455 18/11/30,05:56:47,17,09,1, 11.9,1,1, 1.940, 10601.970, 132.113, 52522.418 18/11/30,05:56:47,18,09,1, 11.9,1,1, 1.940, 10601.961, 132.110, 52522.393 18/11/30,05:56:47,19,09,1, 11.9,1,1, 1.940, 10601.990, 132.120, 52522.430 18/11/30,05:56:48,00,09,1, 11.9,1,1, 1.942, 10601.987, 132.120, 52522.430 18/11/30,05:56:48,01,09,1, 11.9,1,1, 1.942, 10601.968, 132.143, 52522.504 18/11/30,05:56:48,02,09,1, 11.9,1,1, 1.942, 10601.982, 132.139, 52522.459 18/11/30,05:56:48,03,09,1, 11.9,1,1, 1.942, 10602.000, 132.133, 52522.416 18/11/30,05:56:48,04,09,1, 11.9,1,1, 1.942, 10601.961, 132.142, 52522.417 18/11/30,05:56:48,05,09,1, 11.9,1,1, 1.942, 10601.978, 132.113, 52522.363 18/11/30,05:56:48,06,09,1, 11.9,1,1, 1.942, 10601.975, 132.105, 52522.351 18/11/30,05:56:48,07,09,1, 11.9,1,1, 1.942, 10601.983, 132.116, 52522.431 18/11/30,05:56:48,08,09,1, 11.9,1,1, 1.942, 10601.987, 132.108, 52522.475 18/11/30,05:56:48,09,09,1, 11.9,1,1, 1.942, 10601.951, 132.138, 52522.494 18/11/30,05:56:48,10,09,1, 11.9,1,1, 1.942, 10601.984, 132.145, 52522.469 18/11/30,05:56:48,11,09,1, 11.9,1,1, 1.942, 10602.007, 132.144, 52522.288 18/11/30,05:56:48,12,09,1, 11.9,1,1, 1.942, 10601.977, 132.159, 52522.442 18/11/30,05:56:48,13,09,1, 11.9,1,1, 1.942, 10601.957, 132.127, 52522.358 18/11/30,05:56:48,14,09,1, 11.9,1,1, 1.942, 10601.958, 132.133, 52522.391 18/11/30,05:56:48,15,09,1, 11.9,1,1, 1.942, 10601.940, 132.116, 52522.420 18/11/30,05:56:48,16,09,1, 11.9,1,1, 1.942, 10601.938, 132.143, 52522.455 18/11/30,05:56:48,17,09,1, 11.9,1,1, 1.942, 10601.938, 132.113, 52522.452 18/11/30,05:56:48,18,09,1, 11.9,1,1, 1.942, 10601.941, 132.153, 52522.468 18/11/30,05:56:48,19,09,1, 11.9,1,1, 1.942, 10601.958, 132.183, 52522.453 18/11/30,05:56:49,00,09,1, 11.9,1,1, 1.944, 10601.953, 132.183, 52522.453 18/11/30,05:56:49,01,09,1, 11.9,1,1, 1.944, 10601.981, 132.147, 52522.438 18/11/30,05:56:49,02,09,1, 11.9,1,1, 1.944, 10601.988, 132.147, 52522.446 18/11/30,05:56:49,03,09,1, 11.9,1,1, 1.944, 10601.985, 132.122, 52522.410 18/11/30,05:56:49,04,09,1, 11.9,1,1, 1.944, 10601.962, 132.107, 52522.477 18/11/30,05:56:49,05,09,1, 11.9,1,1, 1.944, 10601.987, 132.037, 52522.484 18/11/30,05:56:49,06,09,1, 11.9,1,1, 1.944, 10601.973, 132.012, 52522.429 18/11/30,05:56:49,07,09,1, 11.9,1,1, 1.944, 10601.938, 132.041, 52522.476 18/11/30,05:56:49,08,09,1, 11.9,1,1, 1.944, 10601.975, 132.014, 52522.431 18/11/30,05:56:49,09,09,1, 11.9,1,1, 1.944, 10601.924, 132.077, 52522.421 18/11/30,05:56:49,10,09,1, 11.9,1,1, 1.944, 10601.953, 132.091, 52522.368 18/11/30,05:56:49,11,09,1, 11.9,1,1, 1.944, 10601.956, 132.184, 52522.443 18/11/30,05:56:49,12,09,1, 11.9,1,1, 1.944, 10601.909, 132.151, 52522.482 18/11/30,05:56:49,13,09,1, 11.9,1,1, 1.944, 10601.918, 132.140, 52522.520 18/11/30,05:56:49,14,09,1, 11.9,1,1, 1.944, 10601.922, 132.153, 52522.564 18/11/30,05:56:49,15,09,1, 11.9,1,1, 1.944, 10601.922, 132.179, 52522.523 18/11/30,05:56:49,16,09,1, 11.9,1,1, 1.944, 10601.899, 132.162, 52522.440 18/11/30,05:56:49,17,09,1, 11.9,1,1, 1.944, 10601.935, 132.165, 52522.410 18/11/30,05:56:49,18,09,1, 11.9,1,1, 1.944, 10601.949, 132.175, 52522.440 18/11/30,05:56:49,19,09,1, 11.9,1,1, 1.944, 10601.947, 132.193, 52522.479 18/11/30,05:56:50,00,08,1, 11.9,1,1, 1.942, 10601.945, 132.193, 52522.479 18/11/30,05:56:50,01,08,1, 11.9,1,1, 1.942, 10601.931, 132.155, 52522.460 18/11/30,05:56:50,02,08,1, 11.9,1,1, 1.942, 10601.926, 132.146, 52522.455 18/11/30,05:56:50,03,08,1, 11.9,1,1, 1.942, 10601.906, 132.162, 52522.457 18/11/30,05:56:50,04,08,1, 11.9,1,1, 1.942, 10601.944, 132.163, 52522.472 18/11/30,05:56:50,05,08,1, 11.9,1,1, 1.942, 10601.931, 132.175, 52522.469 18/11/30,05:56:50,06,08,1, 11.9,1,1, 1.942, 10601.920, 132.198, 52522.527 18/11/30,05:56:50,07,08,1, 11.9,1,1, 1.942, 10601.914, 132.187, 52522.498 18/11/30,05:56:50,08,08,1, 11.9,1,1, 1.942, 10601.938, 132.164, 52522.531 18/11/30,05:56:50,09,08,1, 11.9,1,1, 1.942, 10601.921, 132.151, 52522.538 18/11/30,05:56:50,10,08,1, 11.9,1,1, 1.942, 10601.920, 132.160, 52522.524 18/11/30,05:56:50,11,08,1, 11.9,1,1, 1.942, 10601.910, 132.162, 52522.529 18/11/30,05:56:50,12,08,1, 11.9,1,1, 1.942, 10601.924, 132.171, 52522.448 18/11/30,05:56:50,13,08,1, 11.9,1,1, 1.942, 10601.938, 132.149, 52522.475 18/11/30,05:56:50,14,08,1, 11.9,1,1, 1.942, 10601.947, 132.192, 52522.439 18/11/30,05:56:50,15,08,1, 11.9,1,1, 1.942, 10601.969, 132.198, 52522.474 18/11/30,05:56:50,16,08,1, 11.9,1,1, 1.942, 10601.931, 132.198, 52522.533 18/11/30,05:56:50,17,08,1, 11.9,1,1, 1.942, 10601.949, 132.184, 52522.607 18/11/30,05:56:50,18,08,1, 11.9,1,1, 1.942, 10601.929, 132.159, 52522.597 18/11/30,05:56:50,19,08,1, 11.9,1,1, 1.942, 10601.948, 132.161, 52522.521 18/11/30,05:56:51,00,10,1, 11.9,1,1, 1.943, 10601.945, 132.161, 52522.521 18/11/30,05:56:51,01,10,1, 11.9,1,1, 1.943, 10601.938, 132.161, 52522.523 18/11/30,05:56:51,02,10,1, 11.9,1,1, 1.943, 10601.921, 132.199, 52522.435 18/11/30,05:56:51,03,10,1, 11.9,1,1, 1.943, 10601.940, 132.201, 52522.515 18/11/30,05:56:51,04,10,1, 11.9,1,1, 1.943, 10601.950, 132.209, 52522.509 18/11/30,05:56:51,05,10,1, 11.9,1,1, 1.943, 10601.915, 132.178, 52522.560 18/11/30,05:56:51,06,10,1, 11.9,1,1, 1.943, 10601.894, 132.178, 52522.525 18/11/30,05:56:51,07,10,1, 11.9,1,1, 1.943, 10601.920, 132.178, 52522.479 18/11/30,05:56:51,08,10,1, 11.9,1,1, 1.943, 10601.932, 132.116, 52522.466 18/11/30,05:56:51,09,10,1, 11.9,1,1, 1.943, 10601.901, 132.138, 52522.486 18/11/30,05:56:51,10,10,1, 11.9,1,1, 1.943, 10601.914, 132.168, 52522.431 18/11/30,05:56:51,11,10,1, 11.9,1,1, 1.943, 10601.942, 132.195, 52522.472 18/11/30,05:56:51,12,10,1, 11.9,1,1, 1.943, 10601.937, 132.183, 52522.513 18/11/30,05:56:51,13,10,1, 11.9,1,1, 1.943, 10601.930, 132.191, 52522.532 18/11/30,05:56:51,14,10,1, 11.9,1,1, 1.943, 10601.937, 132.199, 52522.557 18/11/30,05:56:51,15,10,1, 11.9,1,1, 1.943, 10601.914, 132.205, 52522.546 18/11/30,05:56:51,16,10,1, 11.9,1,1, 1.943, 10601.914, 132.165, 52522.508 18/11/30,05:56:51,17,10,1, 11.9,1,1, 1.943, 10601.914, 132.147, 52522.481 18/11/30,05:56:51,18,10,1, 11.9,1,1, 1.943, 10601.910, 132.166, 52522.424 18/11/30,05:56:51,19,10,1, 11.9,1,1, 1.943, 10601.894, 132.180, 52522.411 18/11/30,05:56:52,00,09,1, 11.9,1,1, 1.942, 10601.887, 132.180, 52522.411 18/11/30,05:56:52,01,09,1, 11.9,1,1, 1.942, 10601.914, 132.221, 52522.541 18/11/30,05:56:52,02,09,1, 11.9,1,1, 1.942, 10601.921, 132.206, 52522.517 18/11/30,05:56:52,03,09,1, 11.9,1,1, 1.942, 10601.916, 132.189, 52522.554 18/11/30,05:56:52,04,09,1, 11.9,1,1, 1.942, 10601.892, 132.164, 52522.517 18/11/30,05:56:52,05,09,1, 11.9,1,1, 1.942, 10601.905, 132.162, 52522.483 18/11/30,05:56:52,06,09,1, 11.9,1,1, 1.942, 10601.926, 132.191, 52522.496 18/11/30,05:56:52,07,09,1, 11.9,1,1, 1.942, 10601.895, 132.164, 52522.436 18/11/30,05:56:52,08,09,1, 11.9,1,1, 1.942, 10601.922, 132.172, 52522.440 18/11/30,05:56:52,09,09,1, 11.9,1,1, 1.942, 10601.875, 132.212, 52522.575 18/11/30,05:56:52,10,09,1, 11.9,1,1, 1.942, 10601.928, 132.217, 52522.588 18/11/30,05:56:52,11,09,1, 11.9,1,1, 1.942, 10601.925, 132.202, 52522.545 18/11/30,05:56:52,12,09,1, 11.9,1,1, 1.942, 10601.916, 132.206, 52522.515 18/11/30,05:56:52,13,09,1, 11.9,1,1, 1.942, 10601.900, 132.192, 52522.481 18/11/30,05:56:52,14,09,1, 11.9,1,1, 1.942, 10601.916, 132.167, 52522.486 18/11/30,05:56:52,15,09,1, 11.9,1,1, 1.942, 10601.921, 132.163, 52522.462 18/11/30,05:56:52,16,09,1, 11.9,1,1, 1.942, 10601.915, 132.183, 52522.462 18/11/30,05:56:52,17,09,1, 11.9,1,1, 1.942, 10601.941, 132.198, 52522.497 18/11/30,05:56:52,18,09,1, 11.9,1,1, 1.942, 10601.934, 132.201, 52522.574 18/11/30,05:56:52,19,09,1, 11.9,1,1, 1.942, 10601.954, 132.199, 52522.594 18/11/30,05:56:53,00,09,1, 11.8,1,1, 1.942, 10601.953, 132.199, 52522.594 18/11/30,05:56:53,01,09,1, 11.8,1,1, 1.942, 10601.935, 132.201, 52522.521 18/11/30,05:56:53,02,09,1, 11.8,1,1, 1.942, 10601.935, 132.162, 52522.464 18/11/30,05:56:53,03,09,1, 11.8,1,1, 1.942, 10601.920, 132.172, 52522.487 18/11/30,05:56:53,04,09,1, 11.8,1,1, 1.942, 10601.922, 132.176, 52522.450 18/11/30,05:56:53,05,09,1, 11.8,1,1, 1.942, 10601.910, 132.203, 52522.451 18/11/30,05:56:53,06,09,1, 11.8,1,1, 1.942, 10601.931, 132.222, 52522.548 18/11/30,05:56:53,07,09,1, 11.8,1,1, 1.942, 10601.941, 132.225, 52522.557 18/11/30,05:56:53,08,09,1, 11.8,1,1, 1.942, 10601.944, 132.200, 52522.560 18/11/30,05:56:53,09,09,1, 11.8,1,1, 1.942, 10601.939, 132.195, 52522.551 18/11/30,05:56:53,10,09,1, 11.8,1,1, 1.942, 10601.940, 132.198, 52522.466 18/11/30,05:56:53,11,09,1, 11.8,1,1, 1.942, 10601.922, 132.161, 52522.442 18/11/30,05:56:53,12,09,1, 11.8,1,1, 1.942, 10601.935, 132.168, 52522.500 18/11/30,05:56:53,13,09,1, 11.8,1,1, 1.942, 10601.929, 132.193, 52522.531 18/11/30,05:56:53,14,09,1, 11.8,1,1, 1.942, 10601.932, 132.206, 52522.557 18/11/30,05:56:53,15,09,1, 11.8,1,1, 1.942, 10601.955, 132.209, 52522.642 18/11/30,05:56:53,16,09,1, 11.8,1,1, 1.942, 10601.914, 132.203, 52522.543 18/11/30,05:56:53,17,09,1, 11.8,1,1, 1.942, 10601.926, 132.228, 52522.669 18/11/30,05:56:53,18,09,1, 11.8,1,1, 1.942, 10601.900, 132.187, 52522.388 18/11/30,05:56:53,19,09,1, 11.8,1,1, 1.942, 10601.884, 132.163, 52522.460 18/11/30,05:56:54,00,08,1, 11.9,1,1, 1.945, 10601.878, 132.163, 52522.460 18/11/30,05:56:54,01,08,1, 11.9,1,1, 1.945, 10601.927, 132.186, 52522.488 18/11/30,05:56:54,02,08,1, 11.9,1,1, 1.945, 10601.937, 132.214, 52522.468 18/11/30,05:56:54,03,08,1, 11.9,1,1, 1.945, 10601.936, 132.234, 52522.543 18/11/30,05:56:54,04,08,1, 11.9,1,1, 1.945, 10601.949, 132.217, 52522.618 18/11/30,05:56:54,05,08,1, 11.9,1,1, 1.945, 10601.922, 132.190, 52522.529 18/11/30,05:56:54,06,08,1, 11.9,1,1, 1.945, 10601.910, 132.215, 52522.502 18/11/30,05:56:54,07,08,1, 11.9,1,1, 1.945, 10601.905, 132.166, 52522.482 18/11/30,05:56:54,08,08,1, 11.9,1,1, 1.945, 10601.931, 132.164, 52522.452 18/11/30,05:56:54,09,08,1, 11.9,1,1, 1.945, 10601.923, 132.179, 52522.473 18/11/30,05:56:54,10,08,1, 11.9,1,1, 1.945, 10601.919, 132.183, 52522.512 18/11/30,05:56:54,11,08,1, 11.9,1,1, 1.945, 10601.900, 132.212, 52522.543 18/11/30,05:56:54,12,08,1, 11.9,1,1, 1.945, 10601.940, 132.222, 52522.553 18/11/30,05:56:54,13,08,1, 11.9,1,1, 1.945, 10601.933, 132.209, 52522.527 18/11/30,05:56:54,14,08,1, 11.9,1,1, 1.945, 10601.940, 132.198, 52522.501 18/11/30,05:56:54,15,08,1, 11.9,1,1, 1.945, 10601.923, 132.179, 52522.461 18/11/30,05:56:54,16,08,1, 11.9,1,1, 1.945, 10601.921, 132.204, 52522.462 18/11/30,05:56:54,17,08,1, 11.9,1,1, 1.945, 10601.944, 132.185, 52522.310 18/11/30,05:56:54,18,08,1, 11.9,1,1, 1.945, 10601.961, 132.196, 52522.539 18/11/30,05:56:54,19,08,1, 11.9,1,1, 1.945, 10601.928, 132.180, 52522.568 18/11/30,05:56:55,00,08,1, 11.9,1,1, 1.945, 10601.920, 132.180, 52522.568 18/11/30,05:56:55,01,08,1, 11.9,1,1, 1.945, 10601.931, 132.205, 52522.608 18/11/30,05:56:55,02,08,1, 11.9,1,1, 1.945, 10601.927, 132.227, 52522.535 18/11/30,05:56:55,03,08,1, 11.9,1,1, 1.945, 10601.942, 132.188, 52522.516 18/11/30,05:56:55,04,08,1, 11.9,1,1, 1.945, 10601.957, 132.163, 52522.477 18/11/30,05:56:55,05,08,1, 11.9,1,1, 1.945, 10601.921, 132.174, 52522.406 18/11/30,05:56:55,06,08,1, 11.9,1,1, 1.945, 10601.980, 132.167, 52522.510 18/11/30,05:56:55,07,08,1, 11.9,1,1, 1.945, 10601.942, 132.174, 52522.457 18/11/30,05:56:55,08,08,1, 11.9,1,1, 1.945, 10601.917, 132.185, 52522.520 18/11/30,05:56:55,09,08,1, 11.9,1,1, 1.945, 10601.941, 132.209, 52522.577 18/11/30,05:56:55,10,08,1, 11.9,1,1, 1.945, 10601.925, 132.194, 52522.545 18/11/30,05:56:55,11,08,1, 11.9,1,1, 1.945, 10601.924, 132.209, 52522.527 18/11/30,05:56:55,12,08,1, 11.9,1,1, 1.945, 10601.918, 132.170, 52522.502 18/11/30,05:56:55,13,08,1, 11.9,1,1, 1.945, 10601.924, 132.163, 52522.461 18/11/30,05:56:55,14,08,1, 11.9,1,1, 1.945, 10601.907, 132.161, 52522.492 18/11/30,05:56:55,15,08,1, 11.9,1,1, 1.945, 10601.897, 132.182, 52522.523 18/11/30,05:56:55,16,08,1, 11.9,1,1, 1.945, 10601.952, 132.176, 52522.449 18/11/30,05:56:55,17,08,1, 11.9,1,1, 1.945, 10601.926, 132.189, 52522.571 18/11/30,05:56:55,18,08,1, 11.9,1,1, 1.945, 10601.951, 132.209, 52522.491 18/11/30,05:56:55,19,08,1, 11.9,1,1, 1.945, 10601.966, 132.212, 52522.492 18/11/30,05:56:56,00,07,1, 11.8,1,1, 1.942, 10601.962, 132.212, 52522.492 18/11/30,05:56:56,01,07,1, 11.8,1,1, 1.942, 10601.937, 132.201, 52522.491 18/11/30,05:56:56,02,07,1, 11.8,1,1, 1.942, 10601.930, 132.149, 52522.487 18/11/30,05:56:56,03,07,1, 11.8,1,1, 1.942, 10601.913, 132.167, 52522.523 18/11/30,05:56:56,04,07,1, 11.8,1,1, 1.942, 10601.898, 132.177, 52522.523 18/11/30,05:56:56,05,07,1, 11.8,1,1, 1.942, 10601.934, 132.205, 52522.566 18/11/30,05:56:56,06,07,1, 11.8,1,1, 1.942, 10601.932, 132.202, 52522.596 18/11/30,05:56:56,07,07,1, 11.8,1,1, 1.942, 10601.912, 132.241, 52522.544 18/11/30,05:56:56,08,07,1, 11.8,1,1, 1.942, 10601.905, 132.210, 52522.502 18/11/30,05:56:56,09,07,1, 11.8,1,1, 1.942, 10601.930, 132.211, 52522.493 18/11/30,05:56:56,10,07,1, 11.8,1,1, 1.942, 10601.907, 132.199, 52522.480 18/11/30,05:56:56,11,07,1, 11.8,1,1, 1.942, 10601.918, 132.192, 52522.464 18/11/30,05:56:56,12,07,1, 11.8,1,1, 1.942, 10601.906, 132.202, 52522.536 18/11/30,05:56:56,13,07,1, 11.8,1,1, 1.942, 10601.906, 132.192, 52522.545 18/11/30,05:56:56,14,07,1, 11.8,1,1, 1.942, 10601.904, 132.215, 52522.555 18/11/30,05:56:56,15,07,1, 11.8,1,1, 1.942, 10601.920, 132.212, 52522.502 18/11/30,05:56:56,16,07,1, 11.8,1,1, 1.942, 10601.924, 132.245, 52522.860 18/11/30,05:56:56,17,07,1, 11.8,1,1, 1.942, 10601.941, 132.196, 52522.506 18/11/30,05:56:56,18,07,1, 11.8,1,1, 1.942, 10601.918, 132.193, 52522.464 18/11/30,05:56:56,19,07,1, 11.8,1,1, 1.942, 10601.915, 132.168, 52522.513 18/11/30,05:56:57,00,09,1, 11.9,1,1, 1.943, 10601.912, 132.168, 52522.513 18/11/30,05:56:57,01,09,1, 11.9,1,1, 1.943, 10601.927, 132.204, 52522.563 18/11/30,05:56:57,02,09,1, 11.9,1,1, 1.943, 10601.913, 132.204, 52522.572 18/11/30,05:56:57,03,09,1, 11.9,1,1, 1.943, 10601.944, 132.200, 52522.557 18/11/30,05:56:57,04,09,1, 11.9,1,1, 1.943, 10601.918, 132.247, 52522.535 18/11/30,05:56:57,05,09,1, 11.9,1,1, 1.943, 10601.942, 132.243, 52522.481 18/11/30,05:56:57,06,09,1, 11.9,1,1, 1.943, 10601.921, 132.217, 52522.508 18/11/30,05:56:57,07,09,1, 11.9,1,1, 1.943, 10601.924, 132.210, 52522.520 18/11/30,05:56:57,08,09,1, 11.9,1,1, 1.943, 10601.917, 132.206, 52522.541 18/11/30,05:56:57,09,09,1, 11.9,1,1, 1.943, 10601.899, 132.225, 52522.559 18/11/30,05:56:57,10,09,1, 11.9,1,1, 1.943, 10601.919, 132.203, 52522.575 18/11/30,05:56:57,11,09,1, 11.9,1,1, 1.943, 10601.913, 132.216, 52522.556 18/11/30,05:56:57,12,09,1, 11.9,1,1, 1.943, 10601.930, 132.243, 52522.568 18/11/30,05:56:57,13,09,1, 11.9,1,1, 1.943, 10601.917, 132.260, 52522.520 18/11/30,05:56:57,14,09,1, 11.9,1,1, 1.943, 10601.919, 132.242, 52522.555 18/11/30,05:56:57,15,09,1, 11.9,1,1, 1.943, 10601.939, 132.204, 52522.531 18/11/30,05:56:57,16,09,1, 11.9,1,1, 1.943, 10601.928, 132.218, 52522.528 18/11/30,05:56:57,17,09,1, 11.9,1,1, 1.943, 10601.938, 132.213, 52522.544 18/11/30,05:56:57,18,09,1, 11.9,1,1, 1.943, 10601.910, 132.196, 52522.556 18/11/30,05:56:57,19,09,1, 11.9,1,1, 1.943, 10601.921, 132.205, 52522.534 18/11/30,05:56:58,00,08,1, 11.9,1,1, 1.945, 10601.920, 132.205, 52522.534 18/11/30,05:56:58,01,08,1, 11.9,1,1, 1.945, 10601.963, 132.219, 52522.549 18/11/30,05:56:58,02,08,1, 11.9,1,1, 1.945, 10601.947, 132.217, 52522.536 18/11/30,05:56:58,03,08,1, 11.9,1,1, 1.945, 10601.961, 132.218, 52522.573 18/11/30,05:56:58,04,08,1, 11.9,1,1, 1.945, 10601.908, 132.213, 52522.580 18/11/30,05:56:58,05,08,1, 11.9,1,1, 1.945, 10601.909, 132.222, 52522.580 18/11/30,05:56:58,06,08,1, 11.9,1,1, 1.945, 10601.928, 132.203, 52522.607 18/11/30,05:56:58,07,08,1, 11.9,1,1, 1.945, 10601.924, 132.194, 52522.540 18/11/30,05:56:58,08,08,1, 11.9,1,1, 1.945, 10601.960, 132.213, 52522.536 18/11/30,05:56:58,09,08,1, 11.9,1,1, 1.945, 10601.928, 132.224, 52522.513 18/11/30,05:56:58,10,08,1, 11.9,1,1, 1.945, 10601.925, 132.209, 52522.449 18/11/30,05:56:58,11,08,1, 11.9,1,1, 1.945, 10601.932, 132.236, 52522.464 18/11/30,05:56:58,12,08,1, 11.9,1,1, 1.945, 10601.898, 132.254, 52522.616 18/11/30,05:56:58,13,08,1, 11.9,1,1, 1.945, 10601.920, 132.247, 52522.640 18/11/30,05:56:58,14,08,1, 11.9,1,1, 1.945, 10601.920, 132.169, 52522.584 18/11/30,05:56:58,15,08,1, 11.9,1,1, 1.945, 10601.941, 132.203, 52522.583 18/11/30,05:56:58,16,08,1, 11.9,1,1, 1.945, 10601.910, 132.228, 52522.559 18/11/30,05:56:58,17,08,1, 11.9,1,1, 1.945, 10601.930, 132.218, 52522.535 18/11/30,05:56:58,18,08,1, 11.9,1,1, 1.945, 10601.941, 132.226, 52522.549 18/11/30,05:56:58,19,08,1, 11.9,1,1, 1.945, 10601.950, 132.243, 52522.575 18/11/30,05:56:59,00,08,1, 11.9,1,1, 1.944, 10601.945, 132.243, 52522.575 18/11/30,05:56:59,01,08,1, 11.9,1,1, 1.944, 10601.943, 132.234, 52522.561 18/11/30,05:56:59,02,08,1, 11.9,1,1, 1.944, 10601.929, 132.205, 52522.578 18/11/30,05:56:59,03,08,1, 11.9,1,1, 1.944, 10601.906, 132.211, 52522.583 18/11/30,05:56:59,04,08,1, 11.9,1,1, 1.944, 10601.926, 132.195, 52522.557 18/11/30,05:56:59,05,08,1, 11.9,1,1, 1.944, 10601.907, 132.211, 52522.520 18/11/30,05:56:59,06,08,1, 11.9,1,1, 1.944, 10601.928, 132.221, 52522.567 18/11/30,05:56:59,07,08,1, 11.9,1,1, 1.944, 10601.931, 132.243, 52522.536 18/11/30,05:56:59,08,08,1, 11.9,1,1, 1.944, 10601.939, 132.240, 52522.583 18/11/30,05:56:59,09,08,1, 11.9,1,1, 1.944, 10601.941, 132.241, 52522.598 18/11/30,05:56:59,10,08,1, 11.9,1,1, 1.944, 10601.929, 132.239, 52522.619 18/11/30,05:56:59,11,08,1, 11.9,1,1, 1.944, 10601.939, 132.216, 52522.569 18/11/30,05:56:59,12,08,1, 11.9,1,1, 1.944, 10601.931, 132.195, 52522.583 18/11/30,05:56:59,13,08,1, 11.9,1,1, 1.944, 10601.932, 132.232, 52522.491 18/11/30,05:56:59,14,08,1, 11.9,1,1, 1.944, 10601.914, 132.156, 52522.454 18/11/30,05:56:59,15,08,1, 11.9,1,1, 1.944, 10601.925, 132.231, 52522.528 18/11/30,05:56:59,16,08,1, 11.9,1,1, 1.944, 10601.929, 132.224, 52522.529 18/11/30,05:56:59,17,08,1, 11.9,1,1, 1.944, 10601.935, 132.235, 52522.555 18/11/30,05:56:59,18,08,1, 11.9,1,1, 1.944, 10601.920, 132.246, 52522.569 18/11/30,05:56:59,19,08,1, 11.9,1,1, 1.944, 10601.914, 132.226, 52522.554 18/11/30,05:57:00,00,08,1, 11.8,1,1, 1.941, 10601.912, 132.226, 52522.554 18/11/30,05:57:00,01,08,1, 11.8,1,1, 1.941, 10601.919, 132.207, 52522.495 18/11/30,05:57:00,02,08,1, 11.8,1,1, 1.941, 10601.923, 132.238, 52522.500 18/11/30,05:57:00,03,08,1, 11.8,1,1, 1.941, 10601.940, 132.212, 52522.557 18/11/30,05:57:00,04,08,1, 11.8,1,1, 1.941, 10601.934, 132.272, 52522.542 18/11/30,05:57:00,05,08,1, 11.8,1,1, 1.941, 10601.950, 132.244, 52522.564 18/11/30,05:57:00,06,08,1, 11.8,1,1, 1.941, 10601.937, 132.246, 52522.560 18/11/30,05:57:00,07,08,1, 11.8,1,1, 1.941, 10601.970, 132.272, 52522.555 18/11/30,05:57:00,08,08,1, 11.8,1,1, 1.941, 10601.934, 132.223, 52522.520 18/11/30,05:57:00,09,08,1, 11.8,1,1, 1.941, 10601.922, 132.233, 52522.518 18/11/30,05:57:00,10,08,1, 11.8,1,1, 1.941, 10601.911, 132.186, 52522.470 18/11/30,05:57:00,11,08,1, 11.8,1,1, 1.941, 10601.932, 132.190, 52522.469 18/11/30,05:57:00,12,08,1, 11.8,1,1, 1.941, 10601.923, 132.209, 52522.479 18/11/30,05:57:00,13,08,1, 11.8,1,1, 1.941, 10601.910, 132.232, 52522.552 18/11/30,05:57:00,14,08,1, 11.8,1,1, 1.941, 10601.955, 132.280, 52522.609 18/11/30,05:57:00,15,08,1, 11.8,1,1, 1.941, 10601.919, 132.256, 52522.619 18/11/30,05:57:00,16,08,1, 11.8,1,1, 1.941, 10601.928, 132.295, 52522.606 18/11/30,05:57:00,17,08,1, 11.8,1,1, 1.941, 10601.920, 132.234, 52522.540 18/11/30,05:57:00,18,08,1, 11.8,1,1, 1.941, 10601.927, 132.247, 52522.503 18/11/30,05:57:00,19,08,1, 11.8,1,1, 1.941, 10601.923, 132.238, 52522.503 18/11/30,05:57:01,00,08,1, 11.9,1,1, 1.942, 10601.920, 132.238, 52522.503 18/11/30,05:57:01,01,08,1, 11.9,1,1, 1.942, 10601.941, 132.247, 52522.517 18/11/30,05:57:01,02,08,1, 11.9,1,1, 1.942, 10601.926, 132.239, 52522.532 18/11/30,05:57:01,03,08,1, 11.9,1,1, 1.942, 10601.952, 132.289, 52522.591 18/11/30,05:57:01,04,08,1, 11.9,1,1, 1.942, 10601.922, 132.239, 52522.565 18/11/30,05:57:01,05,08,1, 11.9,1,1, 1.942, 10601.952, 132.244, 52522.539 18/11/30,05:57:01,06,08,1, 11.9,1,1, 1.942, 10601.918, 132.219, 52522.505 18/11/30,05:57:01,07,08,1, 11.9,1,1, 1.942, 10601.910, 132.226, 52522.481 18/11/30,05:57:01,08,08,1, 11.9,1,1, 1.942, 10601.905, 132.223, 52522.522 18/11/30,05:57:01,09,08,1, 11.9,1,1, 1.942, 10601.898, 132.231, 52522.530 18/11/30,05:57:01,10,08,1, 11.9,1,1, 1.942, 10601.936, 132.276, 52522.564 18/11/30,05:57:01,11,08,1, 11.9,1,1, 1.942, 10601.930, 132.254, 52522.568 18/11/30,05:57:01,12,08,1, 11.9,1,1, 1.942, 10601.939, 132.301, 52522.622 18/11/30,05:57:01,13,08,1, 11.9,1,1, 1.942, 10601.945, 132.224, 52522.549 18/11/30,05:57:01,14,08,1, 11.9,1,1, 1.942, 10601.953, 132.255, 52522.537 18/11/30,05:57:01,15,08,1, 11.9,1,1, 1.942, 10601.922, 132.246, 52522.514 18/11/30,05:57:01,16,08,1, 11.9,1,1, 1.942, 10601.922, 132.193, 52522.434 18/11/30,05:57:01,17,08,1, 11.9,1,1, 1.942, 10601.937, 132.195, 52522.502 18/11/30,05:57:01,18,08,1, 11.9,1,1, 1.942, 10601.926, 132.215, 52522.522 18/11/30,05:57:01,19,08,1, 11.9,1,1, 1.942, 10601.940, 132.250, 52522.584 18/11/30,05:57:02,00,07,1, 11.9,1,1, 1.946, 10601.937, 132.250, 52522.584 18/11/30,05:57:02,01,07,1, 11.9,1,1, 1.946, 10601.921, 132.269, 52522.567 18/11/30,05:57:02,02,07,1, 11.9,1,1, 1.946, 10601.951, 132.284, 52522.538 18/11/30,05:57:02,03,07,1, 11.9,1,1, 1.946, 10601.939, 132.244, 52522.496 18/11/30,05:57:02,04,07,1, 11.9,1,1, 1.946, 10601.935, 132.223, 52522.484 18/11/30,05:57:02,05,07,1, 11.9,1,1, 1.946, 10601.923, 132.230, 52522.458 18/11/30,05:57:02,06,07,1, 11.9,1,1, 1.946, 10601.934, 132.272, 52522.561 18/11/30,05:57:02,07,07,1, 11.9,1,1, 1.946, 10601.925, 132.224, 52522.503 18/11/30,05:57:02,08,07,1, 11.9,1,1, 1.946, 10601.950, 132.238, 52522.585 18/11/30,05:57:02,09,07,1, 11.9,1,1, 1.946, 10601.930, 132.251, 52522.573 18/11/30,05:57:02,10,07,1, 11.9,1,1, 1.946, 10601.925, 132.265, 52522.495 18/11/30,05:57:02,11,07,1, 11.9,1,1, 1.946, 10601.958, 132.264, 52522.532 18/11/30,05:57:02,12,07,1, 11.9,1,1, 1.946, 10601.922, 132.226, 52522.488 18/11/30,05:57:02,13,07,1, 11.9,1,1, 1.946, 10601.940, 132.213, 52522.557 18/11/30,05:57:02,14,07,1, 11.9,1,1, 1.946, 10601.903, 132.185, 52522.533 18/11/30,05:57:02,15,07,1, 11.9,1,1, 1.946, 10601.933, 132.233, 52522.572 18/11/30,05:57:02,16,07,1, 11.9,1,1, 1.946, 10601.900, 132.203, 52522.488 18/11/30,05:57:02,17,07,1, 11.9,1,1, 1.946, 10601.972, 132.263, 52522.541 18/11/30,05:57:02,18,07,1, 11.9,1,1, 1.946, 10601.934, 132.278, 52522.527 18/11/30,05:57:02,19,07,1, 11.9,1,1, 1.946, 10601.933, 132.247, 52522.495 18/11/30,05:57:03,00,08,1, 11.9,1,1, 1.943, 10601.928, 132.247, 52522.495 18/11/30,05:57:03,01,08,1, 11.9,1,1, 1.943, 10601.976, 132.216, 52522.371 18/11/30,05:57:03,02,08,1, 11.9,1,1, 1.943, 10601.915, 132.251, 52522.537 18/11/30,05:57:03,03,08,1, 11.9,1,1, 1.943, 10601.922, 132.228, 52522.561 18/11/30,05:57:03,04,08,1, 11.9,1,1, 1.943, 10601.942, 132.223, 52522.588 18/11/30,05:57:03,05,08,1, 11.9,1,1, 1.943, 10601.954, 132.218, 52522.565 18/11/30,05:57:03,06,08,1, 11.9,1,1, 1.943, 10601.934, 132.239, 52522.606 18/11/30,05:57:03,07,08,1, 11.9,1,1, 1.943, 10601.955, 132.270, 52522.606 18/11/30,05:57:03,08,08,1, 11.9,1,1, 1.943, 10601.942, 132.224, 52522.489 18/11/30,05:57:03,09,08,1, 11.9,1,1, 1.943, 10601.945, 132.254, 52522.573 18/11/30,05:57:03,10,08,1, 11.9,1,1, 1.943, 10601.935, 132.201, 52522.497 18/11/30,05:57:03,11,08,1, 11.9,1,1, 1.943, 10601.913, 132.196, 52522.536 18/11/30,05:57:03,12,08,1, 11.9,1,1, 1.943, 10601.921, 132.200, 52522.533 18/11/30,05:57:03,13,08,1, 11.9,1,1, 1.943, 10601.957, 132.242, 52522.572 18/11/30,05:57:03,14,08,1, 11.9,1,1, 1.943, 10601.969, 132.259, 52522.582 18/11/30,05:57:03,15,08,1, 11.9,1,1, 1.943, 10601.950, 132.225, 52522.531 18/11/30,05:57:03,16,08,1, 11.9,1,1, 1.943, 10601.959, 132.265, 52522.538 18/11/30,05:57:03,17,08,1, 11.9,1,1, 1.943, 10601.936, 132.222, 52522.508 18/11/30,05:57:03,18,08,1, 11.9,1,1, 1.943, 10601.937, 132.243, 52522.554 18/11/30,05:57:03,19,08,1, 11.9,1,1, 1.943, 10601.946, 132.219, 52522.576 18/11/30,05:57:04,00,08,1, 11.9,1,1, 1.942, 10601.945, 132.219, 52522.576 18/11/30,05:57:04,01,08,1, 11.9,1,1, 1.942, 10601.947, 132.225, 52522.610 18/11/30,05:57:04,02,08,1, 11.9,1,1, 1.942, 10601.937, 132.200, 52522.529 18/11/30,05:57:04,03,08,1, 11.9,1,1, 1.942, 10601.963, 132.240, 52522.565 18/11/30,05:57:04,04,08,1, 11.9,1,1, 1.942, 10601.957, 132.217, 52522.519 18/11/30,05:57:04,05,08,1, 11.9,1,1, 1.942, 10601.939, 132.278, 52522.547 18/11/30,05:57:04,06,08,1, 11.9,1,1, 1.942, 10601.943, 132.223, 52522.478 18/11/30,05:57:04,07,08,1, 11.9,1,1, 1.942, 10601.931, 132.205, 52522.501 18/11/30,05:57:04,08,08,1, 11.9,1,1, 1.942, 10601.932, 132.206, 52522.513 18/11/30,05:57:04,09,08,1, 11.9,1,1, 1.942, 10601.934, 132.209, 52522.522 18/11/30,05:57:04,10,08,1, 11.9,1,1, 1.942, 10601.955, 132.258, 52522.574 18/11/30,05:57:04,11,08,1, 11.9,1,1, 1.942, 10601.948, 132.215, 52522.557 18/11/30,05:57:04,12,08,1, 11.9,1,1, 1.942, 10601.917, 132.275, 52522.621 18/11/30,05:57:04,13,08,1, 11.9,1,1, 1.942, 10601.950, 132.263, 52522.821 18/11/30,05:57:04,14,08,1, 11.9,1,1, 1.942, 10601.973, 132.265, 52522.576 18/11/30,05:57:04,15,08,1, 11.9,1,1, 1.942, 10601.969, 132.245, 52522.566 18/11/30,05:57:04,16,08,1, 11.9,1,1, 1.942, 10601.966, 132.216, 52522.570 18/11/30,05:57:04,17,08,1, 11.9,1,1, 1.942, 10601.929, 132.217, 52522.547 18/11/30,05:57:04,18,08,1, 11.9,1,1, 1.942, 10601.936, 132.215, 52522.537 18/11/30,05:57:04,19,08,1, 11.9,1,1, 1.942, 10601.944, 132.186, 52522.487 18/11/30,05:57:05,00,08,1, 11.9,1,1, 1.947, 10601.937, 132.186, 52522.487 18/11/30,05:57:05,01,08,1, 11.9,1,1, 1.947, 10601.953, 132.225, 52522.472 18/11/30,05:57:05,02,08,1, 11.9,1,1, 1.947, 10601.943, 132.271, 52522.520 18/11/30,05:57:05,03,08,1, 11.9,1,1, 1.947, 10601.951, 132.230, 52522.527 18/11/30,05:57:05,04,08,1, 11.9,1,1, 1.947, 10601.962, 132.254, 52522.566 18/11/30,05:57:05,05,08,1, 11.9,1,1, 1.947, 10601.947, 132.247, 52522.596 18/11/30,05:57:05,06,08,1, 11.9,1,1, 1.947, 10601.915, 132.224, 52522.500 18/11/30,05:57:05,07,08,1, 11.9,1,1, 1.947, 10601.954, 132.231, 52522.549 18/11/30,05:57:05,08,08,1, 11.9,1,1, 1.947, 10601.929, 132.235, 52522.503 18/11/30,05:57:05,09,08,1, 11.9,1,1, 1.947, 10601.956, 132.266, 52522.529 18/11/30,05:57:05,10,08,1, 11.9,1,1, 1.947, 10601.968, 132.212, 52522.467 18/11/30,05:57:05,11,08,1, 11.9,1,1, 1.947, 10601.944, 132.239, 52522.547 18/11/30,05:57:05,12,08,1, 11.9,1,1, 1.947, 10601.946, 132.201, 52522.535 18/11/30,05:57:05,13,08,1, 11.9,1,1, 1.947, 10601.959, 132.248, 52522.572 18/11/30,05:57:05,14,08,1, 11.9,1,1, 1.947, 10601.959, 132.206, 52522.597 18/11/30,05:57:05,15,08,1, 11.9,1,1, 1.947, 10601.931, 132.156, 52522.498 18/11/30,05:57:05,16,08,1, 11.9,1,1, 1.947, 10601.938, 132.191, 52522.493 18/11/30,05:57:05,17,08,1, 11.9,1,1, 1.947, 10601.938, 132.198, 52522.486 18/11/30,05:57:05,18,08,1, 11.9,1,1, 1.947, 10601.953, 132.245, 52522.576 18/11/30,05:57:05,19,08,1, 11.9,1,1, 1.947, 10601.965, 132.235, 52522.532 18/11/30,05:57:06,00,08,1, 11.9,1,1, 1.946, 10601.962, 132.235, 52522.532 18/11/30,05:57:06,01,08,1, 11.9,1,1, 1.946, 10601.972, 132.291, 52522.612 18/11/30,05:57:06,02,08,1, 11.9,1,1, 1.946, 10601.938, 132.213, 52522.601 18/11/30,05:57:06,03,08,1, 11.9,1,1, 1.946, 10601.982, 132.231, 52522.599 18/11/30,05:57:06,04,08,1, 11.9,1,1, 1.946, 10601.930, 132.199, 52522.498 18/11/30,05:57:06,05,08,1, 11.9,1,1, 1.946, 10601.932, 132.231, 52522.527 18/11/30,05:57:06,06,08,1, 11.9,1,1, 1.946, 10601.948, 132.188, 52522.520 18/11/30,05:57:06,07,08,1, 11.9,1,1, 1.946, 10601.967, 132.221, 52522.539 18/11/30,05:57:06,08,08,1, 11.9,1,1, 1.946, 10601.967, 132.252, 52522.579 18/11/30,05:57:06,09,08,1, 11.9,1,1, 1.946, 10601.946, 132.245, 52522.575 18/11/30,05:57:06,10,08,1, 11.9,1,1, 1.946, 10601.964, 132.247, 52522.578 18/11/30,05:57:06,11,08,1, 11.9,1,1, 1.946, 10601.931, 132.198, 52522.511 18/11/30,05:57:06,12,08,1, 11.9,1,1, 1.946, 10601.947, 132.239, 52522.571 18/11/30,05:57:06,13,08,1, 11.9,1,1, 1.946, 10601.942, 132.213, 52522.488 18/11/30,05:57:06,14,08,1, 11.9,1,1, 1.946, 10601.936, 132.247, 52522.496 18/11/30,05:57:06,15,08,1, 11.9,1,1, 1.946, 10601.957, 132.224, 52522.529 18/11/30,05:57:06,16,08,1, 11.9,1,1, 1.946, 10601.943, 132.254, 52522.560 18/11/30,05:57:06,17,08,1, 11.9,1,1, 1.946, 10601.974, 132.282, 52522.646 18/11/30,05:57:06,18,08,1, 11.9,1,1, 1.946, 10601.965, 132.222, 52522.593 18/11/30,05:57:06,19,08,1, 11.9,1,1, 1.946, 10601.965, 132.258, 52522.608 18/11/30,05:57:07,00,08,1, 11.9,1,1, 1.946, 10601.962, 132.258, 52522.608 18/11/30,05:57:07,01,08,1, 11.9,1,1, 1.946, 10601.947, 132.244, 52522.545 18/11/30,05:57:07,02,08,1, 11.9,1,1, 1.946, 10601.955, 132.227, 52522.526 18/11/30,05:57:07,03,08,1, 11.9,1,1, 1.946, 10601.949, 132.206, 52522.544 18/11/30,05:57:07,04,08,1, 11.9,1,1, 1.946, 10601.961, 132.219, 52522.605 18/11/30,05:57:07,05,08,1, 11.9,1,1, 1.946, 10601.945, 132.248, 52522.618 18/11/30,05:57:07,06,08,1, 11.9,1,1, 1.946, 10601.952, 132.288, 52522.654 18/11/30,05:57:07,07,08,1, 11.9,1,1, 1.946, 10601.961, 132.249, 52522.599 18/11/30,05:57:07,08,08,1, 11.9,1,1, 1.946, 10601.971, 132.275, 52522.603 18/11/30,05:57:07,09,08,1, 11.9,1,1, 1.946, 10601.960, 132.239, 52522.556 18/11/30,05:57:07,10,08,1, 11.9,1,1, 1.946, 10601.955, 132.215, 52522.500 18/11/30,05:57:07,11,08,1, 11.9,1,1, 1.946, 10601.968, 132.234, 52522.557 18/11/30,05:57:07,12,08,1, 11.9,1,1, 1.946, 10601.967, 132.250, 52522.566 18/11/30,05:57:07,13,08,1, 11.9,1,1, 1.946, 10601.964, 132.260, 52522.612 18/11/30,05:57:07,14,08,1, 11.9,1,1, 1.946, 10601.914, 132.217, 52522.585 18/11/30,05:57:07,15,08,1, 11.9,1,1, 1.946, 10601.988, 132.254, 52522.657 18/11/30,05:57:07,16,08,1, 11.9,1,1, 1.946, 10601.954, 132.218, 52522.620 18/11/30,05:57:07,17,08,1, 11.9,1,1, 1.946, 10601.943, 132.238, 52522.636 18/11/30,05:57:07,18,08,1, 11.9,1,1, 1.946, 10601.966, 132.214, 52522.629 18/11/30,05:57:07,19,08,1, 11.9,1,1, 1.946, 10601.962, 132.188, 52522.561 18/11/30,05:57:08,00,08,1, 11.9,1,1, 1.941, 10601.962, 132.188, 52522.561 18/11/30,05:57:08,01,08,1, 11.9,1,1, 1.941, 10601.932, 132.184, 52522.607 18/11/30,05:57:08,02,08,1, 11.9,1,1, 1.941, 10601.957, 132.248, 52522.621 18/11/30,05:57:08,03,08,1, 11.9,1,1, 1.941, 10601.944, 132.266, 52522.648 18/11/30,05:57:08,04,08,1, 11.9,1,1, 1.941, 10601.976, 132.288, 52522.686 18/11/30,05:57:08,05,08,1, 11.9,1,1, 1.941, 10601.985, 132.256, 52522.588 18/11/30,05:57:08,06,08,1, 11.9,1,1, 1.941, 10601.959, 132.221, 52522.514 18/11/30,05:57:08,07,08,1, 11.9,1,1, 1.941, 10601.954, 132.274, 52522.534 18/11/30,05:57:08,08,08,1, 11.9,1,1, 1.941, 10601.952, 132.242, 52522.527 18/11/30,05:57:08,09,08,1, 11.9,1,1, 1.941, 10601.961, 132.264, 52522.631 18/11/30,05:57:08,10,08,1, 11.9,1,1, 1.941, 10601.971, 132.199, 52522.610 18/11/30,05:57:08,11,08,1, 11.9,1,1, 1.941, 10601.972, 132.290, 52522.653 18/11/30,05:57:08,12,08,1, 11.9,1,1, 1.941, 10601.958, 132.248, 52522.614 18/11/30,05:57:08,13,08,1, 11.9,1,1, 1.941, 10601.955, 132.263, 52522.545 18/11/30,05:57:08,14,08,1, 11.9,1,1, 1.941, 10601.974, 132.276, 52522.551 18/11/30,05:57:08,15,08,1, 11.9,1,1, 1.941, 10601.952, 132.248, 52522.527 18/11/30,05:57:08,16,08,1, 11.9,1,1, 1.941, 10601.968, 132.262, 52522.822 18/11/30,05:57:08,17,08,1, 11.9,1,1, 1.941, 10601.968, 132.185, 52522.496 18/11/30,05:57:08,18,08,1, 11.9,1,1, 1.941, 10601.984, 132.266, 52522.521 18/11/30,05:57:08,19,08,1, 11.9,1,1, 1.941, 10601.984, 132.266, 52522.532 18/11/30,05:57:09,00,08,1, 11.9,1,1, 1.941, 10601.978, 132.266, 52522.532 18/11/30,05:57:09,01,08,1, 11.9,1,1, 1.941, 10601.979, 132.283, 52522.636 18/11/30,05:57:09,02,08,1, 11.9,1,1, 1.941, 10601.972, 132.257, 52522.552 18/11/30,05:57:09,03,08,1, 11.9,1,1, 1.941, 10601.960, 132.292, 52522.598 18/11/30,05:57:09,04,08,1, 11.9,1,1, 1.941, 10601.973, 132.233, 52522.542 18/11/30,05:57:09,05,08,1, 11.9,1,1, 1.941, 10601.942, 132.253, 52522.596 18/11/30,05:57:09,06,08,1, 11.9,1,1, 1.941, 10601.999, 132.206, 52522.603 18/11/30,05:57:09,07,08,1, 11.9,1,1, 1.941, 10601.977, 132.272, 52522.584 18/11/30,05:57:09,08,08,1, 11.9,1,1, 1.941, 10601.977, 132.272, 52522.607 18/11/30,05:57:09,09,08,1, 11.9,1,1, 1.941, 10601.967, 132.253, 52522.594 18/11/30,05:57:09,10,08,1, 11.9,1,1, 1.941, 10602.000, 132.268, 52522.566 18/11/30,05:57:09,11,08,1, 11.9,1,1, 1.941, 10601.982, 132.272, 52522.504 18/11/30,05:57:09,12,08,1, 11.9,1,1, 1.941, 10601.974, 132.273, 52522.573 18/11/30,05:57:09,13,08,1, 11.9,1,1, 1.941, 10601.983, 132.210, 52522.570 18/11/30,05:57:09,14,08,1, 11.9,1,1, 1.941, 10601.975, 132.246, 52522.618 18/11/30,05:57:09,15,08,1, 11.9,1,1, 1.941, 10601.970, 132.258, 52522.607 18/11/30,05:57:09,16,08,1, 11.9,1,1, 1.941, 10601.982, 132.258, 52522.630 18/11/30,05:57:09,17,08,1, 11.9,1,1, 1.941, 10601.974, 132.282, 52522.626 18/11/30,05:57:09,18,08,1, 11.9,1,1, 1.941, 10601.985, 132.247, 52522.585 18/11/30,05:57:09,19,08,1, 11.9,1,1, 1.941, 10602.014, 132.315, 52522.568 18/11/30,05:57:10,00,08,1, 11.9,1,1, 1.946, 10602.012, 132.315, 52522.568 18/11/30,05:57:10,01,08,1, 11.9,1,1, 1.946, 10601.977, 132.242, 52522.539 18/11/30,05:57:10,02,08,1, 11.9,1,1, 1.946, 10601.954, 132.251, 52522.576 18/11/30,05:57:10,03,08,1, 11.9,1,1, 1.946, 10601.992, 132.242, 52522.547 18/11/30,05:57:10,04,08,1, 11.9,1,1, 1.946, 10601.968, 132.262, 52522.580 18/11/30,05:57:10,05,08,1, 11.9,1,1, 1.946, 10601.984, 132.259, 52522.539 18/11/30,05:57:10,06,08,1, 11.9,1,1, 1.946, 10601.983, 132.278, 52522.547 18/11/30,05:57:10,07,08,1, 11.9,1,1, 1.946, 10601.977, 132.295, 52522.575 18/11/30,05:57:10,08,08,1, 11.9,1,1, 1.946, 10601.987, 132.264, 52522.545 18/11/30,05:57:10,09,08,1, 11.9,1,1, 1.946, 10602.003, 132.273, 52522.579 18/11/30,05:57:10,10,08,1, 11.9,1,1, 1.946, 10601.967, 132.224, 52522.563 18/11/30,05:57:10,11,08,1, 11.9,1,1, 1.946, 10601.967, 132.236, 52522.581 18/11/30,05:57:10,12,08,1, 11.9,1,1, 1.946, 10601.953, 132.249, 52522.600 18/11/30,05:57:10,13,08,1, 11.9,1,1, 1.946, 10601.986, 132.260, 52522.572 18/11/30,05:57:10,14,08,1, 11.9,1,1, 1.946, 10601.970, 132.267, 52522.553 18/11/30,05:57:10,15,08,1, 11.9,1,1, 1.946, 10601.997, 132.274, 52522.559 18/11/30,05:57:10,16,08,1, 11.9,1,1, 1.946, 10601.972, 132.262, 52522.541 18/11/30,05:57:10,17,08,1, 11.9,1,1, 1.946, 10601.996, 132.271, 52522.560 18/11/30,05:57:10,18,08,1, 11.9,1,1, 1.946, 10601.992, 132.276, 52522.589 18/11/30,05:57:10,19,08,1, 11.9,1,1, 1.946, 10601.976, 132.281, 52522.591 18/11/30,05:57:11,00,08,1, 11.9,1,1, 1.945, 10601.970, 132.281, 52522.591 18/11/30,05:57:11,01,08,1, 11.9,1,1, 1.945, 10601.989, 132.256, 52522.611 18/11/30,05:57:11,02,08,1, 11.9,1,1, 1.945, 10601.967, 132.258, 52522.595 18/11/30,05:57:11,03,08,1, 11.9,1,1, 1.945, 10601.979, 132.282, 52522.617 18/11/30,05:57:11,04,08,1, 11.9,1,1, 1.945, 10602.025, 132.263, 52522.571 18/11/30,05:57:11,05,08,1, 11.9,1,1, 1.945, 10601.987, 132.281, 52522.605 18/11/30,05:57:11,06,08,1, 11.9,1,1, 1.945, 10601.994, 132.286, 52522.615 18/11/30,05:57:11,07,08,1, 11.9,1,1, 1.945, 10601.971, 132.273, 52522.566 18/11/30,05:57:11,08,08,1, 11.9,1,1, 1.945, 10601.985, 132.249, 52522.526 18/11/30,05:57:11,09,08,1, 11.9,1,1, 1.945, 10601.946, 132.257, 52522.727 18/11/30,05:57:11,10,08,1, 11.9,1,1, 1.945, 10601.978, 132.262, 52522.554 18/11/30,05:57:11,11,08,1, 11.9,1,1, 1.945, 10602.003, 132.260, 52522.530 18/11/30,05:57:11,12,08,1, 11.9,1,1, 1.945, 10601.998, 132.266, 52522.537 18/11/30,05:57:11,13,08,1, 11.9,1,1, 1.945, 10602.017, 132.284, 52522.602 18/11/30,05:57:11,14,08,1, 11.9,1,1, 1.945, 10602.020, 132.300, 52522.636 18/11/30,05:57:11,15,08,1, 11.9,1,1, 1.945, 10601.992, 132.300, 52522.630 18/11/30,05:57:11,16,08,1, 11.9,1,1, 1.945, 10601.964, 132.238, 52522.634 18/11/30,05:57:11,17,08,1, 11.9,1,1, 1.945, 10601.969, 132.260, 52522.641 18/11/30,05:57:11,18,08,1, 11.9,1,1, 1.945, 10601.983, 132.275, 52522.630 18/11/30,05:57:11,19,08,1, 11.9,1,1, 1.945, 10601.971, 132.270, 52522.593 18/11/30,05:57:12,00,08,1, 11.9,1,1, 1.941, 10601.970, 132.270, 52522.593 18/11/30,05:57:12,01,08,1, 11.9,1,1, 1.941, 10601.993, 132.279, 52522.581 18/11/30,05:57:12,02,08,1, 11.9,1,1, 1.941, 10601.986, 132.307, 52522.560 18/11/30,05:57:12,03,08,1, 11.9,1,1, 1.941, 10601.997, 132.312, 52522.611 18/11/30,05:57:12,04,08,1, 11.9,1,1, 1.941, 10601.996, 132.270, 52522.595 18/11/30,05:57:12,05,08,1, 11.9,1,1, 1.941, 10602.007, 132.269, 52522.587 18/11/30,05:57:12,06,08,1, 11.9,1,1, 1.941, 10601.980, 132.258, 52522.602 18/11/30,05:57:12,07,08,1, 11.9,1,1, 1.941, 10601.988, 132.234, 52522.584 18/11/30,05:57:12,08,08,1, 11.9,1,1, 1.941, 10601.994, 132.236, 52522.561 18/11/30,05:57:12,09,08,1, 11.9,1,1, 1.941, 10601.971, 132.274, 52522.569 18/11/30,05:57:12,10,08,1, 11.9,1,1, 1.941, 10602.008, 132.282, 52522.616 18/11/30,05:57:12,11,08,1, 11.9,1,1, 1.941, 10601.988, 132.291, 52522.631 18/11/30,05:57:12,12,08,1, 11.9,1,1, 1.941, 10602.002, 132.302, 52522.626 18/11/30,05:57:12,13,08,1, 11.9,1,1, 1.941, 10602.016, 132.295, 52522.743 18/11/30,05:57:12,14,08,1, 11.9,1,1, 1.941, 10602.017, 132.262, 52522.517 18/11/30,05:57:12,15,08,1, 11.9,1,1, 1.941, 10601.976, 132.237, 52522.505 18/11/30,05:57:12,16,08,1, 11.9,1,1, 1.941, 10602.004, 132.231, 52522.527 18/11/30,05:57:12,17,08,1, 11.9,1,1, 1.941, 10601.982, 132.258, 52522.561 18/11/30,05:57:12,18,08,1, 11.9,1,1, 1.941, 10602.005, 132.293, 52522.566 18/11/30,05:57:12,19,08,1, 11.9,1,1, 1.941, 10601.974, 132.284, 52522.656 18/11/30,05:57:13,00,08,1, 11.9,1,1, 1.944, 10601.970, 132.284, 52522.656 18/11/30,05:57:13,01,08,1, 11.9,1,1, 1.944, 10601.987, 132.287, 52522.668 18/11/30,05:57:13,02,08,1, 11.9,1,1, 1.944, 10601.977, 132.300, 52522.642 18/11/30,05:57:13,03,08,1, 11.9,1,1, 1.944, 10601.988, 132.274, 52522.627 18/11/30,05:57:13,04,08,1, 11.9,1,1, 1.944, 10601.973, 132.258, 52522.560 18/11/30,05:57:13,05,08,1, 11.9,1,1, 1.944, 10601.996, 132.262, 52522.525 18/11/30,05:57:13,06,08,1, 11.9,1,1, 1.944, 10601.985, 132.271, 52522.537 18/11/30,05:57:13,07,08,1, 11.9,1,1, 1.944, 10602.000, 132.265, 52522.532 18/11/30,05:57:13,08,08,1, 11.9,1,1, 1.944, 10601.966, 132.286, 52522.590 18/11/30,05:57:13,09,08,1, 11.9,1,1, 1.944, 10601.994, 132.324, 52522.653 18/11/30,05:57:13,10,08,1, 11.9,1,1, 1.944, 10601.986, 132.290, 52522.619 18/11/30,05:57:13,11,08,1, 11.9,1,1, 1.944, 10601.988, 132.272, 52522.582 18/11/30,05:57:13,12,08,1, 11.9,1,1, 1.944, 10601.975, 132.257, 52522.550 18/11/30,05:57:13,13,08,1, 11.9,1,1, 1.944, 10601.971, 132.262, 52522.568 18/11/30,05:57:13,14,08,1, 11.9,1,1, 1.944, 10601.993, 132.230, 52522.548 18/11/30,05:57:13,15,08,1, 11.9,1,1, 1.944, 10601.984, 132.251, 52522.598 18/11/30,05:57:13,16,08,1, 11.9,1,1, 1.944, 10602.010, 132.276, 52522.626 18/11/30,05:57:13,17,08,1, 11.9,1,1, 1.944, 10601.996, 132.292, 52522.656 18/11/30,05:57:13,18,08,1, 11.9,1,1, 1.944, 10602.008, 132.291, 52522.613 18/11/30,05:57:13,19,08,1, 11.9,1,1, 1.944, 10601.990, 132.267, 52522.581 18/11/30,05:57:14,00,08,1, 11.9,1,1, 1.942, 10601.987, 132.267, 52522.581 18/11/30,05:57:14,01,08,1, 11.9,1,1, 1.942, 10601.971, 132.266, 52522.563 18/11/30,05:57:14,02,08,1, 11.9,1,1, 1.942, 10601.980, 132.249, 52522.551 18/11/30,05:57:14,03,08,1, 11.9,1,1, 1.942, 10601.987, 132.240, 52522.520 18/11/30,05:57:14,04,08,1, 11.9,1,1, 1.942, 10602.028, 132.268, 52522.629 18/11/30,05:57:14,05,08,1, 11.9,1,1, 1.942, 10601.994, 132.294, 52522.626 18/11/30,05:57:14,06,08,1, 11.9,1,1, 1.942, 10602.006, 132.284, 52522.581 18/11/30,05:57:14,07,08,1, 11.9,1,1, 1.942, 10601.996, 132.297, 52522.612 18/11/30,05:57:14,08,08,1, 11.9,1,1, 1.942, 10601.986, 132.296, 52522.606 18/11/30,05:57:14,09,08,1, 11.9,1,1, 1.942, 10602.004, 132.273, 52522.573 18/11/30,05:57:14,10,08,1, 11.9,1,1, 1.942, 10601.989, 132.258, 52522.547 18/11/30,05:57:14,11,08,1, 11.9,1,1, 1.942, 10601.959, 132.242, 52522.549 18/11/30,05:57:14,12,08,1, 11.9,1,1, 1.942, 10601.984, 132.263, 52522.566 18/11/30,05:57:14,13,08,1, 11.9,1,1, 1.942, 10602.011, 132.301, 52522.585 18/11/30,05:57:14,14,08,1, 11.9,1,1, 1.942, 10602.008, 132.295, 52522.642 18/11/30,05:57:14,15,08,1, 11.9,1,1, 1.942, 10601.989, 132.297, 52522.564 18/11/30,05:57:14,16,08,1, 11.9,1,1, 1.942, 10602.009, 132.267, 52522.563 18/11/30,05:57:14,17,08,1, 11.9,1,1, 1.942, 10602.003, 132.272, 52522.543 18/11/30,05:57:14,18,08,1, 11.9,1,1, 1.942, 10601.996, 132.262, 52522.520 18/11/30,05:57:14,19,08,1, 11.9,1,1, 1.942, 10601.990, 132.229, 52522.563 18/11/30,05:57:15,00,07,1, 11.9,1,1, 1.944, 10601.987, 132.229, 52522.563 18/11/30,05:57:15,01,07,1, 11.9,1,1, 1.944, 10602.009, 132.297, 52522.616 18/11/30,05:57:15,02,07,1, 11.9,1,1, 1.944, 10602.010, 132.297, 52522.618 18/11/30,05:57:15,03,07,1, 11.9,1,1, 1.944, 10602.008, 132.292, 52522.582 18/11/30,05:57:15,04,07,1, 11.9,1,1, 1.944, 10602.011, 132.310, 52522.574 18/11/30,05:57:15,05,07,1, 11.9,1,1, 1.944, 10601.987, 132.291, 52522.542 18/11/30,05:57:15,06,07,1, 11.9,1,1, 1.944, 10602.002, 132.259, 52522.576 18/11/30,05:57:15,07,07,1, 11.9,1,1, 1.944, 10601.996, 132.262, 52522.560 18/11/30,05:57:15,08,07,1, 11.9,1,1, 1.944, 10602.010, 132.267, 52522.583 18/11/30,05:57:15,09,07,1, 11.9,1,1, 1.944, 10602.017, 132.265, 52522.613 18/11/30,05:57:15,10,07,1, 11.9,1,1, 1.944, 10601.992, 132.259, 52522.606 18/11/30,05:57:15,11,07,1, 11.9,1,1, 1.944, 10601.992, 132.290, 52522.625 18/11/30,05:57:15,12,07,1, 11.9,1,1, 1.944, 10602.027, 132.319, 52522.663 18/11/30,05:57:15,13,07,1, 11.9,1,1, 1.944, 10602.016, 132.314, 52522.657 18/11/30,05:57:15,14,07,1, 11.9,1,1, 1.944, 10601.996, 132.291, 52522.625 18/11/30,05:57:15,15,07,1, 11.9,1,1, 1.944, 10602.021, 132.276, 52522.617 18/11/30,05:57:15,16,07,1, 11.9,1,1, 1.944, 10601.995, 132.283, 52522.575 18/11/30,05:57:15,17,07,1, 11.9,1,1, 1.944, 10601.987, 132.274, 52522.595 18/11/30,05:57:15,18,07,1, 11.9,1,1, 1.944, 10601.981, 132.273, 52522.534 18/11/30,05:57:15,19,07,1, 11.9,1,1, 1.944, 10601.999, 132.272, 52522.585 18/11/30,05:57:16,00,07,1, 11.9,1,1, 1.944, 10601.995, 132.272, 52522.585 18/11/30,05:57:16,01,07,1, 11.9,1,1, 1.944, 10602.025, 132.299, 52522.552 18/11/30,05:57:16,02,07,1, 11.9,1,1, 1.944, 10602.021, 132.283, 52522.546 18/11/30,05:57:16,03,07,1, 11.9,1,1, 1.944, 10601.996, 132.283, 52522.506 18/11/30,05:57:16,04,07,1, 11.9,1,1, 1.944, 10602.006, 132.295, 52522.615 18/11/30,05:57:16,05,07,1, 11.9,1,1, 1.944, 10602.019, 132.259, 52522.627 18/11/30,05:57:16,06,07,1, 11.9,1,1, 1.944, 10602.017, 132.251, 52522.616 18/11/30,05:57:16,07,07,1, 11.9,1,1, 1.944, 10602.001, 132.273, 52522.634 18/11/30,05:57:16,08,07,1, 11.9,1,1, 1.944, 10602.005, 132.309, 52522.636 18/11/30,05:57:16,09,07,1, 11.9,1,1, 1.944, 10602.005, 132.307, 52522.591 18/11/30,05:57:16,10,07,1, 11.9,1,1, 1.944, 10602.013, 132.309, 52522.554 18/11/30,05:57:16,11,07,1, 11.9,1,1, 1.944, 10602.019, 132.301, 52522.502 18/11/30,05:57:16,12,07,1, 11.9,1,1, 1.944, 10602.019, 132.313, 52522.618 18/11/30,05:57:16,13,07,1, 11.9,1,1, 1.944, 10602.019, 132.275, 52522.586 18/11/30,05:57:16,14,07,1, 11.9,1,1, 1.944, 10601.996, 132.255, 52522.580 18/11/30,05:57:16,15,07,1, 11.9,1,1, 1.944, 10602.014, 132.268, 52522.642 18/11/30,05:57:16,16,07,1, 11.9,1,1, 1.944, 10602.017, 132.297, 52522.617 18/11/30,05:57:16,17,07,1, 11.9,1,1, 1.944, 10602.018, 132.284, 52522.654 18/11/30,05:57:16,18,07,1, 11.9,1,1, 1.944, 10602.027, 132.281, 52522.612 18/11/30,05:57:16,19,07,1, 11.9,1,1, 1.944, 10601.988, 132.283, 52522.588 18/11/30,05:57:17,00,08,1, 11.9,1,1, 1.945, 10601.987, 132.283, 52522.588 18/11/30,05:57:17,01,08,1, 11.9,1,1, 1.945, 10602.001, 132.277, 52522.575 18/11/30,05:57:17,02,08,1, 11.9,1,1, 1.945, 10601.997, 132.267, 52522.565 18/11/30,05:57:17,03,08,1, 11.9,1,1, 1.945, 10602.017, 132.289, 52522.575 18/11/30,05:57:17,04,08,1, 11.9,1,1, 1.945, 10602.011, 132.280, 52522.603 18/11/30,05:57:17,05,08,1, 11.9,1,1, 1.945, 10602.016, 132.260, 52522.577 18/11/30,05:57:17,06,08,1, 11.9,1,1, 1.945, 10602.016, 132.280, 52522.509 18/11/30,05:57:17,07,08,1, 11.9,1,1, 1.945, 10602.024, 132.284, 52522.540 18/11/30,05:57:17,08,08,1, 11.9,1,1, 1.945, 10602.027, 132.296, 52522.585 18/11/30,05:57:17,09,08,1, 11.9,1,1, 1.945, 10602.017, 132.263, 52522.614 18/11/30,05:57:17,10,08,1, 11.9,1,1, 1.945, 10602.004, 132.250, 52522.611 18/11/30,05:57:17,11,08,1, 11.9,1,1, 1.945, 10601.994, 132.268, 52522.639 18/11/30,05:57:17,12,08,1, 11.9,1,1, 1.945, 10602.033, 132.288, 52522.639 18/11/30,05:57:17,13,08,1, 11.9,1,1, 1.945, 10602.012, 132.289, 52522.591 18/11/30,05:57:17,14,08,1, 11.9,1,1, 1.945, 10602.012, 132.298, 52522.561 18/11/30,05:57:17,15,08,1, 11.9,1,1, 1.945, 10602.028, 132.292, 52522.593 18/11/30,05:57:17,16,08,1, 11.9,1,1, 1.945, 10602.029, 132.310, 52522.552 18/11/30,05:57:17,17,08,1, 11.9,1,1, 1.945, 10602.010, 132.291, 52522.592 18/11/30,05:57:17,18,08,1, 11.9,1,1, 1.945, 10601.998, 132.259, 52522.593 18/11/30,05:57:17,19,08,1, 11.9,1,1, 1.945, 10602.006, 132.272, 52522.596 18/11/30,05:57:18,00,08,1, 11.9,1,1, 1.941, 10602.003, 132.272, 52522.596 18/11/30,05:57:18,01,08,1, 11.9,1,1, 1.941, 10602.045, 132.265, 52522.657 18/11/30,05:57:18,02,08,1, 11.9,1,1, 1.941, 10602.019, 132.304, 52522.640 18/11/30,05:57:18,03,08,1, 11.9,1,1, 1.941, 10602.019, 132.308, 52522.598 18/11/30,05:57:18,04,08,1, 11.9,1,1, 1.941, 10602.012, 132.323, 52522.628 18/11/30,05:57:18,05,08,1, 11.9,1,1, 1.941, 10602.021, 132.326, 52522.565 18/11/30,05:57:18,06,08,1, 11.9,1,1, 1.941, 10602.013, 132.304, 52522.615 18/11/30,05:57:18,07,08,1, 11.9,1,1, 1.941, 10602.011, 132.291, 52522.617 18/11/30,05:57:18,08,08,1, 11.9,1,1, 1.941, 10602.025, 132.280, 52522.590 18/11/30,05:57:18,09,08,1, 11.9,1,1, 1.941, 10602.011, 132.296, 52522.607 18/11/30,05:57:18,10,08,1, 11.9,1,1, 1.941, 10602.024, 132.303, 52522.576 18/11/30,05:57:18,11,08,1, 11.9,1,1, 1.941, 10602.039, 132.304, 52522.562 18/11/30,05:57:18,12,08,1, 11.9,1,1, 1.941, 10602.015, 132.311, 52522.561 18/11/30,05:57:18,13,08,1, 11.9,1,1, 1.941, 10602.038, 132.311, 52522.556 18/11/30,05:57:18,14,08,1, 11.9,1,1, 1.941, 10602.022, 132.305, 52522.621 18/11/30,05:57:18,15,08,1, 11.9,1,1, 1.941, 10602.016, 132.294, 52522.665 18/11/30,05:57:18,16,08,1, 11.9,1,1, 1.941, 10602.014, 132.303, 52522.603 18/11/30,05:57:18,17,08,1, 11.9,1,1, 1.941, 10602.017, 132.263, 52522.621 18/11/30,05:57:18,18,08,1, 11.9,1,1, 1.941, 10602.018, 132.300, 52522.603 18/11/30,05:57:18,19,08,1, 11.9,1,1, 1.941, 10602.021, 132.315, 52522.573 18/11/30,05:57:19,00,08,1, 11.9,1,1, 1.944, 10602.020, 132.315, 52522.573 18/11/30,05:57:19,01,08,1, 11.9,1,1, 1.944, 10602.054, 132.301, 52522.564 18/11/30,05:57:19,02,08,1, 11.9,1,1, 1.944, 10602.003, 132.301, 52522.573 18/11/30,05:57:19,03,08,1, 11.9,1,1, 1.944, 10602.018, 132.306, 52522.592 18/11/30,05:57:19,04,08,1, 11.9,1,1, 1.944, 10602.000, 132.269, 52522.558 18/11/30,05:57:19,05,08,1, 11.9,1,1, 1.944, 10602.009, 132.281, 52522.558 18/11/30,05:57:19,06,08,1, 11.9,1,1, 1.944, 10602.030, 132.290, 52522.559 18/11/30,05:57:19,07,08,1, 11.9,1,1, 1.944, 10602.027, 132.306, 52522.573 18/11/30,05:57:19,08,08,1, 11.9,1,1, 1.944, 10602.023, 132.313, 52522.596 18/11/30,05:57:19,09,08,1, 11.9,1,1, 1.944, 10602.045, 132.314, 52522.665 18/11/30,05:57:19,10,08,1, 11.9,1,1, 1.944, 10602.007, 132.324, 52522.616 18/11/30,05:57:19,11,08,1, 11.9,1,1, 1.944, 10602.018, 132.318, 52522.598 18/11/30,05:57:19,12,08,1, 11.9,1,1, 1.944, 10602.012, 132.316, 52522.655 18/11/30,05:57:19,13,08,1, 11.9,1,1, 1.944, 10602.017, 132.301, 52522.607 18/11/30,05:57:19,14,08,1, 11.9,1,1, 1.944, 10601.998, 132.282, 52522.615 18/11/30,05:57:19,15,08,1, 11.9,1,1, 1.944, 10602.035, 132.296, 52522.570 18/11/30,05:57:19,16,08,1, 11.9,1,1, 1.944, 10602.030, 132.353, 52522.564 18/11/30,05:57:19,17,08,1, 11.9,1,1, 1.944, 10602.037, 132.328, 52522.560 18/11/30,05:57:19,18,08,1, 11.9,1,1, 1.944, 10602.039, 132.352, 52522.621 18/11/30,05:57:19,19,08,1, 11.9,1,1, 1.944, 10602.014, 132.333, 52522.607 18/11/30,05:57:20,00,08,1, 11.9,1,1, 1.942, 10602.012, 132.333, 52522.607 18/11/30,05:57:20,01,08,1, 11.9,1,1, 1.942, 10601.984, 132.305, 52522.626 18/11/30,05:57:20,02,08,1, 11.9,1,1, 1.942, 10602.014, 132.301, 52522.618 18/11/30,05:57:20,03,08,1, 11.9,1,1, 1.942, 10602.011, 132.302, 52522.564 18/11/30,05:57:20,04,08,1, 11.9,1,1, 1.942, 10602.017, 132.313, 52522.567 18/11/30,05:57:20,05,08,1, 11.9,1,1, 1.942, 10602.004, 132.320, 52522.578 18/11/30,05:57:20,06,08,1, 11.9,1,1, 1.942, 10602.006, 132.327, 52522.612 18/11/30,05:57:20,07,08,1, 11.9,1,1, 1.942, 10602.020, 132.362, 52522.905 18/11/30,05:57:20,08,08,1, 11.9,1,1, 1.942, 10602.038, 132.336, 52522.565 18/11/30,05:57:20,09,08,1, 11.9,1,1, 1.942, 10602.043, 132.287, 52522.540 18/11/30,05:57:20,10,08,1, 11.9,1,1, 1.942, 10602.043, 132.310, 52522.541 18/11/30,05:57:20,11,08,1, 11.9,1,1, 1.942, 10602.052, 132.306, 52522.553 18/11/30,05:57:20,12,08,1, 11.9,1,1, 1.942, 10602.028, 132.305, 52522.582 18/11/30,05:57:20,13,08,1, 11.9,1,1, 1.942, 10602.009, 132.300, 52522.567 18/11/30,05:57:20,14,08,1, 11.9,1,1, 1.942, 10602.031, 132.331, 52522.610 18/11/30,05:57:20,15,08,1, 11.9,1,1, 1.942, 10602.031, 132.337, 52522.650 18/11/30,05:57:20,16,08,1, 11.9,1,1, 1.942, 10602.019, 132.327, 52522.668 18/11/30,05:57:20,17,08,1, 11.9,1,1, 1.942, 10602.027, 132.324, 52522.643 18/11/30,05:57:20,18,08,1, 11.9,1,1, 1.942, 10602.011, 132.321, 52522.601 18/11/30,05:57:20,19,08,1, 11.9,1,1, 1.942, 10602.014, 132.325, 52522.601 18/11/30,05:57:21,00,08,1, 11.9,1,1, 1.942, 10602.012, 132.325, 52522.601 18/11/30,05:57:21,01,08,1, 11.9,1,1, 1.942, 10602.033, 132.314, 52522.571 18/11/30,05:57:21,02,08,1, 11.9,1,1, 1.942, 10602.021, 132.330, 52522.588 18/11/30,05:57:21,03,08,1, 11.9,1,1, 1.942, 10602.045, 132.352, 52522.624 18/11/30,05:57:21,04,08,1, 11.9,1,1, 1.942, 10602.043, 132.338, 52522.620 18/11/30,05:57:21,05,08,1, 11.9,1,1, 1.942, 10602.042, 132.341, 52522.618 18/11/30,05:57:21,06,08,1, 11.9,1,1, 1.942, 10602.025, 132.317, 52522.591 18/11/30,05:57:21,07,08,1, 11.9,1,1, 1.942, 10602.047, 132.322, 52522.600 18/11/30,05:57:21,08,08,1, 11.9,1,1, 1.942, 10602.025, 132.299, 52522.564 18/11/30,05:57:21,09,08,1, 11.9,1,1, 1.942, 10602.020, 132.291, 52522.602 18/11/30,05:57:21,10,08,1, 11.9,1,1, 1.942, 10602.056, 132.307, 52522.478 18/11/30,05:57:21,11,08,1, 11.9,1,1, 1.942, 10602.033, 132.353, 52522.642 18/11/30,05:57:21,12,08,1, 11.9,1,1, 1.942, 10602.032, 132.349, 52522.671 18/11/30,05:57:21,13,08,1, 11.9,1,1, 1.942, 10602.035, 132.329, 52522.628 18/11/30,05:57:21,14,08,1, 11.9,1,1, 1.942, 10602.030, 132.300, 52522.571 18/11/30,05:57:21,15,08,1, 11.9,1,1, 1.942, 10602.036, 132.336, 52522.607 18/11/30,05:57:21,16,08,1, 11.9,1,1, 1.942, 10602.021, 132.277, 52522.592 18/11/30,05:57:21,17,08,1, 11.9,1,1, 1.942, 10602.019, 132.276, 52522.575 18/11/30,05:57:21,18,08,1, 11.9,1,1, 1.942, 10602.057, 132.284, 52522.445 18/11/30,05:57:21,19,08,1, 11.9,1,1, 1.942, 10602.071, 132.318, 52522.653 18/11/30,05:57:22,00,08,1, 11.8,1,1, 1.946, 10602.070, 132.318, 52522.653 18/11/30,05:57:22,01,08,1, 11.8,1,1, 1.946, 10602.080, 132.346, 52522.713 18/11/30,05:57:22,02,08,1, 11.8,1,1, 1.946, 10602.036, 132.358, 52522.698 18/11/30,05:57:22,03,08,1, 11.8,1,1, 1.946, 10602.047, 132.335, 52522.653 18/11/30,05:57:22,04,08,1, 11.8,1,1, 1.946, 10602.051, 132.341, 52522.665 18/11/30,05:57:22,05,08,1, 11.8,1,1, 1.946, 10602.042, 132.311, 52522.584 18/11/30,05:57:22,06,08,1, 11.8,1,1, 1.946, 10602.026, 132.338, 52522.571 18/11/30,05:57:22,07,08,1, 11.8,1,1, 1.946, 10602.044, 132.340, 52522.585 18/11/30,05:57:22,08,08,1, 11.8,1,1, 1.946, 10602.052, 132.351, 52522.611 18/11/30,05:57:22,09,08,1, 11.8,1,1, 1.946, 10602.046, 132.352, 52522.713 18/11/30,05:57:22,10,08,1, 11.8,1,1, 1.946, 10602.037, 132.351, 52522.676 18/11/30,05:57:22,11,08,1, 11.8,1,1, 1.946, 10602.052, 132.351, 52522.665 18/11/30,05:57:22,12,08,1, 11.8,1,1, 1.946, 10602.006, 132.321, 52522.603 18/11/30,05:57:22,13,08,1, 11.8,1,1, 1.946, 10602.022, 132.317, 52522.603 18/11/30,05:57:22,14,08,1, 11.8,1,1, 1.946, 10602.009, 132.342, 52522.576 18/11/30,05:57:22,15,08,1, 11.8,1,1, 1.946, 10602.030, 132.348, 52522.601 18/11/30,05:57:22,16,08,1, 11.8,1,1, 1.946, 10602.010, 132.336, 52522.634 18/11/30,05:57:22,17,08,1, 11.8,1,1, 1.946, 10602.040, 132.342, 52522.658 18/11/30,05:57:22,18,08,1, 11.8,1,1, 1.946, 10602.021, 132.378, 52522.660 18/11/30,05:57:22,19,08,1, 11.8,1,1, 1.946, 10602.021, 132.358, 52522.609 18/11/30,05:57:23,00,08,1, 12.0,1,1, 1.943, 10602.020, 132.358, 52522.609 18/11/30,05:57:23,01,08,1, 12.0,1,1, 1.943, 10602.011, 132.302, 52522.567 18/11/30,05:57:23,02,08,1, 12.0,1,1, 1.943, 10602.023, 132.344, 52522.547 18/11/30,05:57:23,03,08,1, 12.0,1,1, 1.943, 10602.010, 132.326, 52522.618 18/11/30,05:57:23,04,08,1, 12.0,1,1, 1.943, 10602.040, 132.343, 52522.607 18/11/30,05:57:23,05,08,1, 12.0,1,1, 1.943, 10602.009, 132.352, 52522.636 18/11/30,05:57:23,06,08,1, 12.0,1,1, 1.943, 10602.054, 132.373, 52522.780 18/11/30,05:57:23,07,08,1, 12.0,1,1, 1.943, 10602.017, 132.370, 52522.584 18/11/30,05:57:23,08,08,1, 12.0,1,1, 1.943, 10601.997, 132.350, 52522.699 18/11/30,05:57:23,09,08,1, 12.0,1,1, 1.943, 10602.018, 132.337, 52522.651 18/11/30,05:57:23,10,08,1, 12.0,1,1, 1.943, 10602.027, 132.341, 52522.555 18/11/30,05:57:23,11,08,1, 12.0,1,1, 1.943, 10601.991, 132.338, 52522.554 18/11/30,05:57:23,12,08,1, 12.0,1,1, 1.943, 10602.035, 132.333, 52522.564 18/11/30,05:57:23,13,08,1, 12.0,1,1, 1.943, 10602.039, 132.349, 52522.598 18/11/30,05:57:23,14,08,1, 12.0,1,1, 1.943, 10602.046, 132.382, 52522.644 18/11/30,05:57:23,15,08,1, 12.0,1,1, 1.943, 10602.030, 132.407, 52522.664 18/11/30,05:57:23,16,08,1, 12.0,1,1, 1.943, 10602.048, 132.377, 52522.621 18/11/30,05:57:23,17,08,1, 12.0,1,1, 1.943, 10602.049, 132.346, 52522.653 18/11/30,05:57:23,18,08,1, 12.0,1,1, 1.943, 10602.038, 132.360, 52522.576 18/11/30,05:57:23,19,08,1, 12.0,1,1, 1.943, 10602.028, 132.354, 52522.606 18/11/30,05:57:24,00,08,1, 11.9,1,1, 1.944, 10602.020, 132.354, 52522.606 18/11/30,05:57:24,01,08,1, 11.9,1,1, 1.944, 10602.021, 132.361, 52522.660 18/11/30,05:57:24,02,08,1, 11.9,1,1, 1.944, 10602.038, 132.361, 52522.667 18/11/30,05:57:24,03,08,1, 11.9,1,1, 1.944, 10602.032, 132.385, 52522.663 18/11/30,05:57:24,04,08,1, 11.9,1,1, 1.944, 10601.985, 132.400, 52522.710 18/11/30,05:57:24,05,08,1, 11.9,1,1, 1.944, 10602.058, 132.396, 52522.615 18/11/30,05:57:24,06,08,1, 11.9,1,1, 1.944, 10602.008, 132.379, 52522.619 18/11/30,05:57:24,07,08,1, 11.9,1,1, 1.944, 10602.051, 132.365, 52522.590 18/11/30,05:57:24,08,08,1, 11.9,1,1, 1.944, 10602.028, 132.324, 52522.590 18/11/30,05:57:24,09,08,1, 11.9,1,1, 1.944, 10602.023, 132.372, 52522.638 18/11/30,05:57:24,10,08,1, 11.9,1,1, 1.944, 10602.024, 132.379, 52522.672 18/11/30,05:57:24,11,08,1, 11.9,1,1, 1.944, 10602.032, 132.380, 52522.767 18/11/30,05:57:24,12,08,1, 11.9,1,1, 1.944, 10602.022, 132.388, 52522.603 18/11/30,05:57:24,13,08,1, 11.9,1,1, 1.944, 10602.054, 132.405, 52522.643 18/11/30,05:57:24,14,08,1, 11.9,1,1, 1.944, 10602.057, 132.374, 52522.611 18/11/30,05:57:24,15,08,1, 11.9,1,1, 1.944, 10602.046, 132.336, 52522.562 18/11/30,05:57:24,16,08,1, 11.9,1,1, 1.944, 10602.049, 132.352, 52522.593 18/11/30,05:57:24,17,08,1, 11.9,1,1, 1.944, 10602.046, 132.349, 52522.581 18/11/30,05:57:24,18,08,1, 11.9,1,1, 1.944, 10602.028, 132.338, 52522.630 18/11/30,05:57:24,19,08,1, 11.9,1,1, 1.944, 10602.051, 132.367, 52522.670 18/11/30,05:57:25,00,09,1, 11.9,1,1, 1.946, 10602.045, 132.367, 52522.670 18/11/30,05:57:25,01,09,1, 11.9,1,1, 1.946, 10602.032, 132.390, 52522.653 18/11/30,05:57:25,02,09,1, 11.9,1,1, 1.946, 10602.044, 132.399, 52522.616 18/11/30,05:57:25,03,09,1, 11.9,1,1, 1.946, 10602.030, 132.366, 52522.611 18/11/30,05:57:25,04,09,1, 11.9,1,1, 1.946, 10602.050, 132.397, 52522.682 18/11/30,05:57:25,05,09,1, 11.9,1,1, 1.946, 10602.014, 132.429, 52522.741 18/11/30,05:57:25,06,09,1, 11.9,1,1, 1.946, 10602.040, 132.419, 52522.770 18/11/30,05:57:25,07,09,1, 11.9,1,1, 1.946, 10602.046, 132.397, 52522.772 18/11/30,05:57:25,08,09,1, 11.9,1,1, 1.946, 10602.035, 132.386, 52522.730 18/11/30,05:57:25,09,09,1, 11.9,1,1, 1.946, 10602.021, 132.410, 52522.719 18/11/30,05:57:25,10,09,1, 11.9,1,1, 1.946, 10602.029, 132.415, 52522.701 18/11/30,05:57:25,11,09,1, 11.9,1,1, 1.946, 10602.030, 132.405, 52522.715 18/11/30,05:57:25,12,09,1, 11.9,1,1, 1.946, 10602.030, 132.414, 52522.705 18/11/30,05:57:25,13,09,1, 11.9,1,1, 1.946, 10602.051, 132.403, 52522.715 18/11/30,05:57:25,14,09,1, 11.9,1,1, 1.946, 10602.008, 132.381, 52522.795 18/11/30,05:57:25,15,09,1, 11.9,1,1, 1.946, 10602.059, 132.413, 52522.843 18/11/30,05:57:25,16,09,1, 11.9,1,1, 1.946, 10602.070, 132.397, 52522.772 18/11/30,05:57:25,17,09,1, 11.9,1,1, 1.946, 10602.033, 132.401, 52522.785 18/11/30,05:57:25,18,09,1, 11.9,1,1, 1.946, 10602.050, 132.392, 52522.789 18/11/30,05:57:25,19,09,1, 11.9,1,1, 1.946, 10602.061, 132.415, 52522.751 18/11/30,05:57:26,00,08,1, 11.8,1,1, 1.948, 10602.053, 132.415, 52522.751 18/11/30,05:57:26,01,08,1, 11.8,1,1, 1.948, 10602.065, 132.399, 52522.719 18/11/30,05:57:26,02,08,1, 11.8,1,1, 1.948, 10602.053, 132.410, 52522.758 18/11/30,05:57:26,03,08,1, 11.8,1,1, 1.948, 10602.030, 132.422, 52522.760 18/11/30,05:57:26,04,08,1, 11.8,1,1, 1.948, 10602.040, 132.400, 52522.815 18/11/30,05:57:26,05,08,1, 11.8,1,1, 1.948, 10602.049, 132.412, 52522.762 18/11/30,05:57:26,06,08,1, 11.8,1,1, 1.948, 10602.068, 132.399, 52522.752 18/11/30,05:57:26,07,08,1, 11.8,1,1, 1.948, 10602.041, 132.407, 52522.714 18/11/30,05:57:26,08,08,1, 11.8,1,1, 1.948, 10602.034, 132.398, 52522.741 18/11/30,05:57:26,09,08,1, 11.8,1,1, 1.948, 10602.027, 132.418, 52522.740 18/11/30,05:57:26,10,08,1, 11.8,1,1, 1.948, 10602.045, 132.408, 52522.773 18/11/30,05:57:26,11,08,1, 11.8,1,1, 1.948, 10602.044, 132.419, 52522.829 18/11/30,05:57:26,12,08,1, 11.8,1,1, 1.948, 10602.047, 132.399, 52522.840 18/11/30,05:57:26,13,08,1, 11.8,1,1, 1.948, 10602.041, 132.414, 52522.790 18/11/30,05:57:26,14,08,1, 11.8,1,1, 1.948, 10602.044, 132.402, 52522.742 18/11/30,05:57:26,15,08,1, 11.8,1,1, 1.948, 10602.025, 132.414, 52522.733 18/11/30,05:57:26,16,08,1, 11.8,1,1, 1.948, 10602.051, 132.419, 52522.720 18/11/30,05:57:26,17,08,1, 11.8,1,1, 1.948, 10602.037, 132.409, 52522.702 18/11/30,05:57:26,18,08,1, 11.8,1,1, 1.948, 10602.034, 132.417, 52522.747 18/11/30,05:57:26,19,08,1, 11.8,1,1, 1.948, 10602.055, 132.415, 52522.767 18/11/30,05:57:27,00,08,1, 11.9,1,1, 1.946, 10602.053, 132.415, 52522.767 18/11/30,05:57:27,01,08,1, 11.9,1,1, 1.946, 10602.071, 132.387, 52522.797 18/11/30,05:57:27,02,08,1, 11.9,1,1, 1.946, 10602.058, 132.427, 52522.803 18/11/30,05:57:27,03,08,1, 11.9,1,1, 1.946, 10602.065, 132.406, 52522.770 18/11/30,05:57:27,04,08,1, 11.9,1,1, 1.946, 10602.039, 132.401, 52522.757 18/11/30,05:57:27,05,08,1, 11.9,1,1, 1.946, 10602.052, 132.426, 52522.733 18/11/30,05:57:27,06,08,1, 11.9,1,1, 1.946, 10602.047, 132.404, 52522.719 18/11/30,05:57:27,07,08,1, 11.9,1,1, 1.946, 10602.032, 132.420, 52522.781 18/11/30,05:57:27,08,08,1, 11.9,1,1, 1.946, 10602.021, 132.413, 52522.765 18/11/30,05:57:27,09,08,1, 11.9,1,1, 1.946, 10602.029, 132.420, 52522.780 18/11/30,05:57:27,10,08,1, 11.9,1,1, 1.946, 10602.020, 132.420, 52522.721 18/11/30,05:57:27,11,08,1, 11.9,1,1, 1.946, 10602.006, 132.410, 52522.738 18/11/30,05:57:27,12,08,1, 11.9,1,1, 1.946, 10602.027, 132.435, 52522.728 18/11/30,05:57:27,13,08,1, 11.9,1,1, 1.946, 10602.038, 132.415, 52522.712 18/11/30,05:57:27,14,08,1, 11.9,1,1, 1.946, 10602.067, 132.404, 52522.733 18/11/30,05:57:27,15,08,1, 11.9,1,1, 1.946, 10602.030, 132.417, 52522.801 18/11/30,05:57:27,16,08,1, 11.9,1,1, 1.946, 10602.022, 132.424, 52522.818 18/11/30,05:57:27,17,08,1, 11.9,1,1, 1.946, 10602.045, 132.427, 52522.817 18/11/30,05:57:27,18,08,1, 11.9,1,1, 1.946, 10602.030, 132.430, 52522.793 18/11/30,05:57:27,19,08,1, 11.9,1,1, 1.946, 10602.025, 132.421, 52522.765 18/11/30,05:57:28,00,09,1, 12.0,1,1, 1.946, 10602.020, 132.421, 52522.765 18/11/30,05:57:28,01,09,1, 12.0,1,1, 1.946, 10602.062, 132.423, 52522.732 18/11/30,05:57:28,02,09,1, 12.0,1,1, 1.946, 10602.066, 132.436, 52522.739 18/11/30,05:57:28,03,09,1, 12.0,1,1, 1.946, 10602.059, 132.403, 52522.745 18/11/30,05:57:28,04,09,1, 12.0,1,1, 1.946, 10602.046, 132.449, 52522.777 18/11/30,05:57:28,05,09,1, 12.0,1,1, 1.946, 10602.041, 132.431, 52522.751 18/11/30,05:57:28,06,09,1, 12.0,1,1, 1.946, 10602.037, 132.438, 52522.747 18/11/30,05:57:28,07,09,1, 12.0,1,1, 1.946, 10602.061, 132.421, 52522.826 18/11/30,05:57:28,08,09,1, 12.0,1,1, 1.946, 10602.031, 132.436, 52522.826 18/11/30,05:57:28,09,09,1, 12.0,1,1, 1.946, 10602.089, 132.429, 52522.753 18/11/30,05:57:28,10,09,1, 12.0,1,1, 1.946, 10602.061, 132.430, 52522.780 18/11/30,05:57:28,11,09,1, 12.0,1,1, 1.946, 10602.067, 132.426, 52522.753 18/11/30,05:57:28,12,09,1, 12.0,1,1, 1.946, 10602.052, 132.420, 52522.806 18/11/30,05:57:28,13,09,1, 12.0,1,1, 1.946, 10602.051, 132.444, 52522.804 18/11/30,05:57:28,14,09,1, 12.0,1,1, 1.946, 10602.066, 132.422, 52522.622 18/11/30,05:57:28,15,09,1, 12.0,1,1, 1.946, 10602.019, 132.440, 52522.710 18/11/30,05:57:28,16,09,1, 12.0,1,1, 1.946, 10602.065, 132.446, 52522.762 18/11/30,05:57:28,17,09,1, 12.0,1,1, 1.946, 10602.022, 132.440, 52522.770 18/11/30,05:57:28,18,09,1, 12.0,1,1, 1.946, 10602.072, 132.447, 52522.764 18/11/30,05:57:28,19,09,1, 12.0,1,1, 1.946, 10602.070, 132.451, 52522.758 18/11/30,05:57:29,00,08,1, 11.8,1,1, 1.941, 10602.070, 132.451, 52522.758 18/11/30,05:57:29,01,08,1, 11.8,1,1, 1.941, 10602.049, 132.454, 52522.782 18/11/30,05:57:29,02,08,1, 11.8,1,1, 1.941, 10602.046, 132.457, 52522.813 18/11/30,05:57:29,03,08,1, 11.8,1,1, 1.941, 10602.053, 132.468, 52522.766 18/11/30,05:57:29,04,08,1, 11.8,1,1, 1.941, 10602.037, 132.442, 52522.701 18/11/30,05:57:29,05,08,1, 11.8,1,1, 1.941, 10602.065, 132.415, 52522.706 18/11/30,05:57:29,06,08,1, 11.8,1,1, 1.941, 10602.043, 132.430, 52522.718 18/11/30,05:57:29,07,08,1, 11.8,1,1, 1.941, 10602.031, 132.428, 52522.725 18/11/30,05:57:29,08,08,1, 11.8,1,1, 1.941, 10602.065, 132.437, 52522.771 18/11/30,05:57:29,09,08,1, 11.8,1,1, 1.941, 10602.034, 132.464, 52522.808 18/11/30,05:57:29,10,08,1, 11.8,1,1, 1.941, 10602.040, 132.449, 52522.796 18/11/30,05:57:29,11,08,1, 11.8,1,1, 1.941, 10602.036, 132.441, 52522.777 18/11/30,05:57:29,12,08,1, 11.8,1,1, 1.941, 10602.051, 132.425, 52522.744 18/11/30,05:57:29,13,08,1, 11.8,1,1, 1.941, 10602.070, 132.434, 52522.782 18/11/30,05:57:29,14,08,1, 11.8,1,1, 1.941, 10602.066, 132.428, 52522.790 18/11/30,05:57:29,15,08,1, 11.8,1,1, 1.941, 10602.064, 132.443, 52522.763 18/11/30,05:57:29,16,08,1, 11.8,1,1, 1.941, 10602.076, 132.446, 52522.827 18/11/30,05:57:29,17,08,1, 11.8,1,1, 1.941, 10602.052, 132.440, 52522.853 18/11/30,05:57:29,18,08,1, 11.8,1,1, 1.941, 10602.051, 132.443, 52522.844 18/11/30,05:57:29,19,08,1, 11.8,1,1, 1.941, 10602.053, 132.424, 52522.844 18/11/30,05:57:30,00,08,1, 11.9,1,1, 1.945, 10602.045, 132.424, 52522.844 18/11/30,05:57:30,01,08,1, 11.9,1,1, 1.945, 10602.045, 132.440, 52522.742 18/11/30,05:57:30,02,08,1, 11.9,1,1, 1.945, 10602.028, 132.441, 52522.827 18/11/30,05:57:30,03,08,1, 11.9,1,1, 1.945, 10602.069, 132.421, 52522.757 18/11/30,05:57:30,04,08,1, 11.9,1,1, 1.945, 10602.079, 132.452, 52522.795 18/11/30,05:57:30,05,08,1, 11.9,1,1, 1.945, 10602.067, 132.447, 52522.774 18/11/30,05:57:30,06,08,1, 11.9,1,1, 1.945, 10602.054, 132.430, 52522.790 18/11/30,05:57:30,07,08,1, 11.9,1,1, 1.945, 10602.053, 132.398, 52522.741 18/11/30,05:57:30,08,08,1, 11.9,1,1, 1.945, 10602.052, 132.391, 52522.729 18/11/30,05:57:30,09,08,1, 11.9,1,1, 1.945, 10602.050, 132.408, 52522.678 18/11/30,05:57:30,10,08,1, 11.9,1,1, 1.945, 10602.040, 132.427, 52522.677 18/11/30,05:57:30,11,08,1, 11.9,1,1, 1.945, 10602.040, 132.431, 52522.689 18/11/30,05:57:30,12,08,1, 11.9,1,1, 1.945, 10602.076, 132.440, 52522.542 18/11/30,05:57:30,13,08,1, 11.9,1,1, 1.945, 10602.051, 132.425, 52522.695 18/11/30,05:57:30,14,08,1, 11.9,1,1, 1.945, 10602.058, 132.419, 52522.709 18/11/30,05:57:30,15,08,1, 11.9,1,1, 1.945, 10602.047, 132.397, 52522.692 18/11/30,05:57:30,16,08,1, 11.9,1,1, 1.945, 10602.054, 132.406, 52522.682 18/11/30,05:57:30,17,08,1, 11.9,1,1, 1.945, 10602.045, 132.381, 52522.632 18/11/30,05:57:30,18,08,1, 11.9,1,1, 1.945, 10602.036, 132.391, 52522.659 18/11/30,05:57:30,19,08,1, 11.9,1,1, 1.945, 10602.051, 132.439, 52522.701 18/11/30,05:57:31,00,08,1, 11.9,1,1, 1.943, 10602.045, 132.439, 52522.701 18/11/30,05:57:31,01,08,1, 11.9,1,1, 1.943, 10602.070, 132.442, 52522.746 18/11/30,05:57:31,02,08,1, 11.9,1,1, 1.943, 10602.043, 132.444, 52522.791 18/11/30,05:57:31,03,08,1, 11.9,1,1, 1.943, 10602.052, 132.434, 52522.745 18/11/30,05:57:31,04,08,1, 11.9,1,1, 1.943, 10602.050, 132.415, 52522.715 18/11/30,05:57:31,05,08,1, 11.9,1,1, 1.943, 10602.037, 132.408, 52522.669 18/11/30,05:57:31,06,08,1, 11.9,1,1, 1.943, 10602.064, 132.379, 52522.639 18/11/30,05:57:31,07,08,1, 11.9,1,1, 1.943, 10602.045, 132.415, 52522.666 18/11/30,05:57:31,08,08,1, 11.9,1,1, 1.943, 10602.057, 132.437, 52522.668 18/11/30,05:57:31,09,08,1, 11.9,1,1, 1.943, 10602.060, 132.449, 52522.730 18/11/30,05:57:31,10,08,1, 11.9,1,1, 1.943, 10602.071, 132.453, 52522.749 18/11/30,05:57:31,11,08,1, 11.9,1,1, 1.943, 10602.066, 132.454, 52522.788 18/11/30,05:57:31,12,08,1, 11.9,1,1, 1.943, 10602.045, 132.434, 52522.789 18/11/30,05:57:31,13,08,1, 11.9,1,1, 1.943, 10602.055, 132.407, 52522.745 18/11/30,05:57:31,14,08,1, 11.9,1,1, 1.943, 10602.071, 132.411, 52522.661 18/11/30,05:57:31,15,08,1, 11.9,1,1, 1.943, 10602.056, 132.399, 52522.646 18/11/30,05:57:31,16,08,1, 11.9,1,1, 1.943, 10602.053, 132.414, 52522.651 18/11/30,05:57:31,17,08,1, 11.9,1,1, 1.943, 10602.048, 132.440, 52522.664 18/11/30,05:57:31,18,08,1, 11.9,1,1, 1.943, 10602.081, 132.438, 52522.757 18/11/30,05:57:31,19,08,1, 11.9,1,1, 1.943, 10602.060, 132.425, 52522.751 18/11/30,05:57:32,00,08,1, 11.9,1,1, 1.943, 10602.053, 132.425, 52522.751 18/11/30,05:57:32,01,08,1, 11.9,1,1, 1.943, 10602.053, 132.418, 52522.708 18/11/30,05:57:32,02,08,1, 11.9,1,1, 1.943, 10602.028, 132.407, 52522.605 18/11/30,05:57:32,03,08,1, 11.9,1,1, 1.943, 10602.070, 132.407, 52522.635 18/11/30,05:57:32,04,08,1, 11.9,1,1, 1.943, 10602.051, 132.404, 52522.666 18/11/30,05:57:32,05,08,1, 11.9,1,1, 1.943, 10602.082, 132.388, 52522.693 18/11/30,05:57:32,06,08,1, 11.9,1,1, 1.943, 10602.057, 132.425, 52522.742 18/11/30,05:57:32,07,08,1, 11.9,1,1, 1.943, 10602.063, 132.453, 52522.803 18/11/30,05:57:32,08,08,1, 11.9,1,1, 1.943, 10602.053, 132.450, 52522.781 18/11/30,05:57:32,09,08,1, 11.9,1,1, 1.943, 10602.058, 132.448, 52522.743 18/11/30,05:57:32,10,08,1, 11.9,1,1, 1.943, 10602.022, 132.412, 52522.694 18/11/30,05:57:32,11,08,1, 11.9,1,1, 1.943, 10602.033, 132.423, 52522.619 18/11/30,05:57:32,12,08,1, 11.9,1,1, 1.943, 10602.050, 132.423, 52522.582 18/11/30,05:57:32,13,08,1, 11.9,1,1, 1.943, 10602.058, 132.397, 52522.605 18/11/30,05:57:32,14,08,1, 11.9,1,1, 1.943, 10602.039, 132.388, 52522.667 18/11/30,05:57:32,15,08,1, 11.9,1,1, 1.943, 10602.053, 132.462, 52522.736 18/11/30,05:57:32,16,08,1, 11.9,1,1, 1.943, 10602.071, 132.463, 52522.806 18/11/30,05:57:32,17,08,1, 11.9,1,1, 1.943, 10602.042, 132.430, 52522.744 18/11/30,05:57:32,18,08,1, 11.9,1,1, 1.943, 10602.075, 132.424, 52522.699 18/11/30,05:57:32,19,08,1, 11.9,1,1, 1.943, 10602.068, 132.432, 52522.670 18/11/30,05:57:33,00,08,1, 11.9,1,1, 1.942, 10602.062, 132.432, 52522.670 18/11/30,05:57:33,01,08,1, 11.9,1,1, 1.942, 10602.064, 132.411, 52522.651 18/11/30,05:57:33,02,08,1, 11.9,1,1, 1.942, 10602.071, 132.393, 52522.704 18/11/30,05:57:33,03,08,1, 11.9,1,1, 1.942, 10602.083, 132.450, 52522.742 18/11/30,05:57:33,04,08,1, 11.9,1,1, 1.942, 10602.060, 132.452, 52522.702 18/11/30,05:57:33,05,08,1, 11.9,1,1, 1.942, 10602.079, 132.445, 52522.668 18/11/30,05:57:33,06,08,1, 11.9,1,1, 1.942, 10602.058, 132.440, 52522.690 18/11/30,05:57:33,07,08,1, 11.9,1,1, 1.942, 10602.043, 132.451, 52522.657 18/11/30,05:57:33,08,08,1, 11.9,1,1, 1.942, 10602.051, 132.426, 52522.652 18/11/30,05:57:33,09,08,1, 11.9,1,1, 1.942, 10602.063, 132.401, 52522.687 18/11/30,05:57:33,10,08,1, 11.9,1,1, 1.942, 10602.039, 132.415, 52522.693 18/11/30,05:57:33,11,08,1, 11.9,1,1, 1.942, 10602.087, 132.432, 52522.768 18/11/30,05:57:33,12,08,1, 11.9,1,1, 1.942, 10602.060, 132.433, 52522.767 18/11/30,05:57:33,13,08,1, 11.9,1,1, 1.942, 10602.059, 132.436, 52522.771 18/11/30,05:57:33,14,08,1, 11.9,1,1, 1.942, 10602.066, 132.452, 52522.748 18/11/30,05:57:33,15,08,1, 11.9,1,1, 1.942, 10602.077, 132.447, 52522.691 18/11/30,05:57:33,16,08,1, 11.9,1,1, 1.942, 10602.050, 132.439, 52522.620 18/11/30,05:57:33,17,08,1, 11.9,1,1, 1.942, 10602.061, 132.422, 52522.510 18/11/30,05:57:33,18,08,1, 11.9,1,1, 1.942, 10602.064, 132.434, 52522.761 18/11/30,05:57:33,19,08,1, 11.9,1,1, 1.942, 10602.053, 132.415, 52522.768 18/11/30,05:57:34,00,08,1, 11.9,1,1, 1.941, 10602.045, 132.415, 52522.768 18/11/30,05:57:34,01,08,1, 11.9,1,1, 1.941, 10602.068, 132.429, 52522.787 18/11/30,05:57:34,02,08,1, 11.9,1,1, 1.941, 10602.051, 132.455, 52522.786 18/11/30,05:57:34,03,08,1, 11.9,1,1, 1.941, 10602.110, 132.451, 52522.616 18/11/30,05:57:34,04,08,1, 11.9,1,1, 1.941, 10602.087, 132.423, 52522.729 18/11/30,05:57:34,05,08,1, 11.9,1,1, 1.941, 10602.083, 132.413, 52522.665 18/11/30,05:57:34,06,08,1, 11.9,1,1, 1.941, 10602.083, 132.416, 52522.749 18/11/30,05:57:34,07,08,1, 11.9,1,1, 1.941, 10602.056, 132.425, 52522.753 18/11/30,05:57:34,08,08,1, 11.9,1,1, 1.941, 10602.037, 132.416, 52522.757 18/11/30,05:57:34,09,08,1, 11.9,1,1, 1.941, 10602.079, 132.435, 52522.735 18/11/30,05:57:34,10,08,1, 11.9,1,1, 1.941, 10602.079, 132.420, 52522.729 18/11/30,05:57:34,11,08,1, 11.9,1,1, 1.941, 10602.065, 132.429, 52522.699 18/11/30,05:57:34,12,08,1, 11.9,1,1, 1.941, 10602.061, 132.435, 52522.716 18/11/30,05:57:34,13,08,1, 11.9,1,1, 1.941, 10602.061, 132.441, 52522.683 18/11/30,05:57:34,14,08,1, 11.9,1,1, 1.941, 10602.050, 132.448, 52522.718 18/11/30,05:57:34,15,08,1, 11.9,1,1, 1.941, 10602.076, 132.433, 52522.736 18/11/30,05:57:34,16,08,1, 11.9,1,1, 1.941, 10602.050, 132.417, 52522.739 18/11/30,05:57:34,17,08,1, 11.9,1,1, 1.941, 10602.053, 132.408, 52522.792 18/11/30,05:57:34,18,08,1, 11.9,1,1, 1.941, 10602.067, 132.434, 52522.783 18/11/30,05:57:34,19,08,1, 11.9,1,1, 1.941, 10602.062, 132.420, 52522.767 18/11/30,05:57:35,00,08,1, 11.9,1,1, 1.944, 10602.062, 132.420, 52522.767 18/11/30,05:57:35,01,08,1, 11.9,1,1, 1.944, 10602.065, 132.440, 52522.729 18/11/30,05:57:35,02,08,1, 11.9,1,1, 1.944, 10602.068, 132.473, 52522.737 18/11/30,05:57:35,03,08,1, 11.9,1,1, 1.944, 10602.051, 132.436, 52522.747 18/11/30,05:57:35,04,08,1, 11.9,1,1, 1.944, 10602.041, 132.429, 52522.732 18/11/30,05:57:35,05,08,1, 11.9,1,1, 1.944, 10602.040, 132.438, 52522.776 18/11/30,05:57:35,06,08,1, 11.9,1,1, 1.944, 10602.054, 132.436, 52522.689 18/11/30,05:57:35,07,08,1, 11.9,1,1, 1.944, 10602.074, 132.446, 52522.709 18/11/30,05:57:35,08,08,1, 11.9,1,1, 1.944, 10602.062, 132.430, 52522.693 18/11/30,05:57:35,09,08,1, 11.9,1,1, 1.944, 10602.079, 132.432, 52522.725 18/11/30,05:57:35,10,08,1, 11.9,1,1, 1.944, 10602.057, 132.452, 52522.756 18/11/30,05:57:35,11,08,1, 11.9,1,1, 1.944, 10602.075, 132.451, 52522.744 18/11/30,05:57:35,12,08,1, 11.9,1,1, 1.944, 10602.084, 132.436, 52522.773 18/11/30,05:57:35,13,08,1, 11.9,1,1, 1.944, 10602.048, 132.451, 52522.771 18/11/30,05:57:35,14,08,1, 11.9,1,1, 1.944, 10602.069, 132.440, 52522.776 18/11/30,05:57:35,15,08,1, 11.9,1,1, 1.944, 10602.063, 132.402, 52522.707 18/11/30,05:57:35,16,08,1, 11.9,1,1, 1.944, 10602.048, 132.417, 52522.636 18/11/30,05:57:35,17,08,1, 11.9,1,1, 1.944, 10602.064, 132.432, 52522.655 18/11/30,05:57:35,18,08,1, 11.9,1,1, 1.944, 10602.068, 132.417, 52522.681 18/11/30,05:57:35,19,08,1, 11.9,1,1, 1.944, 10602.095, 132.455, 52522.759 18/11/30,05:57:36,00,08,1, 11.9,1,1, 1.942, 10602.087, 132.455, 52522.759 18/11/30,05:57:36,01,08,1, 11.9,1,1, 1.942, 10602.088, 132.478, 52522.820 18/11/30,05:57:36,02,08,1, 11.9,1,1, 1.942, 10602.075, 132.439, 52522.811 18/11/30,05:57:36,03,08,1, 11.9,1,1, 1.942, 10602.069, 132.414, 52522.795 18/11/30,05:57:36,04,08,1, 11.9,1,1, 1.942, 10602.062, 132.423, 52522.801 18/11/30,05:57:36,05,08,1, 11.9,1,1, 1.942, 10602.041, 132.429, 52522.717 18/11/30,05:57:36,06,08,1, 11.9,1,1, 1.942, 10602.093, 132.423, 52522.714 18/11/30,05:57:36,07,08,1, 11.9,1,1, 1.942, 10602.079, 132.396, 52522.697 18/11/30,05:57:36,08,08,1, 11.9,1,1, 1.942, 10602.089, 132.442, 52522.758 18/11/30,05:57:36,09,08,1, 11.9,1,1, 1.942, 10602.059, 132.472, 52522.800 18/11/30,05:57:36,10,08,1, 11.9,1,1, 1.942, 10602.077, 132.444, 52522.835 18/11/30,05:57:36,11,08,1, 11.9,1,1, 1.942, 10602.078, 132.418, 52522.800 18/11/30,05:57:36,12,08,1, 11.9,1,1, 1.942, 10602.066, 132.426, 52522.730 18/11/30,05:57:36,13,08,1, 11.9,1,1, 1.942, 10602.061, 132.423, 52522.700 18/11/30,05:57:36,14,08,1, 11.9,1,1, 1.942, 10602.068, 132.408, 52522.753 18/11/30,05:57:36,15,08,1, 11.9,1,1, 1.942, 10602.074, 132.433, 52522.776 18/11/30,05:57:36,16,08,1, 11.9,1,1, 1.942, 10602.062, 132.454, 52522.852 18/11/30,05:57:36,17,08,1, 11.9,1,1, 1.942, 10602.079, 132.473, 52522.893 18/11/30,05:57:36,18,08,1, 11.9,1,1, 1.942, 10602.067, 132.460, 52522.878 18/11/30,05:57:36,19,08,1, 11.9,1,1, 1.942, 10602.070, 132.450, 52522.800 18/11/30,05:57:37,00,08,1, 11.8,1,1, 1.943, 10602.062, 132.450, 52522.800 18/11/30,05:57:37,01,08,1, 11.8,1,1, 1.943, 10602.070, 132.440, 52522.739 18/11/30,05:57:37,02,08,1, 11.8,1,1, 1.943, 10602.060, 132.401, 52522.735 18/11/30,05:57:37,03,08,1, 11.8,1,1, 1.943, 10602.056, 132.434, 52522.732 18/11/30,05:57:37,04,08,1, 11.8,1,1, 1.943, 10602.079, 132.445, 52522.739 18/11/30,05:57:37,05,08,1, 11.8,1,1, 1.943, 10602.074, 132.476, 52522.813 18/11/30,05:57:37,06,08,1, 11.8,1,1, 1.943, 10602.093, 132.460, 52522.838 18/11/30,05:57:37,07,08,1, 11.8,1,1, 1.943, 10602.078, 132.473, 52522.839 18/11/30,05:57:37,08,08,1, 11.8,1,1, 1.943, 10602.079, 132.475, 52522.836 18/11/30,05:57:37,09,08,1, 11.8,1,1, 1.943, 10602.077, 132.431, 52522.798 18/11/30,05:57:37,10,08,1, 11.8,1,1, 1.943, 10602.075, 132.414, 52522.736 18/11/30,05:57:37,11,08,1, 11.8,1,1, 1.943, 10602.075, 132.391, 52522.726 18/11/30,05:57:37,12,08,1, 11.8,1,1, 1.943, 10602.087, 132.429, 52522.714 18/11/30,05:57:37,13,08,1, 11.8,1,1, 1.943, 10602.060, 132.420, 52522.734 18/11/30,05:57:37,14,08,1, 11.8,1,1, 1.943, 10602.065, 132.432, 52522.793 18/11/30,05:57:37,15,08,1, 11.8,1,1, 1.943, 10602.081, 132.464, 52522.819 18/11/30,05:57:37,16,08,1, 11.8,1,1, 1.943, 10602.078, 132.461, 52522.799 18/11/30,05:57:37,17,08,1, 11.8,1,1, 1.943, 10602.080, 132.444, 52522.710 18/11/30,05:57:37,18,08,1, 11.8,1,1, 1.943, 10602.069, 132.439, 52522.700 18/11/30,05:57:37,19,08,1, 11.8,1,1, 1.943, 10602.051, 132.441, 52522.692 18/11/30,05:57:38,00,08,1, 11.9,1,1, 1.948, 10602.045, 132.441, 52522.692 18/11/30,05:57:38,01,08,1, 11.9,1,1, 1.948, 10602.090, 132.405, 52522.731 18/11/30,05:57:38,02,08,1, 11.9,1,1, 1.948, 10602.072, 132.432, 52522.753 18/11/30,05:57:38,03,08,1, 11.9,1,1, 1.948, 10602.091, 132.454, 52522.806 18/11/30,05:57:38,04,08,1, 11.9,1,1, 1.948, 10602.109, 132.465, 52522.791 18/11/30,05:57:38,05,08,1, 11.9,1,1, 1.948, 10602.092, 132.444, 52522.775 18/11/30,05:57:38,06,08,1, 11.9,1,1, 1.948, 10602.087, 132.451, 52522.706 18/11/30,05:57:38,07,08,1, 11.9,1,1, 1.948, 10602.094, 132.454, 52522.744 18/11/30,05:57:38,08,08,1, 11.9,1,1, 1.948, 10602.051, 132.441, 52522.725 18/11/30,05:57:38,09,08,1, 11.9,1,1, 1.948, 10602.060, 132.430, 52522.742 18/11/30,05:57:38,10,08,1, 11.9,1,1, 1.948, 10602.062, 132.410, 52522.781 18/11/30,05:57:38,11,08,1, 11.9,1,1, 1.948, 10602.054, 132.461, 52522.782 18/11/30,05:57:38,12,08,1, 11.9,1,1, 1.948, 10602.067, 132.485, 52522.809 18/11/30,05:57:38,13,08,1, 11.9,1,1, 1.948, 10602.092, 132.482, 52522.929 18/11/30,05:57:38,14,08,1, 11.9,1,1, 1.948, 10602.052, 132.467, 52522.741 18/11/30,05:57:38,15,08,1, 11.9,1,1, 1.948, 10602.061, 132.485, 52522.779 18/11/30,05:57:38,16,08,1, 11.9,1,1, 1.948, 10602.058, 132.483, 52522.764 18/11/30,05:57:38,17,08,1, 11.9,1,1, 1.948, 10602.072, 132.458, 52522.718 18/11/30,05:57:38,18,08,1, 11.9,1,1, 1.948, 10602.051, 132.423, 52522.747 18/11/30,05:57:38,19,08,1, 11.9,1,1, 1.948, 10602.080, 132.448, 52522.809 18/11/30,05:57:39,00,08,1, 11.8,1,1, 1.942, 10602.078, 132.448, 52522.809 18/11/30,05:57:39,01,08,1, 11.8,1,1, 1.942, 10602.079, 132.466, 52522.788 18/11/30,05:57:39,02,08,1, 11.8,1,1, 1.942, 10602.070, 132.476, 52522.766 18/11/30,05:57:39,03,08,1, 11.8,1,1, 1.942, 10602.088, 132.486, 52522.711 18/11/30,05:57:39,04,08,1, 11.8,1,1, 1.942, 10602.070, 132.485, 52522.761 18/11/30,05:57:39,05,08,1, 11.8,1,1, 1.942, 10602.086, 132.449, 52522.794 18/11/30,05:57:39,06,08,1, 11.8,1,1, 1.942, 10602.057, 132.467, 52522.815 18/11/30,05:57:39,07,08,1, 11.8,1,1, 1.942, 10602.056, 132.439, 52522.834 18/11/30,05:57:39,08,08,1, 11.8,1,1, 1.942, 10602.053, 132.448, 52522.801 18/11/30,05:57:39,09,08,1, 11.8,1,1, 1.942, 10602.055, 132.478, 52522.756 18/11/30,05:57:39,10,08,1, 11.8,1,1, 1.942, 10602.077, 132.504, 52522.735 18/11/30,05:57:39,11,08,1, 11.8,1,1, 1.942, 10602.088, 132.494, 52522.671 18/11/30,05:57:39,12,08,1, 11.8,1,1, 1.942, 10602.076, 132.491, 52522.678 18/11/30,05:57:39,13,08,1, 11.8,1,1, 1.942, 10602.059, 132.457, 52522.757 18/11/30,05:57:39,14,08,1, 11.8,1,1, 1.942, 10602.078, 132.449, 52522.758 18/11/30,05:57:39,15,08,1, 11.8,1,1, 1.942, 10602.045, 132.463, 52522.919 18/11/30,05:57:39,16,08,1, 11.8,1,1, 1.942, 10602.028, 132.441, 52522.708 18/11/30,05:57:39,17,08,1, 11.8,1,1, 1.942, 10602.053, 132.435, 52522.723 18/11/30,05:57:39,18,08,1, 11.8,1,1, 1.942, 10602.076, 132.456, 52522.701 18/11/30,05:57:39,19,08,1, 11.8,1,1, 1.942, 10602.071, 132.465, 52522.707 18/11/30,05:57:40,00,08,1, 11.9,1,1, 1.942, 10602.070, 132.465, 52522.707 18/11/30,05:57:40,01,08,1, 11.9,1,1, 1.942, 10602.074, 132.457, 52522.689 18/11/30,05:57:40,02,08,1, 11.9,1,1, 1.942, 10602.073, 132.468, 52522.773 18/11/30,05:57:40,03,08,1, 11.9,1,1, 1.942, 10602.053, 132.446, 52522.785 18/11/30,05:57:40,04,08,1, 11.9,1,1, 1.942, 10602.048, 132.422, 52522.743 18/11/30,05:57:40,05,08,1, 11.9,1,1, 1.942, 10602.059, 132.442, 52522.712 18/11/30,05:57:40,06,08,1, 11.9,1,1, 1.942, 10602.051, 132.455, 52522.705 18/11/30,05:57:40,07,08,1, 11.9,1,1, 1.942, 10602.070, 132.499, 52522.726 18/11/30,05:57:40,08,08,1, 11.9,1,1, 1.942, 10602.055, 132.481, 52522.674 18/11/30,05:57:40,09,08,1, 11.9,1,1, 1.942, 10602.071, 132.502, 52522.736 18/11/30,05:57:40,10,08,1, 11.9,1,1, 1.942, 10602.087, 132.494, 52522.804 18/11/30,05:57:40,11,08,1, 11.9,1,1, 1.942, 10602.098, 132.479, 52522.844 18/11/30,05:57:40,12,08,1, 11.9,1,1, 1.942, 10602.059, 132.477, 52522.845 18/11/30,05:57:40,13,08,1, 11.9,1,1, 1.942, 10602.064, 132.465, 52522.760 18/11/30,05:57:40,14,08,1, 11.9,1,1, 1.942, 10602.065, 132.468, 52522.758 18/11/30,05:57:40,15,08,1, 11.9,1,1, 1.942, 10602.065, 132.466, 52522.722 18/11/30,05:57:40,16,08,1, 11.9,1,1, 1.942, 10602.078, 132.473, 52522.682 18/11/30,05:57:40,17,08,1, 11.9,1,1, 1.942, 10602.103, 132.491, 52522.759 18/11/30,05:57:40,18,08,1, 11.9,1,1, 1.942, 10602.109, 132.491, 52522.770 18/11/30,05:57:40,19,08,1, 11.9,1,1, 1.942, 10602.057, 132.497, 52522.748 18/11/30,05:57:41,00,08,1, 11.8,1,1, 1.945, 10602.053, 132.497, 52522.748 18/11/30,05:57:41,01,08,1, 11.8,1,1, 1.945, 10602.084, 132.474, 52522.729 18/11/30,05:57:41,02,08,1, 11.8,1,1, 1.945, 10602.065, 132.483, 52522.756 18/11/30,05:57:41,03,08,1, 11.8,1,1, 1.945, 10602.089, 132.479, 52522.726 18/11/30,05:57:41,04,08,1, 11.8,1,1, 1.945, 10602.084, 132.473, 52522.748 18/11/30,05:57:41,05,08,1, 11.8,1,1, 1.945, 10602.089, 132.506, 52522.768 18/11/30,05:57:41,06,08,1, 11.8,1,1, 1.945, 10602.072, 132.517, 52522.787 18/11/30,05:57:41,07,08,1, 11.8,1,1, 1.945, 10602.065, 132.508, 52522.786 18/11/30,05:57:41,08,08,1, 11.8,1,1, 1.945, 10602.048, 132.492, 52522.848 18/11/30,05:57:41,09,08,1, 11.8,1,1, 1.945, 10602.081, 132.494, 52522.810 18/11/30,05:57:41,10,08,1, 11.8,1,1, 1.945, 10602.054, 132.485, 52522.754 18/11/30,05:57:41,11,08,1, 11.8,1,1, 1.945, 10602.072, 132.452, 52522.665 18/11/30,05:57:41,12,08,1, 11.8,1,1, 1.945, 10602.061, 132.457, 52522.673 18/11/30,05:57:41,13,08,1, 11.8,1,1, 1.945, 10602.098, 132.486, 52522.712 18/11/30,05:57:41,14,08,1, 11.8,1,1, 1.945, 10602.071, 132.486, 52522.761 18/11/30,05:57:41,15,08,1, 11.8,1,1, 1.945, 10602.071, 132.516, 52522.824 18/11/30,05:57:41,16,08,1, 11.8,1,1, 1.945, 10602.062, 132.496, 52522.847 18/11/30,05:57:41,17,08,1, 11.8,1,1, 1.945, 10602.040, 132.492, 52522.857 18/11/30,05:57:41,18,08,1, 11.8,1,1, 1.945, 10602.041, 132.476, 52522.802 18/11/30,05:57:41,19,08,1, 11.8,1,1, 1.945, 10602.026, 132.472, 52522.715 18/11/30,05:57:42,00,08,1, 11.8,1,1, 1.944, 10602.020, 132.472, 52522.715 18/11/30,05:57:42,01,08,1, 11.8,1,1, 1.944, 10602.048, 132.471, 52522.717 18/11/30,05:57:42,02,08,1, 11.8,1,1, 1.944, 10602.073, 132.467, 52522.767 18/11/30,05:57:42,03,08,1, 11.8,1,1, 1.944, 10602.077, 132.487, 52522.782 18/11/30,05:57:42,04,08,1, 11.8,1,1, 1.944, 10602.073, 132.505, 52522.859 18/11/30,05:57:42,05,08,1, 11.8,1,1, 1.944, 10602.077, 132.506, 52522.868 18/11/30,05:57:42,06,08,1, 11.8,1,1, 1.944, 10602.063, 132.501, 52522.823 18/11/30,05:57:42,07,08,1, 11.8,1,1, 1.944, 10602.051, 132.495, 52522.762 18/11/30,05:57:42,08,08,1, 11.8,1,1, 1.944, 10602.054, 132.468, 52522.751 18/11/30,05:57:42,09,08,1, 11.8,1,1, 1.944, 10602.036, 132.480, 52522.711 18/11/30,05:57:42,10,08,1, 11.8,1,1, 1.944, 10602.066, 132.468, 52522.769 18/11/30,05:57:42,11,08,1, 11.8,1,1, 1.944, 10602.065, 132.490, 52522.759 18/11/30,05:57:42,12,08,1, 11.8,1,1, 1.944, 10602.074, 132.506, 52522.845 18/11/30,05:57:42,13,08,1, 11.8,1,1, 1.944, 10602.085, 132.527, 52522.868 18/11/30,05:57:42,14,08,1, 11.8,1,1, 1.944, 10602.052, 132.499, 52522.854 18/11/30,05:57:42,15,08,1, 11.8,1,1, 1.944, 10602.029, 132.472, 52522.754 18/11/30,05:57:42,16,08,1, 11.8,1,1, 1.944, 10602.058, 132.464, 52522.722 18/11/30,05:57:42,17,08,1, 11.8,1,1, 1.944, 10602.042, 132.461, 52522.704 18/11/30,05:57:42,18,08,1, 11.8,1,1, 1.944, 10602.062, 132.461, 52522.724 18/11/30,05:57:42,19,08,1, 11.8,1,1, 1.944, 10602.055, 132.501, 52522.893 18/11/30,05:57:43,00,08,1, 11.9,1,1, 1.948, 10602.053, 132.501, 52522.893 18/11/30,05:57:43,01,08,1, 11.9,1,1, 1.948, 10602.059, 132.542, 52522.871 18/11/30,05:57:43,02,08,1, 11.9,1,1, 1.948, 10602.059, 132.509, 52522.851 18/11/30,05:57:43,03,08,1, 11.9,1,1, 1.948, 10602.062, 132.485, 52522.806 18/11/30,05:57:43,04,08,1, 11.9,1,1, 1.948, 10602.041, 132.489, 52522.774 18/11/30,05:57:43,05,08,1, 11.9,1,1, 1.948, 10602.063, 132.460, 52522.711 18/11/30,05:57:43,06,08,1, 11.9,1,1, 1.948, 10602.074, 132.438, 52522.707 18/11/30,05:57:43,07,08,1, 11.9,1,1, 1.948, 10602.052, 132.460, 52522.751 18/11/30,05:57:43,08,08,1, 11.9,1,1, 1.948, 10602.059, 132.477, 52522.809 18/11/30,05:57:43,09,08,1, 11.9,1,1, 1.948, 10602.078, 132.504, 52522.852 18/11/30,05:57:43,10,08,1, 11.9,1,1, 1.948, 10602.076, 132.514, 52522.769 18/11/30,05:57:43,11,08,1, 11.9,1,1, 1.948, 10602.078, 132.498, 52522.739 18/11/30,05:57:43,12,08,1, 11.9,1,1, 1.948, 10602.066, 132.497, 52522.691 18/11/30,05:57:43,13,08,1, 11.9,1,1, 1.948, 10602.056, 132.505, 52522.723 18/11/30,05:57:43,14,08,1, 11.9,1,1, 1.948, 10602.055, 132.472, 52522.729 18/11/30,05:57:43,15,08,1, 11.9,1,1, 1.948, 10602.060, 132.473, 52522.725 18/11/30,05:57:43,16,08,1, 11.9,1,1, 1.948, 10602.065, 132.497, 52522.816 18/11/30,05:57:43,17,08,1, 11.9,1,1, 1.948, 10602.055, 132.527, 52522.892 18/11/30,05:57:43,18,08,1, 11.9,1,1, 1.948, 10602.073, 132.507, 52522.905 18/11/30,05:57:43,19,08,1, 11.9,1,1, 1.948, 10602.068, 132.526, 52522.882 18/11/30,05:57:44,00,08,1, 11.8,1,1, 1.947, 10602.062, 132.526, 52522.882 18/11/30,05:57:44,01,08,1, 11.8,1,1, 1.947, 10602.069, 132.511, 52522.715 18/11/30,05:57:44,02,08,1, 11.8,1,1, 1.947, 10602.037, 132.474, 52522.667 18/11/30,05:57:44,03,08,1, 11.8,1,1, 1.947, 10602.046, 132.465, 52522.745 18/11/30,05:57:44,04,08,1, 11.8,1,1, 1.947, 10602.084, 132.480, 52522.861 18/11/30,05:57:44,05,08,1, 11.8,1,1, 1.947, 10602.073, 132.507, 52522.853 18/11/30,05:57:44,06,08,1, 11.8,1,1, 1.947, 10602.067, 132.509, 52522.906 18/11/30,05:57:44,07,08,1, 11.8,1,1, 1.947, 10602.084, 132.504, 52522.880 18/11/30,05:57:44,08,08,1, 11.8,1,1, 1.947, 10602.052, 132.543, 52522.792 18/11/30,05:57:44,09,08,1, 11.8,1,1, 1.947, 10602.068, 132.521, 52522.768 18/11/30,05:57:44,10,08,1, 11.8,1,1, 1.947, 10602.068, 132.494, 52522.731 18/11/30,05:57:44,11,08,1, 11.8,1,1, 1.947, 10602.053, 132.497, 52522.766 18/11/30,05:57:44,12,08,1, 11.8,1,1, 1.947, 10602.040, 132.506, 52522.790 18/11/30,05:57:44,13,08,1, 11.8,1,1, 1.947, 10602.057, 132.475, 52522.820 18/11/30,05:57:44,14,08,1, 11.8,1,1, 1.947, 10602.033, 132.510, 52522.823 18/11/30,05:57:44,15,08,1, 11.8,1,1, 1.947, 10602.054, 132.520, 52522.802 18/11/30,05:57:44,16,08,1, 11.8,1,1, 1.947, 10602.067, 132.519, 52522.793 18/11/30,05:57:44,17,08,1, 11.8,1,1, 1.947, 10602.080, 132.504, 52522.745 18/11/30,05:57:44,18,08,1, 11.8,1,1, 1.947, 10602.056, 132.501, 52522.773 18/11/30,05:57:44,19,08,1, 11.8,1,1, 1.947, 10602.064, 132.474, 52522.790 18/11/30,05:57:45,00,08,1, 11.8,1,1, 1.943, 10602.062, 132.474, 52522.790 18/11/30,05:57:45,01,08,1, 11.8,1,1, 1.943, 10602.065, 132.493, 52522.806 18/11/30,05:57:45,02,08,1, 11.8,1,1, 1.943, 10602.062, 132.487, 52522.873 18/11/30,05:57:45,03,08,1, 11.8,1,1, 1.943, 10602.088, 132.485, 52522.865 18/11/30,05:57:45,04,08,1, 11.8,1,1, 1.943, 10602.048, 132.522, 52522.865 18/11/30,05:57:45,05,08,1, 11.8,1,1, 1.943, 10602.063, 132.524, 52522.775 18/11/30,05:57:45,06,08,1, 11.8,1,1, 1.943, 10602.062, 132.496, 52522.738 18/11/30,05:57:45,07,08,1, 11.8,1,1, 1.943, 10602.074, 132.496, 52522.697 18/11/30,05:57:45,08,08,1, 11.8,1,1, 1.943, 10602.052, 132.491, 52522.711 18/11/30,05:57:45,09,08,1, 11.8,1,1, 1.943, 10602.068, 132.477, 52522.812 18/11/30,05:57:45,10,08,1, 11.8,1,1, 1.943, 10602.047, 132.517, 52522.824 18/11/30,05:57:45,11,08,1, 11.8,1,1, 1.943, 10602.064, 132.509, 52522.853 18/11/30,05:57:45,12,08,1, 11.8,1,1, 1.943, 10602.089, 132.575, 52522.971 18/11/30,05:57:45,13,08,1, 11.8,1,1, 1.943, 10602.071, 132.524, 52522.740 18/11/30,05:57:45,14,08,1, 11.8,1,1, 1.943, 10602.059, 132.513, 52522.790 18/11/30,05:57:45,15,08,1, 11.8,1,1, 1.943, 10602.095, 132.501, 52522.751 18/11/30,05:57:45,16,08,1, 11.8,1,1, 1.943, 10602.030, 132.491, 52522.786 18/11/30,05:57:45,17,08,1, 11.8,1,1, 1.943, 10602.069, 132.501, 52522.828 18/11/30,05:57:45,18,08,1, 11.8,1,1, 1.943, 10602.070, 132.497, 52522.852 18/11/30,05:57:45,19,08,1, 11.8,1,1, 1.943, 10602.045, 132.502, 52522.836 18/11/30,05:57:46,00,08,1, 11.9,1,1, 1.947, 10602.037, 132.502, 52522.836 18/11/30,05:57:46,01,08,1, 11.9,1,1, 1.947, 10602.083, 132.520, 52522.830 18/11/30,05:57:46,02,08,1, 11.9,1,1, 1.947, 10602.072, 132.529, 52522.747 18/11/30,05:57:46,03,08,1, 11.9,1,1, 1.947, 10602.077, 132.528, 52522.821 18/11/30,05:57:46,04,08,1, 11.9,1,1, 1.947, 10602.049, 132.500, 52522.794 18/11/30,05:57:46,05,08,1, 11.9,1,1, 1.947, 10602.062, 132.503, 52522.818 18/11/30,05:57:46,06,08,1, 11.9,1,1, 1.947, 10602.079, 132.474, 52522.825 18/11/30,05:57:46,07,08,1, 11.9,1,1, 1.947, 10602.061, 132.505, 52522.925 18/11/30,05:57:46,08,08,1, 11.9,1,1, 1.947, 10602.055, 132.529, 52522.871 18/11/30,05:57:46,09,08,1, 11.9,1,1, 1.947, 10602.066, 132.527, 52522.880 18/11/30,05:57:46,10,08,1, 11.9,1,1, 1.947, 10602.078, 132.532, 52522.786 18/11/30,05:57:46,11,08,1, 11.9,1,1, 1.947, 10602.087, 132.530, 52522.773 18/11/30,05:57:46,12,08,1, 11.9,1,1, 1.947, 10602.059, 132.522, 52522.789 18/11/30,05:57:46,13,08,1, 11.9,1,1, 1.947, 10602.055, 132.519, 52522.709 18/11/30,05:57:46,14,08,1, 11.9,1,1, 1.947, 10602.072, 132.507, 52522.779 18/11/30,05:57:46,15,08,1, 11.9,1,1, 1.947, 10602.070, 132.495, 52522.812 18/11/30,05:57:46,16,08,1, 11.9,1,1, 1.947, 10602.047, 132.550, 52522.845 18/11/30,05:57:46,17,08,1, 11.9,1,1, 1.947, 10602.037, 132.529, 52522.809 18/11/30,05:57:46,18,08,1, 11.9,1,1, 1.947, 10602.053, 132.540, 52522.768 18/11/30,05:57:46,19,08,1, 11.9,1,1, 1.947, 10602.052, 132.555, 52522.774 18/11/30,05:57:47,00,08,1, 11.9,1,1, 1.942, 10602.045, 132.555, 52522.774 18/11/30,05:57:47,01,08,1, 11.9,1,1, 1.942, 10602.064, 132.521, 52522.802 18/11/30,05:57:47,02,08,1, 11.9,1,1, 1.942, 10602.061, 132.528, 52522.852 18/11/30,05:57:47,03,08,1, 11.9,1,1, 1.942, 10602.059, 132.528, 52522.774 18/11/30,05:57:47,04,08,1, 11.9,1,1, 1.942, 10602.045, 132.519, 52522.835 18/11/30,05:57:47,05,08,1, 11.9,1,1, 1.942, 10602.082, 132.538, 52522.850 18/11/30,05:57:47,06,08,1, 11.9,1,1, 1.942, 10602.062, 132.542, 52522.818 18/11/30,05:57:47,07,08,1, 11.9,1,1, 1.942, 10602.083, 132.551, 52522.756 18/11/30,05:57:47,08,08,1, 11.9,1,1, 1.942, 10602.089, 132.560, 52522.768 18/11/30,05:57:47,09,08,1, 11.9,1,1, 1.942, 10602.075, 132.539, 52522.817 18/11/30,05:57:47,10,08,1, 11.9,1,1, 1.942, 10602.058, 132.515, 52522.817 18/11/30,05:57:47,11,08,1, 11.9,1,1, 1.942, 10602.068, 132.527, 52522.865 18/11/30,05:57:47,12,08,1, 11.9,1,1, 1.942, 10602.066, 132.506, 52522.887 18/11/30,05:57:47,13,08,1, 11.9,1,1, 1.942, 10602.076, 132.530, 52522.860 18/11/30,05:57:47,14,08,1, 11.9,1,1, 1.942, 10602.085, 132.547, 52523.109 18/11/30,05:57:47,15,08,1, 11.9,1,1, 1.942, 10602.132, 132.537, 52522.772 18/11/30,05:57:47,16,08,1, 11.9,1,1, 1.942, 10602.085, 132.542, 52522.742 18/11/30,05:57:47,17,08,1, 11.9,1,1, 1.942, 10602.070, 132.519, 52522.766 18/11/30,05:57:47,18,08,1, 11.9,1,1, 1.942, 10602.073, 132.516, 52522.760 18/11/30,05:57:47,19,08,1, 11.9,1,1, 1.942, 10602.049, 132.521, 52522.815 18/11/30,05:57:48,00,08,1, 11.9,1,1, 1.944, 10602.045, 132.521, 52522.815 18/11/30,05:57:48,01,08,1, 11.9,1,1, 1.944, 10602.057, 132.526, 52522.817 18/11/30,05:57:48,02,08,1, 11.9,1,1, 1.944, 10602.049, 132.537, 52522.810 18/11/30,05:57:48,03,08,1, 11.9,1,1, 1.944, 10602.081, 132.560, 52522.803 18/11/30,05:57:48,04,08,1, 11.9,1,1, 1.944, 10602.043, 132.562, 52522.791 18/11/30,05:57:48,05,08,1, 11.9,1,1, 1.944, 10602.084, 132.573, 52522.803 18/11/30,05:57:48,06,08,1, 11.9,1,1, 1.944, 10602.074, 132.548, 52522.872 18/11/30,05:57:48,07,08,1, 11.9,1,1, 1.944, 10602.058, 132.543, 52522.874 18/11/30,05:57:48,08,08,1, 11.9,1,1, 1.944, 10602.047, 132.553, 52522.868 18/11/30,05:57:48,09,08,1, 11.9,1,1, 1.944, 10602.054, 132.515, 52522.824 18/11/30,05:57:48,10,08,1, 11.9,1,1, 1.944, 10602.061, 132.527, 52522.793 18/11/30,05:57:48,11,08,1, 11.9,1,1, 1.944, 10602.065, 132.556, 52522.771 18/11/30,05:57:48,12,08,1, 11.9,1,1, 1.944, 10602.086, 132.575, 52522.762 18/11/30,05:57:48,13,08,1, 11.9,1,1, 1.944, 10602.047, 132.557, 52522.766 18/11/30,05:57:48,14,08,1, 11.9,1,1, 1.944, 10602.053, 132.543, 52522.796 18/11/30,05:57:48,15,08,1, 11.9,1,1, 1.944, 10602.024, 132.557, 52522.820 18/11/30,05:57:48,16,08,1, 11.9,1,1, 1.944, 10602.050, 132.531, 52522.886 18/11/30,05:57:48,17,08,1, 11.9,1,1, 1.944, 10602.054, 132.519, 52522.851 18/11/30,05:57:48,18,08,1, 11.9,1,1, 1.944, 10602.076, 132.511, 52522.869 18/11/30,05:57:48,19,08,1, 11.9,1,1, 1.944, 10602.074, 132.540, 52522.816 18/11/30,05:57:49,00,08,1, 11.9,1,1, 1.943, 10602.070, 132.540, 52522.816 18/11/30,05:57:49,01,08,1, 11.9,1,1, 1.943, 10602.060, 132.558, 52522.797 18/11/30,05:57:49,02,08,1, 11.9,1,1, 1.943, 10602.059, 132.554, 52522.798 18/11/30,05:57:49,03,08,1, 11.9,1,1, 1.943, 10602.052, 132.583, 52522.836 18/11/30,05:57:49,04,08,1, 11.9,1,1, 1.943, 10602.051, 132.561, 52522.854 18/11/30,05:57:49,05,08,1, 11.9,1,1, 1.943, 10602.046, 132.521, 52522.890 18/11/30,05:57:49,06,08,1, 11.9,1,1, 1.943, 10602.051, 132.513, 52522.859 18/11/30,05:57:49,07,08,1, 11.9,1,1, 1.943, 10602.055, 132.538, 52522.818 18/11/30,05:57:49,08,08,1, 11.9,1,1, 1.943, 10602.086, 132.550, 52522.686 18/11/30,05:57:49,09,08,1, 11.9,1,1, 1.943, 10602.086, 132.544, 52522.840 18/11/30,05:57:49,10,08,1, 11.9,1,1, 1.943, 10602.087, 132.559, 52522.865 18/11/30,05:57:49,11,08,1, 11.9,1,1, 1.943, 10602.073, 132.565, 52522.913 18/11/30,05:57:49,12,08,1, 11.9,1,1, 1.943, 10602.048, 132.562, 52522.951 18/11/30,05:57:49,13,08,1, 11.9,1,1, 1.943, 10602.054, 132.543, 52522.905 18/11/30,05:57:49,14,08,1, 11.9,1,1, 1.943, 10602.048, 132.533, 52522.861 18/11/30,05:57:49,15,08,1, 11.9,1,1, 1.943, 10602.072, 132.543, 52522.796 18/11/30,05:57:49,16,08,1, 11.9,1,1, 1.943, 10602.071, 132.562, 52522.775 18/11/30,05:57:49,17,08,1, 11.9,1,1, 1.943, 10602.065, 132.557, 52522.781 18/11/30,05:57:49,18,08,1, 11.9,1,1, 1.943, 10602.066, 132.577, 52522.789 18/11/30,05:57:49,19,08,1, 11.9,1,1, 1.943, 10602.091, 132.553, 52522.807 18/11/30,05:57:50,00,08,1, 11.7,1,1, 1.946, 10602.087, 132.553, 52522.807 18/11/30,05:57:50,01,08,1, 11.7,1,1, 1.946, 10602.062, 132.552, 52522.873 18/11/30,05:57:50,02,08,1, 11.7,1,1, 1.946, 10602.057, 132.545, 52522.825 18/11/30,05:57:50,03,08,1, 11.7,1,1, 1.946, 10602.071, 132.558, 52522.836 18/11/30,05:57:50,04,08,1, 11.7,1,1, 1.946, 10602.044, 132.539, 52522.793 18/11/30,05:57:50,05,08,1, 11.7,1,1, 1.946, 10602.055, 132.550, 52522.806 18/11/30,05:57:50,06,08,1, 11.7,1,1, 1.946, 10602.064, 132.541, 52522.781 18/11/30,05:57:50,07,08,1, 11.7,1,1, 1.946, 10602.076, 132.549, 52522.826 18/11/30,05:57:50,08,08,1, 11.7,1,1, 1.946, 10602.058, 132.553, 52522.875 18/11/30,05:57:50,09,08,1, 11.7,1,1, 1.946, 10602.062, 132.561, 52522.877 18/11/30,05:57:50,10,08,1, 11.7,1,1, 1.946, 10602.027, 132.506, 52522.837 18/11/30,05:57:50,11,08,1, 11.7,1,1, 1.946, 10602.054, 132.550, 52522.831 18/11/30,05:57:50,12,08,1, 11.7,1,1, 1.946, 10602.065, 132.529, 52522.753 18/11/30,05:57:50,13,08,1, 11.7,1,1, 1.946, 10602.076, 132.522, 52522.741 18/11/30,05:57:50,14,08,1, 11.7,1,1, 1.946, 10602.087, 132.546, 52522.803 18/11/30,05:57:50,15,08,1, 11.7,1,1, 1.946, 10602.092, 132.586, 52522.873 18/11/30,05:57:50,16,08,1, 11.7,1,1, 1.946, 10602.070, 132.577, 52522.897 18/11/30,05:57:50,17,08,1, 11.7,1,1, 1.946, 10602.082, 132.554, 52522.931 18/11/30,05:57:50,18,08,1, 11.7,1,1, 1.946, 10602.071, 132.556, 52522.889 18/11/30,05:57:50,19,08,1, 11.7,1,1, 1.946, 10602.066, 132.553, 52522.833 18/11/30,05:57:51,00,08,1, 11.8,1,1, 1.944, 10602.062, 132.553, 52522.833 18/11/30,05:57:51,01,08,1, 11.8,1,1, 1.944, 10602.065, 132.534, 52522.726 18/11/30,05:57:51,02,08,1, 11.8,1,1, 1.944, 10602.076, 132.533, 52522.743 18/11/30,05:57:51,03,08,1, 11.8,1,1, 1.944, 10602.077, 132.565, 52522.813 18/11/30,05:57:51,04,08,1, 11.8,1,1, 1.944, 10602.059, 132.551, 52522.817 18/11/30,05:57:51,05,08,1, 11.8,1,1, 1.944, 10602.097, 132.575, 52522.830 18/11/30,05:57:51,06,08,1, 11.8,1,1, 1.944, 10602.072, 132.574, 52522.871 18/11/30,05:57:51,07,08,1, 11.8,1,1, 1.944, 10602.042, 132.572, 52522.873 18/11/30,05:57:51,08,08,1, 11.8,1,1, 1.944, 10602.054, 132.539, 52522.780 18/11/30,05:57:51,09,08,1, 11.8,1,1, 1.944, 10602.064, 132.519, 52522.794 18/11/30,05:57:51,10,08,1, 11.8,1,1, 1.944, 10602.064, 132.570, 52522.786 18/11/30,05:57:51,11,08,1, 11.8,1,1, 1.944, 10602.059, 132.571, 52522.811 18/11/30,05:57:51,12,08,1, 11.8,1,1, 1.944, 10602.082, 132.576, 52522.843 18/11/30,05:57:51,13,08,1, 11.8,1,1, 1.944, 10602.062, 132.572, 52522.857 18/11/30,05:57:51,14,08,1, 11.8,1,1, 1.944, 10602.058, 132.573, 52522.896 18/11/30,05:57:51,15,08,1, 11.8,1,1, 1.944, 10602.073, 132.576, 52522.864 18/11/30,05:57:51,16,08,1, 11.8,1,1, 1.944, 10602.077, 132.540, 52522.770 18/11/30,05:57:51,17,08,1, 11.8,1,1, 1.944, 10602.066, 132.525, 52522.747 18/11/30,05:57:51,18,08,1, 11.8,1,1, 1.944, 10602.079, 132.542, 52522.732 18/11/30,05:57:51,19,08,1, 11.8,1,1, 1.944, 10602.103, 132.537, 52522.763 18/11/30,05:57:52,00,07,1, 11.9,1,1, 1.945, 10602.095, 132.537, 52522.763 18/11/30,05:57:52,01,07,1, 11.9,1,1, 1.945, 10602.106, 132.587, 52522.842 18/11/30,05:57:52,02,07,1, 11.9,1,1, 1.945, 10602.088, 132.577, 52522.911 18/11/30,05:57:52,03,07,1, 11.9,1,1, 1.945, 10602.089, 132.561, 52522.931 18/11/30,05:57:52,04,07,1, 11.9,1,1, 1.945, 10602.063, 132.537, 52522.850 18/11/30,05:57:52,05,07,1, 11.9,1,1, 1.945, 10602.060, 132.525, 52522.762 18/11/30,05:57:52,06,07,1, 11.9,1,1, 1.945, 10602.061, 132.519, 52522.711 18/11/30,05:57:52,07,07,1, 11.9,1,1, 1.945, 10602.072, 132.523, 52522.733 18/11/30,05:57:52,08,07,1, 11.9,1,1, 1.945, 10602.061, 132.551, 52522.759 18/11/30,05:57:52,09,07,1, 11.9,1,1, 1.945, 10602.057, 132.573, 52522.828 18/11/30,05:57:52,10,07,1, 11.9,1,1, 1.945, 10602.090, 132.581, 52522.875 18/11/30,05:57:52,11,07,1, 11.9,1,1, 1.945, 10602.079, 132.577, 52522.868 18/11/30,05:57:52,12,07,1, 11.9,1,1, 1.945, 10602.060, 132.559, 52522.851 18/11/30,05:57:52,13,07,1, 11.9,1,1, 1.945, 10602.075, 132.539, 52522.802 18/11/30,05:57:52,14,07,1, 11.9,1,1, 1.945, 10602.060, 132.548, 52522.783 18/11/30,05:57:52,15,07,1, 11.9,1,1, 1.945, 10602.069, 132.533, 52522.833 18/11/30,05:57:52,16,07,1, 11.9,1,1, 1.945, 10602.077, 132.539, 52522.842 18/11/30,05:57:52,17,07,1, 11.9,1,1, 1.945, 10602.064, 132.544, 52522.846 18/11/30,05:57:52,18,07,1, 11.9,1,1, 1.945, 10602.099, 132.585, 52522.907 18/11/30,05:57:52,19,07,1, 11.9,1,1, 1.945, 10602.078, 132.589, 52522.928 18/11/30,05:57:53,00,07,1, 11.8,1,1, 1.942, 10602.070, 132.589, 52522.928 18/11/30,05:57:53,01,07,1, 11.8,1,1, 1.942, 10602.070, 132.550, 52522.813 18/11/30,05:57:53,02,07,1, 11.8,1,1, 1.942, 10602.048, 132.518, 52522.784 18/11/30,05:57:53,03,07,1, 11.8,1,1, 1.942, 10602.068, 132.551, 52522.726 18/11/30,05:57:53,04,07,1, 11.8,1,1, 1.942, 10602.072, 132.535, 52522.756 18/11/30,05:57:53,05,07,1, 11.8,1,1, 1.942, 10602.068, 132.532, 52522.839 18/11/30,05:57:53,06,07,1, 11.8,1,1, 1.942, 10602.084, 132.601, 52522.919 18/11/30,05:57:53,07,07,1, 11.8,1,1, 1.942, 10602.071, 132.608, 52522.936 18/11/30,05:57:53,08,07,1, 11.8,1,1, 1.942, 10602.086, 132.590, 52522.911 18/11/30,05:57:53,09,07,1, 11.8,1,1, 1.942, 10602.049, 132.582, 52522.896 18/11/30,05:57:53,10,07,1, 11.8,1,1, 1.942, 10602.049, 132.571, 52522.826 18/11/30,05:57:53,11,07,1, 11.8,1,1, 1.942, 10602.050, 132.561, 52522.795 18/11/30,05:57:53,12,07,1, 11.8,1,1, 1.942, 10602.049, 132.534, 52522.779 18/11/30,05:57:53,13,07,1, 11.8,1,1, 1.942, 10602.052, 132.566, 52522.822 18/11/30,05:57:53,14,07,1, 11.8,1,1, 1.942, 10602.077, 132.581, 52522.852 18/11/30,05:57:53,15,07,1, 11.8,1,1, 1.942, 10602.071, 132.595, 52522.900 18/11/30,05:57:53,16,07,1, 11.8,1,1, 1.942, 10602.071, 132.582, 52522.889 18/11/30,05:57:53,17,07,1, 11.8,1,1, 1.942, 10602.087, 132.598, 52522.872 18/11/30,05:57:53,18,07,1, 11.8,1,1, 1.942, 10602.080, 132.568, 52522.852 18/11/30,05:57:53,19,07,1, 11.8,1,1, 1.942, 10602.059, 132.577, 52522.812 18/11/30,05:57:54,00,07,1, 11.9,1,1, 1.940, 10602.053, 132.577, 52522.812 18/11/30,05:57:54,01,07,1, 11.9,1,1, 1.940, 10602.069, 132.528, 52522.835 18/11/30,05:57:54,02,07,1, 11.9,1,1, 1.940, 10602.048, 132.579, 52522.877 18/11/30,05:57:54,03,07,1, 11.9,1,1, 1.940, 10602.058, 132.610, 52522.947 18/11/30,05:57:54,04,07,1, 11.9,1,1, 1.940, 10602.044, 132.606, 52522.928 18/11/30,05:57:54,05,07,1, 11.9,1,1, 1.940, 10602.062, 132.582, 52522.891 18/11/30,05:57:54,06,07,1, 11.9,1,1, 1.940, 10602.062, 132.584, 52522.788 18/11/30,05:57:54,07,07,1, 11.9,1,1, 1.940, 10602.071, 132.581, 52522.747 18/11/30,05:57:54,08,07,1, 11.9,1,1, 1.940, 10602.051, 132.509, 52522.786 18/11/30,05:57:54,09,07,1, 11.9,1,1, 1.940, 10602.057, 132.519, 52522.769 18/11/30,05:57:54,10,07,1, 11.9,1,1, 1.940, 10602.063, 132.546, 52522.810 18/11/30,05:57:54,11,07,1, 11.9,1,1, 1.940, 10602.078, 132.563, 52522.889 18/11/30,05:57:54,12,07,1, 11.9,1,1, 1.940, 10602.063, 132.582, 52522.895 18/11/30,05:57:54,13,07,1, 11.9,1,1, 1.940, 10602.067, 132.586, 52522.870 18/11/30,05:57:54,14,07,1, 11.9,1,1, 1.940, 10602.080, 132.602, 52522.821 18/11/30,05:57:54,15,07,1, 11.9,1,1, 1.940, 10602.069, 132.561, 52522.816 18/11/30,05:57:54,16,07,1, 11.9,1,1, 1.940, 10602.080, 132.549, 52522.805 18/11/30,05:57:54,17,07,1, 11.9,1,1, 1.940, 10602.058, 132.558, 52522.826 18/11/30,05:57:54,18,07,1, 11.9,1,1, 1.940, 10602.041, 132.582, 52522.848 18/11/30,05:57:54,19,07,1, 11.9,1,1, 1.940, 10602.062, 132.566, 52522.877 18/11/30,05:57:55,00,07,1, 11.9,1,1, 1.944, 10602.062, 132.566, 52522.877 18/11/30,05:57:55,01,07,1, 11.9,1,1, 1.944, 10602.057, 132.606, 52522.895 18/11/30,05:57:55,02,07,1, 11.9,1,1, 1.944, 10602.054, 132.592, 52522.841 18/11/30,05:57:55,03,07,1, 11.9,1,1, 1.944, 10602.049, 132.606, 52522.804 18/11/30,05:57:55,04,07,1, 11.9,1,1, 1.944, 10602.026, 132.569, 52522.815 18/11/30,05:57:55,05,07,1, 11.9,1,1, 1.944, 10602.033, 132.573, 52522.833 18/11/30,05:57:55,06,07,1, 11.9,1,1, 1.944, 10602.043, 132.564, 52522.803 18/11/30,05:57:55,07,07,1, 11.9,1,1, 1.944, 10602.045, 132.564, 52522.874 18/11/30,05:57:55,08,07,1, 11.9,1,1, 1.944, 10602.043, 132.556, 52522.862 18/11/30,05:57:55,09,07,1, 11.9,1,1, 1.944, 10602.026, 132.591, 52522.976 18/11/30,05:57:55,10,07,1, 11.9,1,1, 1.944, 10602.054, 132.604, 52522.918 18/11/30,05:57:55,11,07,1, 11.9,1,1, 1.944, 10602.060, 132.588, 52522.842 18/11/30,05:57:55,12,07,1, 11.9,1,1, 1.944, 10602.041, 132.560, 52522.764 18/11/30,05:57:55,13,07,1, 11.9,1,1, 1.944, 10602.061, 132.582, 52522.787 18/11/30,05:57:55,14,07,1, 11.9,1,1, 1.944, 10602.047, 132.545, 52522.786 18/11/30,05:57:55,15,07,1, 11.9,1,1, 1.944, 10602.057, 132.561, 52522.866 18/11/30,05:57:55,16,07,1, 11.9,1,1, 1.944, 10602.055, 132.576, 52522.913 18/11/30,05:57:55,17,07,1, 11.9,1,1, 1.944, 10602.055, 132.588, 52522.942 18/11/30,05:57:55,18,07,1, 11.9,1,1, 1.944, 10602.064, 132.566, 52522.906 18/11/30,05:57:55,19,07,1, 11.9,1,1, 1.944, 10602.070, 132.590, 52522.839 18/11/30,05:57:56,00,07,1, 11.9,1,1, 1.942, 10602.062, 132.590, 52522.839 18/11/30,05:57:56,01,07,1, 11.9,1,1, 1.942, 10602.059, 132.563, 52522.933 18/11/30,05:57:56,02,07,1, 11.9,1,1, 1.942, 10602.053, 132.550, 52522.771 18/11/30,05:57:56,03,07,1, 11.9,1,1, 1.942, 10602.030, 132.546, 52522.803 18/11/30,05:57:56,04,07,1, 11.9,1,1, 1.942, 10602.028, 132.538, 52522.842 18/11/30,05:57:56,05,07,1, 11.9,1,1, 1.942, 10602.035, 132.557, 52522.880 18/11/30,05:57:56,06,07,1, 11.9,1,1, 1.942, 10602.043, 132.579, 52522.876 18/11/30,05:57:56,07,07,1, 11.9,1,1, 1.942, 10602.064, 132.570, 52522.806 18/11/30,05:57:56,08,07,1, 11.9,1,1, 1.942, 10602.044, 132.584, 52522.825 18/11/30,05:57:56,09,07,1, 11.9,1,1, 1.942, 10602.055, 132.545, 52522.801 18/11/30,05:57:56,10,07,1, 11.9,1,1, 1.942, 10602.027, 132.567, 52522.792 18/11/30,05:57:56,11,07,1, 11.9,1,1, 1.942, 10602.021, 132.563, 52522.810 18/11/30,05:57:56,12,07,1, 11.9,1,1, 1.942, 10602.053, 132.513, 52522.840 18/11/30,05:57:56,13,07,1, 11.9,1,1, 1.942, 10602.066, 132.535, 52522.884 18/11/30,05:57:56,14,07,1, 11.9,1,1, 1.942, 10602.064, 132.578, 52522.886 18/11/30,05:57:56,15,07,1, 11.9,1,1, 1.942, 10602.082, 132.579, 52522.882 18/11/30,05:57:56,16,07,1, 11.9,1,1, 1.942, 10602.054, 132.567, 52522.819 18/11/30,05:57:56,17,07,1, 11.9,1,1, 1.942, 10602.041, 132.591, 52522.793 18/11/30,05:57:56,18,07,1, 11.9,1,1, 1.942, 10602.062, 132.594, 52522.814 18/11/30,05:57:56,19,07,1, 11.9,1,1, 1.942, 10602.045, 132.563, 52522.804 18/11/30,05:57:57,00,08,1, 11.9,1,1, 1.943, 10602.045, 132.563, 52522.804 18/11/30,05:57:57,01,08,1, 11.9,1,1, 1.943, 10602.043, 132.567, 52522.856 18/11/30,05:57:57,02,08,1, 11.9,1,1, 1.943, 10602.048, 132.584, 52522.885 18/11/30,05:57:57,03,08,1, 11.9,1,1, 1.943, 10602.047, 132.600, 52522.840 18/11/30,05:57:57,04,08,1, 11.9,1,1, 1.943, 10602.066, 132.593, 52522.830 18/11/30,05:57:57,05,08,1, 11.9,1,1, 1.943, 10602.051, 132.594, 52522.800 18/11/30,05:57:57,06,08,1, 11.9,1,1, 1.943, 10602.047, 132.573, 52522.798 18/11/30,05:57:57,07,08,1, 11.9,1,1, 1.943, 10602.030, 132.546, 52522.796 18/11/30,05:57:57,08,08,1, 11.9,1,1, 1.943, 10602.031, 132.553, 52522.849 18/11/30,05:57:57,09,08,1, 11.9,1,1, 1.943, 10602.057, 132.573, 52522.863 18/11/30,05:57:57,10,08,1, 11.9,1,1, 1.943, 10602.054, 132.599, 52522.874 18/11/30,05:57:57,11,08,1, 11.9,1,1, 1.943, 10602.064, 132.583, 52522.891 18/11/30,05:57:57,12,08,1, 11.9,1,1, 1.943, 10602.069, 132.588, 52522.840 18/11/30,05:57:57,13,08,1, 11.9,1,1, 1.943, 10602.050, 132.586, 52522.838 18/11/30,05:57:57,14,08,1, 11.9,1,1, 1.943, 10602.083, 132.617, 52522.862 18/11/30,05:57:57,15,08,1, 11.9,1,1, 1.943, 10602.067, 132.579, 52522.853 18/11/30,05:57:57,16,08,1, 11.9,1,1, 1.943, 10602.054, 132.561, 52522.798 18/11/30,05:57:57,17,08,1, 11.9,1,1, 1.943, 10602.040, 132.584, 52522.868 18/11/30,05:57:57,18,08,1, 11.9,1,1, 1.943, 10602.053, 132.589, 52522.928 18/11/30,05:57:57,19,08,1, 11.9,1,1, 1.943, 10602.059, 132.599, 52522.919 18/11/30,05:57:58,00,09,1, 11.9,1,1, 1.946, 10602.053, 132.599, 52522.919 18/11/30,05:57:58,01,09,1, 11.9,1,1, 1.946, 10602.079, 132.596, 52522.850 18/11/30,05:57:58,02,09,1, 11.9,1,1, 1.946, 10602.039, 132.604, 52522.809 18/11/30,05:57:58,03,09,1, 11.9,1,1, 1.946, 10602.048, 132.583, 52522.805 18/11/30,05:57:58,04,09,1, 11.9,1,1, 1.946, 10602.032, 132.566, 52522.846 18/11/30,05:57:58,05,09,1, 11.9,1,1, 1.946, 10602.033, 132.569, 52522.876 18/11/30,05:57:58,06,09,1, 11.9,1,1, 1.946, 10602.019, 132.583, 52522.915 18/11/30,05:57:58,07,09,1, 11.9,1,1, 1.946, 10602.030, 132.600, 52522.916 18/11/30,05:57:58,08,09,1, 11.9,1,1, 1.946, 10602.034, 132.575, 52522.893 18/11/30,05:57:58,09,09,1, 11.9,1,1, 1.946, 10602.061, 132.594, 52522.862 18/11/30,05:57:58,10,09,1, 11.9,1,1, 1.946, 10602.040, 132.615, 52522.857 18/11/30,05:57:58,11,09,1, 11.9,1,1, 1.946, 10602.036, 132.599, 52522.857 18/11/30,05:57:58,12,09,1, 11.9,1,1, 1.946, 10602.053, 132.568, 52522.878 18/11/30,05:57:58,13,09,1, 11.9,1,1, 1.946, 10602.056, 132.575, 52522.957 18/11/30,05:57:58,14,09,1, 11.9,1,1, 1.946, 10602.033, 132.585, 52522.934 18/11/30,05:57:58,15,09,1, 11.9,1,1, 1.946, 10602.034, 132.585, 52522.892 18/11/30,05:57:58,16,09,1, 11.9,1,1, 1.946, 10602.053, 132.597, 52522.850 18/11/30,05:57:58,17,09,1, 11.9,1,1, 1.946, 10602.057, 132.623, 52522.883 18/11/30,05:57:58,18,09,1, 11.9,1,1, 1.946, 10602.050, 132.609, 52522.819 18/11/30,05:57:58,19,09,1, 11.9,1,1, 1.946, 10602.032, 132.579, 52522.859 18/11/30,05:57:59,00,09,1, 11.9,1,1, 1.944, 10602.028, 132.579, 52522.859 18/11/30,05:57:59,01,09,1, 11.9,1,1, 1.944, 10602.031, 132.574, 52522.907 18/11/30,05:57:59,02,09,1, 11.9,1,1, 1.944, 10602.039, 132.571, 52522.707 18/11/30,05:57:59,03,09,1, 11.9,1,1, 1.944, 10602.017, 132.575, 52522.880 18/11/30,05:57:59,04,09,1, 11.9,1,1, 1.944, 10602.078, 132.565, 52522.878 18/11/30,05:57:59,05,09,1, 11.9,1,1, 1.944, 10602.066, 132.586, 52522.923 18/11/30,05:57:59,06,09,1, 11.9,1,1, 1.944, 10602.058, 132.605, 52522.879 18/11/30,05:57:59,07,09,1, 11.9,1,1, 1.944, 10602.049, 132.589, 52522.819 18/11/30,05:57:59,08,09,1, 11.9,1,1, 1.944, 10602.053, 132.566, 52522.839 18/11/30,05:57:59,09,09,1, 11.9,1,1, 1.944, 10602.021, 132.573, 52522.892 18/11/30,05:57:59,10,09,1, 11.9,1,1, 1.944, 10602.036, 132.579, 52522.915 18/11/30,05:57:59,11,09,1, 11.9,1,1, 1.944, 10602.030, 132.565, 52522.932 18/11/30,05:57:59,12,09,1, 11.9,1,1, 1.944, 10602.055, 132.578, 52522.895 18/11/30,05:57:59,13,09,1, 11.9,1,1, 1.944, 10602.047, 132.594, 52522.885 18/11/30,05:57:59,14,09,1, 11.9,1,1, 1.944, 10602.086, 132.608, 52522.865 18/11/30,05:57:59,15,09,1, 11.9,1,1, 1.944, 10602.029, 132.598, 52522.868 18/11/30,05:57:59,16,09,1, 11.9,1,1, 1.944, 10602.045, 132.579, 52522.890 18/11/30,05:57:59,17,09,1, 11.9,1,1, 1.944, 10602.039, 132.557, 52522.894 18/11/30,05:57:59,18,09,1, 11.9,1,1, 1.944, 10602.058, 132.592, 52523.029 18/11/30,05:57:59,19,09,1, 11.9,1,1, 1.944, 10601.987, 132.556, 52522.965 18/11/30,05:58:00,00,09,1, 11.9,1,1, 1.942, 10601.987, 132.556, 52522.965 18/11/30,05:58:00,01,09,1, 11.9,1,1, 1.942, 10602.052, 132.595, 52522.904 18/11/30,05:58:00,02,09,1, 11.9,1,1, 1.942, 10602.054, 132.599, 52522.850 18/11/30,05:58:00,03,09,1, 11.9,1,1, 1.942, 10602.039, 132.603, 52522.894 18/11/30,05:58:00,04,09,1, 11.9,1,1, 1.942, 10602.052, 132.563, 52522.821 18/11/30,05:58:00,05,09,1, 11.9,1,1, 1.942, 10602.023, 132.591, 52522.852 18/11/30,05:58:00,06,09,1, 11.9,1,1, 1.942, 10602.038, 132.572, 52522.867 18/11/30,05:58:00,07,09,1, 11.9,1,1, 1.942, 10602.025, 132.557, 52522.962 18/11/30,05:58:00,08,09,1, 11.9,1,1, 1.942, 10602.039, 132.569, 52522.925 18/11/30,05:58:00,09,09,1, 11.9,1,1, 1.942, 10602.047, 132.568, 52522.943 18/11/30,05:58:00,10,09,1, 11.9,1,1, 1.942, 10602.038, 132.605, 52522.917 18/11/30,05:58:00,11,09,1, 11.9,1,1, 1.942, 10602.041, 132.598, 52522.888 18/11/30,05:58:00,12,09,1, 11.9,1,1, 1.942, 10602.044, 132.599, 52522.824 18/11/30,05:58:00,13,09,1, 11.9,1,1, 1.942, 10602.038, 132.594, 52522.810 18/11/30,05:58:00,14,09,1, 11.9,1,1, 1.942, 10602.016, 132.613, 52522.900 18/11/30,05:58:00,15,09,1, 11.9,1,1, 1.942, 10602.031, 132.562, 52522.911 18/11/30,05:58:00,16,09,1, 11.9,1,1, 1.942, 10602.020, 132.562, 52522.932 18/11/30,05:58:00,17,09,1, 11.9,1,1, 1.942, 10602.037, 132.596, 52522.931 18/11/30,05:58:00,18,09,1, 11.9,1,1, 1.942, 10602.045, 132.609, 52522.864 18/11/30,05:58:00,19,09,1, 11.9,1,1, 1.942, 10602.028, 132.609, 52522.853 18/11/30,05:58:01,00,09,1, 11.9,1,1, 1.941, 10602.020, 132.609, 52522.853 18/11/30,05:58:01,01,09,1, 11.9,1,1, 1.941, 10602.052, 132.601, 52522.854 18/11/30,05:58:01,02,09,1, 11.9,1,1, 1.941, 10602.021, 132.591, 52522.906 18/11/30,05:58:01,03,09,1, 11.9,1,1, 1.941, 10602.003, 132.550, 52522.932 18/11/30,05:58:01,04,09,1, 11.9,1,1, 1.941, 10602.012, 132.556, 52522.902 18/11/30,05:58:01,05,09,1, 11.9,1,1, 1.941, 10602.029, 132.566, 52522.939 18/11/30,05:58:01,06,09,1, 11.9,1,1, 1.941, 10602.019, 132.578, 52522.920 18/11/30,05:58:01,07,09,1, 11.9,1,1, 1.941, 10602.035, 132.593, 52522.843 18/11/30,05:58:01,08,09,1, 11.9,1,1, 1.941, 10602.030, 132.595, 52522.882 18/11/30,05:58:01,09,09,1, 11.9,1,1, 1.941, 10602.025, 132.608, 52522.851 18/11/30,05:58:01,10,09,1, 11.9,1,1, 1.941, 10602.021, 132.604, 52522.836 18/11/30,05:58:01,11,09,1, 11.9,1,1, 1.941, 10602.009, 132.568, 52522.846 18/11/30,05:58:01,12,09,1, 11.9,1,1, 1.941, 10601.999, 132.552, 52522.749 18/11/30,05:58:01,13,09,1, 11.9,1,1, 1.941, 10602.008, 132.579, 52522.988 18/11/30,05:58:01,14,09,1, 11.9,1,1, 1.941, 10602.021, 132.584, 52522.988 18/11/30,05:58:01,15,09,1, 11.9,1,1, 1.941, 10602.012, 132.592, 52522.931 18/11/30,05:58:01,16,09,1, 11.9,1,1, 1.941, 10602.010, 132.619, 52522.970 18/11/30,05:58:01,17,09,1, 11.9,1,1, 1.941, 10601.996, 132.631, 52522.943 18/11/30,05:58:01,18,09,1, 11.9,1,1, 1.941, 10602.006, 132.600, 52522.935 18/11/30,05:58:01,19,09,1, 11.9,1,1, 1.941, 10602.007, 132.598, 52522.927 18/11/30,05:58:02,00,09,1, 11.9,1,1, 1.944, 10602.003, 132.598, 52522.927 18/11/30,05:58:02,01,09,1, 11.9,1,1, 1.944, 10602.016, 132.617, 52523.039 18/11/30,05:58:02,02,09,1, 11.9,1,1, 1.944, 10602.014, 132.633, 52522.986 18/11/30,05:58:02,03,09,1, 11.9,1,1, 1.944, 10602.048, 132.629, 52522.968 18/11/30,05:58:02,04,09,1, 11.9,1,1, 1.944, 10602.021, 132.600, 52522.935 18/11/30,05:58:02,05,09,1, 11.9,1,1, 1.944, 10602.018, 132.592, 52522.940 18/11/30,05:58:02,06,09,1, 11.9,1,1, 1.944, 10602.038, 132.607, 52522.961 18/11/30,05:58:02,07,09,1, 11.9,1,1, 1.944, 10602.014, 132.633, 52523.040 18/11/30,05:58:02,08,09,1, 11.9,1,1, 1.944, 10602.000, 132.613, 52523.055 18/11/30,05:58:02,09,09,1, 11.9,1,1, 1.944, 10602.019, 132.639, 52523.040 18/11/30,05:58:02,10,09,1, 11.9,1,1, 1.944, 10602.001, 132.632, 52523.005 18/11/30,05:58:02,11,09,1, 11.9,1,1, 1.944, 10602.010, 132.607, 52522.969 18/11/30,05:58:02,12,09,1, 11.9,1,1, 1.944, 10602.029, 132.598, 52522.952 18/11/30,05:58:02,13,09,1, 11.9,1,1, 1.944, 10601.989, 132.614, 52522.850 18/11/30,05:58:02,14,09,1, 11.9,1,1, 1.944, 10602.047, 132.608, 52522.951 18/11/30,05:58:02,15,09,1, 11.9,1,1, 1.944, 10602.028, 132.618, 52522.950 18/11/30,05:58:02,16,09,1, 11.9,1,1, 1.944, 10602.019, 132.616, 52522.978 18/11/30,05:58:02,17,09,1, 11.9,1,1, 1.944, 10602.025, 132.637, 52523.012 18/11/30,05:58:02,18,09,1, 11.9,1,1, 1.944, 10602.004, 132.615, 52523.013 18/11/30,05:58:02,19,09,1, 11.9,1,1, 1.944, 10602.017, 132.634, 52523.003 18/11/30,05:58:03,00,09,1, 11.9,1,1, 1.942, 10602.012, 132.634, 52523.003 18/11/30,05:58:03,01,09,1, 11.9,1,1, 1.942, 10602.037, 132.609, 52522.936 18/11/30,05:58:03,02,09,1, 11.9,1,1, 1.942, 10602.028, 132.612, 52522.962 18/11/30,05:58:03,03,09,1, 11.9,1,1, 1.942, 10601.988, 132.603, 52522.996 18/11/30,05:58:03,04,09,1, 11.9,1,1, 1.942, 10602.007, 132.593, 52523.027 18/11/30,05:58:03,05,09,1, 11.9,1,1, 1.942, 10602.023, 132.581, 52523.103 18/11/30,05:58:03,06,09,1, 11.9,1,1, 1.942, 10602.008, 132.614, 52523.082 18/11/30,05:58:03,07,09,1, 11.9,1,1, 1.942, 10602.018, 132.611, 52523.026 18/11/30,05:58:03,08,09,1, 11.9,1,1, 1.942, 10602.022, 132.606, 52522.961 18/11/30,05:58:03,09,09,1, 11.9,1,1, 1.942, 10602.013, 132.594, 52522.922 18/11/30,05:58:03,10,09,1, 11.9,1,1, 1.942, 10602.005, 132.611, 52522.922 18/11/30,05:58:03,11,09,1, 11.9,1,1, 1.942, 10602.001, 132.605, 52522.994 18/11/30,05:58:03,12,09,1, 11.9,1,1, 1.942, 10602.001, 132.613, 52523.071 18/11/30,05:58:03,13,09,1, 11.9,1,1, 1.942, 10601.991, 132.606, 52523.084 18/11/30,05:58:03,14,09,1, 11.9,1,1, 1.942, 10601.988, 132.594, 52523.074 18/11/30,05:58:03,15,09,1, 11.9,1,1, 1.942, 10601.986, 132.583, 52523.061 18/11/30,05:58:03,16,09,1, 11.9,1,1, 1.942, 10601.998, 132.620, 52523.023 18/11/30,05:58:03,17,09,1, 11.9,1,1, 1.942, 10602.009, 132.617, 52522.991 18/11/30,05:58:03,18,09,1, 11.9,1,1, 1.942, 10602.015, 132.597, 52523.010 18/11/30,05:58:03,19,09,1, 11.9,1,1, 1.942, 10601.978, 132.601, 52522.991 18/11/30,05:58:04,00,09,1, 11.9,1,1, 1.940, 10601.970, 132.601, 52522.991 18/11/30,05:58:04,01,09,1, 11.9,1,1, 1.940, 10601.991, 132.609, 52523.005 18/11/30,05:58:04,02,09,1, 11.9,1,1, 1.940, 10601.997, 132.603, 52523.044 18/11/30,05:58:04,03,09,1, 11.9,1,1, 1.940, 10602.009, 132.603, 52523.080 18/11/30,05:58:04,04,09,1, 11.9,1,1, 1.940, 10602.006, 132.608, 52523.003 18/11/30,05:58:04,05,09,1, 11.9,1,1, 1.940, 10601.999, 132.596, 52523.104 18/11/30,05:58:04,06,09,1, 11.9,1,1, 1.940, 10602.018, 132.617, 52523.048 18/11/30,05:58:04,07,09,1, 11.9,1,1, 1.940, 10602.017, 132.617, 52523.125 18/11/30,05:58:04,08,09,1, 11.9,1,1, 1.940, 10601.996, 132.590, 52523.043 18/11/30,05:58:04,09,09,1, 11.9,1,1, 1.940, 10602.002, 132.591, 52523.101 18/11/30,05:58:04,10,09,1, 11.9,1,1, 1.940, 10602.004, 132.633, 52523.135 18/11/30,05:58:04,11,09,1, 11.9,1,1, 1.940, 10602.016, 132.603, 52523.107 18/11/30,05:58:04,12,09,1, 11.9,1,1, 1.940, 10602.021, 132.592, 52523.037 18/11/30,05:58:04,13,09,1, 11.9,1,1, 1.940, 10602.021, 132.588, 52523.009 18/11/30,05:58:04,14,09,1, 11.9,1,1, 1.940, 10601.997, 132.581, 52522.972 18/11/30,05:58:04,15,09,1, 11.9,1,1, 1.940, 10602.005, 132.611, 52522.966 18/11/30,05:58:04,16,09,1, 11.9,1,1, 1.940, 10602.007, 132.590, 52523.056 18/11/30,05:58:04,17,09,1, 11.9,1,1, 1.940, 10602.041, 132.584, 52522.867 18/11/30,05:58:04,18,09,1, 11.9,1,1, 1.940, 10602.036, 132.600, 52523.067 18/11/30,05:58:04,19,09,1, 11.9,1,1, 1.940, 10602.004, 132.607, 52523.053 18/11/30,05:58:05,00,09,1, 11.8,1,1, 1.943, 10602.003, 132.607, 52523.053 18/11/30,05:58:05,01,09,1, 11.8,1,1, 1.943, 10602.021, 132.589, 52523.014 18/11/30,05:58:05,02,09,1, 11.8,1,1, 1.943, 10601.993, 132.599, 52522.999 18/11/30,05:58:05,03,09,1, 11.8,1,1, 1.943, 10601.977, 132.605, 52522.984 18/11/30,05:58:05,04,09,1, 11.8,1,1, 1.943, 10602.002, 132.589, 52523.011 18/11/30,05:58:05,05,09,1, 11.8,1,1, 1.943, 10601.998, 132.608, 52523.017 18/11/30,05:58:05,06,09,1, 11.8,1,1, 1.943, 10601.980, 132.596, 52523.018 18/11/30,05:58:05,07,09,1, 11.8,1,1, 1.943, 10601.995, 132.592, 52523.056 18/11/30,05:58:05,08,09,1, 11.8,1,1, 1.943, 10601.976, 132.603, 52523.061 18/11/30,05:58:05,09,09,1, 11.8,1,1, 1.943, 10601.999, 132.595, 52523.054 18/11/30,05:58:05,10,09,1, 11.8,1,1, 1.943, 10602.019, 132.612, 52523.015 18/11/30,05:58:05,11,09,1, 11.8,1,1, 1.943, 10601.978, 132.596, 52522.992 18/11/30,05:58:05,12,09,1, 11.8,1,1, 1.943, 10602.004, 132.586, 52522.909 18/11/30,05:58:05,13,09,1, 11.8,1,1, 1.943, 10602.025, 132.606, 52523.108 18/11/30,05:58:05,14,09,1, 11.8,1,1, 1.943, 10601.990, 132.625, 52523.087 18/11/30,05:58:05,15,09,1, 11.8,1,1, 1.943, 10601.989, 132.636, 52523.135 18/11/30,05:58:05,16,09,1, 11.8,1,1, 1.943, 10601.981, 132.615, 52523.131 18/11/30,05:58:05,17,09,1, 11.8,1,1, 1.943, 10601.978, 132.613, 52523.027 18/11/30,05:58:05,18,09,1, 11.8,1,1, 1.943, 10601.996, 132.600, 52522.987 18/11/30,05:58:05,19,09,1, 11.8,1,1, 1.943, 10601.987, 132.583, 52522.995 18/11/30,05:58:06,00,09,1, 11.9,1,1, 1.941, 10601.987, 132.583, 52522.995 18/11/30,05:58:06,01,09,1, 11.9,1,1, 1.941, 10601.987, 132.598, 52523.026 18/11/30,05:58:06,02,09,1, 11.9,1,1, 1.941, 10601.985, 132.581, 52523.042 18/11/30,05:58:06,03,09,1, 11.9,1,1, 1.941, 10601.984, 132.594, 52523.149 18/11/30,05:58:06,04,09,1, 11.9,1,1, 1.941, 10601.978, 132.626, 52523.103 18/11/30,05:58:06,05,09,1, 11.9,1,1, 1.941, 10601.966, 132.607, 52523.033 18/11/30,05:58:06,06,09,1, 11.9,1,1, 1.941, 10602.001, 132.601, 52523.024 18/11/30,05:58:06,07,09,1, 11.9,1,1, 1.941, 10601.990, 132.609, 52523.007 18/11/30,05:58:06,08,09,1, 11.9,1,1, 1.941, 10601.998, 132.603, 52522.995 18/11/30,05:58:06,09,09,1, 11.9,1,1, 1.941, 10601.985, 132.596, 52523.018 18/11/30,05:58:06,10,09,1, 11.9,1,1, 1.941, 10601.998, 132.603, 52523.099 18/11/30,05:58:06,11,09,1, 11.9,1,1, 1.941, 10601.990, 132.599, 52523.050 18/11/30,05:58:06,12,09,1, 11.9,1,1, 1.941, 10601.974, 132.607, 52523.090 18/11/30,05:58:06,13,09,1, 11.9,1,1, 1.941, 10601.960, 132.611, 52523.072 18/11/30,05:58:06,14,09,1, 11.9,1,1, 1.941, 10601.969, 132.601, 52523.027 18/11/30,05:58:06,15,09,1, 11.9,1,1, 1.941, 10601.984, 132.593, 52522.988 18/11/30,05:58:06,16,09,1, 11.9,1,1, 1.941, 10601.989, 132.610, 52522.986 18/11/30,05:58:06,17,09,1, 11.9,1,1, 1.941, 10601.974, 132.607, 52522.986 18/11/30,05:58:06,18,09,1, 11.9,1,1, 1.941, 10601.999, 132.608, 52523.052 18/11/30,05:58:06,19,09,1, 11.9,1,1, 1.941, 10601.978, 132.589, 52523.108 18/11/30,05:58:07,00,09,1, 11.8,1,1, 1.943, 10601.978, 132.589, 52523.108 18/11/30,05:58:07,01,09,1, 11.8,1,1, 1.943, 10601.962, 132.594, 52523.053 18/11/30,05:58:07,02,09,1, 11.8,1,1, 1.943, 10601.973, 132.579, 52523.028 18/11/30,05:58:07,03,09,1, 11.8,1,1, 1.943, 10601.985, 132.573, 52522.970 18/11/30,05:58:07,04,09,1, 11.8,1,1, 1.943, 10601.983, 132.597, 52522.966 18/11/30,05:58:07,05,09,1, 11.8,1,1, 1.943, 10601.962, 132.598, 52522.984 18/11/30,05:58:07,06,09,1, 11.8,1,1, 1.943, 10601.975, 132.614, 52523.079 18/11/30,05:58:07,07,09,1, 11.8,1,1, 1.943, 10601.985, 132.585, 52523.073 18/11/30,05:58:07,08,09,1, 11.8,1,1, 1.943, 10601.966, 132.601, 52523.113 18/11/30,05:58:07,09,09,1, 11.8,1,1, 1.943, 10601.974, 132.590, 52523.112 18/11/30,05:58:07,10,09,1, 11.8,1,1, 1.943, 10601.979, 132.598, 52523.079 18/11/30,05:58:07,11,09,1, 11.8,1,1, 1.943, 10601.977, 132.603, 52522.996 18/11/30,05:58:07,12,09,1, 11.8,1,1, 1.943, 10601.948, 132.605, 52523.014 18/11/30,05:58:07,13,09,1, 11.8,1,1, 1.943, 10601.965, 132.596, 52523.030 18/11/30,05:58:07,14,09,1, 11.8,1,1, 1.943, 10601.947, 132.600, 52523.003 18/11/30,05:58:07,15,09,1, 11.8,1,1, 1.943, 10601.957, 132.599, 52523.042 18/11/30,05:58:07,16,09,1, 11.8,1,1, 1.943, 10601.964, 132.609, 52523.047 18/11/30,05:58:07,17,09,1, 11.8,1,1, 1.943, 10601.956, 132.623, 52523.035 18/11/30,05:58:07,18,09,1, 11.8,1,1, 1.943, 10601.950, 132.602, 52523.024 18/11/30,05:58:07,19,09,1, 11.8,1,1, 1.943, 10601.979, 132.605, 52522.998 18/11/30,05:58:08,00,09,1, 11.9,1,1, 1.946, 10601.978, 132.605, 52522.998 18/11/30,05:58:08,01,09,1, 11.9,1,1, 1.946, 10601.969, 132.600, 52523.003 18/11/30,05:58:08,02,09,1, 11.9,1,1, 1.946, 10601.959, 132.614, 52523.012 18/11/30,05:58:08,03,09,1, 11.9,1,1, 1.946, 10601.957, 132.594, 52523.057 18/11/30,05:58:08,04,09,1, 11.9,1,1, 1.946, 10601.956, 132.604, 52523.050 18/11/30,05:58:08,05,09,1, 11.9,1,1, 1.946, 10601.958, 132.613, 52523.083 18/11/30,05:58:08,06,09,1, 11.9,1,1, 1.946, 10601.967, 132.608, 52523.052 18/11/30,05:58:08,07,09,1, 11.9,1,1, 1.946, 10601.977, 132.594, 52523.015 18/11/30,05:58:08,08,09,1, 11.9,1,1, 1.946, 10601.948, 132.594, 52522.957 18/11/30,05:58:08,09,09,1, 11.9,1,1, 1.946, 10601.970, 132.594, 52522.962 18/11/30,05:58:08,10,09,1, 11.9,1,1, 1.946, 10601.957, 132.593, 52522.983 18/11/30,05:58:08,11,09,1, 11.9,1,1, 1.946, 10601.966, 132.620, 52523.035 18/11/30,05:58:08,12,09,1, 11.9,1,1, 1.946, 10601.930, 132.615, 52523.027 18/11/30,05:58:08,13,09,1, 11.9,1,1, 1.946, 10601.942, 132.604, 52523.045 18/11/30,05:58:08,14,09,1, 11.9,1,1, 1.946, 10601.937, 132.596, 52523.005 18/11/30,05:58:08,15,09,1, 11.9,1,1, 1.946, 10601.921, 132.632, 52523.013 18/11/30,05:58:08,16,09,1, 11.9,1,1, 1.946, 10601.944, 132.602, 52523.014 18/11/30,05:58:08,17,09,1, 11.9,1,1, 1.946, 10601.948, 132.600, 52522.993 18/11/30,05:58:08,18,09,1, 11.9,1,1, 1.946, 10601.957, 132.620, 52523.027 18/11/30,05:58:08,19,09,1, 11.9,1,1, 1.946, 10601.933, 132.620, 52523.043 18/11/30,05:58:09,00,09,1, 11.8,1,1, 1.943, 10601.928, 132.620, 52523.043 18/11/30,05:58:09,01,09,1, 11.8,1,1, 1.943, 10601.943, 132.598, 52523.047 18/11/30,05:58:09,02,09,1, 11.8,1,1, 1.943, 10601.945, 132.611, 52523.058 18/11/30,05:58:09,03,09,1, 11.8,1,1, 1.943, 10601.946, 132.610, 52523.025 18/11/30,05:58:09,04,09,1, 11.8,1,1, 1.943, 10601.942, 132.614, 52523.005 18/11/30,05:58:09,05,09,1, 11.8,1,1, 1.943, 10601.938, 132.603, 52522.991 18/11/30,05:58:09,06,09,1, 11.8,1,1, 1.943, 10601.942, 132.603, 52522.987 18/11/30,05:58:09,07,09,1, 11.8,1,1, 1.943, 10601.928, 132.626, 52523.006 18/11/30,05:58:09,08,09,1, 11.8,1,1, 1.943, 10601.937, 132.619, 52523.067 18/11/30,05:58:09,09,09,1, 11.8,1,1, 1.943, 10601.927, 132.605, 52523.118 18/11/30,05:58:09,10,09,1, 11.8,1,1, 1.943, 10601.922, 132.616, 52523.062 18/11/30,05:58:09,11,09,1, 11.8,1,1, 1.943, 10601.932, 132.616, 52523.093 18/11/30,05:58:09,12,09,1, 11.8,1,1, 1.943, 10601.924, 132.600, 52523.014 18/11/30,05:58:09,13,09,1, 11.8,1,1, 1.943, 10601.942, 132.588, 52522.996 18/11/30,05:58:09,14,09,1, 11.8,1,1, 1.943, 10601.926, 132.582, 52522.990 18/11/30,05:58:09,15,09,1, 11.8,1,1, 1.943, 10601.938, 132.593, 52523.011 18/11/30,05:58:09,16,09,1, 11.8,1,1, 1.943, 10601.931, 132.612, 52523.069 18/11/30,05:58:09,17,09,1, 11.8,1,1, 1.943, 10601.928, 132.588, 52523.070 18/11/30,05:58:09,18,09,1, 11.8,1,1, 1.943, 10601.914, 132.610, 52523.055 18/11/30,05:58:09,19,09,1, 11.8,1,1, 1.943, 10601.931, 132.588, 52523.051 18/11/30,05:58:10,00,09,1, 11.9,1,1, 1.945, 10601.928, 132.588, 52523.051 18/11/30,05:58:10,01,09,1, 11.9,1,1, 1.945, 10601.926, 132.622, 52523.059 18/11/30,05:58:10,02,09,1, 11.9,1,1, 1.945, 10601.914, 132.602, 52523.025 18/11/30,05:58:10,03,09,1, 11.9,1,1, 1.945, 10601.938, 132.602, 52523.094 18/11/30,05:58:10,04,09,1, 11.9,1,1, 1.945, 10601.937, 132.613, 52523.114 18/11/30,05:58:10,05,09,1, 11.9,1,1, 1.945, 10601.905, 132.609, 52523.058 18/11/30,05:58:10,06,09,1, 11.9,1,1, 1.945, 10601.943, 132.592, 52523.080 18/11/30,05:58:10,07,09,1, 11.9,1,1, 1.945, 10601.944, 132.627, 52523.088 18/11/30,05:58:10,08,09,1, 11.9,1,1, 1.945, 10601.892, 132.629, 52523.064 18/11/30,05:58:10,09,09,1, 11.9,1,1, 1.945, 10601.926, 132.605, 52523.022 18/11/30,05:58:10,10,09,1, 11.9,1,1, 1.945, 10601.925, 132.606, 52523.025 18/11/30,05:58:10,11,09,1, 11.9,1,1, 1.945, 10601.906, 132.608, 52523.043 18/11/30,05:58:10,12,09,1, 11.9,1,1, 1.945, 10601.930, 132.605, 52523.078 18/11/30,05:58:10,13,09,1, 11.9,1,1, 1.945, 10601.936, 132.614, 52523.120 18/11/30,05:58:10,14,09,1, 11.9,1,1, 1.945, 10601.936, 132.647, 52523.354 18/11/30,05:58:10,15,09,1, 11.9,1,1, 1.945, 10601.947, 132.610, 52523.048 18/11/30,05:58:10,16,09,1, 11.9,1,1, 1.945, 10601.908, 132.628, 52523.060 18/11/30,05:58:10,17,09,1, 11.9,1,1, 1.945, 10601.921, 132.607, 52523.054 18/11/30,05:58:10,18,09,1, 11.9,1,1, 1.945, 10601.914, 132.622, 52523.049 18/11/30,05:58:10,19,09,1, 11.9,1,1, 1.945, 10601.928, 132.624, 52523.038 18/11/30,05:58:11,00,10,1, 11.9,1,1, 1.945, 10601.928, 132.624, 52523.038 18/11/30,05:58:11,01,10,1, 11.9,1,1, 1.945, 10601.921, 132.661, 52523.081 18/11/30,05:58:11,02,10,1, 11.9,1,1, 1.945, 10601.924, 132.631, 52523.108 18/11/30,05:58:11,03,10,1, 11.9,1,1, 1.945, 10601.924, 132.620, 52523.100 18/11/30,05:58:11,04,10,1, 11.9,1,1, 1.945, 10601.915, 132.632, 52523.067 18/11/30,05:58:11,05,10,1, 11.9,1,1, 1.945, 10601.903, 132.619, 52523.073 18/11/30,05:58:11,06,10,1, 11.9,1,1, 1.945, 10601.887, 132.610, 52523.061 18/11/30,05:58:11,07,10,1, 11.9,1,1, 1.945, 10601.929, 132.611, 52523.283 18/11/30,05:58:11,08,10,1, 11.9,1,1, 1.945, 10601.909, 132.626, 52523.013 18/11/30,05:58:11,09,10,1, 11.9,1,1, 1.945, 10601.883, 132.642, 52523.060 18/11/30,05:58:11,10,10,1, 11.9,1,1, 1.945, 10601.898, 132.634, 52523.115 18/11/30,05:58:11,11,10,1, 11.9,1,1, 1.945, 10601.899, 132.623, 52523.115 18/11/30,05:58:11,12,10,1, 11.9,1,1, 1.945, 10601.894, 132.634, 52523.087 18/11/30,05:58:11,13,10,1, 11.9,1,1, 1.945, 10601.879, 132.623, 52523.049 18/11/30,05:58:11,14,10,1, 11.9,1,1, 1.945, 10601.906, 132.617, 52523.028 18/11/30,05:58:11,15,10,1, 11.9,1,1, 1.945, 10601.898, 132.621, 52523.004 18/11/30,05:58:11,16,10,1, 11.9,1,1, 1.945, 10601.898, 132.620, 52523.055 18/11/30,05:58:11,17,10,1, 11.9,1,1, 1.945, 10601.886, 132.636, 52523.047 18/11/30,05:58:11,18,10,1, 11.9,1,1, 1.945, 10601.874, 132.611, 52523.077 18/11/30,05:58:11,19,10,1, 11.9,1,1, 1.945, 10601.893, 132.637, 52523.119 18/11/30,05:58:12,00,10,1, 11.8,1,1, 1.945, 10601.887, 132.637, 52523.119 18/11/30,05:58:12,01,10,1, 11.8,1,1, 1.945, 10601.900, 132.614, 52523.083 18/11/30,05:58:12,02,10,1, 11.8,1,1, 1.945, 10601.869, 132.612, 52523.015 18/11/30,05:58:12,03,10,1, 11.8,1,1, 1.945, 10601.885, 132.637, 52522.998 18/11/30,05:58:12,04,10,1, 11.8,1,1, 1.945, 10601.886, 132.634, 52523.027 18/11/30,05:58:12,05,10,1, 11.8,1,1, 1.945, 10601.878, 132.607, 52523.091 18/11/30,05:58:12,06,10,1, 11.8,1,1, 1.945, 10601.890, 132.632, 52523.127 18/11/30,05:58:12,07,10,1, 11.8,1,1, 1.945, 10601.883, 132.627, 52523.103 18/11/30,05:58:12,08,10,1, 11.8,1,1, 1.945, 10601.891, 132.643, 52523.083 18/11/30,05:58:12,09,10,1, 11.8,1,1, 1.945, 10601.918, 132.635, 52523.058 18/11/30,05:58:12,10,10,1, 11.8,1,1, 1.945, 10601.890, 132.625, 52523.032 18/11/30,05:58:12,11,10,1, 11.8,1,1, 1.945, 10601.880, 132.644, 52523.024 18/11/30,05:58:12,12,10,1, 11.8,1,1, 1.945, 10601.900, 132.618, 52523.062 18/11/30,05:58:12,13,10,1, 11.8,1,1, 1.945, 10601.889, 132.630, 52523.074 18/11/30,05:58:12,14,10,1, 11.8,1,1, 1.945, 10601.885, 132.624, 52523.173 18/11/30,05:58:12,15,10,1, 11.8,1,1, 1.945, 10601.858, 132.646, 52523.180 18/11/30,05:58:12,16,10,1, 11.8,1,1, 1.945, 10601.898, 132.618, 52523.161 18/11/30,05:58:12,17,10,1, 11.8,1,1, 1.945, 10601.889, 132.625, 52523.096 18/11/30,05:58:12,18,10,1, 11.8,1,1, 1.945, 10601.881, 132.627, 52523.091 18/11/30,05:58:12,19,10,1, 11.8,1,1, 1.945, 10601.908, 132.614, 52523.046 18/11/30,05:58:13,00,10,1, 11.8,1,1, 1.945, 10601.903, 132.614, 52523.046 18/11/30,05:58:13,01,10,1, 11.8,1,1, 1.945, 10601.899, 132.639, 52523.015 18/11/30,05:58:13,02,10,1, 11.8,1,1, 1.945, 10601.877, 132.640, 52523.067 18/11/30,05:58:13,03,10,1, 11.8,1,1, 1.945, 10601.878, 132.638, 52523.079 18/11/30,05:58:13,04,10,1, 11.8,1,1, 1.945, 10601.888, 132.628, 52523.091 18/11/30,05:58:13,05,10,1, 11.8,1,1, 1.945, 10601.882, 132.665, 52523.291 18/11/30,05:58:13,06,10,1, 11.8,1,1, 1.945, 10601.887, 132.594, 52523.000 18/11/30,05:58:13,07,10,1, 11.8,1,1, 1.945, 10601.881, 132.634, 52522.999 18/11/30,05:58:13,08,10,1, 11.8,1,1, 1.945, 10601.878, 132.636, 52523.002 18/11/30,05:58:13,09,10,1, 11.8,1,1, 1.945, 10601.888, 132.617, 52523.012 18/11/30,05:58:13,10,10,1, 11.8,1,1, 1.945, 10601.886, 132.648, 52523.063 18/11/30,05:58:13,11,10,1, 11.8,1,1, 1.945, 10601.883, 132.643, 52523.124 18/11/30,05:58:13,12,10,1, 11.8,1,1, 1.945, 10601.877, 132.636, 52523.077 18/11/30,05:58:13,13,10,1, 11.8,1,1, 1.945, 10601.871, 132.631, 52523.007 18/11/30,05:58:13,14,10,1, 11.8,1,1, 1.945, 10601.855, 132.620, 52522.993 18/11/30,05:58:13,15,10,1, 11.8,1,1, 1.945, 10601.872, 132.603, 52522.983 18/11/30,05:58:13,16,10,1, 11.8,1,1, 1.945, 10601.878, 132.619, 52522.965 18/11/30,05:58:13,17,10,1, 11.8,1,1, 1.945, 10601.877, 132.627, 52523.054 18/11/30,05:58:13,18,10,1, 11.8,1,1, 1.945, 10601.886, 132.624, 52523.050 18/11/30,05:58:13,19,10,1, 11.8,1,1, 1.945, 10601.889, 132.635, 52523.104 18/11/30,05:58:14,00,10,1, 11.9,1,1, 1.941, 10601.887, 132.635, 52523.104 18/11/30,05:58:14,01,10,1, 11.9,1,1, 1.941, 10601.856, 132.640, 52523.106 18/11/30,05:58:14,02,10,1, 11.9,1,1, 1.941, 10601.877, 132.632, 52523.052 18/11/30,05:58:14,03,10,1, 11.9,1,1, 1.941, 10601.865, 132.631, 52523.053 18/11/30,05:58:14,04,10,1, 11.9,1,1, 1.941, 10601.867, 132.632, 52523.041 18/11/30,05:58:14,05,10,1, 11.9,1,1, 1.941, 10601.867, 132.637, 52523.037 18/11/30,05:58:14,06,10,1, 11.9,1,1, 1.941, 10601.876, 132.633, 52523.010 18/11/30,05:58:14,07,10,1, 11.9,1,1, 1.941, 10601.867, 132.645, 52523.052 18/11/30,05:58:14,08,10,1, 11.9,1,1, 1.941, 10601.859, 132.634, 52523.090 18/11/30,05:58:14,09,10,1, 11.9,1,1, 1.941, 10601.852, 132.642, 52523.108 18/11/30,05:58:14,10,10,1, 11.9,1,1, 1.941, 10601.852, 132.627, 52523.081 18/11/30,05:58:14,11,10,1, 11.9,1,1, 1.941, 10601.871, 132.626, 52523.052 18/11/30,05:58:14,12,10,1, 11.9,1,1, 1.941, 10601.872, 132.637, 52523.180 18/11/30,05:58:14,13,10,1, 11.9,1,1, 1.941, 10601.890, 132.632, 52523.114 18/11/30,05:58:14,14,10,1, 11.9,1,1, 1.941, 10601.889, 132.630, 52523.117 18/11/30,05:58:14,15,10,1, 11.9,1,1, 1.941, 10601.879, 132.623, 52523.120 18/11/30,05:58:14,16,10,1, 11.9,1,1, 1.941, 10601.887, 132.634, 52523.141 18/11/30,05:58:14,17,10,1, 11.9,1,1, 1.941, 10601.868, 132.627, 52523.135 18/11/30,05:58:14,18,10,1, 11.9,1,1, 1.941, 10601.848, 132.639, 52523.050 18/11/30,05:58:14,19,10,1, 11.9,1,1, 1.941, 10601.873, 132.625, 52523.015 18/11/30,05:58:15,00,10,1, 12.0,1,1, 1.942, 10601.870, 132.625, 52523.015 18/11/30,05:58:15,01,10,1, 12.0,1,1, 1.942, 10601.864, 132.630, 52523.017 18/11/30,05:58:15,02,10,1, 12.0,1,1, 1.942, 10601.835, 132.653, 52523.299 18/11/30,05:58:15,03,10,1, 12.0,1,1, 1.942, 10601.861, 132.652, 52523.152 18/11/30,05:58:15,04,10,1, 12.0,1,1, 1.942, 10601.859, 132.642, 52523.192 18/11/30,05:58:15,05,10,1, 12.0,1,1, 1.942, 10601.858, 132.649, 52523.148 18/11/30,05:58:15,06,10,1, 12.0,1,1, 1.942, 10601.867, 132.665, 52523.146 18/11/30,05:58:15,07,10,1, 12.0,1,1, 1.942, 10601.831, 132.637, 52523.090 18/11/30,05:58:15,08,10,1, 12.0,1,1, 1.942, 10601.866, 132.653, 52523.107 18/11/30,05:58:15,09,10,1, 12.0,1,1, 1.942, 10601.849, 132.608, 52523.071 18/11/30,05:58:15,10,10,1, 12.0,1,1, 1.942, 10601.846, 132.661, 52523.051 18/11/30,05:58:15,11,10,1, 12.0,1,1, 1.942, 10601.864, 132.629, 52523.083 18/11/30,05:58:15,12,10,1, 12.0,1,1, 1.942, 10601.853, 132.640, 52523.119 18/11/30,05:58:15,13,10,1, 12.0,1,1, 1.942, 10601.844, 132.636, 52523.129 18/11/30,05:58:15,14,10,1, 12.0,1,1, 1.942, 10601.840, 132.656, 52523.128 18/11/30,05:58:15,15,10,1, 12.0,1,1, 1.942, 10601.844, 132.650, 52523.101 18/11/30,05:58:15,16,10,1, 12.0,1,1, 1.942, 10601.877, 132.646, 52523.061 18/11/30,05:58:15,17,10,1, 12.0,1,1, 1.942, 10601.867, 132.639, 52523.081 18/11/30,05:58:15,18,10,1, 12.0,1,1, 1.942, 10601.852, 132.650, 52523.064 18/11/30,05:58:15,19,10,1, 12.0,1,1, 1.942, 10601.860, 132.637, 52523.132 18/11/30,05:58:16,00,10,1, 11.9,1,1, 1.946, 10601.853, 132.637, 52523.132 18/11/30,05:58:16,01,10,1, 11.9,1,1, 1.946, 10601.849, 132.663, 52523.159 18/11/30,05:58:16,02,10,1, 11.9,1,1, 1.946, 10601.824, 132.646, 52523.139 18/11/30,05:58:16,03,10,1, 11.9,1,1, 1.946, 10601.835, 132.641, 52523.144 18/11/30,05:58:16,04,10,1, 11.9,1,1, 1.946, 10601.840, 132.647, 52523.104 18/11/30,05:58:16,05,10,1, 11.9,1,1, 1.946, 10601.835, 132.650, 52523.051 18/11/30,05:58:16,06,10,1, 11.9,1,1, 1.946, 10601.867, 132.635, 52523.049 18/11/30,05:58:16,07,10,1, 11.9,1,1, 1.946, 10601.841, 132.637, 52523.056 18/11/30,05:58:16,08,10,1, 11.9,1,1, 1.946, 10601.865, 132.659, 52523.162 18/11/30,05:58:16,09,10,1, 11.9,1,1, 1.946, 10601.846, 132.658, 52523.155 18/11/30,05:58:16,10,10,1, 11.9,1,1, 1.946, 10601.831, 132.657, 52523.163 18/11/30,05:58:16,11,10,1, 11.9,1,1, 1.946, 10601.822, 132.657, 52523.115 18/11/30,05:58:16,12,10,1, 11.9,1,1, 1.946, 10601.821, 132.637, 52523.108 18/11/30,05:58:16,13,10,1, 11.9,1,1, 1.946, 10601.830, 132.631, 52523.107 18/11/30,05:58:16,14,10,1, 11.9,1,1, 1.946, 10601.864, 132.632, 52523.068 18/11/30,05:58:16,15,10,1, 11.9,1,1, 1.946, 10601.858, 132.630, 52523.033 18/11/30,05:58:16,16,10,1, 11.9,1,1, 1.946, 10601.812, 132.664, 52523.091 18/11/30,05:58:16,17,10,1, 11.9,1,1, 1.946, 10601.856, 132.644, 52523.091 18/11/30,05:58:16,18,10,1, 11.9,1,1, 1.946, 10601.852, 132.637, 52523.122 18/11/30,05:58:16,19,10,1, 11.9,1,1, 1.946, 10601.847, 132.650, 52523.110 18/11/30,05:58:17,00,10,1, 11.8,1,1, 1.942, 10601.845, 132.650, 52523.110 18/11/30,05:58:17,01,10,1, 11.8,1,1, 1.942, 10601.825, 132.615, 52523.085 18/11/30,05:58:17,02,10,1, 11.8,1,1, 1.942, 10601.834, 132.629, 52523.089 18/11/30,05:58:17,03,10,1, 11.8,1,1, 1.942, 10601.835, 132.632, 52523.082 18/11/30,05:58:17,04,10,1, 11.8,1,1, 1.942, 10601.825, 132.664, 52523.123 18/11/30,05:58:17,05,10,1, 11.8,1,1, 1.942, 10601.805, 132.669, 52523.145 18/11/30,05:58:17,06,10,1, 11.8,1,1, 1.942, 10601.804, 132.656, 52523.160 18/11/30,05:58:17,07,10,1, 11.8,1,1, 1.942, 10601.816, 132.640, 52523.145 18/11/30,05:58:17,08,10,1, 11.8,1,1, 1.942, 10601.810, 132.669, 52523.131 18/11/30,05:58:17,09,10,1, 11.8,1,1, 1.942, 10601.825, 132.649, 52523.088 18/11/30,05:58:17,10,10,1, 11.8,1,1, 1.942, 10601.817, 132.662, 52523.037 18/11/30,05:58:17,11,10,1, 11.8,1,1, 1.942, 10601.840, 132.657, 52523.074 18/11/30,05:58:17,12,10,1, 11.8,1,1, 1.942, 10601.817, 132.653, 52523.095 18/11/30,05:58:17,13,10,1, 11.8,1,1, 1.942, 10601.823, 132.648, 52523.138 18/11/30,05:58:17,14,10,1, 11.8,1,1, 1.942, 10601.839, 132.663, 52523.162 18/11/30,05:58:17,15,10,1, 11.8,1,1, 1.942, 10601.810, 132.664, 52523.145 18/11/30,05:58:17,16,10,1, 11.8,1,1, 1.942, 10601.822, 132.664, 52523.128 18/11/30,05:58:17,17,10,1, 11.8,1,1, 1.942, 10601.829, 132.650, 52523.127 18/11/30,05:58:17,18,10,1, 11.8,1,1, 1.942, 10601.822, 132.655, 52523.103 18/11/30,05:58:17,19,10,1, 11.8,1,1, 1.942, 10601.827, 132.662, 52523.127 18/11/30,05:58:18,00,10,1, 11.8,1,1, 1.943, 10601.820, 132.662, 52523.127 18/11/30,05:58:18,01,10,1, 11.8,1,1, 1.943, 10601.808, 132.646, 52523.162 18/11/30,05:58:18,02,10,1, 11.8,1,1, 1.943, 10601.841, 132.658, 52523.135 18/11/30,05:58:18,03,10,1, 11.8,1,1, 1.943, 10601.830, 132.656, 52523.154 18/11/30,05:58:18,04,10,1, 11.8,1,1, 1.943, 10601.824, 132.655, 52523.155 18/11/30,05:58:18,05,10,1, 11.8,1,1, 1.943, 10601.814, 132.635, 52523.120 18/11/30,05:58:18,06,10,1, 11.8,1,1, 1.943, 10601.836, 132.652, 52523.110 18/11/30,05:58:18,07,10,1, 11.8,1,1, 1.943, 10601.833, 132.637, 52523.075 18/11/30,05:58:18,08,10,1, 11.8,1,1, 1.943, 10601.842, 132.615, 52523.050 18/11/30,05:58:18,09,10,1, 11.8,1,1, 1.943, 10601.800, 132.656, 52523.113 18/11/30,05:58:18,10,10,1, 11.8,1,1, 1.943, 10601.829, 132.633, 52523.172 18/11/30,05:58:18,11,10,1, 11.8,1,1, 1.943, 10601.829, 132.627, 52523.277 18/11/30,05:58:18,12,10,1, 11.8,1,1, 1.943, 10601.817, 132.659, 52523.150 18/11/30,05:58:18,13,10,1, 11.8,1,1, 1.943, 10601.794, 132.656, 52523.131 18/11/30,05:58:18,14,10,1, 11.8,1,1, 1.943, 10601.812, 132.649, 52523.067 18/11/30,05:58:18,15,10,1, 11.8,1,1, 1.943, 10601.801, 132.641, 52523.071 18/11/30,05:58:18,16,10,1, 11.8,1,1, 1.943, 10601.820, 132.657, 52523.080 18/11/30,05:58:18,17,10,1, 11.8,1,1, 1.943, 10601.821, 132.645, 52523.136 18/11/30,05:58:18,18,10,1, 11.8,1,1, 1.943, 10601.815, 132.653, 52523.109 18/11/30,05:58:18,19,10,1, 11.8,1,1, 1.943, 10601.799, 132.625, 52523.150 18/11/30,05:58:19,00,10,1, 11.9,1,1, 1.942, 10601.795, 132.625, 52523.150 18/11/30,05:58:19,01,10,1, 11.9,1,1, 1.942, 10601.802, 132.651, 52523.129 18/11/30,05:58:19,02,10,1, 11.9,1,1, 1.942, 10601.801, 132.632, 52523.080 18/11/30,05:58:19,03,10,1, 11.9,1,1, 1.942, 10601.792, 132.642, 52523.093 18/11/30,05:58:19,04,10,1, 11.9,1,1, 1.942, 10601.813, 132.656, 52523.159 18/11/30,05:58:19,05,10,1, 11.9,1,1, 1.942, 10601.795, 132.626, 52522.991 18/11/30,05:58:19,06,10,1, 11.9,1,1, 1.942, 10601.793, 132.663, 52523.162 18/11/30,05:58:19,07,10,1, 11.9,1,1, 1.942, 10601.839, 132.653, 52523.124 18/11/30,05:58:19,08,10,1, 11.9,1,1, 1.942, 10601.804, 132.650, 52523.160 18/11/30,05:58:19,09,10,1, 11.9,1,1, 1.942, 10601.769, 132.673, 52523.164 18/11/30,05:58:19,10,10,1, 11.9,1,1, 1.942, 10601.811, 132.671, 52523.113 18/11/30,05:58:19,11,10,1, 11.9,1,1, 1.942, 10601.825, 132.663, 52523.114 18/11/30,05:58:19,12,10,1, 11.9,1,1, 1.942, 10601.774, 132.655, 52523.042 18/11/30,05:58:19,13,10,1, 11.9,1,1, 1.942, 10601.796, 132.651, 52523.111 18/11/30,05:58:19,14,10,1, 11.9,1,1, 1.942, 10601.817, 132.664, 52523.127 18/11/30,05:58:19,15,10,1, 11.9,1,1, 1.942, 10601.794, 132.670, 52523.145 18/11/30,05:58:19,16,10,1, 11.9,1,1, 1.942, 10601.782, 132.665, 52523.202 18/11/30,05:58:19,17,10,1, 11.9,1,1, 1.942, 10601.801, 132.659, 52523.171 18/11/30,05:58:19,18,10,1, 11.9,1,1, 1.942, 10601.776, 132.672, 52523.121 18/11/30,05:58:19,19,10,1, 11.9,1,1, 1.942, 10601.776, 132.639, 52523.120 18/11/30,05:58:20,00,10,1, 11.8,1,1, 1.940, 10601.770, 132.639, 52523.120 18/11/30,05:58:20,01,10,1, 11.8,1,1, 1.940, 10601.758, 132.635, 52523.118 18/11/30,05:58:20,02,10,1, 11.8,1,1, 1.940, 10601.793, 132.664, 52523.144 18/11/30,05:58:20,03,10,1, 11.8,1,1, 1.940, 10601.780, 132.662, 52523.175 18/11/30,05:58:20,04,10,1, 11.8,1,1, 1.940, 10601.787, 132.665, 52523.110 18/11/30,05:58:20,05,10,1, 11.8,1,1, 1.940, 10601.804, 132.653, 52523.131 18/11/30,05:58:20,06,10,1, 11.8,1,1, 1.940, 10601.780, 132.654, 52523.149 18/11/30,05:58:20,07,10,1, 11.8,1,1, 1.940, 10601.788, 132.689, 52523.148 18/11/30,05:58:20,08,10,1, 11.8,1,1, 1.940, 10601.784, 132.639, 52523.113 18/11/30,05:58:20,09,10,1, 11.8,1,1, 1.940, 10601.774, 132.663, 52523.135 18/11/30,05:58:20,10,10,1, 11.8,1,1, 1.940, 10601.770, 132.640, 52523.186 18/11/30,05:58:20,11,10,1, 11.8,1,1, 1.940, 10601.795, 132.645, 52523.177 18/11/30,05:58:20,12,10,1, 11.8,1,1, 1.940, 10601.751, 132.664, 52523.157 18/11/30,05:58:20,13,10,1, 11.8,1,1, 1.940, 10601.782, 132.660, 52523.153 18/11/30,05:58:20,14,10,1, 11.8,1,1, 1.940, 10601.787, 132.647, 52523.109 18/11/30,05:58:20,15,10,1, 11.8,1,1, 1.940, 10601.793, 132.649, 52523.102 18/11/30,05:58:20,16,10,1, 11.8,1,1, 1.940, 10601.781, 132.657, 52523.125 18/11/30,05:58:20,17,10,1, 11.8,1,1, 1.940, 10601.784, 132.647, 52523.098 18/11/30,05:58:20,18,10,1, 11.8,1,1, 1.940, 10601.767, 132.632, 52523.148 18/11/30,05:58:20,19,10,1, 11.8,1,1, 1.940, 10601.785, 132.644, 52523.129 18/11/30,05:58:21,00,09,1, 11.9,1,1, 1.946, 10601.778, 132.644, 52523.129 18/11/30,05:58:21,01,09,1, 11.9,1,1, 1.946, 10601.780, 132.673, 52523.185 18/11/30,05:58:21,02,09,1, 11.9,1,1, 1.946, 10601.778, 132.640, 52523.160 18/11/30,05:58:21,03,09,1, 11.9,1,1, 1.946, 10601.784, 132.667, 52523.133 18/11/30,05:58:21,04,09,1, 11.9,1,1, 1.946, 10601.779, 132.638, 52523.125 18/11/30,05:58:21,05,09,1, 11.9,1,1, 1.946, 10601.768, 132.649, 52523.133 18/11/30,05:58:21,06,09,1, 11.9,1,1, 1.946, 10601.769, 132.632, 52523.203 18/11/30,05:58:21,07,09,1, 11.9,1,1, 1.946, 10601.750, 132.646, 52523.191 18/11/30,05:58:21,08,09,1, 11.9,1,1, 1.946, 10601.754, 132.666, 52523.150 18/11/30,05:58:21,09,09,1, 11.9,1,1, 1.946, 10601.768, 132.664, 52523.155 18/11/30,05:58:21,10,09,1, 11.9,1,1, 1.946, 10601.764, 132.667, 52523.110 18/11/30,05:58:21,11,09,1, 11.9,1,1, 1.946, 10601.782, 132.654, 52523.130 18/11/30,05:58:21,12,09,1, 11.9,1,1, 1.946, 10601.759, 132.659, 52523.110 18/11/30,05:58:21,13,09,1, 11.9,1,1, 1.946, 10601.773, 132.645, 52523.138 18/11/30,05:58:21,14,09,1, 11.9,1,1, 1.946, 10601.769, 132.653, 52523.134 18/11/30,05:58:21,15,09,1, 11.9,1,1, 1.946, 10601.763, 132.685, 52523.219 18/11/30,05:58:21,16,09,1, 11.9,1,1, 1.946, 10601.736, 132.672, 52523.194 18/11/30,05:58:21,17,09,1, 11.9,1,1, 1.946, 10601.756, 132.665, 52523.204 18/11/30,05:58:21,18,09,1, 11.9,1,1, 1.946, 10601.749, 132.670, 52523.158 18/11/30,05:58:21,19,09,1, 11.9,1,1, 1.946, 10601.755, 132.692, 52523.121 18/11/30,05:58:22,00,09,1, 11.9,1,1, 1.944, 10601.753, 132.692, 52523.121 18/11/30,05:58:22,01,09,1, 11.9,1,1, 1.944, 10601.752, 132.673, 52523.146 18/11/30,05:58:22,02,09,1, 11.9,1,1, 1.944, 10601.753, 132.660, 52523.096 18/11/30,05:58:22,03,09,1, 11.9,1,1, 1.944, 10601.746, 132.667, 52523.146 18/11/30,05:58:22,04,09,1, 11.9,1,1, 1.944, 10601.769, 132.663, 52523.141 18/11/30,05:58:22,05,09,1, 11.9,1,1, 1.944, 10601.773, 132.677, 52523.211 18/11/30,05:58:22,06,09,1, 11.9,1,1, 1.944, 10601.734, 132.660, 52523.198 18/11/30,05:58:22,07,09,1, 11.9,1,1, 1.944, 10601.752, 132.657, 52523.141 18/11/30,05:58:22,08,09,1, 11.9,1,1, 1.944, 10601.754, 132.668, 52523.109 18/11/30,05:58:22,09,09,1, 11.9,1,1, 1.944, 10601.756, 132.673, 52523.115 18/11/30,05:58:22,10,09,1, 11.9,1,1, 1.944, 10601.755, 132.656, 52523.159 18/11/30,05:58:22,11,09,1, 11.9,1,1, 1.944, 10601.744, 132.680, 52523.162 18/11/30,05:58:22,12,09,1, 11.9,1,1, 1.944, 10601.752, 132.683, 52523.183 18/11/30,05:58:22,13,09,1, 11.9,1,1, 1.944, 10601.736, 132.669, 52523.171 18/11/30,05:58:22,14,09,1, 11.9,1,1, 1.944, 10601.754, 132.656, 52523.150 18/11/30,05:58:22,15,09,1, 11.9,1,1, 1.944, 10601.752, 132.660, 52523.119 18/11/30,05:58:22,16,09,1, 11.9,1,1, 1.944, 10601.750, 132.636, 52523.118 18/11/30,05:58:22,17,09,1, 11.9,1,1, 1.944, 10601.743, 132.647, 52523.076 18/11/30,05:58:22,18,09,1, 11.9,1,1, 1.944, 10601.751, 132.642, 52523.101 18/11/30,05:58:22,19,09,1, 11.9,1,1, 1.944, 10601.731, 132.642, 52523.154 18/11/30,05:58:23,00,09,1, 11.9,1,1, 1.943, 10601.728, 132.642, 52523.154 18/11/30,05:58:23,01,09,1, 11.9,1,1, 1.943, 10601.761, 132.647, 52523.194 18/11/30,05:58:23,02,09,1, 11.9,1,1, 1.943, 10601.749, 132.646, 52523.193 18/11/30,05:58:23,03,09,1, 11.9,1,1, 1.943, 10601.735, 132.671, 52523.212 18/11/30,05:58:23,04,09,1, 11.9,1,1, 1.943, 10601.750, 132.681, 52523.176 18/11/30,05:58:23,05,09,1, 11.9,1,1, 1.943, 10601.758, 132.667, 52523.198 18/11/30,05:58:23,06,09,1, 11.9,1,1, 1.943, 10601.737, 132.659, 52523.108 18/11/30,05:58:23,07,09,1, 11.9,1,1, 1.943, 10601.733, 132.646, 52523.112 18/11/30,05:58:23,08,09,1, 11.9,1,1, 1.943, 10601.750, 132.659, 52523.111 18/11/30,05:58:23,09,09,1, 11.9,1,1, 1.943, 10601.740, 132.662, 52523.185 18/11/30,05:58:23,10,09,1, 11.9,1,1, 1.943, 10601.746, 132.652, 52523.152 18/11/30,05:58:23,11,09,1, 11.9,1,1, 1.943, 10601.738, 132.656, 52523.168 18/11/30,05:58:23,12,09,1, 11.9,1,1, 1.943, 10601.734, 132.650, 52523.125 18/11/30,05:58:23,13,09,1, 11.9,1,1, 1.943, 10601.762, 132.656, 52523.078 18/11/30,05:58:23,14,09,1, 11.9,1,1, 1.943, 10601.719, 132.660, 52523.100 18/11/30,05:58:23,15,09,1, 11.9,1,1, 1.943, 10601.720, 132.659, 52523.141 18/11/30,05:58:23,16,09,1, 11.9,1,1, 1.943, 10601.752, 132.671, 52523.216 18/11/30,05:58:23,17,09,1, 11.9,1,1, 1.943, 10601.734, 132.665, 52523.198 18/11/30,05:58:23,18,09,1, 11.9,1,1, 1.943, 10601.711, 132.685, 52523.212 18/11/30,05:58:23,19,09,1, 11.9,1,1, 1.943, 10601.727, 132.666, 52523.139 18/11/30,05:58:24,00,09,1, 11.9,1,1, 1.943, 10601.720, 132.666, 52523.139 18/11/30,05:58:24,01,09,1, 11.9,1,1, 1.943, 10601.711, 132.658, 52523.108 18/11/30,05:58:24,02,09,1, 11.9,1,1, 1.943, 10601.726, 132.670, 52523.130 18/11/30,05:58:24,03,09,1, 11.9,1,1, 1.943, 10601.708, 132.684, 52523.152 18/11/30,05:58:24,04,09,1, 11.9,1,1, 1.943, 10601.715, 132.673, 52523.164 18/11/30,05:58:24,05,09,1, 11.9,1,1, 1.943, 10601.722, 132.673, 52523.196 18/11/30,05:58:24,06,09,1, 11.9,1,1, 1.943, 10601.718, 132.657, 52523.218 18/11/30,05:58:24,07,09,1, 11.9,1,1, 1.943, 10601.711, 132.660, 52523.163 18/11/30,05:58:24,08,09,1, 11.9,1,1, 1.943, 10601.724, 132.671, 52523.174 18/11/30,05:58:24,09,09,1, 11.9,1,1, 1.943, 10601.731, 132.661, 52523.164 18/11/30,05:58:24,10,09,1, 11.9,1,1, 1.943, 10601.713, 132.653, 52523.149 18/11/30,05:58:24,11,09,1, 11.9,1,1, 1.943, 10601.694, 132.639, 52523.104 18/11/30,05:58:24,12,09,1, 11.9,1,1, 1.943, 10601.717, 132.659, 52523.136 18/11/30,05:58:24,13,09,1, 11.9,1,1, 1.943, 10601.712, 132.655, 52523.165 18/11/30,05:58:24,14,09,1, 11.9,1,1, 1.943, 10601.738, 132.639, 52523.170 18/11/30,05:58:24,15,09,1, 11.9,1,1, 1.943, 10601.751, 132.632, 52523.164 18/11/30,05:58:24,16,09,1, 11.9,1,1, 1.943, 10601.714, 132.657, 52523.149 18/11/30,05:58:24,17,09,1, 11.9,1,1, 1.943, 10601.721, 132.637, 52523.100 18/11/30,05:58:24,18,09,1, 11.9,1,1, 1.943, 10601.712, 132.636, 52523.106 18/11/30,05:58:24,19,09,1, 11.9,1,1, 1.943, 10601.693, 132.659, 52523.161 18/11/30,05:58:25,00,09,1, 11.9,1,1, 1.945, 10601.686, 132.659, 52523.161 18/11/30,05:58:25,01,09,1, 11.9,1,1, 1.945, 10601.712, 132.655, 52523.229 18/11/30,05:58:25,02,09,1, 11.9,1,1, 1.945, 10601.699, 132.673, 52523.211 18/11/30,05:58:25,03,09,1, 11.9,1,1, 1.945, 10601.677, 132.681, 52523.210 18/11/30,05:58:25,04,09,1, 11.9,1,1, 1.945, 10601.700, 132.647, 52523.150 18/11/30,05:58:25,05,09,1, 11.9,1,1, 1.945, 10601.689, 132.658, 52523.151 18/11/30,05:58:25,06,09,1, 11.9,1,1, 1.945, 10601.704, 132.645, 52523.163 18/11/30,05:58:25,07,09,1, 11.9,1,1, 1.945, 10601.695, 132.663, 52523.123 18/11/30,05:58:25,08,09,1, 11.9,1,1, 1.945, 10601.702, 132.654, 52523.138 18/11/30,05:58:25,09,09,1, 11.9,1,1, 1.945, 10601.700, 132.666, 52523.193 18/11/30,05:58:25,10,09,1, 11.9,1,1, 1.945, 10601.687, 132.665, 52523.171 18/11/30,05:58:25,11,09,1, 11.9,1,1, 1.945, 10601.689, 132.670, 52523.183 18/11/30,05:58:25,12,09,1, 11.9,1,1, 1.945, 10601.682, 132.642, 52523.163 18/11/30,05:58:25,13,09,1, 11.9,1,1, 1.945, 10601.688, 132.645, 52523.145 18/11/30,05:58:25,14,09,1, 11.9,1,1, 1.945, 10601.682, 132.682, 52523.144 18/11/30,05:58:25,15,09,1, 11.9,1,1, 1.945, 10601.651, 132.678, 52523.135 18/11/30,05:58:25,16,09,1, 11.9,1,1, 1.945, 10601.680, 132.669, 52523.152 18/11/30,05:58:25,17,09,1, 11.9,1,1, 1.945, 10601.672, 132.699, 52523.187 18/11/30,05:58:25,18,09,1, 11.9,1,1, 1.945, 10601.660, 132.681, 52523.155 18/11/30,05:58:25,19,09,1, 11.9,1,1, 1.945, 10601.675, 132.694, 52523.187 18/11/30,05:58:26,00,09,1, 11.9,1,1, 1.947, 10601.670, 132.694, 52523.187 18/11/30,05:58:26,01,09,1, 11.9,1,1, 1.947, 10601.686, 132.660, 52523.167 18/11/30,05:58:26,02,09,1, 11.9,1,1, 1.947, 10601.682, 132.664, 52523.103 18/11/30,05:58:26,03,09,1, 11.9,1,1, 1.947, 10601.689, 132.657, 52523.127 18/11/30,05:58:26,04,09,1, 11.9,1,1, 1.947, 10601.684, 132.654, 52523.144 18/11/30,05:58:26,05,09,1, 11.9,1,1, 1.947, 10601.701, 132.683, 52523.166 18/11/30,05:58:26,06,09,1, 11.9,1,1, 1.947, 10601.680, 132.674, 52523.227 18/11/30,05:58:26,07,09,1, 11.9,1,1, 1.947, 10601.675, 132.671, 52523.234 18/11/30,05:58:26,08,09,1, 11.9,1,1, 1.947, 10601.688, 132.694, 52523.219 18/11/30,05:58:26,09,09,1, 11.9,1,1, 1.947, 10601.688, 132.683, 52523.162 18/11/30,05:58:26,10,09,1, 11.9,1,1, 1.947, 10601.663, 132.696, 52523.143 18/11/30,05:58:26,11,09,1, 11.9,1,1, 1.947, 10601.681, 132.676, 52523.151 18/11/30,05:58:26,12,09,1, 11.9,1,1, 1.947, 10601.694, 132.680, 52523.139 18/11/30,05:58:26,13,09,1, 11.9,1,1, 1.947, 10601.677, 132.681, 52523.173 18/11/30,05:58:26,14,09,1, 11.9,1,1, 1.947, 10601.652, 132.683, 52523.204 18/11/30,05:58:26,15,09,1, 11.9,1,1, 1.947, 10601.652, 132.685, 52523.220 18/11/30,05:58:26,16,09,1, 11.9,1,1, 1.947, 10601.667, 132.690, 52523.208 18/11/30,05:58:26,17,09,1, 11.9,1,1, 1.947, 10601.680, 132.691, 52523.182 18/11/30,05:58:26,18,09,1, 11.9,1,1, 1.947, 10601.684, 132.700, 52523.194 18/11/30,05:58:26,19,09,1, 11.9,1,1, 1.947, 10601.647, 132.671, 52523.200 18/11/30,05:58:27,00,09,1, 11.9,1,1, 1.945, 10601.645, 132.671, 52523.200 18/11/30,05:58:27,01,09,1, 11.9,1,1, 1.945, 10601.657, 132.667, 52523.217 18/11/30,05:58:27,02,09,1, 11.9,1,1, 1.945, 10601.657, 132.703, 52523.194 18/11/30,05:58:27,03,09,1, 11.9,1,1, 1.945, 10601.659, 132.700, 52523.239 18/11/30,05:58:27,04,09,1, 11.9,1,1, 1.945, 10601.632, 132.691, 52523.227 18/11/30,05:58:27,05,09,1, 11.9,1,1, 1.945, 10601.668, 132.665, 52523.188 18/11/30,05:58:27,06,09,1, 11.9,1,1, 1.945, 10601.645, 132.699, 52523.154 18/11/30,05:58:27,07,09,1, 11.9,1,1, 1.945, 10601.647, 132.698, 52523.133 18/11/30,05:58:27,08,09,1, 11.9,1,1, 1.945, 10601.613, 132.646, 52523.007 18/11/30,05:58:27,09,09,1, 11.9,1,1, 1.945, 10601.617, 132.687, 52523.250 18/11/30,05:58:27,10,09,1, 11.9,1,1, 1.945, 10601.653, 132.678, 52523.254 18/11/30,05:58:27,11,09,1, 11.9,1,1, 1.945, 10601.656, 132.680, 52523.261 18/11/30,05:58:27,12,09,1, 11.9,1,1, 1.945, 10601.641, 132.695, 52523.256 18/11/30,05:58:27,13,09,1, 11.9,1,1, 1.945, 10601.649, 132.680, 52523.220 18/11/30,05:58:27,14,09,1, 11.9,1,1, 1.945, 10601.650, 132.665, 52523.201 18/11/30,05:58:27,15,09,1, 11.9,1,1, 1.945, 10601.638, 132.692, 52523.181 18/11/30,05:58:27,16,09,1, 11.9,1,1, 1.945, 10601.638, 132.693, 52523.167 18/11/30,05:58:27,17,09,1, 11.9,1,1, 1.945, 10601.635, 132.687, 52523.182 18/11/30,05:58:27,18,09,1, 11.9,1,1, 1.945, 10601.635, 132.662, 52523.176 18/11/30,05:58:27,19,09,1, 11.9,1,1, 1.945, 10601.642, 132.660, 52523.293 18/11/30,05:58:28,00,09,1, 11.9,1,1, 1.942, 10601.636, 132.660, 52523.293 18/11/30,05:58:28,01,09,1, 11.9,1,1, 1.942, 10601.595, 132.680, 52523.165 18/11/30,05:58:28,02,09,1, 11.9,1,1, 1.942, 10601.599, 132.712, 52523.132 18/11/30,05:58:28,03,09,1, 11.9,1,1, 1.942, 10601.618, 132.700, 52523.177 18/11/30,05:58:28,04,09,1, 11.9,1,1, 1.942, 10601.609, 132.710, 52523.186 18/11/30,05:58:28,05,09,1, 11.9,1,1, 1.942, 10601.615, 132.709, 52523.196 18/11/30,05:58:28,06,09,1, 11.9,1,1, 1.942, 10601.633, 132.716, 52523.250 18/11/30,05:58:28,07,09,1, 11.9,1,1, 1.942, 10601.618, 132.705, 52523.198 18/11/30,05:58:28,08,09,1, 11.9,1,1, 1.942, 10601.644, 132.682, 52523.243 18/11/30,05:58:28,09,09,1, 11.9,1,1, 1.942, 10601.642, 132.696, 52523.243 18/11/30,05:58:28,10,09,1, 11.9,1,1, 1.942, 10601.653, 132.697, 52523.195 18/11/30,05:58:28,11,09,1, 11.9,1,1, 1.942, 10601.607, 132.707, 52523.182 18/11/30,05:58:28,12,09,1, 11.9,1,1, 1.942, 10601.647, 132.701, 52523.126 18/11/30,05:58:28,13,09,1, 11.9,1,1, 1.942, 10601.637, 132.706, 52523.185 18/11/30,05:58:28,14,09,1, 11.9,1,1, 1.942, 10601.627, 132.712, 52523.226 18/11/30,05:58:28,15,09,1, 11.9,1,1, 1.942, 10601.621, 132.710, 52523.226 18/11/30,05:58:28,16,09,1, 11.9,1,1, 1.942, 10601.606, 132.702, 52523.272 18/11/30,05:58:28,17,09,1, 11.9,1,1, 1.942, 10601.614, 132.689, 52523.283 18/11/30,05:58:28,18,09,1, 11.9,1,1, 1.942, 10601.617, 132.713, 52523.229 18/11/30,05:58:28,19,09,1, 11.9,1,1, 1.942, 10601.606, 132.685, 52523.212 18/11/30,05:58:29,00,10,1, 11.9,1,1, 1.948, 10601.603, 132.685, 52523.212 18/11/30,05:58:29,01,10,1, 11.9,1,1, 1.948, 10601.630, 132.679, 52523.202 18/11/30,05:58:29,02,10,1, 11.9,1,1, 1.948, 10601.603, 132.686, 52523.231 18/11/30,05:58:29,03,10,1, 11.9,1,1, 1.948, 10601.613, 132.679, 52523.224 18/11/30,05:58:29,04,10,1, 11.9,1,1, 1.948, 10601.618, 132.691, 52523.177 18/11/30,05:58:29,05,10,1, 11.9,1,1, 1.948, 10601.591, 132.693, 52523.189 18/11/30,05:58:29,06,10,1, 11.9,1,1, 1.948, 10601.585, 132.703, 52523.272 18/11/30,05:58:29,07,10,1, 11.9,1,1, 1.948, 10601.611, 132.685, 52523.196 18/11/30,05:58:29,08,10,1, 11.9,1,1, 1.948, 10601.612, 132.672, 52523.148 18/11/30,05:58:29,09,10,1, 11.9,1,1, 1.948, 10601.633, 132.690, 52523.218 18/11/30,05:58:29,10,10,1, 11.9,1,1, 1.948, 10601.628, 132.687, 52523.205 18/11/30,05:58:29,11,10,1, 11.9,1,1, 1.948, 10601.602, 132.680, 52523.227 18/11/30,05:58:29,12,10,1, 11.9,1,1, 1.948, 10601.613, 132.713, 52523.272 18/11/30,05:58:29,13,10,1, 11.9,1,1, 1.948, 10601.612, 132.712, 52523.249 18/11/30,05:58:29,14,10,1, 11.9,1,1, 1.948, 10601.596, 132.693, 52523.241 18/11/30,05:58:29,15,10,1, 11.9,1,1, 1.948, 10601.585, 132.688, 52523.176 18/11/30,05:58:29,16,10,1, 11.9,1,1, 1.948, 10601.590, 132.704, 52523.131 18/11/30,05:58:29,17,10,1, 11.9,1,1, 1.948, 10601.589, 132.703, 52523.172 18/11/30,05:58:29,18,10,1, 11.9,1,1, 1.948, 10601.595, 132.711, 52523.174 18/11/30,05:58:29,19,10,1, 11.9,1,1, 1.948, 10601.597, 132.710, 52523.217 18/11/30,05:58:30,00,10,1, 11.8,1,1, 1.943, 10601.594, 132.710, 52523.217 18/11/30,05:58:30,01,10,1, 11.8,1,1, 1.943, 10601.604, 132.699, 52523.262 18/11/30,05:58:30,02,10,1, 11.8,1,1, 1.943, 10601.581, 132.710, 52523.246 18/11/30,05:58:30,03,10,1, 11.8,1,1, 1.943, 10601.600, 132.698, 52523.246 18/11/30,05:58:30,04,10,1, 11.8,1,1, 1.943, 10601.565, 132.696, 52523.221 18/11/30,05:58:30,05,10,1, 11.8,1,1, 1.943, 10601.581, 132.697, 52523.231 18/11/30,05:58:30,06,10,1, 11.8,1,1, 1.943, 10601.569, 132.719, 52523.281 18/11/30,05:58:30,07,10,1, 11.8,1,1, 1.943, 10601.573, 132.717, 52523.287 18/11/30,05:58:30,08,10,1, 11.8,1,1, 1.943, 10601.577, 132.705, 52523.262 18/11/30,05:58:30,09,10,1, 11.8,1,1, 1.943, 10601.550, 132.720, 52523.329 18/11/30,05:58:30,10,10,1, 11.8,1,1, 1.943, 10601.580, 132.714, 52523.251 18/11/30,05:58:30,11,10,1, 11.8,1,1, 1.943, 10601.537, 132.711, 52523.274 18/11/30,05:58:30,12,10,1, 11.8,1,1, 1.943, 10601.583, 132.718, 52523.228 18/11/30,05:58:30,13,10,1, 11.8,1,1, 1.943, 10601.592, 132.700, 52523.222 18/11/30,05:58:30,14,10,1, 11.8,1,1, 1.943, 10601.605, 132.713, 52523.270 18/11/30,05:58:30,15,10,1, 11.8,1,1, 1.943, 10601.583, 132.706, 52523.237 18/11/30,05:58:30,16,10,1, 11.8,1,1, 1.943, 10601.593, 132.713, 52523.283 18/11/30,05:58:30,17,10,1, 11.8,1,1, 1.943, 10601.596, 132.721, 52523.274 18/11/30,05:58:30,18,10,1, 11.8,1,1, 1.943, 10601.611, 132.725, 52523.275 18/11/30,05:58:30,19,10,1, 11.8,1,1, 1.943, 10601.597, 132.714, 52523.291 18/11/30,05:58:31,00,10,1, 11.9,1,1, 1.943, 10601.594, 132.714, 52523.291 18/11/30,05:58:31,01,10,1, 11.9,1,1, 1.943, 10601.585, 132.702, 52523.202 18/11/30,05:58:31,02,10,1, 11.9,1,1, 1.943, 10601.569, 132.706, 52523.180 18/11/30,05:58:31,03,10,1, 11.9,1,1, 1.943, 10601.583, 132.693, 52523.231 18/11/30,05:58:31,04,10,1, 11.9,1,1, 1.943, 10601.572, 132.728, 52523.267 18/11/30,05:58:31,05,10,1, 11.9,1,1, 1.943, 10601.571, 132.703, 52523.251 18/11/30,05:58:31,06,10,1, 11.9,1,1, 1.943, 10601.562, 132.725, 52523.246 18/11/30,05:58:31,07,10,1, 11.9,1,1, 1.943, 10601.574, 132.736, 52523.297 18/11/30,05:58:31,08,10,1, 11.9,1,1, 1.943, 10601.584, 132.709, 52523.289 18/11/30,05:58:31,09,10,1, 11.9,1,1, 1.943, 10601.595, 132.732, 52523.299 18/11/30,05:58:31,10,10,1, 11.9,1,1, 1.943, 10601.553, 132.733, 52523.357 18/11/30,05:58:31,11,10,1, 11.9,1,1, 1.943, 10601.587, 132.699, 52523.168 18/11/30,05:58:31,12,10,1, 11.9,1,1, 1.943, 10601.566, 132.717, 52523.249 18/11/30,05:58:31,13,10,1, 11.9,1,1, 1.943, 10601.571, 132.728, 52523.267 18/11/30,05:58:31,14,10,1, 11.9,1,1, 1.943, 10601.600, 132.733, 52523.265 18/11/30,05:58:31,15,10,1, 11.9,1,1, 1.943, 10601.581, 132.718, 52523.203 18/11/30,05:58:31,16,10,1, 11.9,1,1, 1.943, 10601.562, 132.727, 52523.218 18/11/30,05:58:31,17,10,1, 11.9,1,1, 1.943, 10601.570, 132.720, 52523.162 18/11/30,05:58:31,18,10,1, 11.9,1,1, 1.943, 10601.560, 132.728, 52523.216 18/11/30,05:58:31,19,10,1, 11.9,1,1, 1.943, 10601.557, 132.731, 52523.230 18/11/30,05:58:32,00,10,1, 11.9,1,1, 1.943, 10601.553, 132.731, 52523.230 18/11/30,05:58:32,01,10,1, 11.9,1,1, 1.943, 10601.552, 132.735, 52523.258 18/11/30,05:58:32,02,10,1, 11.9,1,1, 1.943, 10601.559, 132.750, 52523.246 18/11/30,05:58:32,03,10,1, 11.9,1,1, 1.943, 10601.565, 132.726, 52523.315 18/11/30,05:58:32,04,10,1, 11.9,1,1, 1.943, 10601.551, 132.725, 52523.304 18/11/30,05:58:32,05,10,1, 11.9,1,1, 1.943, 10601.535, 132.745, 52523.298 18/11/30,05:58:32,06,10,1, 11.9,1,1, 1.943, 10601.551, 132.723, 52523.251 18/11/30,05:58:32,07,10,1, 11.9,1,1, 1.943, 10601.521, 132.731, 52523.207 18/11/30,05:58:32,08,10,1, 11.9,1,1, 1.943, 10601.534, 132.731, 52523.225 18/11/30,05:58:32,09,10,1, 11.9,1,1, 1.943, 10601.509, 132.731, 52523.153 18/11/30,05:58:32,10,10,1, 11.9,1,1, 1.943, 10601.519, 132.738, 52523.198 18/11/30,05:58:32,11,10,1, 11.9,1,1, 1.943, 10601.499, 132.756, 52523.277 18/11/30,05:58:32,12,10,1, 11.9,1,1, 1.943, 10601.538, 132.745, 52523.255 18/11/30,05:58:32,13,10,1, 11.9,1,1, 1.943, 10601.517, 132.735, 52523.235 18/11/30,05:58:32,14,10,1, 11.9,1,1, 1.943, 10601.541, 132.740, 52523.233 18/11/30,05:58:32,15,10,1, 11.9,1,1, 1.943, 10601.532, 132.719, 52523.226 18/11/30,05:58:32,16,10,1, 11.9,1,1, 1.943, 10601.525, 132.752, 52523.252 18/11/30,05:58:32,17,10,1, 11.9,1,1, 1.943, 10601.529, 132.748, 52523.277 18/11/30,05:58:32,18,10,1, 11.9,1,1, 1.943, 10601.518, 132.742, 52523.308 18/11/30,05:58:32,19,10,1, 11.9,1,1, 1.943, 10601.528, 132.726, 52523.263 18/11/30,05:58:33,00,10,1, 11.9,1,1, 1.945, 10601.519, 132.726, 52523.263 18/11/30,05:58:33,01,10,1, 11.9,1,1, 1.945, 10601.528, 132.747, 52523.153 18/11/30,05:58:33,02,10,1, 11.9,1,1, 1.945, 10601.528, 132.744, 52523.204 18/11/30,05:58:33,03,10,1, 11.9,1,1, 1.945, 10601.536, 132.768, 52523.232 18/11/30,05:58:33,04,10,1, 11.9,1,1, 1.945, 10601.510, 132.739, 52523.295 18/11/30,05:58:33,05,10,1, 11.9,1,1, 1.945, 10601.500, 132.746, 52523.282 18/11/30,05:58:33,06,10,1, 11.9,1,1, 1.945, 10601.494, 132.743, 52523.269 18/11/30,05:58:33,07,10,1, 11.9,1,1, 1.945, 10601.530, 132.753, 52523.283 18/11/30,05:58:33,08,10,1, 11.9,1,1, 1.945, 10601.517, 132.744, 52523.260 18/11/30,05:58:33,09,10,1, 11.9,1,1, 1.945, 10601.521, 132.746, 52523.247 18/11/30,05:58:33,10,10,1, 11.9,1,1, 1.945, 10601.525, 132.747, 52523.247 18/11/30,05:58:33,11,10,1, 11.9,1,1, 1.945, 10601.521, 132.750, 52523.265 18/11/30,05:58:33,12,10,1, 11.9,1,1, 1.945, 10601.518, 132.737, 52523.262 18/11/30,05:58:33,13,10,1, 11.9,1,1, 1.945, 10601.517, 132.746, 52523.224 18/11/30,05:58:33,14,10,1, 11.9,1,1, 1.945, 10601.528, 132.759, 52523.254 18/11/30,05:58:33,15,10,1, 11.9,1,1, 1.945, 10601.519, 132.742, 52523.238 18/11/30,05:58:33,16,10,1, 11.9,1,1, 1.945, 10601.522, 132.738, 52523.240 18/11/30,05:58:33,17,10,1, 11.9,1,1, 1.945, 10601.504, 132.747, 52523.229 18/11/30,05:58:33,18,10,1, 11.9,1,1, 1.945, 10601.522, 132.713, 52523.194 18/11/30,05:58:33,19,10,1, 11.9,1,1, 1.945, 10601.510, 132.750, 52523.235 18/11/30,05:58:34,00,10,1, 11.9,1,1, 1.945, 10601.503, 132.750, 52523.235 18/11/30,05:58:34,01,10,1, 11.9,1,1, 1.945, 10601.516, 132.762, 52523.307 18/11/30,05:58:34,02,10,1, 11.9,1,1, 1.945, 10601.516, 132.752, 52523.275 18/11/30,05:58:34,03,10,1, 11.9,1,1, 1.945, 10601.497, 132.750, 52523.322 18/11/30,05:58:34,04,10,1, 11.9,1,1, 1.945, 10601.518, 132.738, 52523.272 18/11/30,05:58:34,05,10,1, 11.9,1,1, 1.945, 10601.521, 132.742, 52523.265 18/11/30,05:58:34,06,10,1, 11.9,1,1, 1.945, 10601.506, 132.719, 52523.273 18/11/30,05:58:34,07,10,1, 11.9,1,1, 1.945, 10601.517, 132.744, 52523.229 18/11/30,05:58:34,08,10,1, 11.9,1,1, 1.945, 10601.507, 132.763, 52523.243 18/11/30,05:58:34,09,10,1, 11.9,1,1, 1.945, 10601.516, 132.753, 52523.247 18/11/30,05:58:34,10,10,1, 11.9,1,1, 1.945, 10601.500, 132.747, 52523.211 18/11/30,05:58:34,11,10,1, 11.9,1,1, 1.945, 10601.523, 132.768, 52523.223 18/11/30,05:58:34,12,10,1, 11.9,1,1, 1.945, 10601.490, 132.751, 52523.283 18/11/30,05:58:34,13,10,1, 11.9,1,1, 1.945, 10601.470, 132.781, 52523.257 18/11/30,05:58:34,14,10,1, 11.9,1,1, 1.945, 10601.502, 132.758, 52523.270 18/11/30,05:58:34,15,10,1, 11.9,1,1, 1.945, 10601.518, 132.742, 52523.162 18/11/30,05:58:34,16,10,1, 11.9,1,1, 1.945, 10601.491, 132.734, 52523.231 18/11/30,05:58:34,17,10,1, 11.9,1,1, 1.945, 10601.513, 132.734, 52523.262 18/11/30,05:58:34,18,10,1, 11.9,1,1, 1.945, 10601.519, 132.747, 52523.276 18/11/30,05:58:34,19,10,1, 11.9,1,1, 1.945, 10601.498, 132.770, 52523.326 18/11/30,05:58:35,00,10,1, 11.9,1,1, 1.944, 10601.494, 132.770, 52523.326 18/11/30,05:58:35,01,10,1, 11.9,1,1, 1.944, 10601.476, 132.759, 52523.260 18/11/30,05:58:35,02,10,1, 11.9,1,1, 1.944, 10601.489, 132.767, 52523.228 18/11/30,05:58:35,03,10,1, 11.9,1,1, 1.944, 10601.509, 132.757, 52523.272 18/11/30,05:58:35,04,10,1, 11.9,1,1, 1.944, 10601.510, 132.751, 52523.223 18/11/30,05:58:35,05,10,1, 11.9,1,1, 1.944, 10601.502, 132.767, 52523.339 18/11/30,05:58:35,06,10,1, 11.9,1,1, 1.944, 10601.502, 132.790, 52523.317 18/11/30,05:58:35,07,10,1, 11.9,1,1, 1.944, 10601.513, 132.746, 52523.374 18/11/30,05:58:35,08,10,1, 11.9,1,1, 1.944, 10601.493, 132.768, 52523.339 18/11/30,05:58:35,09,10,1, 11.9,1,1, 1.944, 10601.490, 132.754, 52523.329 18/11/30,05:58:35,10,10,1, 11.9,1,1, 1.944, 10601.498, 132.761, 52523.270 18/11/30,05:58:35,11,10,1, 11.9,1,1, 1.944, 10601.510, 132.763, 52523.272 18/11/30,05:58:35,12,10,1, 11.9,1,1, 1.944, 10601.486, 132.765, 52523.267 18/11/30,05:58:35,13,10,1, 11.9,1,1, 1.944, 10601.480, 132.770, 52523.285 18/11/30,05:58:35,14,10,1, 11.9,1,1, 1.944, 10601.475, 132.782, 52523.255 18/11/30,05:58:35,15,10,1, 11.9,1,1, 1.944, 10601.501, 132.760, 52523.282 18/11/30,05:58:35,16,10,1, 11.9,1,1, 1.944, 10601.479, 132.767, 52523.294 18/11/30,05:58:35,17,10,1, 11.9,1,1, 1.944, 10601.466, 132.764, 52523.256 18/11/30,05:58:35,18,10,1, 11.9,1,1, 1.944, 10601.491, 132.783, 52523.188 18/11/30,05:58:35,19,10,1, 11.9,1,1, 1.944, 10601.438, 132.764, 52523.329 18/11/30,05:58:36,00,10,1, 11.8,1,1, 1.948, 10601.436, 132.764, 52523.329 18/11/30,05:58:36,01,10,1, 11.8,1,1, 1.948, 10601.471, 132.767, 52523.334 18/11/30,05:58:36,02,10,1, 11.8,1,1, 1.948, 10601.481, 132.767, 52523.331 18/11/30,05:58:36,03,10,1, 11.8,1,1, 1.948, 10601.473, 132.788, 52523.418 18/11/30,05:58:36,04,10,1, 11.8,1,1, 1.948, 10601.453, 132.774, 52523.380 18/11/30,05:58:36,05,10,1, 11.8,1,1, 1.948, 10601.475, 132.781, 52523.346 18/11/30,05:58:36,06,10,1, 11.8,1,1, 1.948, 10601.455, 132.778, 52523.303 18/11/30,05:58:36,07,10,1, 11.8,1,1, 1.948, 10601.477, 132.754, 52523.285 18/11/30,05:58:36,08,10,1, 11.8,1,1, 1.948, 10601.468, 132.780, 52523.252 18/11/30,05:58:36,09,10,1, 11.8,1,1, 1.948, 10601.479, 132.761, 52523.284 18/11/30,05:58:36,10,10,1, 11.8,1,1, 1.948, 10601.488, 132.769, 52523.305 18/11/30,05:58:36,11,10,1, 11.8,1,1, 1.948, 10601.492, 132.787, 52523.363 18/11/30,05:58:36,12,10,1, 11.8,1,1, 1.948, 10601.476, 132.774, 52523.350 18/11/30,05:58:36,13,10,1, 11.8,1,1, 1.948, 10601.459, 132.773, 52523.317 18/11/30,05:58:36,14,10,1, 11.8,1,1, 1.948, 10601.476, 132.774, 52523.293 18/11/30,05:58:36,15,10,1, 11.8,1,1, 1.948, 10601.461, 132.761, 52523.240 18/11/30,05:58:36,16,10,1, 11.8,1,1, 1.948, 10601.474, 132.776, 52523.268 18/11/30,05:58:36,17,10,1, 11.8,1,1, 1.948, 10601.480, 132.782, 52523.272 18/11/30,05:58:36,18,10,1, 11.8,1,1, 1.948, 10601.483, 132.774, 52523.325 18/11/30,05:58:36,19,10,1, 11.8,1,1, 1.948, 10601.479, 132.768, 52523.341 18/11/30,05:58:37,00,09,1, 11.8,1,1, 1.946, 10601.478, 132.768, 52523.341 18/11/30,05:58:37,01,09,1, 11.8,1,1, 1.946, 10601.508, 132.740, 52523.099 18/11/30,05:58:37,02,09,1, 11.8,1,1, 1.946, 10601.503, 132.768, 52523.253 18/11/30,05:58:37,03,09,1, 11.8,1,1, 1.946, 10601.478, 132.776, 52523.247 18/11/30,05:58:37,04,09,1, 11.8,1,1, 1.946, 10601.482, 132.761, 52523.288 18/11/30,05:58:37,05,09,1, 11.8,1,1, 1.946, 10601.467, 132.785, 52523.321 18/11/30,05:58:37,06,09,1, 11.8,1,1, 1.946, 10601.477, 132.791, 52523.360 18/11/30,05:58:37,07,09,1, 11.8,1,1, 1.946, 10601.450, 132.785, 52523.354 18/11/30,05:58:37,08,09,1, 11.8,1,1, 1.946, 10601.465, 132.767, 52523.364 18/11/30,05:58:37,09,09,1, 11.8,1,1, 1.946, 10601.452, 132.779, 52523.350 18/11/30,05:58:37,10,09,1, 11.8,1,1, 1.946, 10601.464, 132.767, 52523.357 18/11/30,05:58:37,11,09,1, 11.8,1,1, 1.946, 10601.464, 132.795, 52523.270 18/11/30,05:58:37,12,09,1, 11.8,1,1, 1.946, 10601.462, 132.796, 52523.282 18/11/30,05:58:37,13,09,1, 11.8,1,1, 1.946, 10601.450, 132.786, 52523.228 18/11/30,05:58:37,14,09,1, 11.8,1,1, 1.946, 10601.447, 132.774, 52523.267 18/11/30,05:58:37,15,09,1, 11.8,1,1, 1.946, 10601.459, 132.796, 52523.282 18/11/30,05:58:37,16,09,1, 11.8,1,1, 1.946, 10601.472, 132.791, 52523.333 18/11/30,05:58:37,17,09,1, 11.8,1,1, 1.946, 10601.456, 132.784, 52523.311 18/11/30,05:58:37,18,09,1, 11.8,1,1, 1.946, 10601.453, 132.772, 52523.324 18/11/30,05:58:37,19,09,1, 11.8,1,1, 1.946, 10601.463, 132.807, 52523.312 18/11/30,05:58:38,00,10,1, 11.9,1,1, 1.945, 10601.461, 132.807, 52523.312 18/11/30,05:58:38,01,10,1, 11.9,1,1, 1.945, 10601.474, 132.786, 52523.282 18/11/30,05:58:38,02,10,1, 11.9,1,1, 1.945, 10601.461, 132.781, 52523.274 18/11/30,05:58:38,03,10,1, 11.9,1,1, 1.945, 10601.487, 132.795, 52523.347 18/11/30,05:58:38,04,10,1, 11.9,1,1, 1.945, 10601.467, 132.768, 52523.324 18/11/30,05:58:38,05,10,1, 11.9,1,1, 1.945, 10601.473, 132.784, 52523.286 18/11/30,05:58:38,06,10,1, 11.9,1,1, 1.945, 10601.444, 132.777, 52523.278 18/11/30,05:58:38,07,10,1, 11.9,1,1, 1.945, 10601.463, 132.788, 52523.249 18/11/30,05:58:38,08,10,1, 11.9,1,1, 1.945, 10601.455, 132.789, 52523.219 18/11/30,05:58:38,09,10,1, 11.9,1,1, 1.945, 10601.445, 132.762, 52523.255 18/11/30,05:58:38,10,10,1, 11.9,1,1, 1.945, 10601.445, 132.798, 52523.303 18/11/30,05:58:38,11,10,1, 11.9,1,1, 1.945, 10601.470, 132.798, 52523.311 18/11/30,05:58:38,12,10,1, 11.9,1,1, 1.945, 10601.444, 132.785, 52523.342 18/11/30,05:58:38,13,10,1, 11.9,1,1, 1.945, 10601.460, 132.779, 52523.308 18/11/30,05:58:38,14,10,1, 11.9,1,1, 1.945, 10601.449, 132.792, 52523.326 18/11/30,05:58:38,15,10,1, 11.9,1,1, 1.945, 10601.462, 132.791, 52523.296 18/11/30,05:58:38,16,10,1, 11.9,1,1, 1.945, 10601.442, 132.799, 52523.286 18/11/30,05:58:38,17,10,1, 11.9,1,1, 1.945, 10601.454, 132.798, 52523.265 18/11/30,05:58:38,18,10,1, 11.9,1,1, 1.945, 10601.483, 132.781, 52523.260 18/11/30,05:58:38,19,10,1, 11.9,1,1, 1.945, 10601.456, 132.768, 52523.275 18/11/30,05:58:39,00,10,1, 11.8,1,1, 1.948, 10601.453, 132.768, 52523.275 18/11/30,05:58:39,01,10,1, 11.8,1,1, 1.948, 10601.437, 132.790, 52523.370 18/11/30,05:58:39,02,10,1, 11.8,1,1, 1.948, 10601.451, 132.789, 52523.317 18/11/30,05:58:39,03,10,1, 11.8,1,1, 1.948, 10601.463, 132.777, 52523.334 18/11/30,05:58:39,04,10,1, 11.8,1,1, 1.948, 10601.446, 132.797, 52523.343 18/11/30,05:58:39,05,10,1, 11.8,1,1, 1.948, 10601.450, 132.768, 52523.322 18/11/30,05:58:39,06,10,1, 11.8,1,1, 1.948, 10601.476, 132.801, 52523.399 18/11/30,05:58:39,07,10,1, 11.8,1,1, 1.948, 10601.464, 132.792, 52523.357 18/11/30,05:58:39,08,10,1, 11.8,1,1, 1.948, 10601.446, 132.781, 52523.402 18/11/30,05:58:39,09,10,1, 11.8,1,1, 1.948, 10601.437, 132.789, 52523.346 18/11/30,05:58:39,10,10,1, 11.8,1,1, 1.948, 10601.437, 132.779, 52523.332 18/11/30,05:58:39,11,10,1, 11.8,1,1, 1.948, 10601.441, 132.790, 52523.271 18/11/30,05:58:39,12,10,1, 11.8,1,1, 1.948, 10601.443, 132.802, 52523.246 18/11/30,05:58:39,13,10,1, 11.8,1,1, 1.948, 10601.453, 132.781, 52523.256 18/11/30,05:58:39,14,10,1, 11.8,1,1, 1.948, 10601.433, 132.797, 52523.284 18/11/30,05:58:39,15,10,1, 11.8,1,1, 1.948, 10601.441, 132.801, 52523.310 18/11/30,05:58:39,16,10,1, 11.8,1,1, 1.948, 10601.465, 132.783, 52523.287 18/11/30,05:58:39,17,10,1, 11.8,1,1, 1.948, 10601.443, 132.798, 52523.366 18/11/30,05:58:39,18,10,1, 11.8,1,1, 1.948, 10601.430, 132.788, 52523.378 18/11/30,05:58:39,19,10,1, 11.8,1,1, 1.948, 10601.451, 132.806, 52523.341 18/11/30,05:58:40,00,10,1, 11.9,1,1, 1.945, 10601.444, 132.806, 52523.341 18/11/30,05:58:40,01,10,1, 11.9,1,1, 1.945, 10601.439, 132.805, 52523.303 18/11/30,05:58:40,02,10,1, 11.9,1,1, 1.945, 10601.418, 132.795, 52523.341 18/11/30,05:58:40,03,10,1, 11.9,1,1, 1.945, 10601.429, 132.791, 52523.300 18/11/30,05:58:40,04,10,1, 11.9,1,1, 1.945, 10601.440, 132.805, 52523.344 18/11/30,05:58:40,05,10,1, 11.9,1,1, 1.945, 10601.458, 132.808, 52523.334 18/11/30,05:58:40,06,10,1, 11.9,1,1, 1.945, 10601.447, 132.820, 52523.370 18/11/30,05:58:40,07,10,1, 11.9,1,1, 1.945, 10601.435, 132.793, 52523.354 18/11/30,05:58:40,08,10,1, 11.9,1,1, 1.945, 10601.428, 132.823, 52523.313 18/11/30,05:58:40,09,10,1, 11.9,1,1, 1.945, 10601.423, 132.794, 52523.293 18/11/30,05:58:40,10,10,1, 11.9,1,1, 1.945, 10601.419, 132.805, 52523.353 18/11/30,05:58:40,11,10,1, 11.9,1,1, 1.945, 10601.420, 132.786, 52523.342 18/11/30,05:58:40,12,10,1, 11.9,1,1, 1.945, 10601.417, 132.789, 52523.379 18/11/30,05:58:40,13,10,1, 11.9,1,1, 1.945, 10601.396, 132.806, 52523.385 18/11/30,05:58:40,14,10,1, 11.9,1,1, 1.945, 10601.435, 132.824, 52523.391 18/11/30,05:58:40,15,10,1, 11.9,1,1, 1.945, 10601.429, 132.800, 52523.327 18/11/30,05:58:40,16,10,1, 11.9,1,1, 1.945, 10601.425, 132.815, 52523.349 18/11/30,05:58:40,17,10,1, 11.9,1,1, 1.945, 10601.428, 132.797, 52523.311 18/11/30,05:58:40,18,10,1, 11.9,1,1, 1.945, 10601.424, 132.813, 52523.279 18/11/30,05:58:40,19,10,1, 11.9,1,1, 1.945, 10601.419, 132.828, 52523.287 18/11/30,05:58:41,00,10,1, 11.8,1,1, 1.947, 10601.411, 132.828, 52523.287 18/11/30,05:58:41,01,10,1, 11.8,1,1, 1.947, 10601.417, 132.820, 52523.353 18/11/30,05:58:41,02,10,1, 11.8,1,1, 1.947, 10601.412, 132.830, 52523.361 18/11/30,05:58:41,03,10,1, 11.8,1,1, 1.947, 10601.425, 132.827, 52523.364 18/11/30,05:58:41,04,10,1, 11.8,1,1, 1.947, 10601.420, 132.829, 52523.356 18/11/30,05:58:41,05,10,1, 11.8,1,1, 1.947, 10601.428, 132.837, 52523.352 18/11/30,05:58:41,06,10,1, 11.8,1,1, 1.947, 10601.407, 132.824, 52523.323 18/11/30,05:58:41,07,10,1, 11.8,1,1, 1.947, 10601.430, 132.834, 52523.316 18/11/30,05:58:41,08,10,1, 11.8,1,1, 1.947, 10601.445, 132.809, 52523.311 18/11/30,05:58:41,09,10,1, 11.8,1,1, 1.947, 10601.435, 132.850, 52523.394 18/11/30,05:58:41,10,10,1, 11.8,1,1, 1.947, 10601.430, 132.817, 52523.384 18/11/30,05:58:41,11,10,1, 11.8,1,1, 1.947, 10601.412, 132.825, 52523.376 18/11/30,05:58:41,12,10,1, 11.8,1,1, 1.947, 10601.421, 132.818, 52523.356 18/11/30,05:58:41,13,10,1, 11.8,1,1, 1.947, 10601.428, 132.837, 52523.291 18/11/30,05:58:41,14,10,1, 11.8,1,1, 1.947, 10601.418, 132.834, 52523.300 18/11/30,05:58:41,15,10,1, 11.8,1,1, 1.947, 10601.438, 132.826, 52523.330 18/11/30,05:58:41,16,10,1, 11.8,1,1, 1.947, 10601.424, 132.822, 52523.312 18/11/30,05:58:41,17,10,1, 11.8,1,1, 1.947, 10601.398, 132.841, 52523.377 18/11/30,05:58:41,18,10,1, 11.8,1,1, 1.947, 10601.390, 132.825, 52523.432 18/11/30,05:58:41,19,10,1, 11.8,1,1, 1.947, 10601.436, 132.815, 52523.381 18/11/30,05:58:42,00,10,1, 11.9,1,1, 1.946, 10601.436, 132.815, 52523.381 18/11/30,05:58:42,01,10,1, 11.9,1,1, 1.946, 10601.403, 132.818, 52523.368 18/11/30,05:58:42,02,10,1, 11.9,1,1, 1.946, 10601.405, 132.862, 52523.424 18/11/30,05:58:42,03,10,1, 11.9,1,1, 1.946, 10601.466, 132.819, 52523.257 18/11/30,05:58:42,04,10,1, 11.9,1,1, 1.946, 10601.436, 132.829, 52523.318 18/11/30,05:58:42,05,10,1, 11.9,1,1, 1.946, 10601.408, 132.831, 52523.342 18/11/30,05:58:42,06,10,1, 11.9,1,1, 1.946, 10601.426, 132.831, 52523.368 18/11/30,05:58:42,07,10,1, 11.9,1,1, 1.946, 10601.422, 132.838, 52523.384 18/11/30,05:58:42,08,10,1, 11.9,1,1, 1.946, 10601.429, 132.835, 52523.351 18/11/30,05:58:42,09,10,1, 11.9,1,1, 1.946, 10601.433, 132.847, 52523.539 18/11/30,05:58:42,10,10,1, 11.9,1,1, 1.946, 10601.413, 132.844, 52523.192 18/11/30,05:58:42,11,10,1, 11.9,1,1, 1.946, 10601.387, 132.839, 52523.266 18/11/30,05:58:42,12,10,1, 11.9,1,1, 1.946, 10601.389, 132.818, 52523.284 18/11/30,05:58:42,13,10,1, 11.9,1,1, 1.946, 10601.404, 132.836, 52523.301 18/11/30,05:58:42,14,10,1, 11.9,1,1, 1.946, 10601.401, 132.837, 52523.333 18/11/30,05:58:42,15,10,1, 11.9,1,1, 1.946, 10601.409, 132.840, 52523.331 18/11/30,05:58:42,16,10,1, 11.9,1,1, 1.946, 10601.393, 132.834, 52523.316 18/11/30,05:58:42,17,10,1, 11.9,1,1, 1.946, 10601.406, 132.840, 52523.292 18/11/30,05:58:42,18,10,1, 11.9,1,1, 1.946, 10601.419, 132.829, 52523.252 18/11/30,05:58:42,19,10,1, 11.9,1,1, 1.946, 10601.408, 132.827, 52523.257 18/11/30,05:58:43,00,09,1, 11.9,1,1, 1.945, 10601.403, 132.827, 52523.257 18/11/30,05:58:43,01,09,1, 11.9,1,1, 1.945, 10601.429, 132.852, 52523.300 18/11/30,05:58:43,02,09,1, 11.9,1,1, 1.945, 10601.416, 132.847, 52523.385 18/11/30,05:58:43,03,09,1, 11.9,1,1, 1.945, 10601.431, 132.834, 52523.375 18/11/30,05:58:43,04,09,1, 11.9,1,1, 1.945, 10601.417, 132.836, 52523.366 18/11/30,05:58:43,05,09,1, 11.9,1,1, 1.945, 10601.399, 132.809, 52523.393 18/11/30,05:58:43,06,09,1, 11.9,1,1, 1.945, 10601.389, 132.827, 52523.331 18/11/30,05:58:43,07,09,1, 11.9,1,1, 1.945, 10601.427, 132.853, 52523.303 18/11/30,05:58:43,08,09,1, 11.9,1,1, 1.945, 10601.418, 132.856, 52523.314 18/11/30,05:58:43,09,09,1, 11.9,1,1, 1.945, 10601.400, 132.854, 52523.345 18/11/30,05:58:43,10,09,1, 11.9,1,1, 1.945, 10601.409, 132.824, 52523.333 18/11/30,05:58:43,11,09,1, 11.9,1,1, 1.945, 10601.415, 132.830, 52523.320 18/11/30,05:58:43,12,09,1, 11.9,1,1, 1.945, 10601.402, 132.843, 52523.328 18/11/30,05:58:43,13,09,1, 11.9,1,1, 1.945, 10601.398, 132.848, 52523.346 18/11/30,05:58:43,14,09,1, 11.9,1,1, 1.945, 10601.370, 132.864, 52523.317 18/11/30,05:58:43,15,09,1, 11.9,1,1, 1.945, 10601.416, 132.826, 52523.301 18/11/30,05:58:43,16,09,1, 11.9,1,1, 1.945, 10601.408, 132.840, 52523.307 18/11/30,05:58:43,17,09,1, 11.9,1,1, 1.945, 10601.401, 132.835, 52523.351 18/11/30,05:58:43,18,09,1, 11.9,1,1, 1.945, 10601.406, 132.826, 52523.241 18/11/30,05:58:43,19,09,1, 11.9,1,1, 1.945, 10601.382, 132.860, 52523.454 18/11/30,05:58:44,00,10,1, 11.9,1,1, 1.949, 10601.377, 132.860, 52523.454 18/11/30,05:58:44,01,10,1, 11.9,1,1, 1.949, 10601.383, 132.842, 52523.357 18/11/30,05:58:44,02,10,1, 11.9,1,1, 1.949, 10601.398, 132.858, 52523.308 18/11/30,05:58:44,03,10,1, 11.9,1,1, 1.949, 10601.415, 132.854, 52523.301 18/11/30,05:58:44,04,10,1, 11.9,1,1, 1.949, 10601.389, 132.819, 52523.303 18/11/30,05:58:44,05,10,1, 11.9,1,1, 1.949, 10601.404, 132.839, 52523.362 18/11/30,05:58:44,06,10,1, 11.9,1,1, 1.949, 10601.397, 132.840, 52523.366 18/11/30,05:58:44,07,10,1, 11.9,1,1, 1.949, 10601.386, 132.859, 52523.390 18/11/30,05:58:44,08,10,1, 11.9,1,1, 1.949, 10601.415, 132.862, 52523.400 18/11/30,05:58:44,09,10,1, 11.9,1,1, 1.949, 10601.384, 132.864, 52523.383 18/11/30,05:58:44,10,10,1, 11.9,1,1, 1.949, 10601.401, 132.868, 52523.350 18/11/30,05:58:44,11,10,1, 11.9,1,1, 1.949, 10601.387, 132.872, 52523.300 18/11/30,05:58:44,12,10,1, 11.9,1,1, 1.949, 10601.369, 132.851, 52523.283 18/11/30,05:58:44,13,10,1, 11.9,1,1, 1.949, 10601.391, 132.864, 52523.286 18/11/30,05:58:44,14,10,1, 11.9,1,1, 1.949, 10601.381, 132.855, 52523.341 18/11/30,05:58:44,15,10,1, 11.9,1,1, 1.949, 10601.342, 132.887, 52523.622 18/11/30,05:58:44,16,10,1, 11.9,1,1, 1.949, 10601.367, 132.874, 52523.407 18/11/30,05:58:44,17,10,1, 11.9,1,1, 1.949, 10601.401, 132.863, 52523.375 18/11/30,05:58:44,18,10,1, 11.9,1,1, 1.949, 10601.395, 132.863, 52523.373 18/11/30,05:58:44,19,10,1, 11.9,1,1, 1.949, 10601.401, 132.859, 52523.349 18/11/30,05:58:45,00,10,1, 11.8,1,1, 1.943, 10601.394, 132.859, 52523.349 18/11/30,05:58:45,01,10,1, 11.8,1,1, 1.943, 10601.367, 132.866, 52523.364 18/11/30,05:58:45,02,10,1, 11.8,1,1, 1.943, 10601.394, 132.847, 52523.372 18/11/30,05:58:45,03,10,1, 11.8,1,1, 1.943, 10601.391, 132.860, 52523.389 18/11/30,05:58:45,04,10,1, 11.8,1,1, 1.943, 10601.381, 132.859, 52523.399 18/11/30,05:58:45,05,10,1, 11.8,1,1, 1.943, 10601.388, 132.859, 52523.367 18/11/30,05:58:45,06,10,1, 11.8,1,1, 1.943, 10601.401, 132.849, 52523.388 18/11/30,05:58:45,07,10,1, 11.8,1,1, 1.943, 10601.393, 132.856, 52523.358 18/11/30,05:58:45,08,10,1, 11.8,1,1, 1.943, 10601.389, 132.867, 52523.348 18/11/30,05:58:45,09,10,1, 11.8,1,1, 1.943, 10601.364, 132.852, 52523.393 18/11/30,05:58:45,10,10,1, 11.8,1,1, 1.943, 10601.379, 132.867, 52523.342 18/11/30,05:58:45,11,10,1, 11.8,1,1, 1.943, 10601.374, 132.867, 52523.355 18/11/30,05:58:45,12,10,1, 11.8,1,1, 1.943, 10601.382, 132.870, 52523.392 18/11/30,05:58:45,13,10,1, 11.8,1,1, 1.943, 10601.386, 132.860, 52523.418 18/11/30,05:58:45,14,10,1, 11.8,1,1, 1.943, 10601.373, 132.867, 52523.400 18/11/30,05:58:45,15,10,1, 11.8,1,1, 1.943, 10601.356, 132.859, 52523.385 18/11/30,05:58:45,16,10,1, 11.8,1,1, 1.943, 10601.375, 132.874, 52523.322 18/11/30,05:58:45,17,10,1, 11.8,1,1, 1.943, 10601.354, 132.859, 52523.371 18/11/30,05:58:45,18,10,1, 11.8,1,1, 1.943, 10601.388, 132.878, 52523.344 18/11/30,05:58:45,19,10,1, 11.8,1,1, 1.943, 10601.377, 132.866, 52523.325 18/11/30,05:58:46,00,10,1, 11.8,1,1, 1.943, 10601.369, 132.866, 52523.325 18/11/30,05:58:46,01,10,1, 11.8,1,1, 1.943, 10601.382, 132.847, 52523.360 18/11/30,05:58:46,02,10,1, 11.8,1,1, 1.943, 10601.388, 132.870, 52523.381 18/11/30,05:58:46,03,10,1, 11.8,1,1, 1.943, 10601.374, 132.869, 52523.387 18/11/30,05:58:46,04,10,1, 11.8,1,1, 1.943, 10601.386, 132.865, 52523.358 18/11/30,05:58:46,05,10,1, 11.8,1,1, 1.943, 10601.385, 132.861, 52523.393 18/11/30,05:58:46,06,10,1, 11.8,1,1, 1.943, 10601.370, 132.860, 52523.375 18/11/30,05:58:46,07,10,1, 11.8,1,1, 1.943, 10601.378, 132.863, 52523.382 18/11/30,05:58:46,08,10,1, 11.8,1,1, 1.943, 10601.369, 132.864, 52523.413 18/11/30,05:58:46,09,10,1, 11.8,1,1, 1.943, 10601.362, 132.881, 52523.394 18/11/30,05:58:46,10,10,1, 11.8,1,1, 1.943, 10601.392, 132.874, 52523.433 18/11/30,05:58:46,11,10,1, 11.8,1,1, 1.943, 10601.340, 132.869, 52523.469 18/11/30,05:58:46,12,10,1, 11.8,1,1, 1.943, 10601.397, 132.865, 52523.267 18/11/30,05:58:46,13,10,1, 11.8,1,1, 1.943, 10601.383, 132.834, 52523.274 18/11/30,05:58:46,14,10,1, 11.8,1,1, 1.943, 10601.393, 132.852, 52523.285 18/11/30,05:58:46,15,10,1, 11.8,1,1, 1.943, 10601.387, 132.855, 52523.346 18/11/30,05:58:46,16,10,1, 11.8,1,1, 1.943, 10601.372, 132.846, 52523.390 18/11/30,05:58:46,17,10,1, 11.8,1,1, 1.943, 10601.400, 132.855, 52523.418 18/11/30,05:58:46,18,10,1, 11.8,1,1, 1.943, 10601.373, 132.851, 52523.421 18/11/30,05:58:46,19,10,1, 11.8,1,1, 1.943, 10601.365, 132.881, 52523.353 18/11/30,05:58:47,00,10,1, 11.9,1,1, 1.946, 10601.361, 132.881, 52523.353 18/11/30,05:58:47,01,10,1, 11.9,1,1, 1.946, 10601.376, 132.858, 52523.310 18/11/30,05:58:47,02,10,1, 11.9,1,1, 1.946, 10601.377, 132.854, 52523.375 18/11/30,05:58:47,03,10,1, 11.9,1,1, 1.946, 10601.374, 132.857, 52523.406 18/11/30,05:58:47,04,10,1, 11.9,1,1, 1.946, 10601.364, 132.852, 52523.403 18/11/30,05:58:47,05,10,1, 11.9,1,1, 1.946, 10601.352, 132.864, 52523.406 18/11/30,05:58:47,06,10,1, 11.9,1,1, 1.946, 10601.355, 132.876, 52523.327 18/11/30,05:58:47,07,10,1, 11.9,1,1, 1.946, 10601.367, 132.849, 52523.287 18/11/30,05:58:47,08,10,1, 11.9,1,1, 1.946, 10601.378, 132.859, 52523.296 18/11/30,05:58:47,09,10,1, 11.9,1,1, 1.946, 10601.352, 132.838, 52523.324 18/11/30,05:58:47,10,10,1, 11.9,1,1, 1.946, 10601.372, 132.837, 52523.358 18/11/30,05:58:47,11,10,1, 11.9,1,1, 1.946, 10601.346, 132.845, 52523.374 18/11/30,05:58:47,12,10,1, 11.9,1,1, 1.946, 10601.374, 132.863, 52523.356 18/11/30,05:58:47,13,10,1, 11.9,1,1, 1.946, 10601.388, 132.870, 52523.422 18/11/30,05:58:47,14,10,1, 11.9,1,1, 1.946, 10601.382, 132.880, 52523.393 18/11/30,05:58:47,15,10,1, 11.9,1,1, 1.946, 10601.380, 132.867, 52523.425 18/11/30,05:58:47,16,10,1, 11.9,1,1, 1.946, 10601.375, 132.852, 52523.350 18/11/30,05:58:47,17,10,1, 11.9,1,1, 1.946, 10601.359, 132.842, 52523.335 18/11/30,05:58:47,18,10,1, 11.9,1,1, 1.946, 10601.350, 132.900, 52523.307 18/11/30,05:58:47,19,10,1, 11.9,1,1, 1.946, 10601.365, 132.871, 52523.299 18/11/30,05:58:48,00,10,1, 11.9,1,1, 1.946, 10601.361, 132.871, 52523.299 18/11/30,05:58:48,01,10,1, 11.9,1,1, 1.946, 10601.365, 132.868, 52523.412 18/11/30,05:58:48,02,10,1, 11.9,1,1, 1.946, 10601.372, 132.879, 52523.418 18/11/30,05:58:48,03,10,1, 11.9,1,1, 1.946, 10601.365, 132.886, 52523.415 18/11/30,05:58:48,04,10,1, 11.9,1,1, 1.946, 10601.343, 132.874, 52523.371 18/11/30,05:58:48,05,10,1, 11.9,1,1, 1.946, 10601.374, 132.872, 52523.339 18/11/30,05:58:48,06,10,1, 11.9,1,1, 1.946, 10601.377, 132.896, 52523.362 18/11/30,05:58:48,07,10,1, 11.9,1,1, 1.946, 10601.364, 132.860, 52523.340 18/11/30,05:58:48,08,10,1, 11.9,1,1, 1.946, 10601.374, 132.876, 52523.378 18/11/30,05:58:48,09,10,1, 11.9,1,1, 1.946, 10601.367, 132.892, 52523.427 18/11/30,05:58:48,10,10,1, 11.9,1,1, 1.946, 10601.362, 132.885, 52523.436 18/11/30,05:58:48,11,10,1, 11.9,1,1, 1.946, 10601.331, 132.873, 52523.382 18/11/30,05:58:48,12,10,1, 11.9,1,1, 1.946, 10601.373, 132.869, 52523.371 18/11/30,05:58:48,13,10,1, 11.9,1,1, 1.946, 10601.358, 132.869, 52523.395 18/11/30,05:58:48,14,10,1, 11.9,1,1, 1.946, 10601.379, 132.868, 52523.331 18/11/30,05:58:48,15,10,1, 11.9,1,1, 1.946, 10601.380, 132.882, 52523.353 18/11/30,05:58:48,16,10,1, 11.9,1,1, 1.946, 10601.386, 132.889, 52523.353 18/11/30,05:58:48,17,10,1, 11.9,1,1, 1.946, 10601.371, 132.901, 52523.416 18/11/30,05:58:48,18,10,1, 11.9,1,1, 1.946, 10601.369, 132.863, 52523.459 18/11/30,05:58:48,19,10,1, 11.9,1,1, 1.946, 10601.357, 132.900, 52523.447 18/11/30,05:58:49,00,10,1, 11.9,1,1, 1.945, 10601.352, 132.900, 52523.447 18/11/30,05:58:49,01,10,1, 11.9,1,1, 1.945, 10601.348, 132.913, 52523.380 18/11/30,05:58:49,02,10,1, 11.9,1,1, 1.945, 10601.352, 132.900, 52523.379 18/11/30,05:58:49,03,10,1, 11.9,1,1, 1.945, 10601.380, 132.890, 52523.346 18/11/30,05:58:49,04,10,1, 11.9,1,1, 1.945, 10601.363, 132.891, 52523.346 18/11/30,05:58:49,05,10,1, 11.9,1,1, 1.945, 10601.351, 132.892, 52523.375 18/11/30,05:58:49,06,10,1, 11.9,1,1, 1.945, 10601.354, 132.900, 52523.435 18/11/30,05:58:49,07,10,1, 11.9,1,1, 1.945, 10601.362, 132.910, 52523.440 18/11/30,05:58:49,08,10,1, 11.9,1,1, 1.945, 10601.351, 132.899, 52523.419 18/11/30,05:58:49,09,10,1, 11.9,1,1, 1.945, 10601.363, 132.891, 52523.413 18/11/30,05:58:49,10,10,1, 11.9,1,1, 1.945, 10601.377, 132.900, 52523.360 18/11/30,05:58:49,11,10,1, 11.9,1,1, 1.945, 10601.356, 132.899, 52523.373 18/11/30,05:58:49,12,10,1, 11.9,1,1, 1.945, 10601.364, 132.904, 52523.411 18/11/30,05:58:49,13,10,1, 11.9,1,1, 1.945, 10601.360, 132.887, 52523.440 18/11/30,05:58:49,14,10,1, 11.9,1,1, 1.945, 10601.341, 132.899, 52523.426 18/11/30,05:58:49,15,10,1, 11.9,1,1, 1.945, 10601.347, 132.887, 52523.416 18/11/30,05:58:49,16,10,1, 11.9,1,1, 1.945, 10601.338, 132.911, 52523.410 18/11/30,05:58:49,17,10,1, 11.9,1,1, 1.945, 10601.334, 132.907, 52523.357 18/11/30,05:58:49,18,10,1, 11.9,1,1, 1.945, 10601.354, 132.874, 52523.347 18/11/30,05:58:49,19,10,1, 11.9,1,1, 1.945, 10601.353, 132.899, 52523.332 18/11/30,05:58:50,00,10,1, 11.9,1,1, 1.947, 10601.352, 132.899, 52523.332 18/11/30,05:58:50,01,10,1, 11.9,1,1, 1.947, 10601.372, 132.870, 52523.374 18/11/30,05:58:50,02,10,1, 11.9,1,1, 1.947, 10601.347, 132.904, 52523.450 18/11/30,05:58:50,03,10,1, 11.9,1,1, 1.947, 10601.332, 132.911, 52523.416 18/11/30,05:58:50,04,10,1, 11.9,1,1, 1.947, 10601.348, 132.898, 52523.341 18/11/30,05:58:50,05,10,1, 11.9,1,1, 1.947, 10601.329, 132.925, 52523.380 18/11/30,05:58:50,06,10,1, 11.9,1,1, 1.947, 10601.342, 132.923, 52523.390 18/11/30,05:58:50,07,10,1, 11.9,1,1, 1.947, 10601.356, 132.928, 52523.378 18/11/30,05:58:50,08,10,1, 11.9,1,1, 1.947, 10601.346, 132.901, 52523.373 18/11/30,05:58:50,09,10,1, 11.9,1,1, 1.947, 10601.340, 132.918, 52523.370 18/11/30,05:58:50,10,10,1, 11.9,1,1, 1.947, 10601.331, 132.919, 52523.416 18/11/30,05:58:50,11,10,1, 11.9,1,1, 1.947, 10601.331, 132.912, 52523.430 18/11/30,05:58:50,12,10,1, 11.9,1,1, 1.947, 10601.339, 132.922, 52523.423 18/11/30,05:58:50,13,10,1, 11.9,1,1, 1.947, 10601.337, 132.916, 52523.417 18/11/30,05:58:50,14,10,1, 11.9,1,1, 1.947, 10601.350, 132.913, 52523.388 18/11/30,05:58:50,15,10,1, 11.9,1,1, 1.947, 10601.333, 132.900, 52523.351 18/11/30,05:58:50,16,10,1, 11.9,1,1, 1.947, 10601.341, 132.897, 52523.361 18/11/30,05:58:50,17,10,1, 11.9,1,1, 1.947, 10601.349, 132.904, 52523.421 18/11/30,05:58:50,18,10,1, 11.9,1,1, 1.947, 10601.345, 132.900, 52523.436 18/11/30,05:58:50,19,10,1, 11.9,1,1, 1.947, 10601.332, 132.915, 52523.484 18/11/30,05:58:51,00,10,1, 11.9,1,1, 1.944, 10601.327, 132.915, 52523.484 18/11/30,05:58:51,01,10,1, 11.9,1,1, 1.944, 10601.329, 132.918, 52523.395 18/11/30,05:58:51,02,10,1, 11.9,1,1, 1.944, 10601.338, 132.901, 52523.375 18/11/30,05:58:51,03,10,1, 11.9,1,1, 1.944, 10601.341, 132.914, 52523.358 18/11/30,05:58:51,04,10,1, 11.9,1,1, 1.944, 10601.328, 132.927, 52523.376 18/11/30,05:58:51,05,10,1, 11.9,1,1, 1.944, 10601.325, 132.926, 52523.378 18/11/30,05:58:51,06,10,1, 11.9,1,1, 1.944, 10601.353, 132.924, 52523.380 18/11/30,05:58:51,07,10,1, 11.9,1,1, 1.944, 10601.333, 132.909, 52523.402 18/11/30,05:58:51,08,10,1, 11.9,1,1, 1.944, 10601.328, 132.904, 52523.279 18/11/30,05:58:51,09,10,1, 11.9,1,1, 1.944, 10601.328, 132.920, 52523.494 18/11/30,05:58:51,10,10,1, 11.9,1,1, 1.944, 10601.353, 132.929, 52523.468 18/11/30,05:58:51,11,10,1, 11.9,1,1, 1.944, 10601.299, 132.920, 52523.473 18/11/30,05:58:51,12,10,1, 11.9,1,1, 1.944, 10601.358, 132.911, 52523.359 18/11/30,05:58:51,13,10,1, 11.9,1,1, 1.944, 10601.341, 132.932, 52523.393 18/11/30,05:58:51,14,10,1, 11.9,1,1, 1.944, 10601.353, 132.931, 52523.410 18/11/30,05:58:51,15,10,1, 11.9,1,1, 1.944, 10601.330, 132.933, 52523.419 18/11/30,05:58:51,16,10,1, 11.9,1,1, 1.944, 10601.319, 132.928, 52523.453 18/11/30,05:58:51,17,10,1, 11.9,1,1, 1.944, 10601.320, 132.917, 52523.417 18/11/30,05:58:51,18,10,1, 11.9,1,1, 1.944, 10601.350, 132.926, 52523.383 18/11/30,05:58:51,19,10,1, 11.9,1,1, 1.944, 10601.321, 132.939, 52523.314 18/11/30,05:58:52,00,10,1, 11.8,1,1, 1.945, 10601.319, 132.939, 52523.314 18/11/30,05:58:52,01,10,1, 11.8,1,1, 1.945, 10601.350, 132.909, 52523.375 18/11/30,05:58:52,02,10,1, 11.8,1,1, 1.945, 10601.320, 132.921, 52523.444 18/11/30,05:58:52,03,10,1, 11.8,1,1, 1.945, 10601.316, 132.923, 52523.437 18/11/30,05:58:52,04,10,1, 11.8,1,1, 1.945, 10601.355, 132.921, 52523.487 18/11/30,05:58:52,05,10,1, 11.8,1,1, 1.945, 10601.345, 132.953, 52523.499 18/11/30,05:58:52,06,10,1, 11.8,1,1, 1.945, 10601.336, 132.943, 52523.446 18/11/30,05:58:52,07,10,1, 11.8,1,1, 1.945, 10601.344, 132.912, 52523.380 18/11/30,05:58:52,08,10,1, 11.8,1,1, 1.945, 10601.355, 132.913, 52523.352 18/11/30,05:58:52,09,10,1, 11.8,1,1, 1.945, 10601.319, 132.924, 52523.390 18/11/30,05:58:52,10,10,1, 11.8,1,1, 1.945, 10601.323, 132.919, 52523.421 18/11/30,05:58:52,11,10,1, 11.8,1,1, 1.945, 10601.315, 132.914, 52523.466 18/11/30,05:58:52,12,10,1, 11.8,1,1, 1.945, 10601.348, 132.918, 52523.489 18/11/30,05:58:52,13,10,1, 11.8,1,1, 1.945, 10601.332, 132.933, 52523.453 18/11/30,05:58:52,14,10,1, 11.8,1,1, 1.945, 10601.306, 132.930, 52523.437 18/11/30,05:58:52,15,10,1, 11.8,1,1, 1.945, 10601.299, 132.923, 52523.405 18/11/30,05:58:52,16,10,1, 11.8,1,1, 1.945, 10601.322, 132.939, 52523.421 18/11/30,05:58:52,17,10,1, 11.8,1,1, 1.945, 10601.311, 132.919, 52523.410 18/11/30,05:58:52,18,10,1, 11.8,1,1, 1.945, 10601.330, 132.915, 52523.425 18/11/30,05:58:52,19,10,1, 11.8,1,1, 1.945, 10601.329, 132.943, 52523.477 18/11/30,05:58:53,00,10,1, 11.8,1,1, 1.946, 10601.327, 132.943, 52523.477 18/11/30,05:58:53,01,10,1, 11.8,1,1, 1.946, 10601.333, 132.964, 52523.482 18/11/30,05:58:53,02,10,1, 11.8,1,1, 1.946, 10601.328, 132.947, 52523.464 18/11/30,05:58:53,03,10,1, 11.8,1,1, 1.946, 10601.313, 132.930, 52523.423 18/11/30,05:58:53,04,10,1, 11.8,1,1, 1.946, 10601.334, 132.934, 52523.408 18/11/30,05:58:53,05,10,1, 11.8,1,1, 1.946, 10601.335, 132.936, 52523.384 18/11/30,05:58:53,06,10,1, 11.8,1,1, 1.946, 10601.334, 132.965, 52523.443 18/11/30,05:58:53,07,10,1, 11.8,1,1, 1.946, 10601.332, 132.940, 52523.469 18/11/30,05:58:53,08,10,1, 11.8,1,1, 1.946, 10601.322, 132.940, 52523.490 18/11/30,05:58:53,09,10,1, 11.8,1,1, 1.946, 10601.292, 132.955, 52523.507 18/11/30,05:58:53,10,10,1, 11.8,1,1, 1.946, 10601.319, 132.945, 52523.455 18/11/30,05:58:53,11,10,1, 11.8,1,1, 1.946, 10601.301, 132.939, 52523.468 18/11/30,05:58:53,12,10,1, 11.8,1,1, 1.946, 10601.327, 132.934, 52523.421 18/11/30,05:58:53,13,10,1, 11.8,1,1, 1.946, 10601.326, 132.937, 52523.388 18/11/30,05:58:53,14,10,1, 11.8,1,1, 1.946, 10601.297, 132.939, 52523.409 18/11/30,05:58:53,15,10,1, 11.8,1,1, 1.946, 10601.321, 132.919, 52523.426 18/11/30,05:58:53,16,10,1, 11.8,1,1, 1.946, 10601.320, 132.937, 52523.456 18/11/30,05:58:53,17,10,1, 11.8,1,1, 1.946, 10601.323, 132.957, 52523.471 18/11/30,05:58:53,18,10,1, 11.8,1,1, 1.946, 10601.300, 132.929, 52523.452 18/11/30,05:58:53,19,10,1, 11.8,1,1, 1.946, 10601.309, 132.937, 52523.435 18/11/30,05:58:54,00,10,1, 11.8,1,1, 1.944, 10601.302, 132.937, 52523.435 18/11/30,05:58:54,01,10,1, 11.8,1,1, 1.944, 10601.314, 132.962, 52523.367 18/11/30,05:58:54,02,10,1, 11.8,1,1, 1.944, 10601.329, 132.942, 52523.406 18/11/30,05:58:54,03,10,1, 11.8,1,1, 1.944, 10601.311, 132.951, 52523.445 18/11/30,05:58:54,04,10,1, 11.8,1,1, 1.944, 10601.294, 132.952, 52523.481 18/11/30,05:58:54,05,10,1, 11.8,1,1, 1.944, 10601.307, 132.957, 52523.507 18/11/30,05:58:54,06,10,1, 11.8,1,1, 1.944, 10601.298, 132.970, 52523.476 18/11/30,05:58:54,07,10,1, 11.8,1,1, 1.944, 10601.294, 132.955, 52523.445 18/11/30,05:58:54,08,10,1, 11.8,1,1, 1.944, 10601.303, 132.932, 52523.407 18/11/30,05:58:54,09,10,1, 11.8,1,1, 1.944, 10601.312, 132.923, 52523.402 18/11/30,05:58:54,10,10,1, 11.8,1,1, 1.944, 10601.325, 132.938, 52523.367 18/11/30,05:58:54,11,10,1, 11.8,1,1, 1.944, 10601.307, 132.950, 52523.427 18/11/30,05:58:54,12,10,1, 11.8,1,1, 1.944, 10601.300, 132.943, 52523.450 18/11/30,05:58:54,13,10,1, 11.8,1,1, 1.944, 10601.297, 132.945, 52523.528 18/11/30,05:58:54,14,10,1, 11.8,1,1, 1.944, 10601.290, 132.955, 52523.478 18/11/30,05:58:54,15,10,1, 11.8,1,1, 1.944, 10601.300, 132.951, 52523.405 18/11/30,05:58:54,16,10,1, 11.8,1,1, 1.944, 10601.299, 132.943, 52523.399 18/11/30,05:58:54,17,10,1, 11.8,1,1, 1.944, 10601.297, 132.925, 52523.371 18/11/30,05:58:54,18,10,1, 11.8,1,1, 1.944, 10601.292, 132.950, 52523.395 18/11/30,05:58:54,19,10,1, 11.8,1,1, 1.944, 10601.313, 132.943, 52523.384 18/11/30,05:58:55,00,10,1, 11.9,1,1, 1.943, 10601.311, 132.943, 52523.384 18/11/30,05:58:55,01,10,1, 11.9,1,1, 1.943, 10601.289, 132.954, 52523.410 18/11/30,05:58:55,02,10,1, 11.9,1,1, 1.943, 10601.297, 132.942, 52523.410 18/11/30,05:58:55,03,10,1, 11.9,1,1, 1.943, 10601.298, 132.928, 52523.430 18/11/30,05:58:55,04,10,1, 11.9,1,1, 1.943, 10601.315, 132.923, 52523.375 18/11/30,05:58:55,05,10,1, 11.9,1,1, 1.943, 10601.311, 132.932, 52523.389 18/11/30,05:58:55,06,10,1, 11.9,1,1, 1.943, 10601.307, 132.935, 52523.394 18/11/30,05:58:55,07,10,1, 11.9,1,1, 1.943, 10601.295, 132.941, 52523.401 18/11/30,05:58:55,08,10,1, 11.9,1,1, 1.943, 10601.301, 132.953, 52523.484 18/11/30,05:58:55,09,10,1, 11.9,1,1, 1.943, 10601.290, 132.929, 52523.489 18/11/30,05:58:55,10,10,1, 11.9,1,1, 1.943, 10601.293, 132.937, 52523.475 18/11/30,05:58:55,11,10,1, 11.9,1,1, 1.943, 10601.264, 132.935, 52523.430 18/11/30,05:58:55,12,10,1, 11.9,1,1, 1.943, 10601.285, 132.945, 52523.381 18/11/30,05:58:55,13,10,1, 11.9,1,1, 1.943, 10601.267, 132.947, 52523.330 18/11/30,05:58:55,14,10,1, 11.9,1,1, 1.943, 10601.274, 132.934, 52523.333 18/11/30,05:58:55,15,10,1, 11.9,1,1, 1.943, 10601.298, 132.945, 52523.346 18/11/30,05:58:55,16,10,1, 11.9,1,1, 1.943, 10601.269, 132.950, 52523.359 18/11/30,05:58:55,17,10,1, 11.9,1,1, 1.943, 10601.272, 132.960, 52523.462 18/11/30,05:58:55,18,10,1, 11.9,1,1, 1.943, 10601.277, 132.948, 52523.464 18/11/30,05:58:55,19,10,1, 11.9,1,1, 1.943, 10601.287, 132.936, 52523.408 18/11/30,05:58:56,00,09,1, 11.9,1,1, 1.948, 10601.286, 132.936, 52523.408 18/11/30,05:58:56,01,09,1, 11.9,1,1, 1.948, 10601.281, 132.940, 52523.408 18/11/30,05:58:56,02,09,1, 11.9,1,1, 1.948, 10601.294, 132.956, 52523.371 18/11/30,05:58:56,03,09,1, 11.9,1,1, 1.948, 10601.251, 132.977, 52523.374 18/11/30,05:58:56,04,09,1, 11.9,1,1, 1.948, 10601.285, 132.940, 52523.403 18/11/30,05:58:56,05,09,1, 11.9,1,1, 1.948, 10601.311, 132.940, 52523.426 18/11/30,05:58:56,06,09,1, 11.9,1,1, 1.948, 10601.281, 132.935, 52523.432 18/11/30,05:58:56,07,09,1, 11.9,1,1, 1.948, 10601.298, 132.939, 52523.400 18/11/30,05:58:56,08,09,1, 11.9,1,1, 1.948, 10601.299, 132.937, 52523.410 18/11/30,05:58:56,09,09,1, 11.9,1,1, 1.948, 10601.268, 132.911, 52523.376 18/11/30,05:58:56,10,09,1, 11.9,1,1, 1.948, 10601.287, 132.916, 52523.376 18/11/30,05:58:56,11,09,1, 11.9,1,1, 1.948, 10601.272, 132.928, 52523.396 18/11/30,05:58:56,12,09,1, 11.9,1,1, 1.948, 10601.259, 132.940, 52523.455 18/11/30,05:58:56,13,09,1, 11.9,1,1, 1.948, 10601.280, 132.939, 52523.495 18/11/30,05:58:56,14,09,1, 11.9,1,1, 1.948, 10601.300, 132.939, 52523.480 18/11/30,05:58:56,15,09,1, 11.9,1,1, 1.948, 10601.271, 132.945, 52523.463 18/11/30,05:58:56,16,09,1, 11.9,1,1, 1.948, 10601.276, 132.947, 52523.448 18/11/30,05:58:56,17,09,1, 11.9,1,1, 1.948, 10601.274, 132.916, 52523.354 18/11/30,05:58:56,18,09,1, 11.9,1,1, 1.948, 10601.286, 132.944, 52523.363 18/11/30,05:58:56,19,09,1, 11.9,1,1, 1.948, 10601.268, 132.945, 52523.361 18/11/30,05:58:57,00,09,1, 11.9,1,1, 1.946, 10601.261, 132.945, 52523.361 18/11/30,05:58:57,01,09,1, 11.9,1,1, 1.946, 10601.271, 132.930, 52523.445 18/11/30,05:58:57,02,09,1, 11.9,1,1, 1.946, 10601.263, 132.946, 52523.479 18/11/30,05:58:57,03,09,1, 11.9,1,1, 1.946, 10601.269, 132.913, 52523.470 18/11/30,05:58:57,04,09,1, 11.9,1,1, 1.946, 10601.260, 132.936, 52523.417 18/11/30,05:58:57,05,09,1, 11.9,1,1, 1.946, 10601.257, 132.945, 52523.387 18/11/30,05:58:57,06,09,1, 11.9,1,1, 1.946, 10601.284, 132.941, 52523.419 18/11/30,05:58:57,07,09,1, 11.9,1,1, 1.946, 10601.283, 132.949, 52523.417 18/11/30,05:58:57,08,09,1, 11.9,1,1, 1.946, 10601.251, 132.944, 52523.455 18/11/30,05:58:57,09,09,1, 11.9,1,1, 1.946, 10601.254, 132.947, 52523.509 18/11/30,05:58:57,10,09,1, 11.9,1,1, 1.946, 10601.269, 132.942, 52523.475 18/11/30,05:58:57,11,09,1, 11.9,1,1, 1.946, 10601.259, 132.949, 52523.467 18/11/30,05:58:57,12,09,1, 11.9,1,1, 1.946, 10601.275, 132.940, 52523.491 18/11/30,05:58:57,13,09,1, 11.9,1,1, 1.946, 10601.274, 132.943, 52523.429 18/11/30,05:58:57,14,09,1, 11.9,1,1, 1.946, 10601.283, 132.959, 52523.388 18/11/30,05:58:57,15,09,1, 11.9,1,1, 1.946, 10601.256, 132.939, 52523.434 18/11/30,05:58:57,16,09,1, 11.9,1,1, 1.946, 10601.270, 132.953, 52523.445 18/11/30,05:58:57,17,09,1, 11.9,1,1, 1.946, 10601.260, 132.957, 52523.449 18/11/30,05:58:57,18,09,1, 11.9,1,1, 1.946, 10601.265, 132.944, 52523.517 18/11/30,05:58:57,19,09,1, 11.9,1,1, 1.946, 10601.261, 132.955, 52523.523 18/11/30,05:58:58,00,09,1, 11.9,1,1, 1.944, 10601.261, 132.955, 52523.523 18/11/30,05:58:58,01,09,1, 11.9,1,1, 1.944, 10601.264, 132.964, 52523.480 18/11/30,05:58:58,02,09,1, 11.9,1,1, 1.944, 10601.262, 132.944, 52523.404 18/11/30,05:58:58,03,09,1, 11.9,1,1, 1.944, 10601.273, 132.957, 52523.355 18/11/30,05:58:58,04,09,1, 11.9,1,1, 1.944, 10601.279, 132.932, 52523.379 18/11/30,05:58:58,05,09,1, 11.9,1,1, 1.944, 10601.268, 132.941, 52523.441 18/11/30,05:58:58,06,09,1, 11.9,1,1, 1.944, 10601.251, 132.944, 52523.522 18/11/30,05:58:58,07,09,1, 11.9,1,1, 1.944, 10601.257, 132.931, 52523.545 18/11/30,05:58:58,08,09,1, 11.9,1,1, 1.944, 10601.267, 132.963, 52523.485 18/11/30,05:58:58,09,09,1, 11.9,1,1, 1.944, 10601.255, 132.981, 52523.482 18/11/30,05:58:58,10,09,1, 11.9,1,1, 1.944, 10601.250, 132.957, 52523.457 18/11/30,05:58:58,11,09,1, 11.9,1,1, 1.944, 10601.247, 132.975, 52523.424 18/11/30,05:58:58,12,09,1, 11.9,1,1, 1.944, 10601.233, 132.954, 52523.455 18/11/30,05:58:58,13,09,1, 11.9,1,1, 1.944, 10601.266, 132.940, 52523.473 18/11/30,05:58:58,14,09,1, 11.9,1,1, 1.944, 10601.243, 132.955, 52523.497 18/11/30,05:58:58,15,09,1, 11.9,1,1, 1.944, 10601.231, 132.969, 52523.512 18/11/30,05:58:58,16,09,1, 11.9,1,1, 1.944, 10601.239, 132.953, 52523.455 18/11/30,05:58:58,17,09,1, 11.9,1,1, 1.944, 10601.259, 132.976, 52523.442 18/11/30,05:58:58,18,09,1, 11.9,1,1, 1.944, 10601.234, 132.946, 52523.390 18/11/30,05:58:58,19,09,1, 11.9,1,1, 1.944, 10601.238, 132.951, 52523.405 18/11/30,05:58:59,00,09,1, 11.8,1,1, 1.943, 10601.236, 132.951, 52523.405 18/11/30,05:58:59,01,09,1, 11.8,1,1, 1.943, 10601.253, 132.951, 52523.427 18/11/30,05:58:59,02,09,1, 11.8,1,1, 1.943, 10601.234, 132.951, 52523.493 18/11/30,05:58:59,03,09,1, 11.8,1,1, 1.943, 10601.233, 132.949, 52523.508 18/11/30,05:58:59,04,09,1, 11.8,1,1, 1.943, 10601.244, 132.964, 52523.493 18/11/30,05:58:59,05,09,1, 11.8,1,1, 1.943, 10601.259, 132.971, 52523.487 18/11/30,05:58:59,06,09,1, 11.8,1,1, 1.943, 10601.239, 132.950, 52523.495 18/11/30,05:58:59,07,09,1, 11.8,1,1, 1.943, 10601.254, 132.942, 52523.451 18/11/30,05:58:59,08,09,1, 11.8,1,1, 1.943, 10601.259, 132.945, 52523.427 18/11/30,05:58:59,09,09,1, 11.8,1,1, 1.943, 10601.243, 132.953, 52523.424 18/11/30,05:58:59,10,09,1, 11.8,1,1, 1.943, 10601.261, 132.952, 52523.436 18/11/30,05:58:59,11,09,1, 11.8,1,1, 1.943, 10601.220, 132.971, 52523.487 18/11/30,05:58:59,12,09,1, 11.8,1,1, 1.943, 10601.243, 132.982, 52523.501 18/11/30,05:58:59,13,09,1, 11.8,1,1, 1.943, 10601.233, 132.957, 52523.492 18/11/30,05:58:59,14,09,1, 11.8,1,1, 1.943, 10601.242, 132.988, 52523.468 18/11/30,05:58:59,15,09,1, 11.8,1,1, 1.943, 10601.223, 132.958, 52523.415 18/11/30,05:58:59,16,09,1, 11.8,1,1, 1.943, 10601.239, 132.957, 52523.440 18/11/30,05:58:59,17,09,1, 11.8,1,1, 1.943, 10601.221, 132.957, 52523.462 18/11/30,05:58:59,18,09,1, 11.8,1,1, 1.943, 10601.240, 132.945, 52523.513 18/11/30,05:58:59,19,09,1, 11.8,1,1, 1.943, 10601.233, 132.970, 52523.532 18/11/30,05:59:00,00,09,1, 11.9,1,1, 1.946, 10601.227, 132.970, 52523.532 18/11/30,05:59:00,01,09,1, 11.9,1,1, 1.946, 10601.239, 132.963, 52523.489 18/11/30,05:59:00,02,09,1, 11.9,1,1, 1.946, 10601.257, 132.957, 52523.432 18/11/30,05:59:00,03,09,1, 11.9,1,1, 1.946, 10601.229, 132.949, 52523.420 18/11/30,05:59:00,04,09,1, 11.9,1,1, 1.946, 10601.228, 132.952, 52523.279 18/11/30,05:59:00,05,09,1, 11.9,1,1, 1.946, 10601.238, 132.951, 52523.451 18/11/30,05:59:00,06,09,1, 11.9,1,1, 1.946, 10601.246, 132.953, 52523.438 18/11/30,05:59:00,07,09,1, 11.9,1,1, 1.946, 10601.259, 132.975, 52523.494 18/11/30,05:59:00,08,09,1, 11.9,1,1, 1.946, 10601.228, 132.970, 52523.547 18/11/30,05:59:00,09,09,1, 11.9,1,1, 1.946, 10601.227, 132.979, 52523.522 18/11/30,05:59:00,10,09,1, 11.9,1,1, 1.946, 10601.205, 132.987, 52523.498 18/11/30,05:59:00,11,09,1, 11.9,1,1, 1.946, 10601.197, 132.983, 52523.585 18/11/30,05:59:00,12,09,1, 11.9,1,1, 1.946, 10601.194, 132.971, 52523.444 18/11/30,05:59:00,13,09,1, 11.9,1,1, 1.946, 10601.238, 132.957, 52523.441 18/11/30,05:59:00,14,09,1, 11.9,1,1, 1.946, 10601.237, 132.956, 52523.420 18/11/30,05:59:00,15,09,1, 11.9,1,1, 1.946, 10601.231, 132.965, 52523.491 18/11/30,05:59:00,16,09,1, 11.9,1,1, 1.946, 10601.172, 132.963, 52523.368 18/11/30,05:59:00,17,09,1, 11.9,1,1, 1.946, 10601.258, 132.975, 52523.528 18/11/30,05:59:00,18,09,1, 11.9,1,1, 1.946, 10601.256, 132.966, 52523.450 18/11/30,05:59:00,19,09,1, 11.9,1,1, 1.946, 10601.238, 132.964, 52523.447 18/11/30,05:59:01,00,09,1, 11.8,1,1, 1.943, 10601.236, 132.964, 52523.447 18/11/30,05:59:01,01,09,1, 11.8,1,1, 1.943, 10601.241, 132.986, 52523.444 18/11/30,05:59:01,02,09,1, 11.8,1,1, 1.943, 10601.237, 132.976, 52523.465 18/11/30,05:59:01,03,09,1, 11.8,1,1, 1.943, 10601.232, 132.976, 52523.499 18/11/30,05:59:01,04,09,1, 11.8,1,1, 1.943, 10601.197, 132.975, 52523.563 18/11/30,05:59:01,05,09,1, 11.8,1,1, 1.943, 10601.209, 132.975, 52523.543 18/11/30,05:59:01,06,09,1, 11.8,1,1, 1.943, 10601.215, 132.983, 52523.505 18/11/30,05:59:01,07,09,1, 11.8,1,1, 1.943, 10601.238, 132.970, 52523.444 18/11/30,05:59:01,08,09,1, 11.8,1,1, 1.943, 10601.202, 133.004, 52523.425 18/11/30,05:59:01,09,09,1, 11.8,1,1, 1.943, 10601.240, 132.959, 52523.379 18/11/30,05:59:01,10,09,1, 11.8,1,1, 1.943, 10601.228, 132.994, 52523.437 18/11/30,05:59:01,11,09,1, 11.8,1,1, 1.943, 10601.209, 132.967, 52523.453 18/11/30,05:59:01,12,09,1, 11.8,1,1, 1.943, 10601.213, 132.999, 52523.473 18/11/30,05:59:01,13,09,1, 11.8,1,1, 1.943, 10601.232, 132.975, 52523.534 18/11/30,05:59:01,14,09,1, 11.8,1,1, 1.943, 10601.237, 132.967, 52523.546 18/11/30,05:59:01,15,09,1, 11.8,1,1, 1.943, 10601.223, 132.954, 52523.529 18/11/30,05:59:01,16,09,1, 11.8,1,1, 1.943, 10601.226, 132.967, 52523.488 18/11/30,05:59:01,17,09,1, 11.8,1,1, 1.943, 10601.220, 132.962, 52523.462 18/11/30,05:59:01,18,09,1, 11.8,1,1, 1.943, 10601.198, 132.998, 52523.452 18/11/30,05:59:01,19,09,1, 11.8,1,1, 1.943, 10601.245, 132.970, 52523.459 18/11/30,05:59:02,00,09,1, 11.8,1,1, 1.946, 10601.244, 132.970, 52523.459 18/11/30,05:59:02,01,09,1, 11.8,1,1, 1.946, 10601.244, 132.977, 52523.540 18/11/30,05:59:02,02,09,1, 11.8,1,1, 1.946, 10601.245, 132.961, 52523.491 18/11/30,05:59:02,03,09,1, 11.8,1,1, 1.946, 10601.219, 132.985, 52523.519 18/11/30,05:59:02,04,09,1, 11.8,1,1, 1.946, 10601.231, 132.985, 52523.478 18/11/30,05:59:02,05,09,1, 11.8,1,1, 1.946, 10601.245, 133.003, 52523.455 18/11/30,05:59:02,06,09,1, 11.8,1,1, 1.946, 10601.224, 132.984, 52523.477 18/11/30,05:59:02,07,09,1, 11.8,1,1, 1.946, 10601.216, 132.993, 52523.482 18/11/30,05:59:02,08,09,1, 11.8,1,1, 1.946, 10601.226, 132.993, 52523.559 18/11/30,05:59:02,09,09,1, 11.8,1,1, 1.946, 10601.216, 132.998, 52523.585 18/11/30,05:59:02,10,09,1, 11.8,1,1, 1.946, 10601.217, 132.986, 52523.560 18/11/30,05:59:02,11,09,1, 11.8,1,1, 1.946, 10601.215, 132.992, 52523.495 18/11/30,05:59:02,12,09,1, 11.8,1,1, 1.946, 10601.217, 132.984, 52523.489 18/11/30,05:59:02,13,09,1, 11.8,1,1, 1.946, 10601.226, 132.984, 52523.438 18/11/30,05:59:02,14,09,1, 11.8,1,1, 1.946, 10601.254, 132.991, 52523.454 18/11/30,05:59:02,15,09,1, 11.8,1,1, 1.946, 10601.257, 132.969, 52523.461 18/11/30,05:59:02,16,09,1, 11.8,1,1, 1.946, 10601.238, 132.942, 52523.480 18/11/30,05:59:02,17,09,1, 11.8,1,1, 1.946, 10601.240, 132.959, 52523.536 18/11/30,05:59:02,18,09,1, 11.8,1,1, 1.946, 10601.234, 132.982, 52523.586 18/11/30,05:59:02,19,09,1, 11.8,1,1, 1.946, 10601.242, 132.983, 52523.550 18/11/30,05:59:03,00,08,1, 11.9,1,1, 1.945, 10601.236, 132.983, 52523.550 18/11/30,05:59:03,01,08,1, 11.9,1,1, 1.945, 10601.257, 133.005, 52523.631 18/11/30,05:59:03,02,08,1, 11.9,1,1, 1.945, 10601.199, 132.990, 52523.390 18/11/30,05:59:03,03,08,1, 11.9,1,1, 1.945, 10601.196, 132.981, 52523.483 18/11/30,05:59:03,04,08,1, 11.9,1,1, 1.945, 10601.190, 133.001, 52523.533 18/11/30,05:59:03,05,08,1, 11.9,1,1, 1.945, 10601.235, 133.003, 52523.514 18/11/30,05:59:03,06,08,1, 11.9,1,1, 1.945, 10601.234, 132.986, 52523.534 18/11/30,05:59:03,07,08,1, 11.9,1,1, 1.945, 10601.210, 132.972, 52523.529 18/11/30,05:59:03,08,08,1, 11.9,1,1, 1.945, 10601.229, 132.984, 52523.500 18/11/30,05:59:03,09,08,1, 11.9,1,1, 1.945, 10601.210, 132.975, 52523.424 18/11/30,05:59:03,10,08,1, 11.9,1,1, 1.945, 10601.201, 132.985, 52523.442 18/11/30,05:59:03,11,08,1, 11.9,1,1, 1.945, 10601.222, 132.961, 52523.497 18/11/30,05:59:03,12,08,1, 11.9,1,1, 1.945, 10601.225, 132.986, 52523.580 18/11/30,05:59:03,13,08,1, 11.9,1,1, 1.945, 10601.222, 132.991, 52523.595 18/11/30,05:59:03,14,08,1, 11.9,1,1, 1.945, 10601.226, 132.988, 52523.612 18/11/30,05:59:03,15,08,1, 11.9,1,1, 1.945, 10601.240, 132.980, 52523.575 18/11/30,05:59:03,16,08,1, 11.9,1,1, 1.945, 10601.207, 132.983, 52523.546 18/11/30,05:59:03,17,08,1, 11.9,1,1, 1.945, 10601.229, 132.985, 52523.483 18/11/30,05:59:03,18,08,1, 11.9,1,1, 1.945, 10601.226, 132.988, 52523.437 18/11/30,05:59:03,19,08,1, 11.9,1,1, 1.945, 10601.229, 132.986, 52523.442 18/11/30,05:59:04,00,08,1, 11.8,1,1, 1.947, 10601.227, 132.986, 52523.442 18/11/30,05:59:04,01,08,1, 11.8,1,1, 1.947, 10601.216, 132.994, 52523.526 18/11/30,05:59:04,02,08,1, 11.8,1,1, 1.947, 10601.230, 132.994, 52523.547 18/11/30,05:59:04,03,08,1, 11.8,1,1, 1.947, 10601.215, 132.982, 52523.538 18/11/30,05:59:04,04,08,1, 11.8,1,1, 1.947, 10601.231, 132.994, 52523.529 18/11/30,05:59:04,05,08,1, 11.8,1,1, 1.947, 10601.209, 132.987, 52523.464 18/11/30,05:59:04,06,08,1, 11.8,1,1, 1.947, 10601.194, 132.997, 52523.485 18/11/30,05:59:04,07,08,1, 11.8,1,1, 1.947, 10601.233, 133.006, 52523.454 18/11/30,05:59:04,08,08,1, 11.8,1,1, 1.947, 10601.215, 133.005, 52523.475 18/11/30,05:59:04,09,08,1, 11.8,1,1, 1.947, 10601.219, 132.996, 52523.543 18/11/30,05:59:04,10,08,1, 11.8,1,1, 1.947, 10601.232, 132.998, 52523.563 18/11/30,05:59:04,11,08,1, 11.8,1,1, 1.947, 10601.235, 133.024, 52523.562 18/11/30,05:59:04,12,08,1, 11.8,1,1, 1.947, 10601.185, 133.033, 52523.740 18/11/30,05:59:04,13,08,1, 11.8,1,1, 1.947, 10601.193, 133.015, 52523.544 18/11/30,05:59:04,14,08,1, 11.8,1,1, 1.947, 10601.226, 133.000, 52523.456 18/11/30,05:59:04,15,08,1, 11.8,1,1, 1.947, 10601.249, 132.978, 52523.474 18/11/30,05:59:04,16,08,1, 11.8,1,1, 1.947, 10601.221, 133.009, 52523.509 18/11/30,05:59:04,17,08,1, 11.8,1,1, 1.947, 10601.207, 133.001, 52523.532 18/11/30,05:59:04,18,08,1, 11.8,1,1, 1.947, 10601.203, 133.006, 52523.563 18/11/30,05:59:04,19,08,1, 11.8,1,1, 1.947, 10601.208, 132.990, 52523.574 18/11/30,05:59:05,00,08,1, 11.8,1,1, 1.948, 10601.202, 132.990, 52523.574 18/11/30,05:59:05,01,08,1, 11.8,1,1, 1.948, 10601.189, 133.000, 52523.501 18/11/30,05:59:05,02,08,1, 11.8,1,1, 1.948, 10601.209, 132.985, 52523.448 18/11/30,05:59:05,03,08,1, 11.8,1,1, 1.948, 10601.215, 132.999, 52523.431 18/11/30,05:59:05,04,08,1, 11.8,1,1, 1.948, 10601.205, 133.023, 52523.476 18/11/30,05:59:05,05,08,1, 11.8,1,1, 1.948, 10601.203, 132.999, 52523.456 18/11/30,05:59:05,06,08,1, 11.8,1,1, 1.948, 10601.211, 133.010, 52523.505 18/11/30,05:59:05,07,08,1, 11.8,1,1, 1.948, 10601.194, 133.013, 52523.504 18/11/30,05:59:05,08,08,1, 11.8,1,1, 1.948, 10601.205, 133.007, 52523.519 18/11/30,05:59:05,09,08,1, 11.8,1,1, 1.948, 10601.194, 133.023, 52523.474 18/11/30,05:59:05,10,08,1, 11.8,1,1, 1.948, 10601.200, 133.019, 52523.516 18/11/30,05:59:05,11,08,1, 11.8,1,1, 1.948, 10601.207, 132.990, 52523.507 18/11/30,05:59:05,12,08,1, 11.8,1,1, 1.948, 10601.212, 133.011, 52523.469 18/11/30,05:59:05,13,08,1, 11.8,1,1, 1.948, 10601.208, 132.985, 52523.480 18/11/30,05:59:05,14,08,1, 11.8,1,1, 1.948, 10601.208, 133.009, 52523.504 18/11/30,05:59:05,15,08,1, 11.8,1,1, 1.948, 10601.213, 133.015, 52523.544 18/11/30,05:59:05,16,08,1, 11.8,1,1, 1.948, 10601.220, 133.013, 52523.532 18/11/30,05:59:05,17,08,1, 11.8,1,1, 1.948, 10601.193, 133.001, 52523.444 18/11/30,05:59:05,18,08,1, 11.8,1,1, 1.948, 10601.201, 132.970, 52523.415 18/11/30,05:59:05,19,08,1, 11.8,1,1, 1.948, 10601.194, 133.017, 52523.522 18/11/30,05:59:06,00,09,1, 11.9,1,1, 1.944, 10601.194, 133.017, 52523.522 18/11/30,05:59:06,01,09,1, 11.9,1,1, 1.944, 10601.226, 132.974, 52523.497 18/11/30,05:59:06,02,09,1, 11.9,1,1, 1.944, 10601.207, 133.001, 52523.521 18/11/30,05:59:06,03,09,1, 11.9,1,1, 1.944, 10601.193, 132.991, 52523.564 18/11/30,05:59:06,04,09,1, 11.9,1,1, 1.944, 10601.198, 133.008, 52523.596 18/11/30,05:59:06,05,09,1, 11.9,1,1, 1.944, 10601.208, 133.015, 52523.514 18/11/30,05:59:06,06,09,1, 11.9,1,1, 1.944, 10601.175, 132.999, 52523.528 18/11/30,05:59:06,07,09,1, 11.9,1,1, 1.944, 10601.177, 133.037, 52523.499 18/11/30,05:59:06,08,09,1, 11.9,1,1, 1.944, 10601.181, 133.005, 52523.473 18/11/30,05:59:06,09,09,1, 11.9,1,1, 1.944, 10601.181, 133.025, 52523.496 18/11/30,05:59:06,10,09,1, 11.9,1,1, 1.944, 10601.185, 132.994, 52523.497 18/11/30,05:59:06,11,09,1, 11.9,1,1, 1.944, 10601.202, 133.015, 52523.526 18/11/30,05:59:06,12,09,1, 11.9,1,1, 1.944, 10601.203, 133.017, 52523.560 18/11/30,05:59:06,13,09,1, 11.9,1,1, 1.944, 10601.190, 133.011, 52523.535 18/11/30,05:59:06,14,09,1, 11.9,1,1, 1.944, 10601.198, 133.014, 52523.501 18/11/30,05:59:06,15,09,1, 11.9,1,1, 1.944, 10601.208, 133.007, 52523.482 18/11/30,05:59:06,16,09,1, 11.9,1,1, 1.944, 10601.195, 132.997, 52523.332 18/11/30,05:59:06,17,09,1, 11.9,1,1, 1.944, 10601.185, 133.016, 52523.551 18/11/30,05:59:06,18,09,1, 11.9,1,1, 1.944, 10601.189, 132.999, 52523.560 18/11/30,05:59:06,19,09,1, 11.9,1,1, 1.944, 10601.209, 133.031, 52523.595 18/11/30,05:59:07,00,08,1, 11.9,1,1, 1.945, 10601.202, 133.031, 52523.595 18/11/30,05:59:07,01,08,1, 11.9,1,1, 1.945, 10601.211, 133.008, 52523.602 18/11/30,05:59:07,02,08,1, 11.9,1,1, 1.945, 10601.203, 133.022, 52523.509 18/11/30,05:59:07,03,08,1, 11.9,1,1, 1.945, 10601.188, 133.032, 52523.473 18/11/30,05:59:07,04,08,1, 11.9,1,1, 1.945, 10601.213, 132.989, 52523.191 18/11/30,05:59:07,05,08,1, 11.9,1,1, 1.945, 10601.164, 133.031, 52523.506 18/11/30,05:59:07,06,08,1, 11.9,1,1, 1.945, 10601.188, 133.019, 52523.553 18/11/30,05:59:07,07,08,1, 11.9,1,1, 1.945, 10601.202, 132.996, 52523.619 18/11/30,05:59:07,08,08,1, 11.9,1,1, 1.945, 10601.197, 133.012, 52523.611 18/11/30,05:59:07,09,08,1, 11.9,1,1, 1.945, 10601.204, 133.013, 52523.420 18/11/30,05:59:07,10,08,1, 11.9,1,1, 1.945, 10601.173, 133.038, 52523.538 18/11/30,05:59:07,11,08,1, 11.9,1,1, 1.945, 10601.180, 133.021, 52523.550 18/11/30,05:59:07,12,08,1, 11.9,1,1, 1.945, 10601.206, 133.017, 52523.529 18/11/30,05:59:07,13,08,1, 11.9,1,1, 1.945, 10601.182, 133.021, 52523.488 18/11/30,05:59:07,14,08,1, 11.9,1,1, 1.945, 10601.207, 133.023, 52523.544 18/11/30,05:59:07,15,08,1, 11.9,1,1, 1.945, 10601.215, 133.016, 52523.540 18/11/30,05:59:07,16,08,1, 11.9,1,1, 1.945, 10601.184, 132.994, 52523.580 18/11/30,05:59:07,17,08,1, 11.9,1,1, 1.945, 10601.172, 133.036, 52523.566 18/11/30,05:59:07,18,08,1, 11.9,1,1, 1.945, 10601.201, 133.038, 52523.549 18/11/30,05:59:07,19,08,1, 11.9,1,1, 1.945, 10601.184, 133.034, 52523.491 18/11/30,05:59:08,00,08,1, 11.9,1,1, 1.945, 10601.177, 133.034, 52523.491 18/11/30,05:59:08,01,08,1, 11.9,1,1, 1.945, 10601.230, 133.039, 52523.469 18/11/30,05:59:08,02,08,1, 11.9,1,1, 1.945, 10601.195, 133.023, 52523.493 18/11/30,05:59:08,03,08,1, 11.9,1,1, 1.945, 10601.170, 133.046, 52523.536 18/11/30,05:59:08,04,08,1, 11.9,1,1, 1.945, 10601.196, 133.003, 52523.549 18/11/30,05:59:08,05,08,1, 11.9,1,1, 1.945, 10601.175, 133.040, 52523.570 18/11/30,05:59:08,06,08,1, 11.9,1,1, 1.945, 10601.188, 133.032, 52523.616 18/11/30,05:59:08,07,08,1, 11.9,1,1, 1.945, 10601.196, 133.028, 52523.513 18/11/30,05:59:08,08,08,1, 11.9,1,1, 1.945, 10601.199, 133.018, 52523.498 18/11/30,05:59:08,09,08,1, 11.9,1,1, 1.945, 10601.197, 133.029, 52523.431 18/11/30,05:59:08,10,08,1, 11.9,1,1, 1.945, 10601.190, 133.003, 52523.442 18/11/30,05:59:08,11,08,1, 11.9,1,1, 1.945, 10601.222, 133.033, 52523.381 18/11/30,05:59:08,12,08,1, 11.9,1,1, 1.945, 10601.169, 133.054, 52523.629 18/11/30,05:59:08,13,08,1, 11.9,1,1, 1.945, 10601.182, 133.025, 52523.628 18/11/30,05:59:08,14,08,1, 11.9,1,1, 1.945, 10601.176, 133.037, 52523.586 18/11/30,05:59:08,15,08,1, 11.9,1,1, 1.945, 10601.190, 133.038, 52523.546 18/11/30,05:59:08,16,08,1, 11.9,1,1, 1.945, 10601.218, 133.025, 52523.549 18/11/30,05:59:08,17,08,1, 11.9,1,1, 1.945, 10601.185, 133.020, 52523.522 18/11/30,05:59:08,18,08,1, 11.9,1,1, 1.945, 10601.193, 133.029, 52523.503 18/11/30,05:59:08,19,08,1, 11.9,1,1, 1.945, 10601.180, 133.030, 52523.511 18/11/30,05:59:09,00,09,1, 11.9,1,1, 1.946, 10601.177, 133.030, 52523.511 18/11/30,05:59:09,01,09,1, 11.9,1,1, 1.946, 10601.191, 133.037, 52523.548 18/11/30,05:59:09,02,09,1, 11.9,1,1, 1.946, 10601.180, 133.040, 52523.548 18/11/30,05:59:09,03,09,1, 11.9,1,1, 1.946, 10601.202, 133.022, 52523.508 18/11/30,05:59:09,04,09,1, 11.9,1,1, 1.946, 10601.178, 133.017, 52523.472 18/11/30,05:59:09,05,09,1, 11.9,1,1, 1.946, 10601.197, 133.003, 52523.449 18/11/30,05:59:09,06,09,1, 11.9,1,1, 1.946, 10601.196, 132.979, 52523.476 18/11/30,05:59:09,07,09,1, 11.9,1,1, 1.946, 10601.207, 133.017, 52523.497 18/11/30,05:59:09,08,09,1, 11.9,1,1, 1.946, 10601.206, 133.034, 52523.556 18/11/30,05:59:09,09,09,1, 11.9,1,1, 1.946, 10601.174, 133.027, 52523.586 18/11/30,05:59:09,10,09,1, 11.9,1,1, 1.946, 10601.180, 133.027, 52523.583 18/11/30,05:59:09,11,09,1, 11.9,1,1, 1.946, 10601.174, 133.010, 52523.567 18/11/30,05:59:09,12,09,1, 11.9,1,1, 1.946, 10601.173, 133.018, 52523.544 18/11/30,05:59:09,13,09,1, 11.9,1,1, 1.946, 10601.203, 133.008, 52523.482 18/11/30,05:59:09,14,09,1, 11.9,1,1, 1.946, 10601.163, 133.023, 52523.451 18/11/30,05:59:09,15,09,1, 11.9,1,1, 1.946, 10601.192, 133.053, 52523.473 18/11/30,05:59:09,16,09,1, 11.9,1,1, 1.946, 10601.186, 133.024, 52523.545 18/11/30,05:59:09,17,09,1, 11.9,1,1, 1.946, 10601.145, 133.025, 52523.654 18/11/30,05:59:09,18,09,1, 11.9,1,1, 1.946, 10601.222, 133.018, 52523.493 18/11/30,05:59:09,19,09,1, 11.9,1,1, 1.946, 10601.210, 133.036, 52523.490 18/11/30,05:59:10,00,09,1, 11.8,1,1, 1.946, 10601.202, 133.036, 52523.490 18/11/30,05:59:10,01,09,1, 11.8,1,1, 1.946, 10601.194, 133.040, 52523.508 18/11/30,05:59:10,02,09,1, 11.8,1,1, 1.946, 10601.208, 133.023, 52523.502 18/11/30,05:59:10,03,09,1, 11.8,1,1, 1.946, 10601.222, 133.027, 52523.517 18/11/30,05:59:10,04,09,1, 11.8,1,1, 1.946, 10601.220, 133.056, 52523.562 18/11/30,05:59:10,05,09,1, 11.8,1,1, 1.946, 10601.173, 133.049, 52523.562 18/11/30,05:59:10,06,09,1, 11.8,1,1, 1.946, 10601.171, 133.057, 52523.554 18/11/30,05:59:10,07,09,1, 11.8,1,1, 1.946, 10601.175, 133.067, 52523.527 18/11/30,05:59:10,08,09,1, 11.8,1,1, 1.946, 10601.182, 133.051, 52523.485 18/11/30,05:59:10,09,09,1, 11.8,1,1, 1.946, 10601.186, 133.031, 52523.439 18/11/30,05:59:10,10,09,1, 11.8,1,1, 1.946, 10601.214, 133.034, 52523.434 18/11/30,05:59:10,11,09,1, 11.8,1,1, 1.946, 10601.205, 133.040, 52523.466 18/11/30,05:59:10,12,09,1, 11.8,1,1, 1.946, 10601.191, 133.035, 52523.500 18/11/30,05:59:10,13,09,1, 11.8,1,1, 1.946, 10601.193, 133.063, 52523.546 18/11/30,05:59:10,14,09,1, 11.8,1,1, 1.946, 10601.197, 133.057, 52523.573 18/11/30,05:59:10,15,09,1, 11.8,1,1, 1.946, 10601.209, 133.043, 52523.604 18/11/30,05:59:10,16,09,1, 11.8,1,1, 1.946, 10601.199, 133.060, 52523.589 18/11/30,05:59:10,17,09,1, 11.8,1,1, 1.946, 10601.185, 133.049, 52523.544 18/11/30,05:59:10,18,09,1, 11.8,1,1, 1.946, 10601.195, 133.019, 52523.476 18/11/30,05:59:10,19,09,1, 11.8,1,1, 1.946, 10601.201, 133.062, 52523.469 18/11/30,05:59:11,00,09,1, 11.8,1,1, 1.945, 10601.194, 133.062, 52523.469 18/11/30,05:59:11,01,09,1, 11.8,1,1, 1.945, 10601.208, 133.040, 52523.597 18/11/30,05:59:11,02,09,1, 11.8,1,1, 1.945, 10601.225, 133.046, 52523.573 18/11/30,05:59:11,03,09,1, 11.8,1,1, 1.945, 10601.210, 133.058, 52523.576 18/11/30,05:59:11,04,09,1, 11.8,1,1, 1.945, 10601.199, 133.041, 52523.554 18/11/30,05:59:11,05,09,1, 11.8,1,1, 1.945, 10601.193, 133.036, 52523.541 18/11/30,05:59:11,06,09,1, 11.8,1,1, 1.945, 10601.203, 133.049, 52523.465 18/11/30,05:59:11,07,09,1, 11.8,1,1, 1.945, 10601.212, 133.036, 52523.522 18/11/30,05:59:11,08,09,1, 11.8,1,1, 1.945, 10601.219, 133.063, 52523.565 18/11/30,05:59:11,09,09,1, 11.8,1,1, 1.945, 10601.180, 133.061, 52523.581 18/11/30,05:59:11,10,09,1, 11.8,1,1, 1.945, 10601.181, 133.056, 52523.596 18/11/30,05:59:11,11,09,1, 11.8,1,1, 1.945, 10601.206, 133.057, 52523.621 18/11/30,05:59:11,12,09,1, 11.8,1,1, 1.945, 10601.201, 133.083, 52523.588 18/11/30,05:59:11,13,09,1, 11.8,1,1, 1.945, 10601.190, 133.062, 52523.521 18/11/30,05:59:11,14,09,1, 11.8,1,1, 1.945, 10601.215, 133.060, 52523.516 18/11/30,05:59:11,15,09,1, 11.8,1,1, 1.945, 10601.171, 133.048, 52523.503 18/11/30,05:59:11,16,09,1, 11.8,1,1, 1.945, 10601.188, 133.034, 52523.527 18/11/30,05:59:11,17,09,1, 11.8,1,1, 1.945, 10601.183, 133.057, 52523.579 18/11/30,05:59:11,18,09,1, 11.8,1,1, 1.945, 10601.199, 133.063, 52523.595 18/11/30,05:59:11,19,09,1, 11.8,1,1, 1.945, 10601.188, 133.075, 52523.619 18/11/30,05:59:12,00,09,1, 11.9,1,1, 1.946, 10601.186, 133.075, 52523.619 18/11/30,05:59:12,01,09,1, 11.9,1,1, 1.946, 10601.193, 133.056, 52523.603 18/11/30,05:59:12,02,09,1, 11.9,1,1, 1.946, 10601.230, 133.049, 52523.439 18/11/30,05:59:12,03,09,1, 11.9,1,1, 1.946, 10601.175, 133.040, 52523.281 18/11/30,05:59:12,04,09,1, 11.9,1,1, 1.946, 10601.177, 133.056, 52523.537 18/11/30,05:59:12,05,09,1, 11.9,1,1, 1.946, 10601.174, 133.048, 52523.527 18/11/30,05:59:12,06,09,1, 11.9,1,1, 1.946, 10601.215, 133.059, 52523.558 18/11/30,05:59:12,07,09,1, 11.9,1,1, 1.946, 10601.177, 133.068, 52523.573 18/11/30,05:59:12,08,09,1, 11.9,1,1, 1.946, 10601.198, 133.039, 52523.576 18/11/30,05:59:12,09,09,1, 11.9,1,1, 1.946, 10601.200, 133.060, 52523.536 18/11/30,05:59:12,10,09,1, 11.9,1,1, 1.946, 10601.203, 133.069, 52523.457 18/11/30,05:59:12,11,09,1, 11.9,1,1, 1.946, 10601.195, 133.043, 52523.492 18/11/30,05:59:12,12,09,1, 11.9,1,1, 1.946, 10601.195, 133.054, 52523.555 18/11/30,05:59:12,13,09,1, 11.9,1,1, 1.946, 10601.191, 133.069, 52523.574 18/11/30,05:59:12,14,09,1, 11.9,1,1, 1.946, 10601.208, 133.085, 52523.597 18/11/30,05:59:12,15,09,1, 11.9,1,1, 1.946, 10601.211, 133.063, 52523.633 18/11/30,05:59:12,16,09,1, 11.9,1,1, 1.946, 10601.190, 133.073, 52523.656 18/11/30,05:59:12,17,09,1, 11.9,1,1, 1.946, 10601.182, 133.067, 52523.565 18/11/30,05:59:12,18,09,1, 11.9,1,1, 1.946, 10601.184, 133.073, 52523.497 18/11/30,05:59:12,19,09,1, 11.9,1,1, 1.946, 10601.197, 133.067, 52523.494 18/11/30,05:59:13,00,09,1, 11.9,1,1, 1.946, 10601.194, 133.067, 52523.494 18/11/30,05:59:13,01,09,1, 11.9,1,1, 1.946, 10601.214, 133.047, 52523.540 18/11/30,05:59:13,02,09,1, 11.9,1,1, 1.946, 10601.207, 133.057, 52523.551 18/11/30,05:59:13,03,09,1, 11.9,1,1, 1.946, 10601.208, 133.072, 52523.618 18/11/30,05:59:13,04,09,1, 11.9,1,1, 1.946, 10601.194, 133.062, 52523.659 18/11/30,05:59:13,05,09,1, 11.9,1,1, 1.946, 10601.213, 133.056, 52523.585 18/11/30,05:59:13,06,09,1, 11.9,1,1, 1.946, 10601.215, 133.083, 52523.616 18/11/30,05:59:13,07,09,1, 11.9,1,1, 1.946, 10601.202, 133.061, 52523.511 18/11/30,05:59:13,08,09,1, 11.9,1,1, 1.946, 10601.210, 133.067, 52523.667 18/11/30,05:59:13,09,09,1, 11.9,1,1, 1.946, 10601.171, 133.080, 52523.443 18/11/30,05:59:13,10,09,1, 11.9,1,1, 1.946, 10601.172, 133.072, 52523.529 18/11/30,05:59:13,11,09,1, 11.9,1,1, 1.946, 10601.193, 133.077, 52523.583 18/11/30,05:59:13,12,09,1, 11.9,1,1, 1.946, 10601.189, 133.056, 52523.572 18/11/30,05:59:13,13,09,1, 11.9,1,1, 1.946, 10601.210, 133.067, 52523.595 18/11/30,05:59:13,14,09,1, 11.9,1,1, 1.946, 10601.198, 133.056, 52523.509 18/11/30,05:59:13,15,09,1, 11.9,1,1, 1.946, 10601.189, 133.049, 52523.510 18/11/30,05:59:13,16,09,1, 11.9,1,1, 1.946, 10601.202, 133.075, 52523.519 18/11/30,05:59:13,17,09,1, 11.9,1,1, 1.946, 10601.211, 133.035, 52523.559 18/11/30,05:59:13,18,09,1, 11.9,1,1, 1.946, 10601.199, 133.045, 52523.608 18/11/30,05:59:13,19,09,1, 11.9,1,1, 1.946, 10601.200, 133.075, 52523.655 18/11/30,05:59:14,00,09,1, 11.9,1,1, 1.941, 10601.194, 133.075, 52523.655 18/11/30,05:59:14,01,09,1, 11.9,1,1, 1.941, 10601.197, 133.064, 52523.620 18/11/30,05:59:14,02,09,1, 11.9,1,1, 1.941, 10601.198, 133.046, 52523.569 18/11/30,05:59:14,03,09,1, 11.9,1,1, 1.941, 10601.214, 133.075, 52523.541 18/11/30,05:59:14,04,09,1, 11.9,1,1, 1.941, 10601.206, 133.085, 52523.528 18/11/30,05:59:14,05,09,1, 11.9,1,1, 1.941, 10601.216, 133.061, 52523.497 18/11/30,05:59:14,06,09,1, 11.9,1,1, 1.941, 10601.220, 133.076, 52523.547 18/11/30,05:59:14,07,09,1, 11.9,1,1, 1.941, 10601.244, 133.062, 52523.545 18/11/30,05:59:14,08,09,1, 11.9,1,1, 1.941, 10601.224, 133.075, 52523.631 18/11/30,05:59:14,09,09,1, 11.9,1,1, 1.941, 10601.202, 133.066, 52523.622 18/11/30,05:59:14,10,09,1, 11.9,1,1, 1.941, 10601.197, 133.096, 52523.596 18/11/30,05:59:14,11,09,1, 11.9,1,1, 1.941, 10601.178, 133.065, 52523.575 18/11/30,05:59:14,12,09,1, 11.9,1,1, 1.941, 10601.199, 133.069, 52523.572 18/11/30,05:59:14,13,09,1, 11.9,1,1, 1.941, 10601.213, 133.079, 52523.521 18/11/30,05:59:14,14,09,1, 11.9,1,1, 1.941, 10601.221, 133.086, 52523.548 18/11/30,05:59:14,15,09,1, 11.9,1,1, 1.941, 10601.213, 133.071, 52523.604 18/11/30,05:59:14,16,09,1, 11.9,1,1, 1.941, 10601.214, 133.102, 52523.614 18/11/30,05:59:14,17,09,1, 11.9,1,1, 1.941, 10601.224, 133.104, 52523.602 18/11/30,05:59:14,18,09,1, 11.9,1,1, 1.941, 10601.187, 133.078, 52523.587 18/11/30,05:59:14,19,09,1, 11.9,1,1, 1.941, 10601.193, 133.088, 52523.520 18/11/30,05:59:15,00,09,1, 11.9,1,1, 1.944, 10601.186, 133.088, 52523.520 18/11/30,05:59:15,01,09,1, 11.9,1,1, 1.944, 10601.226, 133.087, 52523.476 18/11/30,05:59:15,02,09,1, 11.9,1,1, 1.944, 10601.222, 133.084, 52523.542 18/11/30,05:59:15,03,09,1, 11.9,1,1, 1.944, 10601.221, 133.098, 52523.607 18/11/30,05:59:15,04,09,1, 11.9,1,1, 1.944, 10601.192, 133.105, 52523.647 18/11/30,05:59:15,05,09,1, 11.9,1,1, 1.944, 10601.192, 133.092, 52523.597 18/11/30,05:59:15,06,09,1, 11.9,1,1, 1.944, 10601.221, 133.080, 52523.593 18/11/30,05:59:15,07,09,1, 11.9,1,1, 1.944, 10601.189, 133.067, 52523.567 18/11/30,05:59:15,08,09,1, 11.9,1,1, 1.944, 10601.226, 133.074, 52523.531 18/11/30,05:59:15,09,09,1, 11.9,1,1, 1.944, 10601.219, 133.096, 52523.551 18/11/30,05:59:15,10,09,1, 11.9,1,1, 1.944, 10601.200, 133.094, 52523.539 18/11/30,05:59:15,11,09,1, 11.9,1,1, 1.944, 10601.200, 133.097, 52523.579 18/11/30,05:59:15,12,09,1, 11.9,1,1, 1.944, 10601.217, 133.085, 52523.542 18/11/30,05:59:15,13,09,1, 11.9,1,1, 1.944, 10601.202, 133.090, 52523.582 18/11/30,05:59:15,14,09,1, 11.9,1,1, 1.944, 10601.210, 133.101, 52523.616 18/11/30,05:59:15,15,09,1, 11.9,1,1, 1.944, 10601.205, 133.079, 52523.591 18/11/30,05:59:15,16,09,1, 11.9,1,1, 1.944, 10601.196, 133.092, 52523.582 18/11/30,05:59:15,17,09,1, 11.9,1,1, 1.944, 10601.226, 133.105, 52523.509 18/11/30,05:59:15,18,09,1, 11.9,1,1, 1.944, 10601.208, 133.088, 52523.524 18/11/30,05:59:15,19,09,1, 11.9,1,1, 1.944, 10601.211, 133.084, 52523.543 18/11/30,05:59:16,00,09,1, 11.8,1,1, 1.949, 10601.211, 133.084, 52523.543 18/11/30,05:59:16,01,09,1, 11.8,1,1, 1.949, 10601.207, 133.091, 52523.620 18/11/30,05:59:16,02,09,1, 11.8,1,1, 1.949, 10601.223, 133.081, 52523.623 18/11/30,05:59:16,03,09,1, 11.8,1,1, 1.949, 10601.200, 133.058, 52523.606 18/11/30,05:59:16,04,09,1, 11.8,1,1, 1.949, 10601.217, 133.067, 52523.489 18/11/30,05:59:16,05,09,1, 11.8,1,1, 1.949, 10601.215, 133.071, 52523.486 18/11/30,05:59:16,06,09,1, 11.8,1,1, 1.949, 10601.216, 133.100, 52523.544 18/11/30,05:59:16,07,09,1, 11.8,1,1, 1.949, 10601.204, 133.100, 52523.573 18/11/30,05:59:16,08,09,1, 11.8,1,1, 1.949, 10601.221, 133.066, 52523.578 18/11/30,05:59:16,09,09,1, 11.8,1,1, 1.949, 10601.223, 133.080, 52523.626 18/11/30,05:59:16,10,09,1, 11.8,1,1, 1.949, 10601.208, 133.095, 52523.633 18/11/30,05:59:16,11,09,1, 11.8,1,1, 1.949, 10601.215, 133.095, 52523.632 18/11/30,05:59:16,12,09,1, 11.8,1,1, 1.949, 10601.188, 133.095, 52523.594 18/11/30,05:59:16,13,09,1, 11.8,1,1, 1.949, 10601.204, 133.098, 52523.577 18/11/30,05:59:16,14,09,1, 11.8,1,1, 1.949, 10601.194, 133.088, 52523.540 18/11/30,05:59:16,15,09,1, 11.8,1,1, 1.949, 10601.216, 133.098, 52523.555 18/11/30,05:59:16,16,09,1, 11.8,1,1, 1.949, 10601.200, 133.083, 52523.576 18/11/30,05:59:16,17,09,1, 11.8,1,1, 1.949, 10601.191, 133.081, 52523.581 18/11/30,05:59:16,18,09,1, 11.8,1,1, 1.949, 10601.192, 133.085, 52523.584 18/11/30,05:59:16,19,09,1, 11.8,1,1, 1.949, 10601.212, 133.077, 52523.571 18/11/30,05:59:17,00,08,1, 11.9,1,1, 1.946, 10601.211, 133.077, 52523.571 18/11/30,05:59:17,01,08,1, 11.9,1,1, 1.946, 10601.205, 133.070, 52523.544 18/11/30,05:59:17,02,08,1, 11.9,1,1, 1.946, 10601.221, 133.091, 52523.562 18/11/30,05:59:17,03,08,1, 11.9,1,1, 1.946, 10601.215, 133.058, 52523.567 18/11/30,05:59:17,04,08,1, 11.9,1,1, 1.946, 10601.204, 133.065, 52523.567 18/11/30,05:59:17,05,08,1, 11.9,1,1, 1.946, 10601.210, 133.081, 52523.606 18/11/30,05:59:17,06,08,1, 11.9,1,1, 1.946, 10601.208, 133.097, 52523.644 18/11/30,05:59:17,07,08,1, 11.9,1,1, 1.946, 10601.200, 133.060, 52523.632 18/11/30,05:59:17,08,08,1, 11.9,1,1, 1.946, 10601.193, 133.078, 52523.593 18/11/30,05:59:17,09,08,1, 11.9,1,1, 1.946, 10601.198, 133.078, 52523.555 18/11/30,05:59:17,10,08,1, 11.9,1,1, 1.946, 10601.193, 133.083, 52523.519 18/11/30,05:59:17,11,08,1, 11.9,1,1, 1.946, 10601.201, 133.072, 52523.567 18/11/30,05:59:17,12,08,1, 11.9,1,1, 1.946, 10601.200, 133.088, 52523.563 18/11/30,05:59:17,13,08,1, 11.9,1,1, 1.946, 10601.190, 133.079, 52523.656 18/11/30,05:59:17,14,08,1, 11.9,1,1, 1.946, 10601.197, 133.080, 52523.674 18/11/30,05:59:17,15,08,1, 11.9,1,1, 1.946, 10601.211, 133.073, 52523.675 18/11/30,05:59:17,16,08,1, 11.9,1,1, 1.946, 10601.229, 133.110, 52523.670 18/11/30,05:59:17,17,08,1, 11.9,1,1, 1.946, 10601.210, 133.075, 52523.590 18/11/30,05:59:17,18,08,1, 11.9,1,1, 1.946, 10601.202, 133.094, 52523.576 18/11/30,05:59:17,19,08,1, 11.9,1,1, 1.946, 10601.199, 133.077, 52523.607 18/11/30,05:59:18,00,08,1, 11.8,1,1, 1.945, 10601.194, 133.077, 52523.607 18/11/30,05:59:18,01,08,1, 11.8,1,1, 1.945, 10601.209, 133.087, 52523.610 18/11/30,05:59:18,02,08,1, 11.8,1,1, 1.945, 10601.199, 133.093, 52523.630 18/11/30,05:59:18,03,08,1, 11.8,1,1, 1.945, 10601.164, 133.084, 52523.780 18/11/30,05:59:18,04,08,1, 11.8,1,1, 1.945, 10601.179, 133.087, 52523.629 18/11/30,05:59:18,05,08,1, 11.8,1,1, 1.945, 10601.189, 133.076, 52523.555 18/11/30,05:59:18,06,08,1, 11.8,1,1, 1.945, 10601.171, 133.086, 52523.570 18/11/30,05:59:18,07,08,1, 11.8,1,1, 1.945, 10601.204, 133.085, 52523.532 18/11/30,05:59:18,08,08,1, 11.8,1,1, 1.945, 10601.213, 133.096, 52523.571 18/11/30,05:59:18,09,08,1, 11.8,1,1, 1.945, 10601.225, 133.075, 52523.608 18/11/30,05:59:18,10,08,1, 11.8,1,1, 1.945, 10601.218, 133.098, 52523.643 18/11/30,05:59:18,11,08,1, 11.8,1,1, 1.945, 10601.194, 133.090, 52523.618 18/11/30,05:59:18,12,08,1, 11.8,1,1, 1.945, 10601.206, 133.101, 52523.664 18/11/30,05:59:18,13,08,1, 11.8,1,1, 1.945, 10601.211, 133.116, 52523.585 18/11/30,05:59:18,14,08,1, 11.8,1,1, 1.945, 10601.211, 133.067, 52523.553 18/11/30,05:59:18,15,08,1, 11.8,1,1, 1.945, 10601.211, 133.103, 52523.539 18/11/30,05:59:18,16,08,1, 11.8,1,1, 1.945, 10601.224, 133.088, 52523.541 18/11/30,05:59:18,17,08,1, 11.8,1,1, 1.945, 10601.195, 133.123, 52523.687 18/11/30,05:59:18,18,08,1, 11.8,1,1, 1.945, 10601.196, 133.090, 52523.612 18/11/30,05:59:18,19,08,1, 11.8,1,1, 1.945, 10601.200, 133.114, 52523.658 18/11/30,05:59:19,00,08,1, 11.9,1,1, 1.946, 10601.194, 133.114, 52523.658 18/11/30,05:59:19,01,08,1, 11.9,1,1, 1.946, 10601.190, 133.088, 52523.659 18/11/30,05:59:19,02,08,1, 11.9,1,1, 1.946, 10601.201, 133.089, 52523.595 18/11/30,05:59:19,03,08,1, 11.9,1,1, 1.946, 10601.204, 133.084, 52523.577 18/11/30,05:59:19,04,08,1, 11.9,1,1, 1.946, 10601.210, 133.109, 52523.603 18/11/30,05:59:19,05,08,1, 11.9,1,1, 1.946, 10601.221, 133.081, 52523.607 18/11/30,05:59:19,06,08,1, 11.9,1,1, 1.946, 10601.235, 133.098, 52523.608 18/11/30,05:59:19,07,08,1, 11.9,1,1, 1.946, 10601.213, 133.091, 52523.621 18/11/30,05:59:19,08,08,1, 11.9,1,1, 1.946, 10601.225, 133.069, 52523.645 18/11/30,05:59:19,09,08,1, 11.9,1,1, 1.946, 10601.233, 133.110, 52523.607 18/11/30,05:59:19,10,08,1, 11.9,1,1, 1.946, 10601.200, 133.096, 52523.543 18/11/30,05:59:19,11,08,1, 11.9,1,1, 1.946, 10601.225, 133.089, 52523.554 18/11/30,05:59:19,12,08,1, 11.9,1,1, 1.946, 10601.229, 133.091, 52523.564 18/11/30,05:59:19,13,08,1, 11.9,1,1, 1.946, 10601.201, 133.089, 52523.559 18/11/30,05:59:19,14,08,1, 11.9,1,1, 1.946, 10601.215, 133.093, 52523.645 18/11/30,05:59:19,15,08,1, 11.9,1,1, 1.946, 10601.204, 133.095, 52523.666 18/11/30,05:59:19,16,08,1, 11.9,1,1, 1.946, 10601.199, 133.096, 52523.664 18/11/30,05:59:19,17,08,1, 11.9,1,1, 1.946, 10601.227, 133.103, 52523.673 18/11/30,05:59:19,18,08,1, 11.9,1,1, 1.946, 10601.237, 133.095, 52523.588 18/11/30,05:59:19,19,08,1, 11.9,1,1, 1.946, 10601.195, 133.080, 52523.527 18/11/30,05:59:20,00,08,1, 11.9,1,1, 1.946, 10601.194, 133.080, 52523.527 18/11/30,05:59:20,01,08,1, 11.9,1,1, 1.946, 10601.220, 133.085, 52523.533 18/11/30,05:59:20,02,08,1, 11.9,1,1, 1.946, 10601.204, 133.094, 52523.578 18/11/30,05:59:20,03,08,1, 11.9,1,1, 1.946, 10601.202, 133.097, 52523.588 18/11/30,05:59:20,04,08,1, 11.9,1,1, 1.946, 10601.215, 133.096, 52523.629 18/11/30,05:59:20,05,08,1, 11.9,1,1, 1.946, 10601.242, 133.097, 52523.618 18/11/30,05:59:20,06,08,1, 11.9,1,1, 1.946, 10601.251, 133.070, 52523.702 18/11/30,05:59:20,07,08,1, 11.9,1,1, 1.946, 10601.174, 133.097, 52523.584 18/11/30,05:59:20,08,08,1, 11.9,1,1, 1.946, 10601.215, 133.070, 52523.631 18/11/30,05:59:20,09,08,1, 11.9,1,1, 1.946, 10601.214, 133.102, 52523.581 18/11/30,05:59:20,10,08,1, 11.9,1,1, 1.946, 10601.233, 133.118, 52523.620 18/11/30,05:59:20,11,08,1, 11.9,1,1, 1.946, 10601.216, 133.104, 52523.631 18/11/30,05:59:20,12,08,1, 11.9,1,1, 1.946, 10601.203, 133.103, 52523.636 18/11/30,05:59:20,13,08,1, 11.9,1,1, 1.946, 10601.219, 133.092, 52523.599 18/11/30,05:59:20,14,08,1, 11.9,1,1, 1.946, 10601.222, 133.090, 52523.612 18/11/30,05:59:20,15,08,1, 11.9,1,1, 1.946, 10601.218, 133.106, 52523.574 18/11/30,05:59:20,16,08,1, 11.9,1,1, 1.946, 10601.229, 133.081, 52523.552 18/11/30,05:59:20,17,08,1, 11.9,1,1, 1.946, 10601.209, 133.093, 52523.550 18/11/30,05:59:20,18,08,1, 11.9,1,1, 1.946, 10601.235, 133.092, 52523.608 18/11/30,05:59:20,19,08,1, 11.9,1,1, 1.946, 10601.226, 133.109, 52523.635 18/11/30,05:59:21,00,09,1, 11.9,1,1, 1.944, 10601.219, 133.109, 52523.635 18/11/30,05:59:21,01,09,1, 11.9,1,1, 1.944, 10601.220, 133.108, 52523.669 18/11/30,05:59:21,02,09,1, 11.9,1,1, 1.944, 10601.216, 133.100, 52523.678 18/11/30,05:59:21,03,09,1, 11.9,1,1, 1.944, 10601.225, 133.103, 52523.606 18/11/30,05:59:21,04,09,1, 11.9,1,1, 1.944, 10601.242, 133.085, 52523.546 18/11/30,05:59:21,05,09,1, 11.9,1,1, 1.944, 10601.229, 133.106, 52523.508 18/11/30,05:59:21,06,09,1, 11.9,1,1, 1.944, 10601.237, 133.084, 52523.508 18/11/30,05:59:21,07,09,1, 11.9,1,1, 1.944, 10601.218, 133.094, 52523.598 18/11/30,05:59:21,08,09,1, 11.9,1,1, 1.944, 10601.212, 133.083, 52523.669 18/11/30,05:59:21,09,09,1, 11.9,1,1, 1.944, 10601.208, 133.108, 52523.659 18/11/30,05:59:21,10,09,1, 11.9,1,1, 1.944, 10601.201, 133.104, 52523.627 18/11/30,05:59:21,11,09,1, 11.9,1,1, 1.944, 10601.221, 133.099, 52523.589 18/11/30,05:59:21,12,09,1, 11.9,1,1, 1.944, 10601.235, 133.086, 52523.562 18/11/30,05:59:21,13,09,1, 11.9,1,1, 1.944, 10601.232, 133.106, 52523.592 18/11/30,05:59:21,14,09,1, 11.9,1,1, 1.944, 10601.228, 133.109, 52523.627 18/11/30,05:59:21,15,09,1, 11.9,1,1, 1.944, 10601.217, 133.095, 52523.616 18/11/30,05:59:21,16,09,1, 11.9,1,1, 1.944, 10601.217, 133.095, 52523.637 18/11/30,05:59:21,17,09,1, 11.9,1,1, 1.944, 10601.223, 133.110, 52523.630 18/11/30,05:59:21,18,09,1, 11.9,1,1, 1.944, 10601.220, 133.090, 52523.623 18/11/30,05:59:21,19,09,1, 11.9,1,1, 1.944, 10601.224, 133.098, 52523.591 18/11/30,05:59:22,00,09,1, 11.8,1,1, 1.946, 10601.219, 133.098, 52523.591 18/11/30,05:59:22,01,09,1, 11.8,1,1, 1.946, 10601.227, 133.135, 52523.557 18/11/30,05:59:22,02,09,1, 11.8,1,1, 1.946, 10601.213, 133.104, 52523.514 18/11/30,05:59:22,03,09,1, 11.8,1,1, 1.946, 10601.227, 133.110, 52523.559 18/11/30,05:59:22,04,09,1, 11.8,1,1, 1.946, 10601.211, 133.098, 52523.580 18/11/30,05:59:22,05,09,1, 11.8,1,1, 1.946, 10601.210, 133.116, 52523.650 18/11/30,05:59:22,06,09,1, 11.8,1,1, 1.946, 10601.224, 133.120, 52523.654 18/11/30,05:59:22,07,09,1, 11.8,1,1, 1.946, 10601.233, 133.114, 52523.677 18/11/30,05:59:22,08,09,1, 11.8,1,1, 1.946, 10601.195, 133.112, 52523.593 18/11/30,05:59:22,09,09,1, 11.8,1,1, 1.946, 10601.214, 133.127, 52523.592 18/11/30,05:59:22,10,09,1, 11.8,1,1, 1.946, 10601.241, 133.109, 52523.570 18/11/30,05:59:22,11,09,1, 11.8,1,1, 1.946, 10601.228, 133.096, 52523.615 18/11/30,05:59:22,12,09,1, 11.8,1,1, 1.946, 10601.216, 133.131, 52523.634 18/11/30,05:59:22,13,09,1, 11.8,1,1, 1.946, 10601.236, 133.123, 52523.668 18/11/30,05:59:22,14,09,1, 11.8,1,1, 1.946, 10601.222, 133.117, 52523.699 18/11/30,05:59:22,15,09,1, 11.8,1,1, 1.946, 10601.206, 133.094, 52523.662 18/11/30,05:59:22,16,09,1, 11.8,1,1, 1.946, 10601.216, 133.097, 52523.605 18/11/30,05:59:22,17,09,1, 11.8,1,1, 1.946, 10601.235, 133.084, 52523.604 18/11/30,05:59:22,18,09,1, 11.8,1,1, 1.946, 10601.249, 133.096, 52523.643 18/11/30,05:59:22,19,09,1, 11.8,1,1, 1.946, 10601.238, 133.102, 52523.676 18/11/30,05:59:23,00,09,1, 11.8,1,1, 1.949, 10601.236, 133.102, 52523.676 18/11/30,05:59:23,01,09,1, 11.8,1,1, 1.949, 10601.239, 133.095, 52523.691 18/11/30,05:59:23,02,09,1, 11.8,1,1, 1.949, 10601.223, 133.118, 52523.695 18/11/30,05:59:23,03,09,1, 11.8,1,1, 1.949, 10601.238, 133.112, 52523.661 18/11/30,05:59:23,04,09,1, 11.8,1,1, 1.949, 10601.226, 133.112, 52523.619 18/11/30,05:59:23,05,09,1, 11.8,1,1, 1.949, 10601.212, 133.096, 52523.579 18/11/30,05:59:23,06,09,1, 11.8,1,1, 1.949, 10601.236, 133.102, 52523.588 18/11/30,05:59:23,07,09,1, 11.8,1,1, 1.949, 10601.226, 133.118, 52523.596 18/11/30,05:59:23,08,09,1, 11.8,1,1, 1.949, 10601.218, 133.105, 52523.650 18/11/30,05:59:23,09,09,1, 11.8,1,1, 1.949, 10601.227, 133.117, 52523.682 18/11/30,05:59:23,10,09,1, 11.8,1,1, 1.949, 10601.211, 133.103, 52523.686 18/11/30,05:59:23,11,09,1, 11.8,1,1, 1.949, 10601.243, 133.117, 52523.612 18/11/30,05:59:23,12,09,1, 11.8,1,1, 1.949, 10601.239, 133.104, 52523.671 18/11/30,05:59:23,13,09,1, 11.8,1,1, 1.949, 10601.225, 133.124, 52523.679 18/11/30,05:59:23,14,09,1, 11.8,1,1, 1.949, 10601.244, 133.130, 52523.581 18/11/30,05:59:23,15,09,1, 11.8,1,1, 1.949, 10601.256, 133.113, 52523.596 18/11/30,05:59:23,16,09,1, 11.8,1,1, 1.949, 10601.249, 133.115, 52523.627 18/11/30,05:59:23,17,09,1, 11.8,1,1, 1.949, 10601.252, 133.124, 52523.705 18/11/30,05:59:23,18,09,1, 11.8,1,1, 1.949, 10601.250, 133.156, 52523.714 18/11/30,05:59:23,19,09,1, 11.8,1,1, 1.949, 10601.225, 133.132, 52523.684 18/11/30,05:59:24,00,08,1, 11.9,1,1, 1.945, 10601.219, 133.132, 52523.684 18/11/30,05:59:24,01,08,1, 11.9,1,1, 1.945, 10601.246, 133.098, 52523.617 18/11/30,05:59:24,02,08,1, 11.9,1,1, 1.945, 10601.249, 133.101, 52523.567 18/11/30,05:59:24,03,08,1, 11.9,1,1, 1.945, 10601.263, 133.110, 52523.650 18/11/30,05:59:24,04,08,1, 11.9,1,1, 1.945, 10601.265, 133.130, 52523.643 18/11/30,05:59:24,05,08,1, 11.9,1,1, 1.945, 10601.253, 133.122, 52523.669 18/11/30,05:59:24,06,08,1, 11.9,1,1, 1.945, 10601.256, 133.128, 52523.696 18/11/30,05:59:24,07,08,1, 11.9,1,1, 1.945, 10601.236, 133.123, 52523.727 18/11/30,05:59:24,08,08,1, 11.9,1,1, 1.945, 10601.245, 133.118, 52523.659 18/11/30,05:59:24,09,08,1, 11.9,1,1, 1.945, 10601.255, 133.110, 52523.621 18/11/30,05:59:24,10,08,1, 11.9,1,1, 1.945, 10601.220, 133.093, 52523.640 18/11/30,05:59:24,11,08,1, 11.9,1,1, 1.945, 10601.233, 133.100, 52523.529 18/11/30,05:59:24,12,08,1, 11.9,1,1, 1.945, 10601.249, 133.096, 52523.536 18/11/30,05:59:24,13,08,1, 11.9,1,1, 1.945, 10601.248, 133.115, 52523.618 18/11/30,05:59:24,14,08,1, 11.9,1,1, 1.945, 10601.234, 133.130, 52523.655 18/11/30,05:59:24,15,08,1, 11.9,1,1, 1.945, 10601.251, 133.140, 52523.684 18/11/30,05:59:24,16,08,1, 11.9,1,1, 1.945, 10601.235, 133.113, 52523.698 18/11/30,05:59:24,17,08,1, 11.9,1,1, 1.945, 10601.257, 133.114, 52523.636 18/11/30,05:59:24,18,08,1, 11.9,1,1, 1.945, 10601.246, 133.107, 52523.583 18/11/30,05:59:24,19,08,1, 11.9,1,1, 1.945, 10601.242, 133.113, 52523.569 18/11/30,05:59:25,00,08,1, 11.9,1,1, 1.948, 10601.236, 133.113, 52523.569 18/11/30,05:59:25,01,08,1, 11.9,1,1, 1.948, 10601.239, 133.114, 52523.654 18/11/30,05:59:25,02,08,1, 11.9,1,1, 1.948, 10601.222, 133.122, 52523.697 18/11/30,05:59:25,03,08,1, 11.9,1,1, 1.948, 10601.248, 133.127, 52523.673 18/11/30,05:59:25,04,08,1, 11.9,1,1, 1.948, 10601.254, 133.105, 52523.672 18/11/30,05:59:25,05,08,1, 11.9,1,1, 1.948, 10601.252, 133.092, 52523.625 18/11/30,05:59:25,06,08,1, 11.9,1,1, 1.948, 10601.248, 133.104, 52523.569 18/11/30,05:59:25,07,08,1, 11.9,1,1, 1.948, 10601.247, 133.091, 52523.552 18/11/30,05:59:25,08,08,1, 11.9,1,1, 1.948, 10601.259, 133.086, 52523.608 18/11/30,05:59:25,09,08,1, 11.9,1,1, 1.948, 10601.219, 133.112, 52523.667 18/11/30,05:59:25,10,08,1, 11.9,1,1, 1.948, 10601.215, 133.097, 52523.698 18/11/30,05:59:25,11,08,1, 11.9,1,1, 1.948, 10601.247, 133.109, 52523.692 18/11/30,05:59:25,12,08,1, 11.9,1,1, 1.948, 10601.244, 133.117, 52523.705 18/11/30,05:59:25,13,08,1, 11.9,1,1, 1.948, 10601.247, 133.118, 52523.675 18/11/30,05:59:25,14,08,1, 11.9,1,1, 1.948, 10601.249, 133.116, 52523.626 18/11/30,05:59:25,15,08,1, 11.9,1,1, 1.948, 10601.250, 133.083, 52523.611 18/11/30,05:59:25,16,08,1, 11.9,1,1, 1.948, 10601.232, 133.093, 52523.563 18/11/30,05:59:25,17,08,1, 11.9,1,1, 1.948, 10601.234, 133.126, 52523.618 18/11/30,05:59:25,18,08,1, 11.9,1,1, 1.948, 10601.246, 133.091, 52523.660 18/11/30,05:59:25,19,08,1, 11.9,1,1, 1.948, 10601.233, 133.117, 52523.670 18/11/30,05:59:26,00,10,1, 11.8,1,1, 1.943, 10601.227, 133.117, 52523.670 18/11/30,05:59:26,01,10,1, 11.8,1,1, 1.943, 10601.232, 133.106, 52523.684 18/11/30,05:59:26,02,10,1, 11.8,1,1, 1.943, 10601.240, 133.094, 52523.642 18/11/30,05:59:26,03,10,1, 11.8,1,1, 1.943, 10601.244, 133.116, 52523.651 18/11/30,05:59:26,04,10,1, 11.8,1,1, 1.943, 10601.280, 133.108, 52523.635 18/11/30,05:59:26,05,10,1, 11.8,1,1, 1.943, 10601.235, 133.105, 52523.645 18/11/30,05:59:26,06,10,1, 11.8,1,1, 1.943, 10601.231, 133.129, 52523.693 18/11/30,05:59:26,07,10,1, 11.8,1,1, 1.943, 10601.223, 133.123, 52523.732 18/11/30,05:59:26,08,10,1, 11.8,1,1, 1.943, 10601.233, 133.100, 52523.677 18/11/30,05:59:26,09,10,1, 11.8,1,1, 1.943, 10601.259, 133.104, 52523.657 18/11/30,05:59:26,10,10,1, 11.8,1,1, 1.943, 10601.247, 133.080, 52523.610 18/11/30,05:59:26,11,10,1, 11.8,1,1, 1.943, 10601.255, 133.114, 52523.577 18/11/30,05:59:26,12,10,1, 11.8,1,1, 1.943, 10601.248, 133.094, 52523.623 18/11/30,05:59:26,13,10,1, 11.8,1,1, 1.943, 10601.239, 133.100, 52523.629 18/11/30,05:59:26,14,10,1, 11.8,1,1, 1.943, 10601.227, 133.115, 52523.666 18/11/30,05:59:26,15,10,1, 11.8,1,1, 1.943, 10601.226, 133.103, 52523.690 18/11/30,05:59:26,16,10,1, 11.8,1,1, 1.943, 10601.253, 133.104, 52523.708 18/11/30,05:59:26,17,10,1, 11.8,1,1, 1.943, 10601.233, 133.082, 52523.674 18/11/30,05:59:26,18,10,1, 11.8,1,1, 1.943, 10601.240, 133.106, 52523.686 18/11/30,05:59:26,19,10,1, 11.8,1,1, 1.943, 10601.261, 133.111, 52523.665 18/11/30,05:59:27,00,10,1, 11.9,1,1, 1.946, 10601.261, 133.111, 52523.665 18/11/30,05:59:27,01,10,1, 11.9,1,1, 1.946, 10601.264, 133.136, 52523.634 18/11/30,05:59:27,02,10,1, 11.9,1,1, 1.946, 10601.251, 133.113, 52523.709 18/11/30,05:59:27,03,10,1, 11.9,1,1, 1.946, 10601.252, 133.128, 52523.688 18/11/30,05:59:27,04,10,1, 11.9,1,1, 1.946, 10601.235, 133.113, 52523.691 18/11/30,05:59:27,05,10,1, 11.9,1,1, 1.946, 10601.261, 133.110, 52523.699 18/11/30,05:59:27,06,10,1, 11.9,1,1, 1.946, 10601.234, 133.123, 52523.697 18/11/30,05:59:27,07,10,1, 11.9,1,1, 1.946, 10601.232, 133.104, 52523.645 18/11/30,05:59:27,08,10,1, 11.9,1,1, 1.946, 10601.267, 133.098, 52523.637 18/11/30,05:59:27,09,10,1, 11.9,1,1, 1.946, 10601.250, 133.114, 52523.623 18/11/30,05:59:27,10,10,1, 11.9,1,1, 1.946, 10601.242, 133.128, 52523.686 18/11/30,05:59:27,11,10,1, 11.9,1,1, 1.946, 10601.235, 133.115, 52523.774 18/11/30,05:59:27,12,10,1, 11.9,1,1, 1.946, 10601.253, 133.098, 52523.772 18/11/30,05:59:27,13,10,1, 11.9,1,1, 1.946, 10601.250, 133.111, 52523.728 18/11/30,05:59:27,14,10,1, 11.9,1,1, 1.946, 10601.242, 133.113, 52523.679 18/11/30,05:59:27,15,10,1, 11.9,1,1, 1.946, 10601.243, 133.104, 52523.639 18/11/30,05:59:27,16,10,1, 11.9,1,1, 1.946, 10601.261, 133.094, 52523.614 18/11/30,05:59:27,17,10,1, 11.9,1,1, 1.946, 10601.269, 133.098, 52523.597 18/11/30,05:59:27,18,10,1, 11.9,1,1, 1.946, 10601.262, 133.087, 52523.647 18/11/30,05:59:27,19,10,1, 11.9,1,1, 1.946, 10601.257, 133.113, 52523.712 18/11/30,05:59:28,00,09,1, 11.9,1,1, 1.943, 10601.252, 133.113, 52523.712 18/11/30,05:59:28,01,09,1, 11.9,1,1, 1.943, 10601.291, 133.103, 52523.746 18/11/30,05:59:28,02,09,1, 11.9,1,1, 1.943, 10601.267, 133.102, 52523.650 18/11/30,05:59:28,03,09,1, 11.9,1,1, 1.943, 10601.276, 133.104, 52523.704 18/11/30,05:59:28,04,09,1, 11.9,1,1, 1.943, 10601.251, 133.083, 52523.640 18/11/30,05:59:28,05,09,1, 11.9,1,1, 1.943, 10601.247, 133.119, 52523.630 18/11/30,05:59:28,06,09,1, 11.9,1,1, 1.943, 10601.266, 133.104, 52523.646 18/11/30,05:59:28,07,09,1, 11.9,1,1, 1.943, 10601.269, 133.126, 52523.663 18/11/30,05:59:28,08,09,1, 11.9,1,1, 1.943, 10601.260, 133.127, 52523.690 18/11/30,05:59:28,09,09,1, 11.9,1,1, 1.943, 10601.261, 133.120, 52523.672 18/11/30,05:59:28,10,09,1, 11.9,1,1, 1.943, 10601.270, 133.108, 52523.694 18/11/30,05:59:28,11,09,1, 11.9,1,1, 1.943, 10601.250, 133.108, 52523.656 18/11/30,05:59:28,12,09,1, 11.9,1,1, 1.943, 10601.271, 133.074, 52523.624 18/11/30,05:59:28,13,09,1, 11.9,1,1, 1.943, 10601.292, 133.091, 52523.591 18/11/30,05:59:28,14,09,1, 11.9,1,1, 1.943, 10601.251, 133.110, 52523.640 18/11/30,05:59:28,15,09,1, 11.9,1,1, 1.943, 10601.266, 133.122, 52523.642 18/11/30,05:59:28,16,09,1, 11.9,1,1, 1.943, 10601.251, 133.125, 52523.717 18/11/30,05:59:28,17,09,1, 11.9,1,1, 1.943, 10601.271, 133.085, 52523.746 18/11/30,05:59:28,18,09,1, 11.9,1,1, 1.943, 10601.245, 133.099, 52523.698 18/11/30,05:59:28,19,09,1, 11.9,1,1, 1.943, 10601.253, 133.109, 52523.643 18/11/30,05:59:29,00,10,1, 11.9,1,1, 1.947, 10601.252, 133.109, 52523.643 18/11/30,05:59:29,01,10,1, 11.9,1,1, 1.947, 10601.270, 133.110, 52523.593 18/11/30,05:59:29,02,10,1, 11.9,1,1, 1.947, 10601.282, 133.105, 52523.647 18/11/30,05:59:29,03,10,1, 11.9,1,1, 1.947, 10601.259, 133.102, 52523.683 18/11/30,05:59:29,04,10,1, 11.9,1,1, 1.947, 10601.253, 133.111, 52523.713 18/11/30,05:59:29,05,10,1, 11.9,1,1, 1.947, 10601.258, 133.114, 52523.664 18/11/30,05:59:29,06,10,1, 11.9,1,1, 1.947, 10601.283, 133.118, 52523.729 18/11/30,05:59:29,07,10,1, 11.9,1,1, 1.947, 10601.253, 133.108, 52523.690 18/11/30,05:59:29,08,10,1, 11.9,1,1, 1.947, 10601.281, 133.110, 52523.659 18/11/30,05:59:29,09,10,1, 11.9,1,1, 1.947, 10601.236, 133.113, 52523.661 18/11/30,05:59:29,10,10,1, 11.9,1,1, 1.947, 10601.276, 133.099, 52523.654 18/11/30,05:59:29,11,10,1, 11.9,1,1, 1.947, 10601.271, 133.117, 52523.656 18/11/30,05:59:29,12,10,1, 11.9,1,1, 1.947, 10601.287, 133.112, 52523.672 18/11/30,05:59:29,13,10,1, 11.9,1,1, 1.947, 10601.259, 133.106, 52523.664 18/11/30,05:59:29,14,10,1, 11.9,1,1, 1.947, 10601.274, 133.110, 52523.646 18/11/30,05:59:29,15,10,1, 11.9,1,1, 1.947, 10601.275, 133.108, 52523.683 18/11/30,05:59:29,16,10,1, 11.9,1,1, 1.947, 10601.277, 133.119, 52523.631 18/11/30,05:59:29,17,10,1, 11.9,1,1, 1.947, 10601.276, 133.122, 52523.614 18/11/30,05:59:29,18,10,1, 11.9,1,1, 1.947, 10601.252, 133.110, 52523.617 18/11/30,05:59:29,19,10,1, 11.9,1,1, 1.947, 10601.247, 133.131, 52523.645 18/11/30,05:59:30,00,10,1, 11.9,1,1, 1.949, 10601.244, 133.131, 52523.645 18/11/30,05:59:30,01,10,1, 11.9,1,1, 1.949, 10601.272, 133.115, 52523.662 18/11/30,05:59:30,02,10,1, 11.9,1,1, 1.949, 10601.262, 133.106, 52523.707 18/11/30,05:59:30,03,10,1, 11.9,1,1, 1.949, 10601.264, 133.107, 52523.684 18/11/30,05:59:30,04,10,1, 11.9,1,1, 1.949, 10601.283, 133.119, 52523.651 18/11/30,05:59:30,05,10,1, 11.9,1,1, 1.949, 10601.272, 133.109, 52523.628 18/11/30,05:59:30,06,10,1, 11.9,1,1, 1.949, 10601.280, 133.116, 52523.576 18/11/30,05:59:30,07,10,1, 11.9,1,1, 1.949, 10601.283, 133.106, 52523.614 18/11/30,05:59:30,08,10,1, 11.9,1,1, 1.949, 10601.297, 133.126, 52523.668 18/11/30,05:59:30,09,10,1, 11.9,1,1, 1.949, 10601.308, 133.113, 52523.706 18/11/30,05:59:30,10,10,1, 11.9,1,1, 1.949, 10601.277, 133.131, 52523.709 18/11/30,05:59:30,11,10,1, 11.9,1,1, 1.949, 10601.272, 133.107, 52523.697 18/11/30,05:59:30,12,10,1, 11.9,1,1, 1.949, 10601.280, 133.101, 52523.658 18/11/30,05:59:30,13,10,1, 11.9,1,1, 1.949, 10601.281, 133.089, 52523.629 18/11/30,05:59:30,14,10,1, 11.9,1,1, 1.949, 10601.271, 133.091, 52523.621 18/11/30,05:59:30,15,10,1, 11.9,1,1, 1.949, 10601.261, 133.109, 52523.612 18/11/30,05:59:30,16,10,1, 11.9,1,1, 1.949, 10601.273, 133.118, 52523.665 18/11/30,05:59:30,17,10,1, 11.9,1,1, 1.949, 10601.271, 133.106, 52523.693 18/11/30,05:59:30,18,10,1, 11.9,1,1, 1.949, 10601.291, 133.119, 52523.682 18/11/30,05:59:30,19,10,1, 11.9,1,1, 1.949, 10601.283, 133.121, 52523.651 18/11/30,05:59:31,00,10,1, 11.9,1,1, 1.942, 10601.277, 133.121, 52523.651 18/11/30,05:59:31,01,10,1, 11.9,1,1, 1.942, 10601.276, 133.106, 52523.612 18/11/30,05:59:31,02,10,1, 11.9,1,1, 1.942, 10601.288, 133.121, 52523.618 18/11/30,05:59:31,03,10,1, 11.9,1,1, 1.942, 10601.294, 133.105, 52523.594 18/11/30,05:59:31,04,10,1, 11.9,1,1, 1.942, 10601.289, 133.080, 52523.596 18/11/30,05:59:31,05,10,1, 11.9,1,1, 1.942, 10601.289, 133.096, 52523.657 18/11/30,05:59:31,06,10,1, 11.9,1,1, 1.942, 10601.301, 133.110, 52523.666 18/11/30,05:59:31,07,10,1, 11.9,1,1, 1.942, 10601.286, 133.108, 52523.717 18/11/30,05:59:31,08,10,1, 11.9,1,1, 1.942, 10601.296, 133.119, 52523.698 18/11/30,05:59:31,09,10,1, 11.9,1,1, 1.942, 10601.277, 133.103, 52523.639 18/11/30,05:59:31,10,10,1, 11.9,1,1, 1.942, 10601.285, 133.120, 52523.637 18/11/30,05:59:31,11,10,1, 11.9,1,1, 1.942, 10601.299, 133.101, 52523.629 18/11/30,05:59:31,12,10,1, 11.9,1,1, 1.942, 10601.301, 133.118, 52523.646 18/11/30,05:59:31,13,10,1, 11.9,1,1, 1.942, 10601.296, 133.113, 52523.695 18/11/30,05:59:31,14,10,1, 11.9,1,1, 1.942, 10601.299, 133.106, 52523.716 18/11/30,05:59:31,15,10,1, 11.9,1,1, 1.942, 10601.291, 133.116, 52523.691 18/11/30,05:59:31,16,10,1, 11.9,1,1, 1.942, 10601.291, 133.113, 52523.677 18/11/30,05:59:31,17,10,1, 11.9,1,1, 1.942, 10601.292, 133.114, 52523.644 18/11/30,05:59:31,18,10,1, 11.9,1,1, 1.942, 10601.311, 133.119, 52523.634 18/11/30,05:59:31,19,10,1, 11.9,1,1, 1.942, 10601.290, 133.105, 52523.693 18/11/30,05:59:32,00,09,1, 11.9,1,1, 1.946, 10601.286, 133.105, 52523.693 18/11/30,05:59:32,01,09,1, 11.9,1,1, 1.946, 10601.312, 133.104, 52523.698 18/11/30,05:59:32,02,09,1, 11.9,1,1, 1.946, 10601.305, 133.118, 52523.700 18/11/30,05:59:32,03,09,1, 11.9,1,1, 1.946, 10601.279, 133.104, 52523.713 18/11/30,05:59:32,04,09,1, 11.9,1,1, 1.946, 10601.295, 133.116, 52523.631 18/11/30,05:59:32,05,09,1, 11.9,1,1, 1.946, 10601.280, 133.121, 52523.614 18/11/30,05:59:32,06,09,1, 11.9,1,1, 1.946, 10601.286, 133.103, 52523.593 18/11/30,05:59:32,07,09,1, 11.9,1,1, 1.946, 10601.312, 133.122, 52523.608 18/11/30,05:59:32,08,09,1, 11.9,1,1, 1.946, 10601.294, 133.113, 52523.611 18/11/30,05:59:32,09,09,1, 11.9,1,1, 1.946, 10601.324, 133.113, 52523.786 18/11/30,05:59:32,10,09,1, 11.9,1,1, 1.946, 10601.291, 133.133, 52523.650 18/11/30,05:59:32,11,09,1, 11.9,1,1, 1.946, 10601.299, 133.117, 52523.691 18/11/30,05:59:32,12,09,1, 11.9,1,1, 1.946, 10601.282, 133.122, 52523.697 18/11/30,05:59:32,13,09,1, 11.9,1,1, 1.946, 10601.286, 133.097, 52523.641 18/11/30,05:59:32,14,09,1, 11.9,1,1, 1.946, 10601.293, 133.092, 52523.594 18/11/30,05:59:32,15,09,1, 11.9,1,1, 1.946, 10601.295, 133.108, 52523.626 18/11/30,05:59:32,16,09,1, 11.9,1,1, 1.946, 10601.277, 133.091, 52523.613 18/11/30,05:59:32,17,09,1, 11.9,1,1, 1.946, 10601.305, 133.106, 52523.667 18/11/30,05:59:32,18,09,1, 11.9,1,1, 1.946, 10601.294, 133.130, 52523.682 18/11/30,05:59:32,19,09,1, 11.9,1,1, 1.946, 10601.300, 133.134, 52523.707 18/11/30,05:59:33,00,09,1, 11.9,1,1, 1.945, 10601.294, 133.134, 52523.707 18/11/30,05:59:33,01,09,1, 11.9,1,1, 1.945, 10601.296, 133.128, 52523.663 18/11/30,05:59:33,02,09,1, 11.9,1,1, 1.945, 10601.296, 133.134, 52523.613 18/11/30,05:59:33,03,09,1, 11.9,1,1, 1.945, 10601.313, 133.143, 52523.639 18/11/30,05:59:33,04,09,1, 11.9,1,1, 1.945, 10601.299, 133.120, 52523.651 18/11/30,05:59:33,05,09,1, 11.9,1,1, 1.945, 10601.317, 133.115, 52523.703 18/11/30,05:59:33,06,09,1, 11.9,1,1, 1.945, 10601.323, 133.104, 52523.703 18/11/30,05:59:33,07,09,1, 11.9,1,1, 1.945, 10601.321, 133.132, 52523.714 18/11/30,05:59:33,08,09,1, 11.9,1,1, 1.945, 10601.323, 133.114, 52523.565 18/11/30,05:59:33,09,09,1, 11.9,1,1, 1.945, 10601.291, 133.126, 52523.687 18/11/30,05:59:33,10,09,1, 11.9,1,1, 1.945, 10601.330, 133.121, 52523.666 18/11/30,05:59:33,11,09,1, 11.9,1,1, 1.945, 10601.324, 133.086, 52523.613 18/11/30,05:59:33,12,09,1, 11.9,1,1, 1.945, 10601.321, 133.115, 52523.602 18/11/30,05:59:33,13,09,1, 11.9,1,1, 1.945, 10601.313, 133.105, 52523.640 18/11/30,05:59:33,14,09,1, 11.9,1,1, 1.945, 10601.330, 133.091, 52523.648 18/11/30,05:59:33,15,09,1, 11.9,1,1, 1.945, 10601.324, 133.101, 52523.684 18/11/30,05:59:33,16,09,1, 11.9,1,1, 1.945, 10601.315, 133.117, 52523.784 18/11/30,05:59:33,17,09,1, 11.9,1,1, 1.945, 10601.315, 133.119, 52523.744 18/11/30,05:59:33,18,09,1, 11.9,1,1, 1.945, 10601.302, 133.096, 52523.715 18/11/30,05:59:33,19,09,1, 11.9,1,1, 1.945, 10601.318, 133.098, 52523.640 18/11/30,05:59:34,00,10,1, 11.9,1,1, 1.948, 10601.311, 133.098, 52523.640 18/11/30,05:59:34,01,10,1, 11.9,1,1, 1.948, 10601.330, 133.120, 52523.667 18/11/30,05:59:34,02,10,1, 11.9,1,1, 1.948, 10601.319, 133.114, 52523.670 18/11/30,05:59:34,03,10,1, 11.9,1,1, 1.948, 10601.322, 133.119, 52523.722 18/11/30,05:59:34,04,10,1, 11.9,1,1, 1.948, 10601.326, 133.114, 52523.741 18/11/30,05:59:34,05,10,1, 11.9,1,1, 1.948, 10601.283, 133.103, 52523.680 18/11/30,05:59:34,06,10,1, 11.9,1,1, 1.948, 10601.316, 133.102, 52523.660 18/11/30,05:59:34,07,10,1, 11.9,1,1, 1.948, 10601.322, 133.133, 52523.664 18/11/30,05:59:34,08,10,1, 11.9,1,1, 1.948, 10601.309, 133.105, 52523.661 18/11/30,05:59:34,09,10,1, 11.9,1,1, 1.948, 10601.352, 133.123, 52523.719 18/11/30,05:59:34,10,10,1, 11.9,1,1, 1.948, 10601.310, 133.104, 52523.754 18/11/30,05:59:34,11,10,1, 11.9,1,1, 1.948, 10601.308, 133.114, 52523.718 18/11/30,05:59:34,12,10,1, 11.9,1,1, 1.948, 10601.314, 133.108, 52523.703 18/11/30,05:59:34,13,10,1, 11.9,1,1, 1.948, 10601.287, 133.124, 52523.906 18/11/30,05:59:34,14,10,1, 11.9,1,1, 1.948, 10601.273, 133.119, 52523.616 18/11/30,05:59:34,15,10,1, 11.9,1,1, 1.948, 10601.286, 133.124, 52523.642 18/11/30,05:59:34,16,10,1, 11.9,1,1, 1.948, 10601.306, 133.122, 52523.637 18/11/30,05:59:34,17,10,1, 11.9,1,1, 1.948, 10601.313, 133.126, 52523.608 18/11/30,05:59:34,18,10,1, 11.9,1,1, 1.948, 10601.330, 133.106, 52523.639 18/11/30,05:59:34,19,10,1, 11.9,1,1, 1.948, 10601.333, 133.116, 52523.687 18/11/30,05:59:35,00,09,1, 11.9,1,1, 1.948, 10601.327, 133.116, 52523.687 18/11/30,05:59:35,01,09,1, 11.9,1,1, 1.948, 10601.303, 133.130, 52523.731 18/11/30,05:59:35,02,09,1, 11.9,1,1, 1.948, 10601.321, 133.131, 52523.713 18/11/30,05:59:35,03,09,1, 11.9,1,1, 1.948, 10601.316, 133.113, 52523.642 18/11/30,05:59:35,04,09,1, 11.9,1,1, 1.948, 10601.344, 133.127, 52523.657 18/11/30,05:59:35,05,09,1, 11.9,1,1, 1.948, 10601.323, 133.106, 52523.684 18/11/30,05:59:35,06,09,1, 11.9,1,1, 1.948, 10601.320, 133.137, 52523.807 18/11/30,05:59:35,07,09,1, 11.9,1,1, 1.948, 10601.344, 133.133, 52523.696 18/11/30,05:59:35,08,09,1, 11.9,1,1, 1.948, 10601.330, 133.136, 52523.863 18/11/30,05:59:35,09,09,1, 11.9,1,1, 1.948, 10601.315, 133.113, 52523.636 18/11/30,05:59:35,10,09,1, 11.9,1,1, 1.948, 10601.315, 133.094, 52523.631 18/11/30,05:59:35,11,09,1, 11.9,1,1, 1.948, 10601.330, 133.119, 52523.609 18/11/30,05:59:35,12,09,1, 11.9,1,1, 1.948, 10601.322, 133.093, 52523.619 18/11/30,05:59:35,13,09,1, 11.9,1,1, 1.948, 10601.346, 133.114, 52523.649 18/11/30,05:59:35,14,09,1, 11.9,1,1, 1.948, 10601.330, 133.099, 52523.695 18/11/30,05:59:35,15,09,1, 11.9,1,1, 1.948, 10601.301, 133.104, 52523.728 18/11/30,05:59:35,16,09,1, 11.9,1,1, 1.948, 10601.339, 133.140, 52523.728 18/11/30,05:59:35,17,09,1, 11.9,1,1, 1.948, 10601.366, 133.108, 52523.768 18/11/30,05:59:35,18,09,1, 11.9,1,1, 1.948, 10601.340, 133.113, 52523.765 18/11/30,05:59:35,19,09,1, 11.9,1,1, 1.948, 10601.316, 133.112, 52523.696 18/11/30,05:59:36,00,09,1, 11.9,1,1, 1.943, 10601.311, 133.112, 52523.696 18/11/30,05:59:36,01,09,1, 11.9,1,1, 1.943, 10601.327, 133.115, 52523.687 18/11/30,05:59:36,02,09,1, 11.9,1,1, 1.943, 10601.335, 133.110, 52523.671 18/11/30,05:59:36,03,09,1, 11.9,1,1, 1.943, 10601.342, 133.100, 52523.699 18/11/30,05:59:36,04,09,1, 11.9,1,1, 1.943, 10601.325, 133.139, 52523.751 18/11/30,05:59:36,05,09,1, 11.9,1,1, 1.943, 10601.308, 133.110, 52523.770 18/11/30,05:59:36,06,09,1, 11.9,1,1, 1.943, 10601.355, 133.113, 52523.772 18/11/30,05:59:36,07,09,1, 11.9,1,1, 1.943, 10601.367, 133.110, 52523.736 18/11/30,05:59:36,08,09,1, 11.9,1,1, 1.943, 10601.342, 133.098, 52523.719 18/11/30,05:59:36,09,09,1, 11.9,1,1, 1.943, 10601.354, 133.120, 52523.696 18/11/30,05:59:36,10,09,1, 11.9,1,1, 1.943, 10601.341, 133.114, 52523.702 18/11/30,05:59:36,11,09,1, 11.9,1,1, 1.943, 10601.337, 133.103, 52523.715 18/11/30,05:59:36,12,09,1, 11.9,1,1, 1.943, 10601.348, 133.101, 52523.741 18/11/30,05:59:36,13,09,1, 11.9,1,1, 1.943, 10601.360, 133.119, 52523.746 18/11/30,05:59:36,14,09,1, 11.9,1,1, 1.943, 10601.343, 133.099, 52523.731 18/11/30,05:59:36,15,09,1, 11.9,1,1, 1.943, 10601.350, 133.114, 52523.675 18/11/30,05:59:36,16,09,1, 11.9,1,1, 1.943, 10601.358, 133.103, 52523.658 18/11/30,05:59:36,17,09,1, 11.9,1,1, 1.943, 10601.355, 133.110, 52523.674 18/11/30,05:59:36,18,09,1, 11.9,1,1, 1.943, 10601.365, 133.094, 52523.662 18/11/30,05:59:36,19,09,1, 11.9,1,1, 1.943, 10601.353, 133.121, 52523.715 18/11/30,05:59:37,00,09,1, 11.8,1,1, 1.945, 10601.352, 133.121, 52523.715 18/11/30,05:59:37,01,09,1, 11.8,1,1, 1.945, 10601.360, 133.107, 52523.728 18/11/30,05:59:37,02,09,1, 11.8,1,1, 1.945, 10601.347, 133.127, 52523.767 18/11/30,05:59:37,03,09,1, 11.8,1,1, 1.945, 10601.341, 133.144, 52523.767 18/11/30,05:59:37,04,09,1, 11.8,1,1, 1.945, 10601.358, 133.133, 52523.769 18/11/30,05:59:37,05,09,1, 11.8,1,1, 1.945, 10601.325, 133.118, 52523.722 18/11/30,05:59:37,06,09,1, 11.8,1,1, 1.945, 10601.329, 133.136, 52523.756 18/11/30,05:59:37,07,09,1, 11.8,1,1, 1.945, 10601.331, 133.102, 52523.681 18/11/30,05:59:37,08,09,1, 11.8,1,1, 1.945, 10601.319, 133.097, 52523.699 18/11/30,05:59:37,09,09,1, 11.8,1,1, 1.945, 10601.314, 133.113, 52523.667 18/11/30,05:59:37,10,09,1, 11.8,1,1, 1.945, 10601.351, 133.112, 52523.675 18/11/30,05:59:37,11,09,1, 11.8,1,1, 1.945, 10601.347, 133.112, 52523.673 18/11/30,05:59:37,12,09,1, 11.8,1,1, 1.945, 10601.352, 133.120, 52523.667 18/11/30,05:59:37,13,09,1, 11.8,1,1, 1.945, 10601.344, 133.106, 52523.656 18/11/30,05:59:37,14,09,1, 11.8,1,1, 1.945, 10601.361, 133.103, 52523.609 18/11/30,05:59:37,15,09,1, 11.8,1,1, 1.945, 10601.346, 133.116, 52523.686 18/11/30,05:59:37,16,09,1, 11.8,1,1, 1.945, 10601.368, 133.119, 52523.681 18/11/30,05:59:37,17,09,1, 11.8,1,1, 1.945, 10601.351, 133.087, 52523.710 18/11/30,05:59:37,18,09,1, 11.8,1,1, 1.945, 10601.360, 133.104, 52523.737 18/11/30,05:59:37,19,09,1, 11.8,1,1, 1.945, 10601.350, 133.104, 52523.701 18/11/30,05:59:38,00,10,1, 11.9,1,1, 1.946, 10601.344, 133.104, 52523.701 18/11/30,05:59:38,01,10,1, 11.9,1,1, 1.946, 10601.360, 133.124, 52523.640 18/11/30,05:59:38,02,10,1, 11.9,1,1, 1.946, 10601.387, 133.102, 52523.618 18/11/30,05:59:38,03,10,1, 11.9,1,1, 1.946, 10601.388, 133.146, 52523.654 18/11/30,05:59:38,04,10,1, 11.9,1,1, 1.946, 10601.375, 133.132, 52523.723 18/11/30,05:59:38,05,10,1, 11.9,1,1, 1.946, 10601.365, 133.098, 52523.578 18/11/30,05:59:38,06,10,1, 11.9,1,1, 1.946, 10601.402, 133.107, 52523.756 18/11/30,05:59:38,07,10,1, 11.9,1,1, 1.946, 10601.362, 133.120, 52523.703 18/11/30,05:59:38,08,10,1, 11.9,1,1, 1.946, 10601.360, 133.126, 52523.713 18/11/30,05:59:38,09,10,1, 11.9,1,1, 1.946, 10601.368, 133.123, 52523.736 18/11/30,05:59:38,10,10,1, 11.9,1,1, 1.946, 10601.350, 133.122, 52523.702 18/11/30,05:59:38,11,10,1, 11.9,1,1, 1.946, 10601.388, 133.107, 52523.544 18/11/30,05:59:38,12,10,1, 11.9,1,1, 1.946, 10601.395, 133.102, 52523.717 18/11/30,05:59:38,13,10,1, 11.9,1,1, 1.946, 10601.383, 133.087, 52523.690 18/11/30,05:59:38,14,10,1, 11.9,1,1, 1.946, 10601.358, 133.112, 52523.726 18/11/30,05:59:38,15,10,1, 11.9,1,1, 1.946, 10601.368, 133.083, 52523.706 18/11/30,05:59:38,16,10,1, 11.9,1,1, 1.946, 10601.375, 133.111, 52523.734 18/11/30,05:59:38,17,10,1, 11.9,1,1, 1.946, 10601.355, 133.106, 52523.688 18/11/30,05:59:38,18,10,1, 11.9,1,1, 1.946, 10601.382, 133.101, 52523.593 18/11/30,05:59:38,19,10,1, 11.9,1,1, 1.946, 10601.377, 133.122, 52523.711 18/11/30,05:59:39,00,09,1, 11.9,1,1, 1.943, 10601.369, 133.122, 52523.711 18/11/30,05:59:39,01,09,1, 11.9,1,1, 1.943, 10601.385, 133.108, 52523.763 18/11/30,05:59:39,02,09,1, 11.9,1,1, 1.943, 10601.383, 133.107, 52523.738 18/11/30,05:59:39,03,09,1, 11.9,1,1, 1.943, 10601.372, 133.123, 52523.779 18/11/30,05:59:39,04,09,1, 11.9,1,1, 1.943, 10601.382, 133.093, 52523.700 18/11/30,05:59:39,05,09,1, 11.9,1,1, 1.943, 10601.369, 133.104, 52523.640 18/11/30,05:59:39,06,09,1, 11.9,1,1, 1.943, 10601.393, 133.103, 52523.740 18/11/30,05:59:39,07,09,1, 11.9,1,1, 1.943, 10601.461, 133.093, 52523.499 18/11/30,05:59:39,08,09,1, 11.9,1,1, 1.943, 10601.362, 133.115, 52523.605 18/11/30,05:59:39,09,09,1, 11.9,1,1, 1.943, 10601.374, 133.098, 52523.629 18/11/30,05:59:39,10,09,1, 11.9,1,1, 1.943, 10601.352, 133.099, 52523.702 18/11/30,05:59:39,11,09,1, 11.9,1,1, 1.943, 10601.387, 133.089, 52523.740 18/11/30,05:59:39,12,09,1, 11.9,1,1, 1.943, 10601.379, 133.087, 52523.707 18/11/30,05:59:39,13,09,1, 11.9,1,1, 1.943, 10601.357, 133.104, 52523.705 18/11/30,05:59:39,14,09,1, 11.9,1,1, 1.943, 10601.379, 133.086, 52523.708 18/11/30,05:59:39,15,09,1, 11.9,1,1, 1.943, 10601.338, 133.116, 52523.704 18/11/30,05:59:39,16,09,1, 11.9,1,1, 1.943, 10601.369, 133.092, 52523.681 18/11/30,05:59:39,17,09,1, 11.9,1,1, 1.943, 10601.362, 133.121, 52523.676 18/11/30,05:59:39,18,09,1, 11.9,1,1, 1.943, 10601.372, 133.101, 52523.692 18/11/30,05:59:39,19,09,1, 11.9,1,1, 1.943, 10601.396, 133.074, 52523.464 18/11/30,05:59:40,00,10,1, 11.8,1,1, 1.949, 10601.394, 133.074, 52523.464 18/11/30,05:59:40,01,10,1, 11.8,1,1, 1.949, 10601.378, 133.121, 52523.696 18/11/30,05:59:40,02,10,1, 11.8,1,1, 1.949, 10601.383, 133.117, 52523.673 18/11/30,05:59:40,03,10,1, 11.8,1,1, 1.949, 10601.403, 133.102, 52523.686 18/11/30,05:59:40,04,10,1, 11.8,1,1, 1.949, 10601.362, 133.112, 52523.708 18/11/30,05:59:40,05,10,1, 11.8,1,1, 1.949, 10601.365, 133.064, 52523.666 18/11/30,05:59:40,06,10,1, 11.8,1,1, 1.949, 10601.396, 133.106, 52523.692 18/11/30,05:59:40,07,10,1, 11.8,1,1, 1.949, 10601.381, 133.119, 52523.667 18/11/30,05:59:40,08,10,1, 11.8,1,1, 1.949, 10601.369, 133.089, 52523.804 18/11/30,05:59:40,09,10,1, 11.8,1,1, 1.949, 10601.388, 133.107, 52523.700 18/11/30,05:59:40,10,10,1, 11.8,1,1, 1.949, 10601.382, 133.105, 52523.686 18/11/30,05:59:40,11,10,1, 11.8,1,1, 1.949, 10601.359, 133.088, 52523.634 18/11/30,05:59:40,12,10,1, 11.8,1,1, 1.949, 10601.364, 133.092, 52523.626 18/11/30,05:59:40,13,10,1, 11.8,1,1, 1.949, 10601.376, 133.121, 52523.652 18/11/30,05:59:40,14,10,1, 11.8,1,1, 1.949, 10601.368, 133.109, 52523.681 18/11/30,05:59:40,15,10,1, 11.8,1,1, 1.949, 10601.378, 133.119, 52523.714 18/11/30,05:59:40,16,10,1, 11.8,1,1, 1.949, 10601.376, 133.106, 52523.747 18/11/30,05:59:40,17,10,1, 11.8,1,1, 1.949, 10601.368, 133.086, 52523.708 18/11/30,05:59:40,18,10,1, 11.8,1,1, 1.949, 10601.375, 133.110, 52523.721 18/11/30,05:59:40,19,10,1, 11.8,1,1, 1.949, 10601.386, 133.101, 52523.677 18/11/30,05:59:41,00,10,1, 11.9,1,1, 1.945, 10601.386, 133.101, 52523.677 18/11/30,05:59:41,01,10,1, 11.9,1,1, 1.945, 10601.391, 133.116, 52523.715 18/11/30,05:59:41,02,10,1, 11.9,1,1, 1.945, 10601.418, 133.098, 52523.691 18/11/30,05:59:41,03,10,1, 11.9,1,1, 1.945, 10601.353, 133.118, 52523.727 18/11/30,05:59:41,04,10,1, 11.9,1,1, 1.945, 10601.390, 133.114, 52523.729 18/11/30,05:59:41,05,10,1, 11.9,1,1, 1.945, 10601.382, 133.120, 52523.730 18/11/30,05:59:41,06,10,1, 11.9,1,1, 1.945, 10601.370, 133.106, 52523.724 18/11/30,05:59:41,07,10,1, 11.9,1,1, 1.945, 10601.397, 133.107, 52523.715 18/11/30,05:59:41,08,10,1, 11.9,1,1, 1.945, 10601.375, 133.105, 52523.665 18/11/30,05:59:41,09,10,1, 11.9,1,1, 1.945, 10601.393, 133.102, 52523.683 18/11/30,05:59:41,10,10,1, 11.9,1,1, 1.945, 10601.394, 133.112, 52523.684 18/11/30,05:59:41,11,10,1, 11.9,1,1, 1.945, 10601.384, 133.116, 52523.727 18/11/30,05:59:41,12,10,1, 11.9,1,1, 1.945, 10601.410, 133.122, 52523.781 18/11/30,05:59:41,13,10,1, 11.9,1,1, 1.945, 10601.393, 133.112, 52523.757 18/11/30,05:59:41,14,10,1, 11.9,1,1, 1.945, 10601.399, 133.100, 52523.743 18/11/30,05:59:41,15,10,1, 11.9,1,1, 1.945, 10601.375, 133.100, 52523.706 18/11/30,05:59:41,16,10,1, 11.9,1,1, 1.945, 10601.379, 133.106, 52523.709 18/11/30,05:59:41,17,10,1, 11.9,1,1, 1.945, 10601.423, 133.105, 52523.665 18/11/30,05:59:41,18,10,1, 11.9,1,1, 1.945, 10601.391, 133.110, 52523.687 18/11/30,05:59:41,19,10,1, 11.9,1,1, 1.945, 10601.410, 133.118, 52523.751 18/11/30,05:59:42,00,10,1, 11.9,1,1, 1.946, 10601.403, 133.118, 52523.751 18/11/30,05:59:42,01,10,1, 11.9,1,1, 1.946, 10601.393, 133.126, 52523.769 18/11/30,05:59:42,02,10,1, 11.9,1,1, 1.946, 10601.397, 133.130, 52523.713 18/11/30,05:59:42,03,10,1, 11.9,1,1, 1.946, 10601.424, 133.082, 52523.715 18/11/30,05:59:42,04,10,1, 11.9,1,1, 1.946, 10601.414, 133.125, 52523.658 18/11/30,05:59:42,05,10,1, 11.9,1,1, 1.946, 10601.395, 133.103, 52523.755 18/11/30,05:59:42,06,10,1, 11.9,1,1, 1.946, 10601.420, 133.094, 52523.767 18/11/30,05:59:42,07,10,1, 11.9,1,1, 1.946, 10601.407, 133.149, 52523.773 18/11/30,05:59:42,08,10,1, 11.9,1,1, 1.946, 10601.399, 133.126, 52523.765 18/11/30,05:59:42,09,10,1, 11.9,1,1, 1.946, 10601.414, 133.139, 52523.743 18/11/30,05:59:42,10,10,1, 11.9,1,1, 1.946, 10601.398, 133.141, 52523.779 18/11/30,05:59:42,11,10,1, 11.9,1,1, 1.946, 10601.407, 133.129, 52523.715 18/11/30,05:59:42,12,10,1, 11.9,1,1, 1.946, 10601.379, 133.116, 52523.713 18/11/30,05:59:42,13,10,1, 11.9,1,1, 1.946, 10601.402, 133.132, 52523.700 18/11/30,05:59:42,14,10,1, 11.9,1,1, 1.946, 10601.381, 133.118, 52523.709 18/11/30,05:59:42,15,10,1, 11.9,1,1, 1.946, 10601.380, 133.130, 52523.693 18/11/30,05:59:42,16,10,1, 11.9,1,1, 1.946, 10601.392, 133.138, 52523.773 18/11/30,05:59:42,17,10,1, 11.9,1,1, 1.946, 10601.385, 133.135, 52523.770 18/11/30,05:59:42,18,10,1, 11.9,1,1, 1.946, 10601.384, 133.111, 52523.764 18/11/30,05:59:42,19,10,1, 11.9,1,1, 1.946, 10601.389, 133.134, 52523.721 18/11/30,05:59:43,00,10,1, 11.9,1,1, 1.946, 10601.386, 133.134, 52523.721 18/11/30,05:59:43,01,10,1, 11.9,1,1, 1.946, 10601.407, 133.110, 52523.715 18/11/30,05:59:43,02,10,1, 11.9,1,1, 1.946, 10601.404, 133.098, 52523.671 18/11/30,05:59:43,03,10,1, 11.9,1,1, 1.946, 10601.373, 133.118, 52523.687 18/11/30,05:59:43,04,10,1, 11.9,1,1, 1.946, 10601.410, 133.085, 52523.697 18/11/30,05:59:43,05,10,1, 11.9,1,1, 1.946, 10601.416, 133.118, 52523.731 18/11/30,05:59:43,06,10,1, 11.9,1,1, 1.946, 10601.396, 133.112, 52523.710 18/11/30,05:59:43,07,10,1, 11.9,1,1, 1.946, 10601.396, 133.100, 52523.722 18/11/30,05:59:43,08,10,1, 11.9,1,1, 1.946, 10601.417, 133.113, 52523.719 18/11/30,05:59:43,09,10,1, 11.9,1,1, 1.946, 10601.401, 133.104, 52523.706 18/11/30,05:59:43,10,10,1, 11.9,1,1, 1.946, 10601.394, 133.119, 52523.700 18/11/30,05:59:43,11,10,1, 11.9,1,1, 1.946, 10601.392, 133.133, 52523.736 18/11/30,05:59:43,12,10,1, 11.9,1,1, 1.946, 10601.393, 133.115, 52523.729 18/11/30,05:59:43,13,10,1, 11.9,1,1, 1.946, 10601.397, 133.129, 52523.740 18/11/30,05:59:43,14,10,1, 11.9,1,1, 1.946, 10601.409, 133.120, 52523.730 18/11/30,05:59:43,15,10,1, 11.9,1,1, 1.946, 10601.395, 133.139, 52523.747 18/11/30,05:59:43,16,10,1, 11.9,1,1, 1.946, 10601.396, 133.122, 52523.709 18/11/30,05:59:43,17,10,1, 11.9,1,1, 1.946, 10601.405, 133.110, 52523.693 18/11/30,05:59:43,18,10,1, 11.9,1,1, 1.946, 10601.432, 133.122, 52523.700 18/11/30,05:59:43,19,10,1, 11.9,1,1, 1.946, 10601.415, 133.120, 52523.698 18/11/30,05:59:44,00,10,1, 11.9,1,1, 1.947, 10601.411, 133.120, 52523.698 18/11/30,05:59:44,01,10,1, 11.9,1,1, 1.947, 10601.393, 133.143, 52523.733 18/11/30,05:59:44,02,10,1, 11.9,1,1, 1.947, 10601.403, 133.136, 52523.751 18/11/30,05:59:44,03,10,1, 11.9,1,1, 1.947, 10601.412, 133.137, 52523.756 18/11/30,05:59:44,04,10,1, 11.9,1,1, 1.947, 10601.411, 133.124, 52523.744 18/11/30,05:59:44,05,10,1, 11.9,1,1, 1.947, 10601.416, 133.137, 52523.746 18/11/30,05:59:44,06,10,1, 11.9,1,1, 1.947, 10601.427, 133.133, 52523.742 18/11/30,05:59:44,07,10,1, 11.9,1,1, 1.947, 10601.403, 133.133, 52523.723 18/11/30,05:59:44,08,10,1, 11.9,1,1, 1.947, 10601.403, 133.137, 52523.729 18/11/30,05:59:44,09,10,1, 11.9,1,1, 1.947, 10601.409, 133.164, 52523.776 18/11/30,05:59:44,10,10,1, 11.9,1,1, 1.947, 10601.417, 133.143, 52523.754 18/11/30,05:59:44,11,10,1, 11.9,1,1, 1.947, 10601.405, 133.152, 52523.714 18/11/30,05:59:44,12,10,1, 11.9,1,1, 1.947, 10601.415, 133.135, 52523.691 18/11/30,05:59:44,13,10,1, 11.9,1,1, 1.947, 10601.406, 133.164, 52523.703 18/11/30,05:59:44,14,10,1, 11.9,1,1, 1.947, 10601.378, 133.151, 52523.955 18/11/30,05:59:44,15,10,1, 11.9,1,1, 1.947, 10601.445, 133.136, 52523.723 18/11/30,05:59:44,16,10,1, 11.9,1,1, 1.947, 10601.444, 133.123, 52523.754 18/11/30,05:59:44,17,10,1, 11.9,1,1, 1.947, 10601.430, 133.118, 52523.761 18/11/30,05:59:44,18,10,1, 11.9,1,1, 1.947, 10601.413, 133.133, 52523.782 18/11/30,05:59:44,19,10,1, 11.9,1,1, 1.947, 10601.445, 133.146, 52523.815 18/11/30,05:59:45,00,09,1, 11.8,1,1, 1.951, 10601.444, 133.146, 52523.815 18/11/30,05:59:45,01,09,1, 11.8,1,1, 1.951, 10601.412, 133.135, 52523.711 18/11/30,05:59:45,02,09,1, 11.8,1,1, 1.951, 10601.425, 133.136, 52523.704 18/11/30,05:59:45,03,09,1, 11.8,1,1, 1.951, 10601.424, 133.137, 52523.692 18/11/30,05:59:45,04,09,1, 11.8,1,1, 1.951, 10601.422, 133.107, 52523.700 18/11/30,05:59:45,05,09,1, 11.8,1,1, 1.951, 10601.447, 133.123, 52523.766 18/11/30,05:59:45,06,09,1, 11.8,1,1, 1.951, 10601.431, 133.159, 52523.777 18/11/30,05:59:45,07,09,1, 11.8,1,1, 1.951, 10601.442, 133.143, 52523.795 18/11/30,05:59:45,08,09,1, 11.8,1,1, 1.951, 10601.432, 133.147, 52523.836 18/11/30,05:59:45,09,09,1, 11.8,1,1, 1.951, 10601.416, 133.142, 52523.750 18/11/30,05:59:45,10,09,1, 11.8,1,1, 1.951, 10601.419, 133.115, 52523.713 18/11/30,05:59:45,11,09,1, 11.8,1,1, 1.951, 10601.426, 133.125, 52523.752 18/11/30,05:59:45,12,09,1, 11.8,1,1, 1.951, 10601.447, 133.128, 52523.780 18/11/30,05:59:45,13,09,1, 11.8,1,1, 1.951, 10601.423, 133.130, 52523.789 18/11/30,05:59:45,14,09,1, 11.8,1,1, 1.951, 10601.432, 133.114, 52523.792 18/11/30,05:59:45,15,09,1, 11.8,1,1, 1.951, 10601.435, 133.138, 52523.758 18/11/30,05:59:45,16,09,1, 11.8,1,1, 1.951, 10601.434, 133.139, 52523.696 18/11/30,05:59:45,17,09,1, 11.8,1,1, 1.951, 10601.431, 133.128, 52523.666 18/11/30,05:59:45,18,09,1, 11.8,1,1, 1.951, 10601.440, 133.143, 52523.659 18/11/30,05:59:45,19,09,1, 11.8,1,1, 1.951, 10601.420, 133.117, 52523.700 18/11/30,05:59:46,00,09,1, 11.8,1,1, 1.946, 10601.419, 133.117, 52523.700 18/11/30,05:59:46,01,09,1, 11.8,1,1, 1.946, 10601.429, 133.127, 52523.813 18/11/30,05:59:46,02,09,1, 11.8,1,1, 1.946, 10601.433, 133.116, 52523.821 18/11/30,05:59:46,03,09,1, 11.8,1,1, 1.946, 10601.439, 133.148, 52523.810 18/11/30,05:59:46,04,09,1, 11.8,1,1, 1.946, 10601.420, 133.129, 52523.770 18/11/30,05:59:46,05,09,1, 11.8,1,1, 1.946, 10601.412, 133.123, 52523.707 18/11/30,05:59:46,06,09,1, 11.8,1,1, 1.946, 10601.438, 133.142, 52523.705 18/11/30,05:59:46,07,09,1, 11.8,1,1, 1.946, 10601.467, 133.131, 52523.720 18/11/30,05:59:46,08,09,1, 11.8,1,1, 1.946, 10601.433, 133.141, 52523.724 18/11/30,05:59:46,09,09,1, 11.8,1,1, 1.946, 10601.431, 133.128, 52523.716 18/11/30,05:59:46,10,09,1, 11.8,1,1, 1.946, 10601.422, 133.131, 52523.747 18/11/30,05:59:46,11,09,1, 11.8,1,1, 1.946, 10601.415, 133.110, 52523.759 18/11/30,05:59:46,12,09,1, 11.8,1,1, 1.946, 10601.438, 133.124, 52523.779 18/11/30,05:59:46,13,09,1, 11.8,1,1, 1.946, 10601.443, 133.117, 52523.759 18/11/30,05:59:46,14,09,1, 11.8,1,1, 1.946, 10601.430, 133.124, 52523.731 18/11/30,05:59:46,15,09,1, 11.8,1,1, 1.946, 10601.452, 133.109, 52523.505 18/11/30,05:59:46,16,09,1, 11.8,1,1, 1.946, 10601.426, 133.153, 52523.773 18/11/30,05:59:46,17,09,1, 11.8,1,1, 1.946, 10601.420, 133.111, 52523.577 18/11/30,05:59:46,18,09,1, 11.8,1,1, 1.946, 10601.411, 133.144, 52523.875 18/11/30,05:59:46,19,09,1, 11.8,1,1, 1.946, 10601.410, 133.129, 52523.803 18/11/30,05:59:47,00,09,1, 11.9,1,1, 1.941, 10601.403, 133.129, 52523.803 18/11/30,05:59:47,01,09,1, 11.9,1,1, 1.941, 10601.423, 133.106, 52523.767 18/11/30,05:59:47,02,09,1, 11.9,1,1, 1.941, 10601.433, 133.132, 52523.719 18/11/30,05:59:47,03,09,1, 11.9,1,1, 1.941, 10601.422, 133.109, 52523.699 18/11/30,05:59:47,04,09,1, 11.9,1,1, 1.941, 10601.418, 133.125, 52523.733 18/11/30,05:59:47,05,09,1, 11.9,1,1, 1.941, 10601.427, 133.146, 52523.832 18/11/30,05:59:47,06,09,1, 11.9,1,1, 1.941, 10601.410, 133.133, 52523.766 18/11/30,05:59:47,07,09,1, 11.9,1,1, 1.941, 10601.431, 133.147, 52523.838 18/11/30,05:59:47,08,09,1, 11.9,1,1, 1.941, 10601.434, 133.133, 52523.833 18/11/30,05:59:47,09,09,1, 11.9,1,1, 1.941, 10601.437, 133.129, 52523.779 18/11/30,05:59:47,10,09,1, 11.9,1,1, 1.941, 10601.421, 133.125, 52523.781 18/11/30,05:59:47,11,09,1, 11.9,1,1, 1.941, 10601.440, 133.118, 52523.779 18/11/30,05:59:47,12,09,1, 11.9,1,1, 1.941, 10601.441, 133.132, 52523.747 18/11/30,05:59:47,13,09,1, 11.9,1,1, 1.941, 10601.460, 133.122, 52523.739 18/11/30,05:59:47,14,09,1, 11.9,1,1, 1.941, 10601.429, 133.131, 52523.752 18/11/30,05:59:47,15,09,1, 11.9,1,1, 1.941, 10601.433, 133.121, 52523.781 18/11/30,05:59:47,16,09,1, 11.9,1,1, 1.941, 10601.449, 133.125, 52523.750 18/11/30,05:59:47,17,09,1, 11.9,1,1, 1.941, 10601.453, 133.140, 52523.816 18/11/30,05:59:47,18,09,1, 11.9,1,1, 1.941, 10601.436, 133.125, 52523.762 18/11/30,05:59:47,19,09,1, 11.9,1,1, 1.941, 10601.438, 133.127, 52523.742 18/11/30,05:59:48,00,09,1, 11.9,1,1, 1.946, 10601.436, 133.127, 52523.742 18/11/30,05:59:48,01,09,1, 11.9,1,1, 1.946, 10601.436, 133.140, 52523.752 18/11/30,05:59:48,02,09,1, 11.9,1,1, 1.946, 10601.473, 133.145, 52523.937 18/11/30,05:59:48,03,09,1, 11.9,1,1, 1.946, 10601.458, 133.134, 52523.724 18/11/30,05:59:48,04,09,1, 11.9,1,1, 1.946, 10601.439, 133.146, 52523.768 18/11/30,05:59:48,05,09,1, 11.9,1,1, 1.946, 10601.429, 133.154, 52523.740 18/11/30,05:59:48,06,09,1, 11.9,1,1, 1.946, 10601.453, 133.128, 52523.724 18/11/30,05:59:48,07,09,1, 11.9,1,1, 1.946, 10601.438, 133.119, 52523.679 18/11/30,05:59:48,08,09,1, 11.9,1,1, 1.946, 10601.435, 133.117, 52523.679 18/11/30,05:59:48,09,09,1, 11.9,1,1, 1.946, 10601.435, 133.121, 52523.710 18/11/30,05:59:48,10,09,1, 11.9,1,1, 1.946, 10601.463, 133.156, 52523.714 18/11/30,05:59:48,11,09,1, 11.9,1,1, 1.946, 10601.436, 133.128, 52523.774 18/11/30,05:59:48,12,09,1, 11.9,1,1, 1.946, 10601.425, 133.134, 52523.767 18/11/30,05:59:48,13,09,1, 11.9,1,1, 1.946, 10601.456, 133.125, 52523.800 18/11/30,05:59:48,14,09,1, 11.9,1,1, 1.946, 10601.453, 133.135, 52523.786 18/11/30,05:59:48,15,09,1, 11.9,1,1, 1.946, 10601.439, 133.115, 52523.726 18/11/30,05:59:48,16,09,1, 11.9,1,1, 1.946, 10601.437, 133.112, 52523.767 18/11/30,05:59:48,17,09,1, 11.9,1,1, 1.946, 10601.427, 133.121, 52523.747 18/11/30,05:59:48,18,09,1, 11.9,1,1, 1.946, 10601.454, 133.108, 52523.776 18/11/30,05:59:48,19,09,1, 11.9,1,1, 1.946, 10601.462, 133.132, 52523.763 18/11/30,05:59:49,00,10,1, 11.8,1,1, 1.943, 10601.461, 133.132, 52523.763 18/11/30,05:59:49,01,10,1, 11.8,1,1, 1.943, 10601.436, 133.121, 52523.793 18/11/30,05:59:49,02,10,1, 11.8,1,1, 1.943, 10601.422, 133.138, 52523.767 18/11/30,05:59:49,03,10,1, 11.8,1,1, 1.943, 10601.443, 133.122, 52523.741 18/11/30,05:59:49,04,10,1, 11.8,1,1, 1.943, 10601.442, 133.119, 52523.779 18/11/30,05:59:49,05,10,1, 11.8,1,1, 1.943, 10601.465, 133.130, 52523.732 18/11/30,05:59:49,06,10,1, 11.8,1,1, 1.943, 10601.465, 133.123, 52523.749 18/11/30,05:59:49,07,10,1, 11.8,1,1, 1.943, 10601.473, 133.124, 52523.817 18/11/30,05:59:49,08,10,1, 11.8,1,1, 1.943, 10601.456, 133.144, 52523.848 18/11/30,05:59:49,09,10,1, 11.8,1,1, 1.943, 10601.439, 133.133, 52523.826 18/11/30,05:59:49,10,10,1, 11.8,1,1, 1.943, 10601.437, 133.143, 52523.796 18/11/30,05:59:49,11,10,1, 11.8,1,1, 1.943, 10601.451, 133.133, 52523.748 18/11/30,05:59:49,12,10,1, 11.8,1,1, 1.943, 10601.457, 133.126, 52523.745 18/11/30,05:59:49,13,10,1, 11.8,1,1, 1.943, 10601.444, 133.143, 52523.714 18/11/30,05:59:49,14,10,1, 11.8,1,1, 1.943, 10601.447, 133.134, 52523.729 18/11/30,05:59:49,15,10,1, 11.8,1,1, 1.943, 10601.439, 133.118, 52523.789 18/11/30,05:59:49,16,10,1, 11.8,1,1, 1.943, 10601.439, 133.136, 52523.793 18/11/30,05:59:49,17,10,1, 11.8,1,1, 1.943, 10601.458, 133.132, 52523.767 18/11/30,05:59:49,18,10,1, 11.8,1,1, 1.943, 10601.450, 133.141, 52523.800 18/11/30,05:59:49,19,10,1, 11.8,1,1, 1.943, 10601.435, 133.138, 52523.808 18/11/30,05:59:50,00,10,1, 11.9,1,1, 1.948, 10601.428, 133.138, 52523.808 18/11/30,05:59:50,01,10,1, 11.9,1,1, 1.948, 10601.445, 133.127, 52523.756 18/11/30,05:59:50,02,10,1, 11.9,1,1, 1.948, 10601.447, 133.135, 52523.753 18/11/30,05:59:50,03,10,1, 11.9,1,1, 1.948, 10601.458, 133.127, 52523.781 18/11/30,05:59:50,04,10,1, 11.9,1,1, 1.948, 10601.430, 133.136, 52523.795 18/11/30,05:59:50,05,10,1, 11.9,1,1, 1.948, 10601.432, 133.125, 52523.753 18/11/30,05:59:50,06,10,1, 11.9,1,1, 1.948, 10601.414, 133.143, 52523.735 18/11/30,05:59:50,07,10,1, 11.9,1,1, 1.948, 10601.431, 133.124, 52523.710 18/11/30,05:59:50,08,10,1, 11.9,1,1, 1.948, 10601.431, 133.134, 52523.723 18/11/30,05:59:50,09,10,1, 11.9,1,1, 1.948, 10601.465, 133.099, 52523.682 18/11/30,05:59:50,10,10,1, 11.9,1,1, 1.948, 10601.434, 133.116, 52523.708 18/11/30,05:59:50,11,10,1, 11.9,1,1, 1.948, 10601.452, 133.114, 52523.745 18/11/30,05:59:50,12,10,1, 11.9,1,1, 1.948, 10601.432, 133.141, 52523.771 18/11/30,05:59:50,13,10,1, 11.9,1,1, 1.948, 10601.429, 133.142, 52523.800 18/11/30,05:59:50,14,10,1, 11.9,1,1, 1.948, 10601.450, 133.128, 52523.777 18/11/30,05:59:50,15,10,1, 11.9,1,1, 1.948, 10601.434, 133.106, 52523.770 18/11/30,05:59:50,16,10,1, 11.9,1,1, 1.948, 10601.455, 133.109, 52523.735 18/11/30,05:59:50,17,10,1, 11.9,1,1, 1.948, 10601.443, 133.136, 52523.736 18/11/30,05:59:50,18,10,1, 11.9,1,1, 1.948, 10601.442, 133.134, 52523.724 18/11/30,05:59:50,19,10,1, 11.9,1,1, 1.948, 10601.442, 133.097, 52523.715 18/11/30,05:59:51,00,09,1, 11.9,1,1, 1.945, 10601.436, 133.097, 52523.715 18/11/30,05:59:51,01,09,1, 11.9,1,1, 1.945, 10601.446, 133.101, 52523.794 18/11/30,05:59:51,02,09,1, 11.9,1,1, 1.945, 10601.447, 133.126, 52523.809 18/11/30,05:59:51,03,09,1, 11.9,1,1, 1.945, 10601.454, 133.114, 52523.775 18/11/30,05:59:51,04,09,1, 11.9,1,1, 1.945, 10601.436, 133.114, 52523.742 18/11/30,05:59:51,05,09,1, 11.9,1,1, 1.945, 10601.464, 133.114, 52523.925 18/11/30,05:59:51,06,09,1, 11.9,1,1, 1.945, 10601.450, 133.088, 52523.705 18/11/30,05:59:51,07,09,1, 11.9,1,1, 1.945, 10601.462, 133.107, 52523.698 18/11/30,05:59:51,08,09,1, 11.9,1,1, 1.945, 10601.447, 133.095, 52523.770 18/11/30,05:59:51,09,09,1, 11.9,1,1, 1.945, 10601.412, 133.107, 52523.745 18/11/30,05:59:51,10,09,1, 11.9,1,1, 1.945, 10601.458, 133.103, 52523.802 18/11/30,05:59:51,11,09,1, 11.9,1,1, 1.945, 10601.419, 133.111, 52523.771 18/11/30,05:59:51,12,09,1, 11.9,1,1, 1.945, 10601.441, 133.107, 52523.773 18/11/30,05:59:51,13,09,1, 11.9,1,1, 1.945, 10601.444, 133.106, 52523.757 18/11/30,05:59:51,14,09,1, 11.9,1,1, 1.945, 10601.451, 133.099, 52523.702 18/11/30,05:59:51,15,09,1, 11.9,1,1, 1.945, 10601.453, 133.111, 52523.730 18/11/30,05:59:51,16,09,1, 11.9,1,1, 1.945, 10601.444, 133.108, 52523.717 18/11/30,05:59:51,17,09,1, 11.9,1,1, 1.945, 10601.442, 133.108, 52523.819 18/11/30,05:59:51,18,09,1, 11.9,1,1, 1.945, 10601.458, 133.117, 52523.832 18/11/30,05:59:51,19,09,1, 11.9,1,1, 1.945, 10601.443, 133.094, 52523.855 18/11/30,05:59:52,00,10,1, 11.9,1,1, 1.944, 10601.436, 133.094, 52523.855 18/11/30,05:59:52,01,10,1, 11.9,1,1, 1.944, 10601.457, 133.092, 52523.755 18/11/30,05:59:52,02,10,1, 11.9,1,1, 1.944, 10601.477, 133.105, 52523.699 18/11/30,05:59:52,03,10,1, 11.9,1,1, 1.944, 10601.471, 133.097, 52523.725 18/11/30,05:59:52,04,10,1, 11.9,1,1, 1.944, 10601.452, 133.105, 52523.754 18/11/30,05:59:52,05,10,1, 11.9,1,1, 1.944, 10601.475, 133.122, 52523.751 18/11/30,05:59:52,06,10,1, 11.9,1,1, 1.944, 10601.470, 133.102, 52523.767 18/11/30,05:59:52,07,10,1, 11.9,1,1, 1.944, 10601.450, 133.133, 52523.769 18/11/30,05:59:52,08,10,1, 11.9,1,1, 1.944, 10601.464, 133.105, 52523.750 18/11/30,05:59:52,09,10,1, 11.9,1,1, 1.944, 10601.474, 133.122, 52523.756 18/11/30,05:59:52,10,10,1, 11.9,1,1, 1.944, 10601.459, 133.106, 52523.855 18/11/30,05:59:52,11,10,1, 11.9,1,1, 1.944, 10601.451, 133.120, 52523.715 18/11/30,05:59:52,12,10,1, 11.9,1,1, 1.944, 10601.463, 133.107, 52523.757 18/11/30,05:59:52,13,10,1, 11.9,1,1, 1.944, 10601.436, 133.103, 52523.804 18/11/30,05:59:52,14,10,1, 11.9,1,1, 1.944, 10601.472, 133.109, 52523.814 18/11/30,05:59:52,15,10,1, 11.9,1,1, 1.944, 10601.470, 133.134, 52523.759 18/11/30,05:59:52,16,10,1, 11.9,1,1, 1.944, 10601.467, 133.120, 52523.757 18/11/30,05:59:52,17,10,1, 11.9,1,1, 1.944, 10601.439, 133.135, 52523.750 18/11/30,05:59:52,18,10,1, 11.9,1,1, 1.944, 10601.457, 133.131, 52523.727 18/11/30,05:59:52,19,10,1, 11.9,1,1, 1.944, 10601.455, 133.111, 52523.710 18/11/30,05:59:53,00,10,1, 11.9,1,1, 1.947, 10601.453, 133.111, 52523.710 18/11/30,05:59:53,01,10,1, 11.9,1,1, 1.947, 10601.461, 133.123, 52523.746 18/11/30,05:59:53,02,10,1, 11.9,1,1, 1.947, 10601.470, 133.119, 52523.764 18/11/30,05:59:53,03,10,1, 11.9,1,1, 1.947, 10601.468, 133.136, 52523.780 18/11/30,05:59:53,04,10,1, 11.9,1,1, 1.947, 10601.466, 133.127, 52523.792 18/11/30,05:59:53,05,10,1, 11.9,1,1, 1.947, 10601.464, 133.117, 52523.739 18/11/30,05:59:53,06,10,1, 11.9,1,1, 1.947, 10601.449, 133.121, 52523.705 18/11/30,05:59:53,07,10,1, 11.9,1,1, 1.947, 10601.464, 133.104, 52523.758 18/11/30,05:59:53,08,10,1, 11.9,1,1, 1.947, 10601.461, 133.106, 52523.771 18/11/30,05:59:53,09,10,1, 11.9,1,1, 1.947, 10601.436, 133.112, 52523.775 18/11/30,05:59:53,10,10,1, 11.9,1,1, 1.947, 10601.473, 133.114, 52523.772 18/11/30,05:59:53,11,10,1, 11.9,1,1, 1.947, 10601.460, 133.109, 52523.770 18/11/30,05:59:53,12,10,1, 11.9,1,1, 1.947, 10601.461, 133.106, 52523.750 18/11/30,05:59:53,13,10,1, 11.9,1,1, 1.947, 10601.477, 133.101, 52523.739 18/11/30,05:59:53,14,10,1, 11.9,1,1, 1.947, 10601.449, 133.093, 52523.721 18/11/30,05:59:53,15,10,1, 11.9,1,1, 1.947, 10601.450, 133.104, 52523.763 18/11/30,05:59:53,16,10,1, 11.9,1,1, 1.947, 10601.472, 133.096, 52523.787 18/11/30,05:59:53,17,10,1, 11.9,1,1, 1.947, 10601.473, 133.102, 52523.792 18/11/30,05:59:53,18,10,1, 11.9,1,1, 1.947, 10601.462, 133.118, 52523.800 18/11/30,05:59:53,19,10,1, 11.9,1,1, 1.947, 10601.450, 133.114, 52523.778 18/11/30,05:59:54,00,10,1, 11.9,1,1, 1.942, 10601.444, 133.114, 52523.778 18/11/30,05:59:54,01,10,1, 11.9,1,1, 1.942, 10601.448, 133.126, 52523.798 18/11/30,05:59:54,02,10,1, 11.9,1,1, 1.942, 10601.466, 133.128, 52523.973 18/11/30,05:59:54,03,10,1, 11.9,1,1, 1.942, 10601.487, 133.118, 52523.731 18/11/30,05:59:54,04,10,1, 11.9,1,1, 1.942, 10601.459, 133.102, 52523.623 18/11/30,05:59:54,05,10,1, 11.9,1,1, 1.942, 10601.474, 133.106, 52523.713 18/11/30,05:59:54,06,10,1, 11.9,1,1, 1.942, 10601.468, 133.124, 52523.751 18/11/30,05:59:54,07,10,1, 11.9,1,1, 1.942, 10601.481, 133.088, 52523.783 18/11/30,05:59:54,08,10,1, 11.9,1,1, 1.942, 10601.472, 133.095, 52523.813 18/11/30,05:59:54,09,10,1, 11.9,1,1, 1.942, 10601.473, 133.089, 52523.804 18/11/30,05:59:54,10,10,1, 11.9,1,1, 1.942, 10601.453, 133.121, 52523.761 18/11/30,05:59:54,11,10,1, 11.9,1,1, 1.942, 10601.440, 133.117, 52523.758 18/11/30,05:59:54,12,10,1, 11.9,1,1, 1.942, 10601.453, 133.102, 52523.764 18/11/30,05:59:54,13,10,1, 11.9,1,1, 1.942, 10601.440, 133.123, 52523.781 18/11/30,05:59:54,14,10,1, 11.9,1,1, 1.942, 10601.454, 133.105, 52523.781 18/11/30,05:59:54,15,10,1, 11.9,1,1, 1.942, 10601.445, 133.110, 52523.806 18/11/30,05:59:54,16,10,1, 11.9,1,1, 1.942, 10601.433, 133.109, 52523.759 18/11/30,05:59:54,17,10,1, 11.9,1,1, 1.942, 10601.475, 133.102, 52523.730 18/11/30,05:59:54,18,10,1, 11.9,1,1, 1.942, 10601.470, 133.117, 52523.727 18/11/30,05:59:54,19,10,1, 11.9,1,1, 1.942, 10601.459, 133.108, 52523.688 18/11/30,05:59:55,00,10,1, 11.9,1,1, 1.946, 10601.453, 133.108, 52523.688 18/11/30,05:59:55,01,10,1, 11.9,1,1, 1.946, 10601.457, 133.115, 52523.776 18/11/30,05:59:55,02,10,1, 11.9,1,1, 1.946, 10601.455, 133.110, 52523.807 18/11/30,05:59:55,03,10,1, 11.9,1,1, 1.946, 10601.467, 133.094, 52523.820 18/11/30,05:59:55,04,10,1, 11.9,1,1, 1.946, 10601.487, 133.088, 52523.783 18/11/30,05:59:55,05,10,1, 11.9,1,1, 1.946, 10601.453, 133.099, 52523.794 18/11/30,05:59:55,06,10,1, 11.9,1,1, 1.946, 10601.447, 133.109, 52523.771 18/11/30,05:59:55,07,10,1, 11.9,1,1, 1.946, 10601.477, 133.100, 52523.769 18/11/30,05:59:55,08,10,1, 11.9,1,1, 1.946, 10601.466, 133.098, 52523.761 18/11/30,05:59:55,09,10,1, 11.9,1,1, 1.946, 10601.456, 133.111, 52523.751 18/11/30,05:59:55,10,10,1, 11.9,1,1, 1.946, 10601.476, 133.104, 52523.756 18/11/30,05:59:55,11,10,1, 11.9,1,1, 1.946, 10601.463, 133.102, 52523.758 18/11/30,05:59:55,12,10,1, 11.9,1,1, 1.946, 10601.458, 133.099, 52523.748 18/11/30,05:59:55,13,10,1, 11.9,1,1, 1.946, 10601.456, 133.096, 52523.645 18/11/30,05:59:55,14,10,1, 11.9,1,1, 1.946, 10601.484, 133.098, 52523.828 18/11/30,05:59:55,15,10,1, 11.9,1,1, 1.946, 10601.469, 133.105, 52523.768 18/11/30,05:59:55,16,10,1, 11.9,1,1, 1.946, 10601.479, 133.108, 52523.757 18/11/30,05:59:55,17,10,1, 11.9,1,1, 1.946, 10601.502, 133.106, 52523.723 18/11/30,05:59:55,18,10,1, 11.9,1,1, 1.946, 10601.495, 133.114, 52523.769 18/11/30,05:59:55,19,10,1, 11.9,1,1, 1.946, 10601.463, 133.106, 52523.764 18/11/30,05:59:56,00,10,1, 11.9,1,1, 1.945, 10601.461, 133.106, 52523.764 18/11/30,05:59:56,01,10,1, 11.9,1,1, 1.945, 10601.467, 133.108, 52523.779 18/11/30,05:59:56,02,10,1, 11.9,1,1, 1.945, 10601.479, 133.108, 52523.770 18/11/30,05:59:56,03,10,1, 11.9,1,1, 1.945, 10601.471, 133.119, 52523.725 18/11/30,05:59:56,04,10,1, 11.9,1,1, 1.945, 10601.454, 133.122, 52523.744 18/11/30,05:59:56,05,10,1, 11.9,1,1, 1.945, 10601.488, 133.107, 52523.734 18/11/30,05:59:56,06,10,1, 11.9,1,1, 1.945, 10601.478, 133.110, 52523.739 18/11/30,05:59:56,07,10,1, 11.9,1,1, 1.945, 10601.489, 133.109, 52523.824 18/11/30,05:59:56,08,10,1, 11.9,1,1, 1.945, 10601.474, 133.090, 52523.808 18/11/30,05:59:56,09,10,1, 11.9,1,1, 1.945, 10601.484, 133.095, 52523.791 18/11/30,05:59:56,10,10,1, 11.9,1,1, 1.945, 10601.488, 133.091, 52523.790 18/11/30,05:59:56,11,10,1, 11.9,1,1, 1.945, 10601.482, 133.102, 52523.734 18/11/30,05:59:56,12,10,1, 11.9,1,1, 1.945, 10601.473, 133.109, 52523.763 18/11/30,05:59:56,13,10,1, 11.9,1,1, 1.945, 10601.473, 133.098, 52523.771 18/11/30,05:59:56,14,10,1, 11.9,1,1, 1.945, 10601.460, 133.107, 52523.757 18/11/30,05:59:56,15,10,1, 11.9,1,1, 1.945, 10601.457, 133.116, 52523.796 18/11/30,05:59:56,16,10,1, 11.9,1,1, 1.945, 10601.472, 133.103, 52523.746 18/11/30,05:59:56,17,10,1, 11.9,1,1, 1.945, 10601.472, 133.111, 52523.796 18/11/30,05:59:56,18,10,1, 11.9,1,1, 1.945, 10601.441, 133.099, 52523.753 18/11/30,05:59:56,19,10,1, 11.9,1,1, 1.945, 10601.484, 133.108, 52523.763 18/11/30,05:59:57,00,10,1, 11.9,1,1, 1.945, 10601.478, 133.108, 52523.763 18/11/30,05:59:57,01,10,1, 11.9,1,1, 1.945, 10601.467, 133.111, 52523.760 18/11/30,05:59:57,02,10,1, 11.9,1,1, 1.945, 10601.465, 133.096, 52523.727 18/11/30,05:59:57,03,10,1, 11.9,1,1, 1.945, 10601.474, 133.087, 52523.788 18/11/30,05:59:57,04,10,1, 11.9,1,1, 1.945, 10601.471, 133.109, 52523.857 18/11/30,05:59:57,05,10,1, 11.9,1,1, 1.945, 10601.456, 133.100, 52523.810 18/11/30,05:59:57,06,10,1, 11.9,1,1, 1.945, 10601.492, 133.114, 52523.793 18/11/30,05:59:57,07,10,1, 11.9,1,1, 1.945, 10601.458, 133.101, 52523.752 18/11/30,05:59:57,08,10,1, 11.9,1,1, 1.945, 10601.493, 133.080, 52523.749 18/11/30,05:59:57,09,10,1, 11.9,1,1, 1.945, 10601.439, 133.086, 52523.844 18/11/30,05:59:57,10,10,1, 11.9,1,1, 1.945, 10601.458, 133.075, 52523.759 18/11/30,05:59:57,11,10,1, 11.9,1,1, 1.945, 10601.475, 133.086, 52523.770 18/11/30,05:59:57,12,10,1, 11.9,1,1, 1.945, 10601.475, 133.092, 52523.822 18/11/30,05:59:57,13,10,1, 11.9,1,1, 1.945, 10601.470, 133.098, 52523.823 18/11/30,05:59:57,14,10,1, 11.9,1,1, 1.945, 10601.481, 133.094, 52523.824 18/11/30,05:59:57,15,10,1, 11.9,1,1, 1.945, 10601.461, 133.091, 52523.807 18/11/30,05:59:57,16,10,1, 11.9,1,1, 1.945, 10601.477, 133.067, 52523.770 18/11/30,05:59:57,17,10,1, 11.9,1,1, 1.945, 10601.468, 133.070, 52523.770 18/11/30,05:59:57,18,10,1, 11.9,1,1, 1.945, 10601.464, 133.057, 52523.781 18/11/30,05:59:57,19,10,1, 11.9,1,1, 1.945, 10601.467, 133.071, 52523.791 18/11/30,05:59:58,00,10,1, 11.9,1,1, 1.945, 10601.461, 133.071, 52523.791 18/11/30,05:59:58,01,10,1, 11.9,1,1, 1.945, 10601.487, 133.088, 52523.781 18/11/30,05:59:58,02,10,1, 11.9,1,1, 1.945, 10601.467, 133.096, 52523.772 18/11/30,05:59:58,03,10,1, 11.9,1,1, 1.945, 10601.469, 133.093, 52523.800 18/11/30,05:59:58,04,10,1, 11.9,1,1, 1.945, 10601.477, 133.074, 52523.764 18/11/30,05:59:58,05,10,1, 11.9,1,1, 1.945, 10601.458, 133.084, 52523.778 18/11/30,05:59:58,06,10,1, 11.9,1,1, 1.945, 10601.457, 133.083, 52523.792 18/11/30,05:59:58,07,10,1, 11.9,1,1, 1.945, 10601.465, 133.079, 52523.769 18/11/30,05:59:58,08,10,1, 11.9,1,1, 1.945, 10601.490, 133.072, 52523.808 18/11/30,05:59:58,09,10,1, 11.9,1,1, 1.945, 10601.479, 133.073, 52523.835 18/11/30,05:59:58,10,10,1, 11.9,1,1, 1.945, 10601.491, 133.088, 52523.850 18/11/30,05:59:58,11,10,1, 11.9,1,1, 1.945, 10601.485, 133.077, 52523.800 18/11/30,05:59:58,12,10,1, 11.9,1,1, 1.945, 10601.478, 133.097, 52523.751 18/11/30,05:59:58,13,10,1, 11.9,1,1, 1.945, 10601.470, 133.092, 52523.766 18/11/30,05:59:58,14,10,1, 11.9,1,1, 1.945, 10601.472, 133.060, 52523.745 18/11/30,05:59:58,15,10,1, 11.9,1,1, 1.945, 10601.480, 133.072, 52523.760 18/11/30,05:59:58,16,10,1, 11.9,1,1, 1.945, 10601.461, 133.077, 52523.786 18/11/30,05:59:58,17,10,1, 11.9,1,1, 1.945, 10601.451, 133.064, 52523.797 18/11/30,05:59:58,18,10,1, 11.9,1,1, 1.945, 10601.453, 133.104, 52523.836 18/11/30,05:59:58,19,10,1, 11.9,1,1, 1.945, 10601.478, 133.102, 52523.807 18/11/30,05:59:59,00,10,1, 11.8,1,1, 1.944, 10601.478, 133.102, 52523.807 18/11/30,05:59:59,01,10,1, 11.8,1,1, 1.944, 10601.449, 133.092, 52523.807 18/11/30,05:59:59,02,10,1, 11.8,1,1, 1.944, 10601.489, 133.078, 52523.777 18/11/30,05:59:59,03,10,1, 11.8,1,1, 1.944, 10601.435, 133.086, 52523.811 18/11/30,05:59:59,04,10,1, 11.8,1,1, 1.944, 10601.476, 133.089, 52523.795 18/11/30,05:59:59,05,10,1, 11.8,1,1, 1.944, 10601.502, 133.086, 52523.864 18/11/30,05:59:59,06,10,1, 11.8,1,1, 1.944, 10601.476, 133.085, 52523.799 18/11/30,05:59:59,07,10,1, 11.8,1,1, 1.944, 10601.478, 133.098, 52523.751 18/11/30,05:59:59,08,10,1, 11.8,1,1, 1.944, 10601.470, 133.120, 52523.795 18/11/30,05:59:59,09,10,1, 11.8,1,1, 1.944, 10601.472, 133.088, 52523.751 18/11/30,05:59:59,10,10,1, 11.8,1,1, 1.944, 10601.495, 133.109, 52523.756 18/11/30,05:59:59,11,10,1, 11.8,1,1, 1.944, 10601.471, 133.085, 52523.751 18/11/30,05:59:59,12,10,1, 11.8,1,1, 1.944, 10601.482, 133.094, 52523.800 18/11/30,05:59:59,13,10,1, 11.8,1,1, 1.944, 10601.503, 133.084, 52523.839 18/11/30,05:59:59,14,10,1, 11.8,1,1, 1.944, 10601.488, 133.098, 52523.855 18/11/30,05:59:59,15,10,1, 11.8,1,1, 1.944, 10601.481, 133.085, 52523.824 18/11/30,05:59:59,16,10,1, 11.8,1,1, 1.944, 10601.473, 133.092, 52523.810 18/11/30,05:59:59,17,10,1, 11.8,1,1, 1.944, 10601.465, 133.070, 52523.784 18/11/30,05:59:59,18,10,1, 11.8,1,1, 1.944, 10601.488, 133.079, 52523.738 18/11/30,05:59:59,19,10,1, 11.8,1,1, 1.944, 10601.479, 133.108, 52523.778